{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78452,"rows_kept":78452,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024163,204.78,76106.89,0.0,0.71379,2e-05,27.10353]
[1777536029724,204.78,76108.74,0.0,0.71383,2e-05,27.10245]
[1777536033752,204.78,76099.83,0.0,0.71365,2e-05,27.10481]
[1777536034758,204.78,76092.83,0.0,0.7135,2e-05,27.10888]
[1777536039793,204.78,76085.39,0.0,0.71335,2e-05,27.1132]
[1777536041810,204.78,76080.38,0.0,0.71324,2e-05,27.1161]
[1777536046850,204.78,76078.89,0.0,0.71321,2e-05,27.11696]
[1777536051884,204.78,76081.01,0.0,0.71326,2e-05,27.11574]
[1777536056919,204.78,76078.18,0.0,0.7132,2e-05,27.11738]
[1777536061957,204.78,76072.04,0.0,0.71307,2e-05,27.12093]
[1777536066508,45.1,76017.4,0.0,0.98102,1e-05,3.6851]
[1777536069511,45.38,76022.36,0.0,0.98049,1e-05,3.77324]
[1777536074516,45.82,76018.86,0.0,0.9795,1e-05,3.93376]
[1777536079521,46.22,76018.6,0.0,0.97863,1e-05,4.07436]
[1777536082524,46.44,76023.19,0.0,0.97821,1e-05,4.14233]
[1777536085527,46.65,76032.19,0.0,0.97788,1e-05,4.19617]
[1777536088530,46.85,76037.31,0.0,0.97752,1e-05,4.25441]
[1777536093536,47.15,76043.96,0.0,0.97695,1e-05,4.34529]
[1777536097540,47.37,76050.76,0.0,0.97655,1e-05,4.40892]
[1777536102545,47.62,76051.53,0.0,0.97599,1e-05,4.49781]
[1777536105548,47.76,76041.59,0.0,0.97552,2e-05,4.57108]
[1777536106549,47.81,76035.6,0.0,0.97532,2e-05,4.60117]
[1777536108551,47.89,76028.18,0.0,0.97501,2e-05,4.64996]
[1777536109552,47.94,76016.74,0.0,0.97473,2e-05,4.69208]
[1777536111554,48.02,76009.42,0.0,0.97442,2e-05,4.73921]
[1777536116559,48.21,76005.43,0.0,0.97391,2e-05,4.81867]
[1777536121564,48.38,76005.47,0.0,0.9735,2e-05,4.88214]
[1777536123566,48.45,76010.55,0.0,0.97342,2e-05,4.89372]
[1777536124567,48.48,76016.94,0.0,0.97345,2e-05,4.88995]
[1777536129572,48.62,76020.83,0.0,0.97316,2e-05,4.93487]
[1777536134577,48.76,76018.37,0.0,0.9728,2e-05,4.98995]
[1777536140505,48.9,76020.67,0.0,0.97249,2e-05,5.0374]
[1777536143527,48.97,76015.58,0.0,0.97225,2e-05,5.07401]
[1777536148561,49.07,76016.93,0.0,0.97203,2e-05,5.10814]
[1777536153596,49.16,76012.58,0.0,0.97174,2e-05,5.15064]
[1777536158602,49.24,76012.03,0.0,0.97153,2e-05,5.18272]
[1777536161605,49.29,76017.81,0.0,0.97151,2e-05,5.18561]
[1777536166184,49.35,76015.86,0.0,0.97134,2e-05,5.21162]
[1777536171615,49.42,76012.63,0.0,0.97109,2e-05,5.24843]
[1777536176620,49.48,76010.49,0.0,0.97092,2e-05,5.27532]
[1777536176735,49.48,76010.49,0.0,0.97092,2e-05,5.27532]
[1777536180537,49.52,76008.35,0.0,0.97077,2e-05,5.29642]
[1777536183627,49.55,76012.35,0.0,0.97077,2e-05,5.29761]
[1777536188376,49.59,76014.76,0.0,0.97072,2e-05,5.3054]
[1777536193637,49.64,76018.02,0.0,0.97065,2e-05,5.31604]
[1777536198642,49.68,76018.72,0.0,0.97057,2e-05,5.32828]
[1777536200645,49.69,76024.58,0.0,0.97063,2e-05,5.31897]
[1777536201646,49.7,76030.08,0.0,0.97071,2e-05,5.3079]
[1777536205649,49.73,76024.53,0.0,0.97055,2e-05,5.3312]
[1777536210657,49.76,76023.89,0.0,0.97047,2e-05,5.34378]
[1777536212659,49.77,76029.38,0.0,0.97054,2e-05,5.33222]
[1777536213660,49.77,76034.93,0.0,0.97062,2e-05,5.32048]
[1777536217992,49.79,76037.8,0.0,0.97062,2e-05,5.32098]
[1777536223670,49.82,76032.89,0.0,0.97047,2e-05,5.3435]
[1777536228675,49.84,76034.13,0.0,0.97044,2e-05,5.34819]
[1777536233680,49.86,76036.06,0.0,0.97042,2e-05,5.35045]
[1777536237886,49.87,76036.16,0.0,0.97039,2e-05,5.35532]
[1777536242692,49.89,76046.28,0.0,0.97052,2e-05,5.33618]
[1777536245691,49.9,76050.41,0.0,0.97058,2e-05,5.32819]
[1777536250700,49.91,76060.16,0.0,0.9707,2e-05,5.31031]
[1777536255709,49.92,76057.47,0.0,0.97063,2e-05,5.32154]
[1777536259713,49.93,76063.25,0.0,0.9707,2e-05,5.3107]
[1777536260506,49.93,76063.25,0.0,0.9707,2e-05,5.3107]
[1777536264718,49.94,76058.24,0.0,0.97059,2e-05,5.32692]
[1777536269723,49.95,76058.63,0.0,0.97057,2e-05,5.32951]
[1777536274728,49.96,76077.68,0.0,0.97088,2e-05,5.28391]
[1777536275729,49.96,76085.63,0.0,0.97101,2e-05,5.2651]
[1777536280734,49.97,76088.78,0.0,0.97104,2e-05,5.2603]
[1777536285739,49.98,76088.63,0.0,0.97103,2e-05,5.26324]
[1777536290744,49.98,76087.05,0.0,0.97098,2e-05,5.26945]
[1777536294748,49.99,76092.09,0.0,0.97106,2e-05,5.25894]
[1777536299753,50.0,76091.16,0.0,0.97103,2e-05,5.26328]
[1777536305664,50.0,76090.85,0.0,0.97101,2e-05,5.26636]
[1777536307678,50.0,76084.27,0.0,0.97089,2e-05,5.28314]
[1777536310764,50.01,76089.54,0.0,0.97097,2e-05,5.27133]
[1777536311707,50.01,76089.54,0.0,0.97097,2e-05,5.27167]
[1777536312715,50.01,76095.31,0.0,0.97106,2e-05,5.25796]
[1777536316741,50.01,76099.96,0.0,0.97113,2e-05,5.24797]
[1777536317748,50.01,76100.36,0.0,0.97114,2e-05,5.2473]
[1777536318756,50.01,76112.8,0.0,0.97134,2e-05,5.21744]
[1777536319763,50.01,76122.42,0.0,0.9715,2e-05,5.19451]
[1777536320769,50.02,76124.25,0.0,0.97152,2e-05,5.1904]
[1777536321521,50.02,76130.76,0.0,0.97163,2e-05,5.17502]
[1777536326780,50.02,76135.03,0.0,0.97169,2e-05,5.16636]
[1777536329783,50.02,76125.73,0.0,0.97153,2e-05,5.18973]
[1777536334789,50.03,76123.31,0.0,0.97149,2e-05,5.19507]
[1777536335790,50.03,76130.3,0.0,0.9716,2e-05,5.17851]
[1777536339794,50.03,76135.59,0.0,0.97168,2e-05,5.16692]
[1777536344799,50.04,76133.44,0.0,0.97164,2e-05,5.1734]
[1777536349804,50.04,76134.88,0.0,0.97165,2e-05,5.17117]
[1777536354809,50.04,76132.41,0.0,0.9716,2e-05,5.17825]
[1777536359814,50.04,76121.73,0.0,0.97142,2e-05,5.20509]
[1777536360815,50.05,76116.02,0.0,0.97133,2e-05,5.21909]
[1777536362817,50.05,76121.84,0.0,0.97142,2e-05,5.20544]
[1777536364819,50.05,76114.03,0.0,0.97129,2e-05,5.22472]
[1777536365820,50.05,76101.88,0.0,0.97109,2e-05,5.25439]
[1777536366821,50.05,76092.73,0.0,0.97093,2e-05,5.27686]
[1777536367822,50.05,76087.02,0.0,0.97084,2e-05,5.291]
[1777536369824,50.05,76081.51,0.0,0.97074,2e-05,5.30484]
[1777536374829,50.05,76085.01,0.0,0.9708,2e-05,5.29713]
[1777536379834,50.05,76082.69,0.0,0.97075,2e-05,5.30362]
[1777536384839,50.06,76083.89,0.0,0.97077,2e-05,5.30146]
[1777536389845,50.06,76085.19,0.0,0.97078,2e-05,5.29904]
[1777536395851,50.06,76082.82,0.0,0.97075,2e-05,5.30365]
[1777536400856,49.95,76081.7,0.0,0.97101,2e-05,5.26372]
[1777536405861,49.85,76081.71,0.0,0.97125,2e-05,5.22764]
[1777536410866,49.75,76081.44,0.0,0.97148,2e-05,5.19325]
[1777536414870,49.56,76077.19,0.0,0.97188,2e-05,5.1317]
[1777536416872,49.47,76068.57,0.0,0.97196,2e-05,5.12007]
[1777536419875,49.35,76074.34,0.0,0.97234,2e-05,5.06224]
[1777536424883,49.18,76071.19,0.0,0.9727,2e-05,5.0074]
[1777536429888,49.04,76070.85,0.0,0.97303,2e-05,4.95683]
[1777536434893,48.92,76074.01,0.0,0.97335,2e-05,4.90773]
[1777536439984,48.81,76070.98,0.0,0.97356,2e-05,4.87442]
[1777536441986,48.78,76062.79,0.0,0.97351,2e-05,4.8819]
[1777536443991,48.75,76056.65,0.0,0.97349,2e-05,4.88473]
[1777536447995,48.69,76063.29,0.0,0.97373,2e-05,4.84869]
[1777536453000,48.64,76059.39,0.0,0.97379,2e-05,4.83868]
[1777536454001,48.62,76051.8,0.0,0.97372,2e-05,4.84831]
[1777536460020,48.56,76052.48,0.0,0.97387,2e-05,4.82559]
[1777536462022,48.55,76043.18,0.0,0.97376,2e-05,4.84106]
[1777536467027,48.51,76043.95,0.0,0.97387,2e-05,4.82426]
[1777536472032,48.47,76040.93,0.0,0.97391,2e-05,4.81879]
[1777536476036,48.59,76046.62,0.0,0.97372,2e-05,4.84866]
[1777536482042,48.75,76049.21,0.0,0.97338,2e-05,4.90025]
[1777536486046,48.82,76041.25,0.0,0.97309,2e-05,4.9452]
[1777536487047,48.86,76032.17,0.0,0.97283,2e-05,4.98329]
[1777536492052,48.96,76031.14,0.0,0.97257,2e-05,5.02307]
[1777536497057,49.05,76028.9,0.0,0.97232,2e-05,5.06109]
[1777536503063,49.09,76026.59,0.0,0.97219,2e-05,5.08161]
[1777536508069,49.04,76024.11,0.0,0.97227,2e-05,5.06888]
[1777536513074,49.0,76022.18,0.0,0.97235,2e-05,5.05576]
[1777536518079,48.96,76022.14,0.0,0.97244,2e-05,5.0429]
[1777536523084,48.94,76021.94,0.0,0.9725,2e-05,5.03262]
[1777536528089,48.91,76021.27,0.0,0.97255,2e-05,5.0252]
[1777536532093,48.9,76027.59,0.0,0.97269,2e-05,5.00452]
[1777536537098,48.88,76028.98,0.0,0.97275,2e-05,4.9959]
[1777536542103,48.87,76031.02,0.0,0.97281,2e-05,4.98687]
[1777536547108,48.86,76030.36,0.0,0.97282,2e-05,4.98515]
[1777536552123,48.85,76024.32,0.0,0.97274,2e-05,4.99702]
[1777536557128,48.84,76026.54,0.0,0.9728,2e-05,4.98769]
[1777536559130,48.84,76033.6,0.0,0.97292,2e-05,4.97]
[1777536564135,48.84,76028.22,0.0,0.97284,2e-05,4.98121]
[1777536569140,48.83,76029.48,0.0,0.97288,2e-05,4.97625]
[1777536572143,48.8,76037.71,0.0,0.97308,2e-05,4.94451]
[1777536577148,48.75,76032.93,0.0,0.97315,2e-05,4.93449]
[1777536582153,48.7,76027.55,0.0,0.97318,2e-05,4.92891]
[1777536587158,48.65,76022.79,0.0,0.97321,2e-05,4.92377]
[1777536590161,48.63,76028.0,0.0,0.97335,2e-05,4.9029]
[1777536595166,48.59,76030.66,0.0,0.97347,2e-05,4.88453]
[1777536599171,48.57,76036.2,0.0,0.97361,2e-05,4.86367]
[1777536602174,48.56,76042.15,0.0,0.97373,2e-05,4.84559]
[1777536607179,48.55,76045.94,0.0,0.97382,2e-05,4.83141]
[1777536613185,48.54,76045.32,0.0,0.97384,2e-05,4.82899]
[1777536615187,48.53,76039.64,0.0,0.97376,2e-05,4.84071]
[1777536620193,48.52,76043.52,0.0,0.97385,2e-05,4.82757]
[1777536625199,48.52,76048.8,0.0,0.97394,2e-05,4.81392]
[1777536630204,48.52,76046.64,0.0,0.97391,2e-05,4.81779]
[1777536636211,48.51,76037.81,0.0,0.9738,2e-05,4.83437]
[1777536638213,48.51,76043.2,0.0,0.97388,2e-05,4.82116]
[1777536644219,48.51,76047.05,0.0,0.97395,2e-05,4.81148]
[1777536650225,48.51,76044.49,0.0,0.97391,2e-05,4.81707]
[1777536656231,48.5,76041.99,0.0,0.97388,2e-05,4.82212]
[1777536661237,48.5,76053.1,0.0,0.97405,2e-05,4.79592]
[1777536665241,48.51,76058.42,0.0,0.97413,2e-05,4.78465]
[1777536671240,48.51,76053.58,0.0,0.97404,2e-05,4.79758]
[1777536675251,48.51,76046.13,0.0,0.97393,2e-05,4.81495]
[1777536680256,48.51,76042.35,0.0,0.97387,2e-05,4.82266]
[1777536685261,48.5,76040.61,0.0,0.97385,2e-05,4.82555]
[1777536691267,48.5,76041.2,0.0,0.97388,2e-05,4.8209]
[1777536696273,48.5,76041.95,0.0,0.9739,2e-05,4.81848]
[1777536701278,48.5,76042.38,0.0,0.97391,2e-05,4.81701]
[1777536706283,48.49,76039.98,0.0,0.97388,2e-05,4.82197]
[1777536711288,48.49,76036.72,0.0,0.97383,2e-05,4.82868]
[1777536716293,48.49,76036.29,0.0,0.97383,2e-05,4.82839]
[1777536721298,48.48,76033.74,0.0,0.9738,2e-05,4.83315]
[1777536726303,48.48,76032.77,0.0,0.97379,2e-05,4.83396]
[1777536731308,48.48,76029.93,0.0,0.97376,2e-05,4.83901]
[1777536736313,48.47,76033.81,0.0,0.97383,2e-05,4.82876]
[1777536737314,48.47,76028.03,0.0,0.97374,2e-05,4.84214]
[1777536742320,48.47,76026.97,0.0,0.97373,2e-05,4.84297]
[1777536747325,48.46,76026.44,0.0,0.97373,2e-05,4.84281]
[1777536752330,48.46,76023.33,0.0,0.97371,2e-05,4.84653]
[1777536757335,48.45,76019.82,0.0,0.97366,2e-05,4.85304]
[1777536762340,48.45,76021.72,0.0,0.9737,2e-05,4.84703]
[1777536767345,48.45,76022.45,0.0,0.97372,2e-05,4.84427]
[1777536772350,48.45,76023.2,0.0,0.97374,2e-05,4.8418]
[1777536778356,48.44,76016.96,0.0,0.97365,2e-05,4.85545]
[1777536782360,48.44,76023.45,0.0,0.97375,2e-05,4.83915]
[1777536787365,48.44,76022.14,0.0,0.97374,2e-05,4.84172]
[1777536790368,48.44,76015.09,0.0,0.97363,2e-05,4.85775]
[1777536796374,48.43,76014.73,0.0,0.97364,2e-05,4.85651]
[1777536801379,48.43,76017.99,0.0,0.9737,2e-05,4.84788]
[1777536806384,48.43,76019.67,0.0,0.97372,2e-05,4.84346]
[1777536811388,48.43,76023.57,0.0,0.9738,2e-05,4.83239]
[1777536816393,48.43,76022.53,0.0,0.97378,2e-05,4.83546]
[1777536821398,48.43,76024.28,0.0,0.9738,2e-05,4.83167]
[1777536827403,48.43,76024.99,0.0,0.97381,2e-05,4.83027]
[1777536832407,48.43,76025.56,0.0,0.97381,2e-05,4.82956]
[1777536838410,48.43,76020.68,0.0,0.97374,2e-05,4.84089]
[1777536843418,48.43,76019.28,0.0,0.97372,2e-05,4.84346]
[1777536848423,48.43,76018.74,0.0,0.97372,2e-05,4.84404]
[1777536853428,48.43,76020.33,0.0,0.97375,2e-05,4.83965]
[1777536858433,48.42,76018.44,0.0,0.97372,2e-05,4.84358]
[1777536863438,48.42,76020.64,0.0,0.97376,2e-05,4.838]
[1777536868443,48.42,76019.82,0.0,0.97375,2e-05,4.83943]
[1777536873448,48.42,76019.51,0.0,0.97376,2e-05,4.83764]
[1777536879455,48.42,76017.78,0.0,0.97373,2e-05,4.84096]
[1777536884460,48.42,76013.95,0.0,0.97368,2e-05,4.8488]
[1777536889465,48.41,76014.54,0.0,0.9737,2e-05,4.84621]
[1777536894470,48.41,76013.5,0.0,0.97369,2e-05,4.84746]
[1777536899475,48.41,76014.25,0.0,0.97371,2e-05,4.84468]
[1777536904480,48.29,76013.54,0.0,0.97397,2e-05,4.805]
[1777536909485,48.15,76014.56,0.0,0.97433,2e-05,4.74878]
[1777536914496,48.16,76015.62,0.0,0.97432,2e-05,4.75103]
[1777536916498,48.18,76008.2,0.0,0.97416,2e-05,4.77467]
[1777536921503,48.21,76007.06,0.0,0.97406,2e-05,4.79021]
[1777536925507,48.23,76012.46,0.0,0.97409,2e-05,4.78574]
[1777536930512,48.26,76014.74,0.0,0.97406,2e-05,4.79026]
[1777536935517,48.28,76013.95,0.0,0.97401,2e-05,4.79851]
[1777536940522,48.3,76010.43,0.0,0.97391,2e-05,4.81348]
[1777536945527,48.32,76012.28,0.0,0.9739,2e-05,4.81442]
[1777536950532,48.33,76013.88,0.0,0.9739,2e-05,4.81504]
[1777536955537,48.34,76016.97,0.0,0.97392,2e-05,4.81191]
[1777536961543,48.35,76017.06,0.0,0.97389,2e-05,4.81595]
[1777536966548,48.36,76016.19,0.0,0.97386,2e-05,4.82064]
[1777536972554,48.36,76016.24,0.0,0.97385,2e-05,4.82285]
[1777536977559,48.37,76013.19,0.0,0.97379,2e-05,4.83157]
[1777536982564,48.37,76011.66,0.0,0.97376,2e-05,4.83568]
[1777536988570,48.37,76012.5,0.0,0.97378,2e-05,4.83392]
[1777536990572,48.37,76018.82,0.0,0.97387,2e-05,4.81946]
[1777536995577,48.38,76021.64,0.0,0.97392,2e-05,4.81252]
[1777537000623,48.38,76020.73,0.0,0.97389,2e-05,4.8162]
[1777537005628,48.38,76019.46,0.0,0.97386,2e-05,4.82053]
[1777537011620,48.39,76016.15,0.0,0.97381,2e-05,4.82863]
[1777537016639,48.38,76015.8,0.0,0.97381,2e-05,4.82895]
[1777537021644,48.38,76018.5,0.0,0.97385,2e-05,4.82282]
[1777537026650,48.39,76017.57,0.0,0.97383,2e-05,4.82531]
[1777537031655,48.39,76017.71,0.0,0.97383,2e-05,4.82513]
[1777537036660,48.39,76017.67,0.0,0.97383,2e-05,4.82525]
[1777537041665,48.39,76017.9,0.0,0.97383,2e-05,4.82476]
[1777537046670,48.39,76021.15,0.0,0.97388,2e-05,4.8176]
[1777537051675,48.39,76015.15,0.0,0.9738,2e-05,4.82987]
[1777537053677,48.39,76024.76,0.0,0.97395,2e-05,4.80731]
[1777537055679,48.39,76018.21,0.0,0.97384,2e-05,4.8229]
[1777537060684,48.39,76017.13,0.0,0.97383,2e-05,4.8252]
[1777537065689,48.39,76016.76,0.0,0.97382,2e-05,4.82574]
[1777537069693,48.39,76025.81,0.0,0.97397,2e-05,4.80465]
[1777537074698,48.39,76026.75,0.0,0.97397,2e-05,4.80391]
[1777537079703,48.39,76024.65,0.0,0.97393,2e-05,4.80956]
[1777537084708,48.39,76019.83,0.0,0.97386,2e-05,4.82113]
[1777537089713,48.39,76020.33,0.0,0.97387,2e-05,4.81957]
[1777537094718,48.39,76020.66,0.0,0.97387,2e-05,4.81841]
[1777537099723,48.39,76020.69,0.0,0.97388,2e-05,4.81804]
[1777537104728,48.39,76019.3,0.0,0.97386,2e-05,4.82092]
[1777537109733,48.39,76019.93,0.0,0.97387,2e-05,4.81902]
[1777537114738,48.39,76019.6,0.0,0.97388,2e-05,4.8175]
[1777537119743,48.39,76019.56,0.0,0.97388,2e-05,4.81727]
[1777537124748,48.38,76015.9,0.0,0.97383,2e-05,4.82521]
[1777537129753,48.38,76015.91,0.0,0.97383,2e-05,4.82431]
[1777537134759,48.38,76016.02,0.0,0.97384,2e-05,4.8233]
[1777537139763,48.38,76013.83,0.0,0.97381,2e-05,4.82759]
[1777537144768,48.38,76013.96,0.0,0.97382,2e-05,4.82623]
[1777537149773,48.37,76013.68,0.0,0.97382,2e-05,4.82609]
[1777537154778,48.37,76015.25,0.0,0.97385,2e-05,4.82191]
[1777537159783,48.37,76014.68,0.0,0.97384,2e-05,4.82291]
[1777537164788,48.37,76013.15,0.0,0.97382,2e-05,4.82587]
[1777537169793,48.37,76013.08,0.0,0.97382,2e-05,4.82539]
[1777537175773,48.37,76016.43,0.0,0.97389,2e-05,4.81542]
[1777537180804,48.37,76016.17,0.0,0.97388,2e-05,4.81601]
[1777537186810,48.37,76016.61,0.0,0.97389,2e-05,4.81502]
[1777537191815,48.37,76014.61,0.0,0.97386,2e-05,4.81949]
[1777537196820,48.37,76015.82,0.0,0.97388,2e-05,4.81634]
[1777537201825,48.36,76015.55,0.0,0.97388,2e-05,4.81677]
[1777537206830,48.36,76016.15,0.0,0.97389,2e-05,4.81525]
[1777537212836,48.36,76015.86,0.0,0.97388,2e-05,4.81579]
[1777537218842,48.36,76013.02,0.0,0.97384,2e-05,4.82222]
[1777537223847,48.36,76008.96,0.0,0.97379,2e-05,4.8305]
[1777537228852,48.36,76006.47,0.0,0.97376,2e-05,4.83491]
[1777537234858,48.35,76005.68,0.0,0.97376,2e-05,4.83328]
[1777537239863,48.35,76005.35,0.0,0.97376,2e-05,4.83301]
[1777537244868,48.35,76008.96,0.0,0.97383,2e-05,4.82395]
[1777537249873,48.35,76013.96,0.0,0.9739,2e-05,4.81236]
[1777537254878,48.35,76014.68,0.0,0.97391,2e-05,4.81164]
[1777537259883,48.35,76011.59,0.0,0.97386,2e-05,4.81932]
[1777537264888,48.35,76015.6,0.0,0.97391,2e-05,4.81074]
[1777537268892,48.36,76023.58,0.0,0.97403,2e-05,4.79301]
[1777537273897,48.36,76022.16,0.0,0.974,2e-05,4.79806]
[1777537275899,48.36,76033.1,0.0,0.97416,2e-05,4.77317]
[1777537280904,48.37,76033.49,0.0,0.97415,2e-05,4.77572]
[1777537285909,48.38,76030.13,0.0,0.97408,2e-05,4.78579]
[1777537291915,48.38,76026.89,0.0,0.97403,2e-05,4.79302]
[1777537292916,48.38,76012.26,0.0,0.9738,2e-05,4.82727]
[1777537297921,48.38,76002.83,0.0,0.97367,2e-05,4.84723]
[1777537302926,48.37,75999.66,0.0,0.97364,2e-05,4.8512]
[1777537307931,48.36,75997.53,0.0,0.97363,2e-05,4.85311]
[1777537312936,48.35,76001.59,0.0,0.97371,2e-05,4.84122]
[1777537317941,48.35,76002.06,0.0,0.97372,2e-05,4.83851]
[1777537322945,48.35,76006.15,0.0,0.9738,2e-05,4.82793]
[1777537327950,48.34,76002.14,0.0,0.97374,2e-05,4.83682]
[1777537332955,48.34,76003.86,0.0,0.97377,2e-05,4.83181]
[1777537338918,48.34,76007.73,0.0,0.97383,2e-05,4.82264]
[1777537343953,48.25,76007.21,0.0,0.97404,2e-05,4.79]
[1777537348971,48.11,76007.35,0.0,0.97436,2e-05,4.74034]
[1777537350973,48.06,76000.67,0.0,0.97437,2e-05,4.73845]
[1777537355978,47.96,76003.03,0.0,0.97467,2e-05,4.69197]
[1777537360983,47.87,76004.42,0.0,0.9749,2e-05,4.65685]
[1777537365988,47.8,76005.15,0.0,0.97508,2e-05,4.62895]
[1777537370993,47.74,76006.0,0.0,0.97523,2e-05,4.60462]
[1777537375998,47.69,76005.11,0.0,0.97534,2e-05,4.58815]
[1777537381003,47.64,76005.81,0.0,0.97545,2e-05,4.57108]
[1777537386011,47.61,76000.27,0.0,0.97544,2e-05,4.57273]
[1777537391016,47.57,75998.19,0.0,0.9755,2e-05,4.56269]
[1777537396021,47.54,75996.23,0.0,0.97554,2e-05,4.55673]
[1777537397022,47.54,75987.59,0.0,0.97542,2e-05,4.57454]
[1777537400025,47.53,75978.91,0.0,0.97529,2e-05,4.59349]
[1777537405030,47.58,75972.39,0.0,0.97509,2e-05,4.62494]
[1777537410035,47.56,75974.46,0.0,0.97516,2e-05,4.61412]
[1777537415040,47.52,75976.94,0.0,0.97531,2e-05,4.59026]
[1777537420045,47.48,75979.64,0.0,0.97544,2e-05,4.57075]
[1777537425050,47.45,75978.21,0.0,0.9755,2e-05,4.56163]
[1777537430055,47.42,75978.74,0.0,0.97557,2e-05,4.54952]
[1777537435060,47.39,75979.24,0.0,0.97564,2e-05,4.53903]
[1777537440065,47.37,75980.18,0.0,0.97571,2e-05,4.52899]
[1777537445070,47.35,75978.42,0.0,0.97572,2e-05,4.52625]
[1777537450075,47.33,75977.41,0.0,0.97574,2e-05,4.52271]
[1777537455080,47.32,75975.62,0.0,0.97575,2e-05,4.52164]
[1777537460085,47.3,75973.5,0.0,0.97575,2e-05,4.52162]
[1777537465090,47.29,75970.23,0.0,0.97573,2e-05,4.52429]
[1777537470095,47.28,75969.44,0.0,0.97575,2e-05,4.52187]
[1777537475100,47.27,75969.51,0.0,0.97578,2e-05,4.5161]
[1777537480105,47.26,75968.54,0.0,0.97579,2e-05,4.51528]
[1777537485111,47.25,75969.45,0.0,0.97582,2e-05,4.5105]
[1777537490116,47.28,75970.17,0.0,0.97576,2e-05,4.51873]
[1777537495121,47.35,75970.45,0.0,0.97561,2e-05,4.54235]
[1777537500126,47.4,75971.49,0.0,0.9755,2e-05,4.5599]
[1777537505131,47.4,75976.55,0.0,0.97559,2e-05,4.54691]
[1777537508109,47.38,75981.7,0.0,0.97571,2e-05,4.52822]
[1777537513140,47.35,75983.32,0.0,0.9758,2e-05,4.51429]
[1777537516144,47.42,76058.47,0.0,0.97676,1e-05,4.36786]
[1777537518146,47.42,76080.28,0.0,0.97707,1e-05,4.31978]
[1777537521149,47.43,76088.16,0.0,0.97716,1e-05,4.30494]
[1777537526154,47.45,76090.12,0.0,0.97716,1e-05,4.30512]
[1777537528156,47.45,76098.0,0.0,0.97726,1e-05,4.28976]
[1777537533161,47.5,76099.97,0.0,0.97719,1e-05,4.30045]
[1777537538166,47.66,76099.6,0.0,0.97684,1e-05,4.35657]
[1777537540103,47.68,76099.89,0.0,0.97679,1e-05,4.36448]
[1777537541169,47.69,76091.47,0.0,0.97664,1e-05,4.38721]
[1777537546174,47.74,76089.3,0.0,0.9765,1e-05,4.40896]
[1777537551179,47.78,76087.53,0.0,0.97639,1e-05,4.42639]
[1777537555183,47.8,76081.86,0.0,0.97625,1e-05,4.44787]
[1777537560188,47.82,76086.12,0.0,0.97626,1e-05,4.44667]
[1777537563191,47.84,76080.6,0.0,0.97615,1e-05,4.46358]
[1777537568196,47.85,76083.22,0.0,0.97616,1e-05,4.46361]
[1777537573201,47.87,76085.86,0.0,0.97616,1e-05,4.46321]
[1777537577205,47.88,76080.25,0.0,0.97606,1e-05,4.47913]
[1777537578206,47.88,76068.14,0.0,0.97587,1e-05,4.5069]
[1777537581209,47.88,76062.89,0.0,0.9758,1e-05,4.51889]
[1777537586214,47.88,76059.1,0.0,0.97574,1e-05,4.52698]
[1777537588216,47.88,76053.65,0.0,0.97566,2e-05,4.53887]
[1777537593221,47.81,76053.04,0.0,0.97582,1e-05,4.51337]
[1777537597225,47.75,76045.65,0.0,0.97585,1e-05,4.50911]
[1777537598226,47.73,76040.6,0.0,0.97581,1e-05,4.51546]
[1777537603231,47.67,76041.49,0.0,0.97597,1e-05,4.49017]
[1777537607236,47.62,76034.92,0.0,0.97597,1e-05,4.48935]
[1777537612241,47.62,76030.46,0.0,0.97591,1e-05,4.4992]
[1777537617246,47.65,76026.65,0.0,0.97579,2e-05,4.51757]
[1777537622251,47.61,76029.97,0.0,0.97593,1e-05,4.49512]
[1777537627256,47.56,76026.15,0.0,0.97599,1e-05,4.4866]
[1777537631260,47.52,76020.65,0.0,0.97598,1e-05,4.48671]
[1777537635264,47.5,76026.53,0.0,0.97614,1e-05,4.46259]
[1777537640269,47.47,76029.9,0.0,0.97625,1e-05,4.44472]
[1777537645274,47.44,76028.99,0.0,0.97629,1e-05,4.43836]
[1777537650279,47.43,76033.32,0.0,0.9764,1e-05,4.42221]
[1777537655284,47.41,76035.05,0.0,0.97646,1e-05,4.41171]
[1777537660289,47.4,76030.27,0.0,0.97642,1e-05,4.41857]
[1777537665294,47.39,76029.42,0.0,0.97643,1e-05,4.41655]
[1777537671262,47.38,76028.56,0.0,0.97644,1e-05,4.41443]
[1777537674282,47.37,76026.69,0.0,0.97643,1e-05,4.41655]
[1777537675289,47.37,76020.06,0.0,0.97634,1e-05,4.43069]
[1777537680309,47.36,76014.96,0.0,0.97629,1e-05,4.4379]
[1777537684313,47.35,76008.3,0.0,0.97621,1e-05,4.44949]
[1777537686315,47.34,76015.73,0.0,0.97633,1e-05,4.43098]
[1777537692321,47.33,76016.85,0.0,0.97637,1e-05,4.42521]
[1777537694323,47.33,76023.5,0.0,0.97647,1e-05,4.40945]
[1777537699328,47.33,76025.17,0.0,0.9765,1e-05,4.40497]
[1777537704333,47.33,76023.6,0.0,0.97648,1e-05,4.40794]
[1777537705334,47.33,76017.99,0.0,0.9764,1e-05,4.42034]
[1777537710339,47.32,76018.01,0.0,0.97641,1e-05,4.41861]
[1777537715344,47.32,76017.42,0.0,0.97642,1e-05,4.41671]
[1777537720349,47.32,76016.57,0.0,0.97642,1e-05,4.41746]
[1777537725354,47.31,76013.21,0.0,0.97638,1e-05,4.4237]
[1777537730359,47.31,76012.4,0.0,0.97637,1e-05,4.42407]
[1777537735364,47.3,76011.78,0.0,0.97637,1e-05,4.42401]
[1777537740369,47.3,76011.13,0.0,0.97637,1e-05,4.42416]
[1777537745374,47.3,76010.81,0.0,0.97637,1e-05,4.42375]
[1777537750379,47.31,76010.68,0.0,0.97634,1e-05,4.42908]
[1777537755384,47.31,76010.7,0.0,0.97635,1e-05,4.42731]
[1777537760389,47.3,76010.77,0.0,0.97636,1e-05,4.42545]
[1777537765394,47.3,76010.61,0.0,0.97637,1e-05,4.42442]
[1777537770399,47.29,76010.84,0.0,0.97638,1e-05,4.42263]
[1777537775404,47.29,76010.77,0.0,0.9764,1e-05,4.41999]
[1777537780411,47.29,76012.07,0.0,0.97642,1e-05,4.41645]
[1777537785416,47.29,76015.58,0.0,0.97647,1e-05,4.40846]
[1777537790421,47.29,76013.83,0.0,0.97645,1e-05,4.41228]
[1777537795426,47.29,76014.64,0.0,0.97646,1e-05,4.41039]
[1777537800431,47.29,76010.77,0.0,0.9764,1e-05,4.41872]
[1777537805436,47.29,76012.91,0.0,0.97644,1e-05,4.41338]
[1777537810441,47.29,76012.3,0.0,0.97643,1e-05,4.41442]
[1777537815446,47.29,76012.62,0.0,0.97644,1e-05,4.41347]
[1777537820450,47.28,76011.29,0.0,0.97642,1e-05,4.41611]
[1777537825455,47.28,76011.24,0.0,0.97642,1e-05,4.41575]
[1777537831462,47.28,76014.14,0.0,0.97648,1e-05,4.40715]
[1777537834401,47.28,76010.33,0.0,0.97642,1e-05,4.41524]
[1777537835408,47.28,76002.87,0.0,0.97632,1e-05,4.4318]
[1777537839470,47.27,75995.89,0.0,0.97623,1e-05,4.44559]
[1777537840445,47.27,75995.89,0.0,0.97623,1e-05,4.44534]
[1777537841450,47.27,76004.12,0.0,0.97635,1e-05,4.42644]
[1777537843465,47.27,76010.79,0.0,0.97645,1e-05,4.41125]
[1777537848479,47.27,76006.76,0.0,0.97639,1e-05,4.42025]
[1777537852301,47.29,76001.88,0.0,0.97629,1e-05,4.4361]
[1777537854484,47.31,75996.51,0.0,0.97614,1e-05,4.45893]
[1777537859489,47.38,75996.43,0.0,0.97599,2e-05,4.48202]
[1777537860490,47.37,75991.41,0.0,0.97593,2e-05,4.49133]
[1777537863493,47.35,75986.2,0.0,0.97589,2e-05,4.49686]
[1777537865495,47.34,75991.71,0.0,0.976,2e-05,4.48029]
[1777537870500,47.32,75994.27,0.0,0.97609,1e-05,4.46681]
[1777537875505,47.3,75994.44,0.0,0.97613,1e-05,4.46014]
[1777537880510,47.29,75994.28,0.0,0.97616,1e-05,4.4553]
[1777537885515,47.28,75992.17,0.0,0.97616,1e-05,4.45562]
[1777537890520,47.27,75990.8,0.0,0.97617,1e-05,4.45469]
[1777537895527,47.26,75991.01,0.0,0.9762,1e-05,4.44899]
[1777537898530,47.25,75985.34,0.0,0.97613,2e-05,4.45989]
[1777537903535,47.24,75983.76,0.0,0.97613,2e-05,4.45988]
[1777537908540,47.23,75988.49,0.0,0.97621,1e-05,4.44651]
[1777537914546,47.23,75988.06,0.0,0.97622,1e-05,4.44511]
[1777537919551,47.22,75990.87,0.0,0.97627,1e-05,4.43726]
[1777537924556,47.22,75991.9,0.0,0.97629,1e-05,4.43402]
[1777537929561,47.22,75998.34,0.0,0.97639,1e-05,4.41893]
[1777537934566,47.22,76000.25,0.0,0.97643,1e-05,4.41358]
[1777537939571,47.21,75997.97,0.0,0.97641,1e-05,4.41578]
[1777537944576,47.28,75998.2,0.0,0.97626,1e-05,4.43991]
[1777537946578,47.3,76004.93,0.0,0.9763,1e-05,4.43343]
[1777537951583,47.36,76003.13,0.0,0.97616,1e-05,4.45496]
[1777537956588,47.4,76002.05,0.0,0.97605,1e-05,4.47291]
[1777537961593,47.43,76001.82,0.0,0.97597,2e-05,4.48596]
[1777537966598,47.46,76003.32,0.0,0.97592,2e-05,4.49278]
[1777537971604,47.49,76001.36,0.0,0.97584,2e-05,4.50541]
[1777537976609,47.5,76001.56,0.0,0.9758,2e-05,4.51142]
[1777537981614,47.52,76000.51,0.0,0.97575,2e-05,4.5189]
[1777537986619,47.53,76001.56,0.0,0.97574,2e-05,4.52083]
[1777537991624,47.46,76002.27,0.0,0.97592,2e-05,4.49377]
[1777537996629,47.4,76003.27,0.0,0.97607,1e-05,4.47017]
[1777538001634,47.35,76003.33,0.0,0.97618,1e-05,4.45256]
[1777538007616,47.3,76003.33,0.0,0.97629,1e-05,4.43557]
[1777538012647,47.27,76003.31,0.0,0.97637,1e-05,4.42227]
[1777538016651,47.25,76010.32,0.0,0.97652,1e-05,4.39906]
[1777538018653,47.24,76017.42,0.0,0.97664,1e-05,4.38028]
[1777538024659,47.23,76021.46,0.0,0.97674,1e-05,4.36551]
[1777538025660,47.23,76029.38,0.0,0.97685,1e-05,4.34716]
[1777538026661,47.23,76035.06,0.0,0.97694,1e-05,4.33409]
[1777538030665,47.22,76040.97,0.0,0.97703,1e-05,4.3201]
[1777538035670,47.22,76041.47,0.0,0.97704,1e-05,4.31851]
[1777538040675,47.22,76042.84,0.0,0.97706,1e-05,4.3148]
[1777538041676,47.22,76051.97,0.0,0.97719,1e-05,4.2946]
[1777538046681,47.23,76055.58,0.0,0.97724,1e-05,4.28801]
[1777538051686,47.23,76055.95,0.0,0.97723,1e-05,4.28838]
[1777538056691,47.23,76055.88,0.0,0.97723,1e-05,4.28937]
[1777538061696,47.23,76053.81,0.0,0.9772,1e-05,4.29426]
[1777538066702,47.23,76053.97,0.0,0.9772,1e-05,4.29378]
[1777538071707,47.23,76053.07,0.0,0.9772,1e-05,4.29361]
[1777538076712,47.23,76042.62,0.0,0.97705,1e-05,4.31599]
[1777538080716,47.22,76037.56,0.0,0.97699,1e-05,4.325]
[1777538085721,47.21,76035.88,0.0,0.97699,1e-05,4.32571]
[1777538087722,47.21,76030.4,0.0,0.97692,1e-05,4.33668]
[1777538092727,47.2,76030.01,0.0,0.97694,1e-05,4.334]
[1777538097732,47.19,76032.51,0.0,0.97699,1e-05,4.32563]
[1777538099734,47.19,76038.25,0.0,0.97708,1e-05,4.31208]
[1777538104739,47.19,76039.63,0.0,0.9771,1e-05,4.30829]
[1777538106741,47.19,76031.86,0.0,0.97699,1e-05,4.3249]
[1777538111746,47.18,76030.96,0.0,0.977,1e-05,4.32461]
[1777538113748,47.18,76037.05,0.0,0.97709,1e-05,4.3104]
[1777538118753,47.17,76035.82,0.0,0.97708,1e-05,4.31198]
[1777538123758,47.17,76035.15,0.0,0.97708,1e-05,4.31215]
[1777538128763,47.17,76033.35,0.0,0.97706,1e-05,4.31471]
[1777538133768,47.16,76031.64,0.0,0.97705,1e-05,4.31512]
[1777538138773,47.16,76030.53,0.0,0.97705,1e-05,4.31603]
[1777538143779,47.15,76026.71,0.0,0.977,1e-05,4.32283]
[1777538148784,47.15,76026.2,0.0,0.97701,1e-05,4.3219]
[1777538153789,47.14,76029.35,0.0,0.97706,1e-05,4.31334]
[1777538158794,47.14,76028.91,0.0,0.97707,1e-05,4.31303]
[1777538164722,47.13,76027.11,0.0,0.97705,1e-05,4.31538]
[1777538169757,47.13,76026.77,0.0,0.97705,1e-05,4.31472]
[1777538174793,47.12,76024.13,0.0,0.97703,1e-05,4.3188]
[1777538179824,47.12,76023.37,0.0,0.97703,1e-05,4.31869]
[1777538185870,47.11,76023.33,0.0,0.97704,1e-05,4.31696]
[1777538191835,47.11,76025.97,0.0,0.97709,1e-05,4.30792]
[1777538196840,47.11,76026.08,0.0,0.9771,1e-05,4.30696]
[1777538202846,47.11,76026.84,0.0,0.97712,1e-05,4.30457]
[1777538207851,47.11,76026.61,0.0,0.97712,1e-05,4.30455]
[1777538212856,47.1,76025.76,0.0,0.97711,1e-05,4.30576]
[1777538217861,47.1,76026.58,0.0,0.97712,1e-05,4.3033]
[1777538222866,47.1,76026.64,0.0,0.97713,1e-05,4.30259]
[1777538223867,47.1,76033.09,0.0,0.97722,1e-05,4.28826]
[1777538224868,47.1,76038.92,0.0,0.9773,1e-05,4.27557]
[1777538227871,47.1,76032.35,0.0,0.97721,1e-05,4.29065]
[1777538229873,47.1,76027.26,0.0,0.97713,1e-05,4.30187]
[1777538234878,47.1,76026.24,0.0,0.97712,1e-05,4.30327]
[1777538239883,47.1,76027.41,0.0,0.97715,1e-05,4.29978]
[1777538244888,47.1,76027.34,0.0,0.97715,1e-05,4.29924]
[1777538249893,47.09,76030.39,0.0,0.9772,1e-05,4.29209]
[1777538254898,47.09,76032.67,0.0,0.97724,1e-05,4.28537]
[1777538260904,47.1,76033.03,0.0,0.97724,1e-05,4.28472]
[1777538265909,47.1,76034.45,0.0,0.97726,1e-05,4.28177]
[1777538270917,47.1,76034.72,0.0,0.97726,1e-05,4.28129]
[1777538275922,47.1,76034.91,0.0,0.97727,1e-05,4.2809]
[1777538280927,47.1,76034.98,0.0,0.97727,1e-05,4.28065]
[1777538285931,47.1,76032.39,0.0,0.97723,1e-05,4.28612]
[1777538290936,47.09,76032.86,0.0,0.97724,1e-05,4.28446]
[1777538296942,47.09,76032.93,0.0,0.97725,1e-05,4.28367]
[1777538301947,47.09,76031.73,0.0,0.97723,1e-05,4.2856]
[1777538306952,47.09,76031.84,0.0,0.97724,1e-05,4.28458]
[1777538311957,47.09,76033.72,0.0,0.97728,1e-05,4.27803]
[1777538316962,47.09,76034.53,0.0,0.97729,1e-05,4.27602]
[1777538319965,47.09,76039.68,0.0,0.97737,1e-05,4.26484]
[1777538324970,47.09,76042.85,0.0,0.97741,1e-05,4.25846]
[1777538329975,47.04,76047.52,0.0,0.97757,1e-05,4.23205]
[1777538331886,47.0,76052.31,0.0,0.97774,1e-05,4.20653]
[1777538334906,46.94,76058.0,0.0,0.97794,1e-05,4.17423]
[1777538336920,46.91,76060.28,0.0,0.97804,1e-05,4.15789]
[1777538337928,46.9,76070.19,0.0,0.97821,1e-05,4.13107]
[1777538342988,46.83,76075.32,0.0,0.97843,1e-05,4.09765]
[1777538347994,46.78,76071.08,0.0,0.97848,1e-05,4.08862]
[1777538352999,46.74,76067.58,0.0,0.97853,1e-05,4.0801]
[1777538358004,46.7,76068.7,0.0,0.97863,1e-05,4.06421]
[1777538363012,46.67,76070.15,0.0,0.97872,1e-05,4.05046]
[1777538369018,46.64,76069.69,0.0,0.97878,1e-05,4.04091]
[1777538374023,46.62,76066.13,0.0,0.97878,1e-05,4.03946]
[1777538378026,46.6,76060.21,0.0,0.97873,1e-05,4.0467]
[1777538383031,46.58,76059.36,0.0,0.97876,1e-05,4.04203]
[1777538389037,46.56,76057.62,0.0,0.97878,1e-05,4.03922]
[1777538394042,46.55,76054.95,0.0,0.97877,1e-05,4.04012]
[1777538399047,46.54,76058.04,0.0,0.97884,1e-05,4.02968]
[1777538404052,46.53,76055.14,0.0,0.97882,1e-05,4.03264]
[1777538409057,46.52,76052.86,0.0,0.97881,1e-05,4.03447]
[1777538411059,46.51,76045.59,0.0,0.97872,1e-05,4.04866]
[1777538416064,46.5,76041.79,0.0,0.97869,1e-05,4.0523]
[1777538419067,46.49,76047.32,0.0,0.97878,1e-05,4.03828]
[1777538422070,46.49,76056.46,0.0,0.97892,1e-05,4.01738]
[1777538427075,46.49,76058.67,0.0,0.97895,1e-05,4.01199]
[1777538432080,46.49,76060.69,0.0,0.97899,1e-05,4.00565]
[1777538437085,46.49,76060.48,0.0,0.97898,1e-05,4.00608]
[1777538439087,46.49,76067.01,0.0,0.97907,1e-05,3.9923]
[1777538444092,46.49,76070.96,0.0,0.97912,1e-05,3.98514]
[1777538449097,46.5,76074.5,0.0,0.97916,1e-05,3.97907]
[1777538454102,46.5,76077.48,0.0,0.97919,1e-05,3.9742]
[1777538459107,46.5,76076.83,0.0,0.97918,1e-05,3.97611]
[1777538464112,46.5,76076.46,0.0,0.97917,1e-05,3.97708]
[1777538469117,46.5,76072.96,0.0,0.97912,1e-05,3.9846]
[1777538474122,46.5,76071.06,0.0,0.9791,1e-05,3.98776]
[1777538479127,46.5,76069.92,0.0,0.97909,1e-05,3.98896]
[1777538484132,46.5,76072.68,0.0,0.97914,1e-05,3.98232]
[1777538489137,46.49,76072.72,0.0,0.97914,1e-05,3.98149]
[1777538494143,46.49,76072.25,0.0,0.97915,1e-05,3.97998]
[1777538496033,46.49,76074.11,0.0,0.97917,1e-05,3.97598]
[1777538500062,46.49,76080.32,0.0,0.97926,1e-05,3.96308]
[1777538505097,46.49,76079.42,0.0,0.97924,1e-05,3.96529]
[1777538510132,46.49,76079.75,0.0,0.97924,1e-05,3.96471]
[1777538515164,46.49,76079.68,0.0,0.97924,1e-05,3.96491]
[1777538521170,46.49,76079.6,0.0,0.97924,1e-05,3.96493]
[1777538524173,46.49,76073.16,0.0,0.97916,1e-05,3.97819]
[1777538529178,46.49,76074.39,0.0,0.97918,1e-05,3.97435]
[1777538534183,46.49,76074.94,0.0,0.9792,1e-05,3.97227]
[1777538539188,46.48,76077.19,0.0,0.97923,1e-05,3.96682]
[1777538544193,46.48,76077.59,0.0,0.97924,1e-05,3.96553]
[1777538549198,46.48,76082.36,0.0,0.9793,1e-05,3.95539]
[1777538552201,46.48,76077.3,0.0,0.97925,1e-05,3.96422]
[1777538557206,46.48,76076.93,0.0,0.97924,1e-05,3.96445]
[1777538562211,46.48,76075.93,0.0,0.97923,1e-05,3.96593]
[1777538567216,46.48,76075.86,0.0,0.97924,1e-05,3.96534]
[1777538572221,46.47,76075.46,0.0,0.97924,1e-05,3.96544]
[1777538577226,46.47,76074.02,0.0,0.97922,1e-05,3.96764]
[1777538582231,46.47,76072.99,0.0,0.97922,1e-05,3.96879]
[1777538587236,46.47,76072.89,0.0,0.97922,1e-05,3.96798]
[1777538592241,46.46,76072.25,0.0,0.97922,1e-05,3.96832]
[1777538597246,46.46,76072.1,0.0,0.97922,1e-05,3.96766]
[1777538602251,46.46,76071.68,0.0,0.97922,1e-05,3.96759]
[1777538608257,46.45,76071.36,0.0,0.97923,1e-05,3.96712]
[1777538613262,46.45,76072.34,0.0,0.97925,1e-05,3.96252]
[1777538618267,46.45,76073.84,0.0,0.97928,1e-05,3.9588]
[1777538623272,46.45,76073.23,0.0,0.97927,1e-05,3.95966]
[1777538629278,46.45,76074.19,0.0,0.97929,1e-05,3.9572]
[1777538634283,46.45,76072.35,0.0,0.97926,1e-05,3.96052]
[1777538639288,46.44,76071.39,0.0,0.97926,1e-05,3.96179]
[1777538640289,46.44,76064.88,0.0,0.97917,1e-05,3.97535]
[1777538645294,46.44,76061.82,0.0,0.97914,1e-05,3.97963]
[1777538650299,46.43,76060.35,0.0,0.97914,1e-05,3.98056]
[1777538655304,46.42,76055.54,0.0,0.97909,1e-05,3.98846]
[1777538660308,46.42,76054.41,0.0,0.97909,1e-05,3.98833]
[1777538665313,46.41,76054.56,0.0,0.9791,1e-05,3.98568]
[1777538671267,46.4,76053.85,0.0,0.97912,1e-05,3.9828]
[1777538676303,46.39,76051.11,0.0,0.9791,1e-05,3.98637]
[1777538679324,46.39,76046.01,0.0,0.97904,1e-05,3.99568]
[1777538683331,46.38,76051.96,0.0,0.97913,1e-05,3.98113]
[1777538689337,46.38,76057.81,0.0,0.97921,1e-05,3.96761]
[1777538690338,46.38,76063.81,0.0,0.97929,1e-05,3.9549]
[1777538695342,46.39,76068.62,0.0,0.97935,1e-05,3.94594]
[1777538700347,46.39,76069.83,0.0,0.97936,1e-05,3.94449]
[1777538706353,46.39,76071.56,0.0,0.97938,1e-05,3.94202]
[1777538711549,46.4,76075.17,0.0,0.97942,1e-05,3.93554]
[1777538715362,46.4,76081.42,0.0,0.97949,1e-05,3.92357]
[1777538720367,46.41,76080.5,0.0,0.97947,1e-05,3.9274]
[1777538725372,46.41,76079.12,0.0,0.97944,1e-05,3.93153]
[1777538731378,46.41,76076.32,0.0,0.97941,1e-05,3.93611]
[1777538736383,46.41,76071.89,0.0,0.97936,1e-05,3.94507]
[1777538741388,46.41,76070.49,0.0,0.97934,1e-05,3.94728]
[1777538746393,46.4,76065.91,0.0,0.97929,1e-05,3.95585]
[1777538751398,46.4,76068.61,0.0,0.97933,1e-05,3.94879]
[1777538756403,46.4,76069.44,0.0,0.97935,1e-05,3.94633]
[1777538761408,46.4,76069.49,0.0,0.97935,1e-05,3.94555]
[1777538766413,46.39,76069.19,0.0,0.97935,1e-05,3.94553]
[1777538771418,46.39,76063.79,0.0,0.97928,1e-05,3.95603]
[1777538776423,46.39,76058.02,0.0,0.97922,1e-05,3.9664]
[1777538781429,46.38,76056.31,0.0,0.97921,1e-05,3.96773]
[1777538782430,46.38,76064.31,0.0,0.97932,1e-05,3.95043]
[1777538783431,46.38,76074.07,0.0,0.97945,1e-05,3.92977]
[1777538788436,46.38,76076.73,0.0,0.97948,1e-05,3.92496]
[1777538792440,46.38,76081.89,0.0,0.97955,1e-05,3.91353]
[1777538797445,46.39,76084.54,0.0,0.97957,1e-05,3.90987]
[1777538803451,46.4,76085.06,0.0,0.97957,1e-05,3.91076]
[1777538808456,46.4,76086.82,0.0,0.97958,1e-05,3.90854]
[1777538813461,46.4,76093.49,0.0,0.97966,1e-05,3.89597]
[1777538819096,46.41,76096.1,0.0,0.97968,1e-05,3.89322]
[1777538823471,46.42,76086.94,0.0,0.97955,1e-05,3.91383]
[1777538826474,46.41,76075.63,0.0,0.9794,1e-05,3.93723]
[1777538831479,46.41,76068.81,0.0,0.97933,1e-05,3.94934]
[1777538834482,46.4,76074.93,0.0,0.97941,1e-05,3.93525]
[1777538840488,46.4,76073.18,0.0,0.9794,1e-05,3.93721]
[1777538846487,46.4,76075.27,0.0,0.97944,1e-05,3.9315]
[1777538850500,46.39,76068.11,0.0,0.97935,1e-05,3.94546]
[1777538855505,46.39,76065.19,0.0,0.97933,1e-05,3.94778]
[1777538857507,46.38,76058.34,0.0,0.97925,1e-05,3.96122]
[1777538862512,46.37,76056.73,0.0,0.97924,1e-05,3.96158]
[1777538864514,46.37,76061.79,0.0,0.97932,1e-05,3.94991]
[1777538870520,46.36,76060.16,0.0,0.97931,1e-05,3.95106]
[1777538875525,46.36,76055.32,0.0,0.97926,1e-05,3.95948]
[1777538880530,46.35,76052.9,0.0,0.97924,1e-05,3.96186]
[1777538885535,46.34,76053.28,0.0,0.97926,1e-05,3.95888]
[1777538890540,46.34,76053.1,0.0,0.97927,1e-05,3.95735]
[1777538895545,46.33,76054.17,0.0,0.97929,1e-05,3.95358]
[1777538900550,46.33,76053.86,0.0,0.9793,1e-05,3.95291]
[1777538905555,46.33,76053.6,0.0,0.9793,1e-05,3.9523]
[1777538909559,46.32,76048.09,0.0,0.97923,1e-05,3.96284]
[1777538914564,46.32,76051.03,0.0,0.97929,1e-05,3.95329]
[1777538919569,46.32,76051.39,0.0,0.9793,1e-05,3.95152]
[1777538924574,46.31,76048.73,0.0,0.97927,1e-05,3.9562]
[1777538929579,46.31,76047.05,0.0,0.97926,1e-05,3.95831]
[1777538934584,46.3,76046.87,0.0,0.97927,1e-05,3.9573]
[1777538939589,46.3,76045.1,0.0,0.97925,1e-05,3.95966]
[1777538943593,46.3,76038.63,0.0,0.97917,1e-05,3.97228]
[1777538948598,46.29,76036.8,0.0,0.97916,1e-05,3.9737]
[1777538954605,46.28,76034.6,0.0,0.97915,1e-05,3.97556]
[1777538959610,46.28,76035.87,0.0,0.97918,1e-05,3.97094]
[1777538964615,46.27,76035.06,0.0,0.97918,1e-05,3.97084]
[1777538966617,46.27,76040.96,0.0,0.97926,1e-05,3.95771]
[1777538971627,46.27,76042.68,0.0,0.9793,1e-05,3.95186]
[1777538973629,46.27,76048.27,0.0,0.97937,1e-05,3.94013]
[1777538978634,46.27,76049.24,0.0,0.97938,1e-05,3.93886]
[1777538983639,46.27,76049.49,0.0,0.97938,1e-05,3.93887]
[1777538986642,46.28,76054.65,0.0,0.97942,1e-05,3.93194]
[1777538989645,46.3,76059.59,0.0,0.97945,1e-05,3.92737]
[1777538994650,46.33,76060.18,0.0,0.9794,1e-05,3.93528]
[1777538996652,46.34,76067.68,0.0,0.97948,1e-05,3.92287]
[1777539001656,46.36,76066.79,0.0,0.97942,1e-05,3.93318]
[1777539006661,46.38,76064.94,0.0,0.97936,1e-05,3.94333]
[1777539012649,46.4,76065.14,0.0,0.97932,1e-05,3.94911]
[1777539016672,46.41,76059.49,0.0,0.97922,1e-05,3.96431]
[1777539018674,46.41,76053.73,0.0,0.97914,1e-05,3.97756]
[1777539023679,46.41,76049.71,0.0,0.97908,1e-05,3.9876]
[1777539028684,46.42,76048.54,0.0,0.97905,1e-05,3.99102]
[1777539033689,46.4,76048.58,0.0,0.97909,1e-05,3.98465]
[1777539038694,46.38,76047.14,0.0,0.97912,1e-05,3.98064]
[1777539042698,46.37,76040.6,0.0,0.97906,1e-05,3.98958]
[1777539047703,46.35,76038.61,0.0,0.97907,1e-05,3.98731]
[1777539052726,46.34,76040.23,0.0,0.97913,1e-05,3.97858]
[1777539057740,46.32,76036.99,0.0,0.97911,1e-05,3.98095]
[1777539062745,46.31,76037.41,0.0,0.97914,1e-05,3.97603]
[1777539067750,46.3,76040.43,0.0,0.9792,1e-05,3.96638]
[1777539072756,46.29,76039.59,0.0,0.97921,1e-05,3.96565]
[1777539077761,46.29,76040.93,0.0,0.97924,1e-05,3.96081]
[1777539082766,46.28,76040.93,0.0,0.97925,1e-05,3.95917]
[1777539087771,46.28,76043.38,0.0,0.97929,1e-05,3.9527]
[1777539092776,46.28,76044.31,0.0,0.97932,1e-05,3.94805]
[1777539097781,46.28,76043.97,0.0,0.97931,1e-05,3.94819]
[1777539099783,46.28,76050.36,0.0,0.9794,1e-05,3.93451]
[1777539102786,46.28,76056.56,0.0,0.97948,1e-05,3.92193]
[1777539107791,46.28,76061.4,0.0,0.97953,1e-05,3.91346]
[1777539112796,46.29,76064.03,0.0,0.97956,1e-05,3.90989]
[1777539117801,46.3,76067.35,0.0,0.97959,1e-05,3.90491]
[1777539122805,46.3,76069.27,0.0,0.9796,1e-05,3.90289]
[1777539127810,46.31,76068.16,0.0,0.97958,1e-05,3.90681]
[1777539132815,46.31,76069.44,0.0,0.97959,1e-05,3.90547]
[1777539137820,46.31,76063.78,0.0,0.97951,1e-05,3.91818]
[1777539143826,46.31,76059.73,0.0,0.97945,1e-05,3.92637]
[1777539148831,46.31,76058.02,0.0,0.97944,1e-05,3.92927]
[1777539153836,46.31,76054.96,0.0,0.97941,1e-05,3.93307]
[1777539157840,46.3,76049.41,0.0,0.97934,1e-05,3.94373]
[1777539161845,46.3,76042.45,0.0,0.97926,1e-05,3.95687]
[1777539162846,46.29,76036.5,0.0,0.97918,1e-05,3.96887]
[1777539167851,46.28,76034.29,0.0,0.97917,1e-05,3.96985]
[1777539173857,46.27,76033.78,0.0,0.97919,1e-05,3.96702]
[1777539179863,46.26,76034.06,0.0,0.97922,1e-05,3.96324]
[1777539184872,46.26,76035.57,0.0,0.97925,1e-05,3.95787]
[1777539189877,46.25,76036.28,0.0,0.97927,1e-05,3.95471]
[1777539194882,46.25,76037.74,0.0,0.9793,1e-05,3.95035]
[1777539199887,46.24,76032.93,0.0,0.97924,1e-05,3.95937]
[1777539204892,46.24,76030.32,0.0,0.97922,1e-05,3.96303]
[1777539206894,46.24,76020.53,0.0,0.97909,1e-05,3.98307]
[1777539207895,46.23,76012.25,0.0,0.97898,1e-05,3.99999]
[1777539212900,46.22,76014.25,0.0,0.97904,1e-05,3.98966]
[1777539217905,46.21,76015.9,0.0,0.97909,1e-05,3.983]
[1777539222910,46.2,76015.19,0.0,0.97909,1e-05,3.98184]
[1777539227915,46.2,76024.15,0.0,0.97923,1e-05,3.96044]
[1777539230918,46.2,76029.76,0.0,0.97931,1e-05,3.94812]
[1777539235923,46.2,76033.44,0.0,0.97935,1e-05,3.94043]
[1777539236924,46.2,76039.37,0.0,0.97943,1e-05,3.92801]
[1777539241943,46.2,76043.52,0.0,0.97948,1e-05,3.92096]
[1777539246948,46.21,76044.53,0.0,0.97948,1e-05,3.9204]
[1777539251952,46.21,76043.48,0.0,0.97946,1e-05,3.92378]
[1777539253954,46.21,76050.77,0.0,0.97955,1e-05,3.90893]
[1777539258959,46.22,76051.46,0.0,0.97955,1e-05,3.90938]
[1777539260961,46.22,76058.34,0.0,0.97964,1e-05,3.89571]
[1777539265966,46.17,76057.56,0.0,0.97974,1e-05,3.87988]
[1777539270973,46.09,76054.53,0.0,0.97986,1e-05,3.85945]
[1777539275978,46.1,76047.28,0.0,0.97975,1e-05,3.8767]
[1777539280983,46.13,76050.07,0.0,0.97974,1e-05,3.87895]
[1777539285988,46.15,76053.24,0.0,0.97974,1e-05,3.87942]
[1777539290993,46.17,76052.49,0.0,0.97969,1e-05,3.88702]
[1777539295997,46.18,76052.27,0.0,0.97966,1e-05,3.89216]
[1777539301003,46.19,76053.66,0.0,0.97965,1e-05,3.89305]
[1777539306008,46.2,76054.93,0.0,0.97965,1e-05,3.89365]
[1777539311013,46.21,76053.48,0.0,0.97961,1e-05,3.8994]
[1777539316018,46.21,76054.56,0.0,0.97961,1e-05,3.89921]
[1777539321023,46.22,76052.94,0.0,0.97958,1e-05,3.90431]
[1777539326028,46.22,76051.17,0.0,0.97955,1e-05,3.90908]
[1777539331033,46.22,76051.06,0.0,0.97955,1e-05,3.90828]
[1777539336038,46.23,76051.23,0.0,0.97955,1e-05,3.90858]
[1777539341981,46.23,76045.94,0.0,0.97948,1e-05,3.91965]
[1777539345002,46.22,76041.45,0.0,0.97943,1e-05,3.92858]
[1777539350039,46.22,76038.69,0.0,0.9794,1e-05,3.93297]
[1777539354056,46.21,76028.06,0.0,0.97926,1e-05,3.95413]
[1777539359061,46.21,76026.36,0.0,0.97926,1e-05,3.95468]
[1777539364067,46.2,76023.5,0.0,0.97924,1e-05,3.9576]
[1777539369072,46.19,76025.36,0.0,0.97928,1e-05,3.95119]
[1777539375078,46.18,76026.29,0.0,0.97931,1e-05,3.94708]
[1777539380083,46.18,76028.56,0.0,0.97934,1e-05,3.9412]
[1777539385088,46.18,76029.65,0.0,0.97936,1e-05,3.938]
[1777539390093,46.18,76030.64,0.0,0.97938,1e-05,3.93532]
[1777539395098,46.18,76031.31,0.0,0.9794,1e-05,3.93181]
[1777539400103,46.17,76031.6,0.0,0.97941,1e-05,3.93096]
[1777539405108,46.17,76031.05,0.0,0.9794,1e-05,3.93196]
[1777539410113,46.17,76031.11,0.0,0.9794,1e-05,3.93145]
[1777539415118,46.17,76032.69,0.0,0.97943,1e-05,3.92791]
[1777539420123,46.17,76033.39,0.0,0.97943,1e-05,3.92645]
[1777539425128,46.17,76033.13,0.0,0.97943,1e-05,3.92695]
[1777539431136,46.17,76032.23,0.0,0.97942,1e-05,3.92854]
[1777539436141,46.17,76032.2,0.0,0.97942,1e-05,3.92833]
[1777539439144,46.17,76026.21,0.0,0.97934,1e-05,3.94061]
[1777539441146,46.15,76019.88,0.0,0.97931,1e-05,3.94644]
[1777539446151,46.07,76018.39,0.0,0.97945,1e-05,3.92262]
[1777539449154,46.02,76012.85,0.0,0.97949,1e-05,3.91653]
[1777539454159,45.94,76016.29,0.0,0.9797,1e-05,3.88164]
[1777539459164,45.88,76020.49,0.0,0.97989,1e-05,3.85207]
[1777539465170,45.83,76020.46,0.0,0.98001,1e-05,3.83283]
[1777539470175,45.79,76020.56,0.0,0.98009,1e-05,3.8196]
[1777539475180,45.76,76019.02,0.0,0.98013,1e-05,3.81203]
[1777539480185,45.73,76015.82,0.0,0.98015,1e-05,3.80945]
[1777539485190,45.71,76014.19,0.0,0.98018,1e-05,3.80482]
[1777539490195,45.69,76012.79,0.0,0.9802,1e-05,3.80086]
[1777539495199,45.67,76011.52,0.0,0.98022,1e-05,3.79758]
[1777539500204,45.65,76007.68,0.0,0.9802,1e-05,3.80044]
[1777539505209,45.64,76006.21,0.0,0.98021,1e-05,3.7988]
[1777539510214,45.63,76007.78,0.0,0.98026,1e-05,3.79146]
[1777539516195,45.62,76007.66,0.0,0.98029,1e-05,3.78625]
[1777539521225,45.61,76007.79,0.0,0.9803,1e-05,3.78347]
[1777539526230,45.6,76007.96,0.0,0.98032,1e-05,3.78098]
[1777539531235,45.6,76007.46,0.0,0.98032,1e-05,3.78027]
[1777539536240,45.59,76005.96,0.0,0.98031,1e-05,3.78167]
[1777539541245,45.59,76006.35,0.0,0.98033,1e-05,3.7794]
[1777539546251,45.59,76004.1,0.0,0.98031,1e-05,3.78259]
[1777539551256,45.58,76003.99,0.0,0.98031,1e-05,3.78149]
[1777539556261,45.58,76005.64,0.0,0.98034,1e-05,3.777]
[1777539561266,45.58,76002.77,0.0,0.98031,1e-05,3.78178]
[1777539566271,45.57,76002.02,0.0,0.98031,1e-05,3.78233]
[1777539571276,45.57,76004.38,0.0,0.98035,1e-05,3.77469]
[1777539576281,45.57,76004.0,0.0,0.98035,1e-05,3.77482]
[1777539581286,45.57,76005.01,0.0,0.98037,1e-05,3.77206]
[1777539586291,45.57,76005.52,0.0,0.98038,1e-05,3.77075]
[1777539592297,45.56,76005.95,0.0,0.98039,1e-05,3.76958]
[1777539597302,45.56,76006.54,0.0,0.98039,1e-05,3.76821]
[1777539602307,45.56,76003.86,0.0,0.98036,1e-05,3.77365]
[1777539607312,45.56,76001.41,0.0,0.98033,1e-05,3.77783]
[1777539612317,45.56,76001.96,0.0,0.98035,1e-05,3.77588]
[1777539618323,45.47,76001.78,0.0,0.98053,1e-05,3.74554]
[1777539623328,45.26,76006.61,0.0,0.98102,1e-05,3.66553]
[1777539628333,45.08,76010.12,0.0,0.98144,1e-05,3.59643]
[1777539633338,44.92,76009.5,0.0,0.98178,1e-05,3.54035]
[1777539638343,44.77,76012.0,0.0,0.98211,1e-05,3.48509]
[1777539643348,44.64,76014.24,0.0,0.98241,1e-05,3.43639]
[1777539648353,44.52,76013.1,0.0,0.98263,1e-05,3.39864]
[1777539654359,44.39,76011.44,0.0,0.98287,1e-05,3.35872]
[1777539658363,44.31,76019.04,0.0,0.98312,1e-05,3.31794]
[1777539663368,44.22,76013.22,0.0,0.98322,1e-05,3.30068]
[1777539668373,44.14,76012.37,0.0,0.98336,1e-05,3.27564]
[1777539673378,44.07,76010.96,0.0,0.98349,1e-05,3.25419]
[1777539679384,43.99,76009.22,0.0,0.98363,1e-05,3.23129]
[1777539685379,43.91,76005.33,0.0,0.98372,1e-05,3.21473]
[1777539690398,43.89,76005.91,0.0,0.98378,1e-05,3.20504]
[1777539696404,43.88,76006.94,0.0,0.98381,1e-05,3.19938]
[1777539701409,43.87,76006.43,0.0,0.98382,1e-05,3.1986]
[1777539707415,43.87,76005.67,0.0,0.98382,1e-05,3.19799]
[1777539712420,43.86,76003.66,0.0,0.98381,1e-05,3.20013]
[1777539717425,43.86,76003.74,0.0,0.98382,1e-05,3.19822]
[1777539723431,43.85,76004.41,0.0,0.98384,1e-05,3.19488]
[1777539728436,43.85,76003.07,0.0,0.98383,1e-05,3.19577]
[1777539730438,43.83,75996.41,0.0,0.98378,1e-05,3.2047]
[1777539735443,43.81,75990.74,0.0,0.98376,1e-05,3.2073]
[1777539740448,43.76,75993.55,0.0,0.98389,1e-05,3.1851]
[1777539745453,43.71,75993.49,0.0,0.98398,1e-05,3.17028]
[1777539750457,43.68,75988.68,0.0,0.98399,1e-05,3.16811]
[1777539755462,43.66,75987.81,0.0,0.98403,1e-05,3.16198]
[1777539760467,43.64,75984.94,0.0,0.98403,1e-05,3.16141]
[1777539765472,43.63,75984.18,0.0,0.98403,1e-05,3.16155]
[1777539770477,43.63,75984.69,0.0,0.98404,1e-05,3.15926]
[1777539775482,43.6,75979.53,0.0,0.98404,1e-05,3.15874]
[1777539780487,43.58,75983.91,0.0,0.98414,1e-05,3.1427]
[1777539785492,43.57,75983.59,0.0,0.98416,1e-05,3.14011]
[1777539790497,43.56,75984.79,0.0,0.98418,1e-05,3.13673]
[1777539795502,43.56,75985.81,0.0,0.98419,1e-05,3.13373]
[1777539800507,43.56,75986.59,0.0,0.98421,1e-05,3.13122]
[1777539805512,43.55,75986.46,0.0,0.98421,1e-05,3.13047]
[1777539810517,43.55,75986.04,0.0,0.98421,1e-05,3.13028]
[1777539815522,43.55,75985.45,0.0,0.98422,1e-05,3.12888]
[1777539820527,43.54,75985.65,0.0,0.98423,1e-05,3.12752]
[1777539826371,43.54,75986.86,0.0,0.98425,1e-05,3.12407]
[1777539831538,43.54,75985.88,0.0,0.98424,1e-05,3.12499]
[1777539836543,43.53,75984.94,0.0,0.98424,1e-05,3.12584]
[1777539841548,43.53,75984.07,0.0,0.98423,1e-05,3.12653]
[1777539847519,43.53,75982.72,0.0,0.98422,1e-05,3.12795]
[1777539852553,43.52,75984.78,0.0,0.98425,1e-05,3.12308]
[1777539857566,43.52,75981.2,0.0,0.98421,1e-05,3.12961]
[1777539862571,43.52,75980.5,0.0,0.98421,1e-05,3.12994]
[1777539867576,43.52,75983.76,0.0,0.98426,1e-05,3.12277]
[1777539872581,43.52,75984.1,0.0,0.98427,1e-05,3.1197]
[1777539876477,43.51,75986.12,0.0,0.9843,1e-05,3.11514]
[1777539880589,43.51,75993.02,0.0,0.98438,1e-05,3.10139]
[1777539882591,43.51,75999.49,0.0,0.98446,1e-05,3.08886]
[1777539887596,43.51,76004.03,0.0,0.98451,1e-05,3.07973]
[1777539892601,43.51,76005.71,0.0,0.98453,1e-05,3.07603]
[1777539897606,43.51,76007.47,0.0,0.98456,1e-05,3.07222]
[1777539902611,43.5,76008.82,0.0,0.98457,1e-05,3.06921]
[1777539905614,43.5,76015.53,0.0,0.98465,1e-05,3.05635]
[1777539910619,43.5,76019.53,0.0,0.9847,1e-05,3.04857]
[1777539916625,43.5,76019.09,0.0,0.98469,1e-05,3.04907]
[1777539921630,43.5,76019.16,0.0,0.9847,1e-05,3.04867]
[1777539926635,43.5,76018.91,0.0,0.9847,1e-05,3.04888]
[1777539931640,43.5,76018.88,0.0,0.9847,1e-05,3.04716]
[1777539933642,43.5,76024.61,0.0,0.98477,1e-05,3.03637]
[1777539935644,43.5,76032.32,0.0,0.98485,1e-05,3.02195]
[1777539940649,43.5,76030.95,0.0,0.98484,1e-05,3.02447]
[1777539945654,43.51,76029.87,0.0,0.98481,1e-05,3.02898]
[1777539948221,43.51,76030.58,0.0,0.98481,1e-05,3.02955]
[1777539949658,43.51,76037.77,0.0,0.98489,1e-05,3.01681]
[1777539954663,43.51,76035.34,0.0,0.98486,1e-05,3.02132]
[1777539956665,43.52,76030.12,0.0,0.9848,1e-05,3.03165]
[1777539961670,43.52,76028.85,0.0,0.98477,1e-05,3.0358]
[1777539966675,43.53,76029.46,0.0,0.98477,1e-05,3.03643]
[1777539971680,43.53,76034.33,0.0,0.98482,1e-05,3.02724]
[1777539976684,43.53,76036.43,0.0,0.98485,1e-05,3.02325]
[1777539981689,43.53,76036.14,0.0,0.98484,1e-05,3.02375]
[1777539986694,43.53,76031.34,0.0,0.98479,1e-05,3.03259]
[1777539991699,43.53,76030.45,0.0,0.98478,1e-05,3.03454]
[1777539996704,43.54,76030.34,0.0,0.98476,1e-05,3.03781]
[1777540001709,43.55,76035.3,0.0,0.9848,1e-05,3.0316]
[1777540006714,43.55,76030.06,0.0,0.98474,1e-05,3.04184]
[1777540009649,43.56,76028.61,0.0,0.98471,1e-05,3.04631]
[1777540010718,43.56,76019.75,0.0,0.98461,1e-05,3.06348]
[1777540015723,43.57,76020.09,0.0,0.98459,1e-05,3.06565]
[1777540020725,43.58,76020.36,0.0,0.98458,1e-05,3.06792]
[1777540025733,43.59,76020.46,0.0,0.98457,1e-05,3.07049]
[1777540030738,43.59,76020.56,0.0,0.98455,1e-05,3.07305]
[1777540035745,43.6,76021.03,0.0,0.98454,1e-05,3.07487]
[1777540040750,43.61,76022.62,0.0,0.98454,1e-05,3.07459]
[1777540045755,43.62,76021.79,0.0,0.98452,1e-05,3.07881]
[1777540050760,43.63,76028.81,0.0,0.98458,1e-05,3.06765]
[1777540055765,43.62,76029.91,0.0,0.98461,1e-05,3.06365]
[1777540060770,43.62,76031.02,0.0,0.98462,1e-05,3.06113]
[1777540065775,43.63,76028.25,0.0,0.98459,1e-05,3.06716]
[1777540069778,43.62,76023.01,0.0,0.98453,1e-05,3.07659]
[1777540071780,43.63,76013.64,0.0,0.98442,1e-05,3.0953]
[1777540076785,43.63,76013.27,0.0,0.9844,1e-05,3.0985]
[1777540081790,43.64,76017.2,0.0,0.98443,1e-05,3.0936]
[1777540084793,43.65,76009.51,0.0,0.98433,1e-05,3.10964]
[1777540085794,43.65,76003.8,0.0,0.98426,1e-05,3.12095]
[1777540090799,43.66,76001.95,0.0,0.98423,1e-05,3.12675]
[1777540095804,43.66,75999.23,0.0,0.98419,1e-05,3.13285]
[1777540099813,43.66,75983.61,0.0,0.98401,1e-05,3.16318]
[1777540101815,43.66,75977.84,0.0,0.98394,1e-05,3.17503]
[1777540106820,43.67,75976.97,0.0,0.98392,1e-05,3.17849]
[1777540111825,43.67,75975.21,0.0,0.9839,1e-05,3.1808]
[1777540116830,43.66,75974.47,0.0,0.9839,1e-05,3.18073]
[1777540117831,43.66,75968.33,0.0,0.98383,1e-05,3.19229]
[1777540122836,43.67,75969.9,0.0,0.98384,1e-05,3.19093]
[1777540127841,43.67,75969.75,0.0,0.98383,1e-05,3.1929]
[1777540132846,43.68,75969.97,0.0,0.98382,1e-05,3.19415]
[1777540137851,43.68,75970.73,0.0,0.98382,1e-05,3.19434]
[1777540142856,43.69,75969.86,0.0,0.9838,1e-05,3.19768]
[1777540147861,43.69,75969.33,0.0,0.98379,1e-05,3.20028]
[1777540152866,43.69,75974.43,0.0,0.98384,1e-05,3.19074]
[1777540157871,43.7,75981.64,0.0,0.98393,1e-05,3.17722]
[1777540162876,43.69,75998.12,0.0,0.98412,1e-05,3.14477]
[1777540163877,43.69,76012.82,0.0,0.98429,1e-05,3.11657]
[1777540165879,43.69,76017.94,0.0,0.98435,1e-05,3.10652]
[1777540167881,43.69,76024.08,0.0,0.98442,1e-05,3.09458]
[1777540169883,43.69,76029.72,0.0,0.98449,1e-05,3.08368]
[1777540171885,43.69,76024.29,0.0,0.98444,1e-05,3.09211]
[1777540176890,43.69,76020.6,0.0,0.9844,1e-05,3.09832]
[1777540181895,43.68,76018.84,0.0,0.98438,1e-05,3.10087]
[1777540186900,43.68,76019.02,0.0,0.98439,1e-05,3.09973]
[1777540189903,43.68,76028.05,0.0,0.98449,1e-05,3.08227]
[1777540194908,43.68,76030.57,0.0,0.98453,1e-05,3.07692]
[1777540198729,43.68,76025.65,0.0,0.98447,1e-05,3.08567]
[1777540201915,43.68,76030.29,0.0,0.98453,1e-05,3.07653]
[1777540204918,43.67,76025.17,0.0,0.98447,1e-05,3.08578]
[1777540209923,43.67,76024.49,0.0,0.98447,1e-05,3.0864]
[1777540212930,43.67,75985.24,0.0,0.98402,1e-05,3.16124]
[1777540215933,43.67,75990.33,0.0,0.98408,1e-05,3.15095]
[1777540219937,43.67,75977.56,0.0,0.98394,1e-05,3.1742]
[1777540222940,43.66,75969.08,0.0,0.98386,1e-05,3.18729]
[1777540224942,43.65,75979.63,0.0,0.98399,1e-05,3.16606]
[1777540226944,43.65,75973.5,0.0,0.98392,1e-05,3.17757]
[1777540231950,43.65,75971.62,0.0,0.98391,1e-05,3.17816]
[1777540236955,43.64,75969.92,0.0,0.9839,1e-05,3.17999]
[1777540241960,43.64,75975.14,0.0,0.98397,1e-05,3.16848]
[1777540246965,43.64,75976.75,0.0,0.984,1e-05,3.16401]
[1777540251970,43.63,75979.85,0.0,0.98404,1e-05,3.15674]
[1777540256975,43.63,75978.12,0.0,0.98403,1e-05,3.15879]
[1777540261980,43.62,75978.38,0.0,0.98404,1e-05,3.157]
[1777540266985,43.62,75977.71,0.0,0.98404,1e-05,3.15701]
[1777540271990,43.62,75978.69,0.0,0.98406,1e-05,3.15387]
[1777540276995,43.61,75976.66,0.0,0.98404,1e-05,3.15651]
[1777540282000,43.61,75974.27,0.0,0.98402,1e-05,3.15984]
[1777540287005,43.6,75977.14,0.0,0.98406,1e-05,3.15306]
[1777540292010,43.6,75977.6,0.0,0.98408,1e-05,3.14943]
[1777540297015,43.6,75977.43,0.0,0.98409,1e-05,3.14858]
[1777540302022,43.59,75976.98,0.0,0.98409,1e-05,3.14824]
[1777540307027,43.59,75977.52,0.0,0.9841,1e-05,3.14604]
[1777540312032,43.59,75978.35,0.0,0.98412,1e-05,3.1433]
[1777540315035,43.58,75969.29,0.0,0.98402,1e-05,3.15998]
[1777540320040,43.58,75967.52,0.0,0.98401,1e-05,3.1621]
[1777540324044,43.58,75976.03,0.0,0.98411,1e-05,3.14473]
[1777540329049,43.57,75978.28,0.0,0.98414,1e-05,3.1393]
[1777540334989,43.57,75982.62,0.0,0.9842,1e-05,3.12973]
[1777540340061,43.57,75983.37,0.0,0.98422,1e-05,3.12731]
[1777540346066,43.56,75984.82,0.0,0.98424,1e-05,3.12339]
[1777540351073,43.56,75986.82,0.0,0.98427,1e-05,3.11713]
[1777540356078,43.56,75986.88,0.0,0.98428,1e-05,3.11611]
[1777540361083,43.56,75987.38,0.0,0.98429,1e-05,3.11428]
[1777540366088,43.55,75995.66,0.0,0.98439,1e-05,3.09768]
[1777540369091,43.55,76000.9,0.0,0.98445,1e-05,3.08737]
[1777540374096,43.55,76002.9,0.0,0.98448,1e-05,3.08299]
[1777540379101,43.55,76002.6,0.0,0.98448,1e-05,3.08296]
[1777540384106,43.55,76007.91,0.0,0.98454,1e-05,3.0724]
[1777540389111,43.54,76006.46,0.0,0.98453,1e-05,3.07461]
[1777540394116,43.54,76005.39,0.0,0.98452,1e-05,3.07612]
[1777540399121,43.54,76003.63,0.0,0.9845,1e-05,3.07888]
[1777540404126,43.54,76004.65,0.0,0.98452,1e-05,3.07641]
[1777540409131,43.54,76004.99,0.0,0.98453,1e-05,3.07523]
[1777540414135,43.54,76005.92,0.0,0.98455,1e-05,3.07148]
[1777540419140,43.53,76003.27,0.0,0.98452,1e-05,3.07598]
[1777540424145,43.53,76000.3,0.0,0.98449,1e-05,3.08103]
[1777540429150,43.53,75999.83,0.0,0.98449,1e-05,3.08134]
[1777540431152,43.53,76004.89,0.0,0.98455,1e-05,3.07158]
[1777540436157,43.53,76004.53,0.0,0.98454,1e-05,3.07178]
[1777540441162,43.53,76005.93,0.0,0.98456,1e-05,3.06867]
[1777540445166,43.53,76010.99,0.0,0.98462,1e-05,3.05878]
[1777540450171,43.53,76013.19,0.0,0.98465,1e-05,3.05431]
[1777540455176,43.52,76013.89,0.0,0.98466,1e-05,3.05267]
[1777540460181,43.52,76013.01,0.0,0.98465,1e-05,3.054]
[1777540465186,43.52,76014.18,0.0,0.98466,1e-05,3.05149]
[1777540470191,43.52,76014.04,0.0,0.98467,1e-05,3.05144]
[1777540475196,43.52,76014.5,0.0,0.98468,1e-05,3.0488]
[1777540480201,43.52,76014.23,0.0,0.98468,1e-05,3.04901]
[1777540485206,43.52,76014.4,0.0,0.98468,1e-05,3.04841]
[1777540490211,43.52,76013.35,0.0,0.98467,1e-05,3.05009]
[1777540492213,43.52,76024.59,0.0,0.9848,1e-05,3.02899]
[1777540498219,43.52,76019.88,0.0,0.98475,1e-05,3.03762]
[1777540504224,43.52,76019.02,0.0,0.98474,1e-05,3.039]
[1777540509229,43.52,76018.42,0.0,0.98473,1e-05,3.03993]
[1777540514236,43.51,76017.82,0.0,0.98473,1e-05,3.04085]
[1777540519241,43.51,76017.85,0.0,0.98473,1e-05,3.04057]
[1777540521243,43.51,76010.67,0.0,0.98465,1e-05,3.05393]
[1777540526248,43.51,76007.5,0.0,0.98461,1e-05,3.05953]
[1777540532254,43.51,76005.39,0.0,0.9846,1e-05,3.06153]
[1777540537259,43.51,76008.47,0.0,0.98464,1e-05,3.05536]
[1777540542264,43.51,76010.93,0.0,0.98467,1e-05,3.05044]
[1777540547271,43.51,76009.81,0.0,0.98466,1e-05,3.05224]
[1777540552276,43.51,76009.56,0.0,0.98466,1e-05,3.0524]
[1777540554278,43.51,76015.17,0.0,0.98472,1e-05,3.04178]
[1777540557281,43.51,76025.85,0.0,0.98484,1e-05,3.02176]
[1777540558282,43.51,76031.24,0.0,0.9849,1e-05,3.01173]
[1777540560284,43.51,76036.63,0.0,0.98496,1e-05,3.00179]
[1777540564288,43.51,76043.83,0.0,0.98504,1e-05,2.98861]
[1777540565289,43.51,76050.79,0.0,0.98511,1e-05,2.97586]
[1777540570294,43.51,76051.99,0.0,0.98512,1e-05,2.97404]
[1777540575299,43.51,76050.89,0.0,0.98511,1e-05,2.97643]
[1777540580304,43.51,76048.67,0.0,0.98508,1e-05,2.98084]
[1777540585309,43.51,76050.27,0.0,0.9851,1e-05,2.97824]
[1777540590314,43.51,76049.16,0.0,0.98508,1e-05,2.98062]
[1777540595319,43.51,76050.29,0.0,0.9851,1e-05,2.97738]
[1777540600324,43.52,76049.0,0.0,0.98509,1e-05,2.98008]
[1777540605329,43.52,76048.18,0.0,0.98507,1e-05,2.98191]
[1777540610334,43.52,76047.99,0.0,0.98507,1e-05,2.98254]
[1777540615339,43.52,76046.64,0.0,0.98505,1e-05,2.98532]
[1777540620344,43.52,76045.34,0.0,0.98504,1e-05,2.98798]
[1777540625349,43.52,76048.7,0.0,0.98507,1e-05,2.98207]
[1777540630354,43.52,76049.22,0.0,0.98508,1e-05,2.98143]
[1777540635359,43.52,76051.17,0.0,0.9851,1e-05,2.97815]
[1777540639363,43.52,76062.73,0.0,0.98522,1e-05,2.95725]
[1777540643367,43.52,76069.87,0.0,0.9853,1e-05,2.94467]
[1777540648372,43.53,76074.03,0.0,0.98534,1e-05,2.93776]
[1777540653377,43.53,76070.96,0.0,0.98531,1e-05,2.94256]
[1777540654378,43.53,76065.71,0.0,0.98525,1e-05,2.95225]
[1777540659383,43.53,76062.87,0.0,0.98522,1e-05,2.95795]
[1777540665311,43.53,76062.63,0.0,0.98521,1e-05,2.95898]
[1777540670347,43.53,76059.54,0.0,0.98517,1e-05,2.96511]
[1777540675381,43.53,76055.98,0.0,0.98513,1e-05,2.972]
[1777540676389,43.54,76042.13,0.0,0.98498,1e-05,2.99754]
[1777540677396,43.54,76034.86,0.0,0.9849,1e-05,3.01102]
[1777540682409,43.54,76039.35,0.0,0.98495,1e-05,3.00278]
[1777540687414,43.54,76044.18,0.0,0.985,1e-05,2.994]
[1777540692418,43.54,76043.12,0.0,0.98499,1e-05,2.99611]
[1777540697423,43.54,76045.27,0.0,0.98501,1e-05,2.99234]
[1777540703429,43.54,76040.95,0.0,0.98496,1e-05,3.00048]
[1777540708434,43.54,76043.4,0.0,0.98499,1e-05,2.99612]
[1777540713439,43.54,76041.32,0.0,0.98497,1e-05,2.99863]
[1777540715441,43.54,76033.02,0.0,0.98488,1e-05,3.01404]
[1777540720446,43.54,76028.64,0.0,0.98483,1e-05,3.02213]
[1777540725451,43.54,76031.26,0.0,0.98486,1e-05,3.01723]
[1777540730456,43.54,76032.37,0.0,0.98487,1e-05,3.01516]
[1777540733459,43.54,76044.08,0.0,0.985,1e-05,2.99354]
[1777540738464,43.54,76045.79,0.0,0.98502,1e-05,2.99054]
[1777540743469,43.54,76044.47,0.0,0.985,1e-05,2.9932]
[1777540746472,43.54,76037.22,0.0,0.98492,1e-05,3.0067]
[1777540751477,43.54,76033.09,0.0,0.98488,1e-05,3.01439]
[1777540756482,43.54,76030.33,0.0,0.98485,1e-05,3.01951]
[1777540761487,43.54,76029.18,0.0,0.98484,1e-05,3.02159]
[1777540766492,43.54,76023.5,0.0,0.98477,1e-05,3.0321]
[1777540771497,43.54,76022.75,0.0,0.98477,1e-05,3.03186]
[1777540776502,43.54,76021.92,0.0,0.98476,1e-05,3.03325]
[1777540781507,43.54,76025.84,0.0,0.98481,1e-05,3.0258]
[1777540786512,43.54,76024.89,0.0,0.9848,1e-05,3.02747]
[1777540791516,43.54,76024.45,0.0,0.98479,1e-05,3.02818]
[1777540796521,43.54,76024.06,0.0,0.98479,1e-05,3.02879]
[1777540801526,43.54,76023.69,0.0,0.98479,1e-05,3.02936]
[1777540803528,43.54,76006.16,0.0,0.98459,1e-05,3.06211]
[1777540804529,43.54,75997.53,0.0,0.98449,1e-05,3.07826]
[1777540809534,43.53,75999.45,0.0,0.98452,1e-05,3.0741]
[1777540814539,43.53,75997.05,0.0,0.9845,1e-05,3.07812]
[1777540819544,43.53,75995.82,0.0,0.98448,1e-05,3.07989]
[1777540824549,43.53,75991.52,0.0,0.98444,1e-05,3.08744]
[1777540830555,43.53,75987.22,0.0,0.9844,1e-05,3.09482]
[1777540836561,43.52,75981.92,0.0,0.98435,1e-05,3.10254]
[1777540842549,43.52,75978.76,0.0,0.98432,1e-05,3.10758]
[1777540845570,43.52,75979.72,0.0,0.98433,1e-05,3.10525]
[1777540846573,43.52,75966.36,0.0,0.98418,1e-05,3.13058]
[1777540851578,43.52,75971.23,0.0,0.98424,1e-05,3.12028]
[1777540856583,43.51,75971.41,0.0,0.98425,1e-05,3.11903]
[1777540861588,43.51,75970.2,0.0,0.98424,1e-05,3.12044]
[1777540866593,43.51,75967.9,0.0,0.98422,1e-05,3.12391]
[1777540871598,43.5,75974.84,0.0,0.9843,1e-05,3.10973]
[1777540875602,43.5,75983.63,0.0,0.98441,1e-05,3.09241]
[1777540880607,43.5,75986.42,0.0,0.98444,1e-05,3.08651]
[1777540885612,43.5,75986.98,0.0,0.98445,1e-05,3.08484]
[1777540890617,43.5,75993.42,0.0,0.98453,1e-05,3.0721]
[1777540895622,43.5,75992.59,0.0,0.98453,1e-05,3.07168]
[1777540900627,43.49,75992.11,0.0,0.98453,1e-05,3.0721]
[1777540905632,43.49,75992.93,0.0,0.98454,1e-05,3.07008]
[1777540910637,43.49,75997.67,0.0,0.98459,1e-05,3.0607]
[1777540915642,43.49,75997.42,0.0,0.98459,1e-05,3.0608]
[1777540920647,43.49,75998.86,0.0,0.98461,1e-05,3.05772]
[1777540925652,43.49,75998.89,0.0,0.98461,1e-05,3.0573]
[1777540930657,43.49,75998.69,0.0,0.98461,1e-05,3.05734]
[1777540935662,43.49,76001.18,0.0,0.98464,1e-05,3.05232]
[1777540940667,43.49,76000.65,0.0,0.98464,1e-05,3.05301]
[1777540945672,43.48,76001.54,0.0,0.98465,1e-05,3.05104]
[1777540950677,43.48,76001.54,0.0,0.98465,1e-05,3.05075]
[1777540955682,43.48,76003.91,0.0,0.98469,1e-05,3.04455]
[1777540960687,43.48,76004.2,0.0,0.98469,1e-05,3.04379]
[1777540963690,43.48,75999.03,0.0,0.98464,1e-05,3.05333]
[1777540968695,43.48,76002.01,0.0,0.98467,1e-05,3.04746]
[1777540972699,43.48,76008.95,0.0,0.98475,1e-05,3.03427]
[1777540977704,43.48,76012.82,0.0,0.98479,1e-05,3.02695]
[1777540982709,43.48,76010.95,0.0,0.98477,1e-05,3.03033]
[1777540987714,43.48,76012.06,0.0,0.98479,1e-05,3.02816]
[1777540993720,43.48,76014.35,0.0,0.98481,1e-05,3.02381]
[1777540998725,43.48,76012.93,0.0,0.9848,1e-05,3.02638]
[1777541001706,43.48,76017.99,0.0,0.98485,1e-05,3.01695]
[1777541006733,43.48,76016.13,0.0,0.98483,1e-05,3.02039]
[1777541011738,43.48,76013.76,0.0,0.98481,1e-05,3.02328]
[1777541016743,43.48,76012.72,0.0,0.9848,1e-05,3.02516]
[1777541021748,43.48,76010.3,0.0,0.98478,1e-05,3.02959]
[1777541026752,43.48,76009.97,0.0,0.98477,1e-05,3.03009]
[1777541031757,43.48,76009.86,0.0,0.98477,1e-05,3.03018]
[1777541036762,43.48,76006.61,0.0,0.98474,1e-05,3.03611]
[1777541041767,43.48,76006.81,0.0,0.98474,1e-05,3.03557]
[1777541046772,43.48,76009.31,0.0,0.98477,1e-05,3.03076]
[1777541051777,43.48,76010.36,0.0,0.98478,1e-05,3.0287]
[1777541056782,43.48,76013.9,0.0,0.98482,1e-05,3.02204]
[1777541061787,43.48,76013.13,0.0,0.98481,1e-05,3.02343]
[1777541066792,43.47,76013.0,0.0,0.98481,1e-05,3.02362]
[1777541071797,43.47,76011.97,0.0,0.98481,1e-05,3.02401]
[1777541076802,43.47,76007.8,0.0,0.98476,1e-05,3.03167]
[1777541081807,43.47,76006.13,0.0,0.98474,1e-05,3.03464]
[1777541086812,43.47,76006.48,0.0,0.98475,1e-05,3.03386]
[1777541091817,43.47,76007.09,0.0,0.98476,1e-05,3.03258]
[1777541096822,43.47,76009.08,0.0,0.98478,1e-05,3.02873]
[1777541101828,43.47,76008.1,0.0,0.98477,1e-05,3.03047]
[1777541106833,43.47,76007.91,0.0,0.98477,1e-05,3.0307]
[1777541112839,43.47,76008.86,0.0,0.98478,1e-05,3.02879]
[1777541117844,43.47,76012.24,0.0,0.98482,1e-05,3.02241]
[1777541122849,43.47,76012.6,0.0,0.98482,1e-05,3.02171]
[1777541127854,43.47,76014.04,0.0,0.98484,1e-05,3.019]
[1777541132859,43.47,76014.92,0.0,0.98485,1e-05,3.01588]
[1777541137864,43.47,76012.02,0.0,0.98482,1e-05,3.02127]
[1777541142869,43.47,76012.97,0.0,0.98483,1e-05,3.01948]
[1777541147874,43.47,76016.59,0.0,0.98487,1e-05,3.01275]
[1777541152879,43.47,76014.13,0.0,0.98485,1e-05,3.01737]
[1777541155882,43.47,76021.29,0.0,0.98493,1e-05,3.00407]
[1777541156883,43.47,76036.02,0.0,0.98509,1e-05,2.97687]
[1777541162835,43.47,76038.79,0.0,0.98511,1e-05,2.97226]
[1777541165856,43.47,76043.93,0.0,0.98517,1e-05,2.96308]
[1777541170892,43.48,76045.01,0.0,0.98518,1e-05,2.96169]
[1777541172898,43.48,76027.46,0.0,0.98498,1e-05,2.99409]
[1777541173899,43.48,76018.59,0.0,0.98489,1e-05,3.01058]
[1777541178904,43.48,76016.87,0.0,0.98487,1e-05,3.01381]
[1777541183909,43.48,76016.3,0.0,0.98486,1e-05,3.0149]
[1777541188914,43.48,76020.56,0.0,0.98491,1e-05,3.00703]
[1777541193919,43.48,76019.31,0.0,0.9849,1e-05,3.00795]
[1777541198924,43.48,76018.75,0.0,0.98489,1e-05,3.00907]
[1777541203929,43.48,76011.86,0.0,0.98482,1e-05,3.02193]
[1777541208933,43.48,76008.58,0.0,0.98478,1e-05,3.02798]
[1777541214938,43.48,76010.41,0.0,0.9848,1e-05,3.02447]
[1777541219943,43.48,76012.01,0.0,0.98482,1e-05,3.02145]
[1777541224948,43.48,76010.36,0.0,0.9848,1e-05,3.02447]
[1777541229953,43.48,76009.25,0.0,0.98479,1e-05,3.02647]
[1777541233957,43.48,76016.56,0.0,0.98487,1e-05,3.01279]
[1777541238962,43.48,76018.78,0.0,0.9849,1e-05,3.00875]
[1777541243967,43.48,76023.91,0.0,0.98495,1e-05,2.99935]
[1777541248972,43.48,76022.31,0.0,0.98493,1e-05,3.00248]
[1777541253976,43.48,76021.45,0.0,0.98493,1e-05,3.00271]
[1777541258981,43.48,76021.31,0.0,0.98493,1e-05,3.0031]
[1777541263986,43.48,76020.33,0.0,0.98492,1e-05,3.00503]
[1777541268991,43.48,76024.05,0.0,0.98496,1e-05,2.99826]
[1777541273996,43.48,76026.52,0.0,0.98498,1e-05,2.99389]
[1777541279001,43.48,76029.77,0.0,0.98502,1e-05,2.98809]
[1777541284006,43.48,76033.35,0.0,0.98505,1e-05,2.98177]
[1777541288010,43.48,76038.17,0.0,0.98511,1e-05,2.97316]
[1777541289011,43.48,76044.9,0.0,0.98518,1e-05,2.96089]
[1777541294034,43.48,76047.72,0.0,0.98521,1e-05,2.95626]
[1777541297037,43.48,76053.06,0.0,0.98526,1e-05,2.94682]
[1777541302041,43.49,76063.53,0.0,0.98537,1e-05,2.92839]
[1777541307046,43.49,76065.48,0.0,0.98539,1e-05,2.92563]
[1777541312051,43.49,76066.0,0.0,0.9854,1e-05,2.92401]
[1777541317056,43.49,76067.41,0.0,0.98541,1e-05,2.92228]
[1777541322061,43.5,76067.09,0.0,0.9854,1e-05,2.92366]
[1777541327066,43.5,76067.51,0.0,0.9854,1e-05,2.92371]
[1777541331016,43.5,76068.28,0.0,0.9854,1e-05,2.92298]
[1777541332076,43.5,76079.04,0.0,0.98552,1e-05,2.90368]
[1777541333077,43.5,76073.71,0.0,0.98546,1e-05,2.91351]
[1777541339071,43.51,76074.6,0.0,0.98546,1e-05,2.91296]
[1777541344089,43.51,76079.51,0.0,0.98551,1e-05,2.90501]
[1777541349094,43.51,76077.53,0.0,0.98548,1e-05,2.90953]
[1777541351096,43.51,76085.92,0.0,0.98557,1e-05,2.89479]
[1777541356100,43.52,76094.71,0.0,0.98566,1e-05,2.88006]
[1777541357101,43.52,76104.83,0.0,0.98576,1e-05,2.86222]
[1777541362106,43.52,76104.78,0.0,0.98575,1e-05,2.86363]
[1777541365109,43.52,76097.5,0.0,0.98567,1e-05,2.87741]
[1777541367111,43.53,76090.97,0.0,0.9856,1e-05,2.88981]
[1777541372116,43.54,76100.53,0.0,0.98569,1e-05,2.87429]
[1777541376987,43.56,76103.92,0.0,0.98568,1e-05,2.87609]
[1777541378121,43.56,76119.19,0.0,0.98584,1e-05,2.8494]
[1777541380123,43.56,76124.46,0.0,0.98589,1e-05,2.84035]
[1777541385128,43.57,76126.13,0.0,0.9859,1e-05,2.83891]
[1777541390133,43.57,76127.59,0.0,0.98591,1e-05,2.83785]
[1777541395138,43.58,76131.82,0.0,0.98594,1e-05,2.8319]
[1777541400155,43.59,76134.72,0.0,0.98596,1e-05,2.82837]
[1777541403175,43.62,76159.33,0.0,0.98616,1e-05,2.79552]
[1777541404178,43.62,76186.34,0.0,0.98643,1e-05,2.7491]
[1777541405179,43.62,76194.15,0.0,0.9865,1e-05,2.73613]
[1777541408182,43.63,76184.43,0.0,0.9864,1e-05,2.75424]
[1777541410184,43.63,76179.09,0.0,0.98634,1e-05,2.76431]
[1777541416190,43.64,76181.84,0.0,0.98635,1e-05,2.76213]
[1777541420194,43.64,76175.12,0.0,0.98628,1e-05,2.77545]
[1777541424198,43.65,76183.98,0.0,0.98636,1e-05,2.76175]
[1777541428202,43.65,76193.16,0.0,0.98644,1e-05,2.74765]
[1777541429203,43.66,76198.28,0.0,0.98649,1e-05,2.7393]
[1777541432206,43.66,76191.23,0.0,0.98642,1e-05,2.75141]
[1777541434750,43.67,76188.92,0.0,0.98638,1e-05,2.75668]
[1777541437211,43.67,76183.86,0.0,0.98633,1e-05,2.76625]
[1777541442216,43.67,76185.16,0.0,0.98633,1e-05,2.76609]
[1777541445219,43.68,76192.2,0.0,0.98639,1e-05,2.75522]
[1777541446220,43.68,76202.03,0.0,0.98649,1e-05,2.73877]
[1777541447221,43.68,76208.51,0.0,0.98655,1e-05,2.72814]
[1777541449223,43.7,76221.73,0.0,0.98665,1e-05,2.71164]
[1777541450224,43.7,76234.31,0.0,0.98677,1e-05,2.69086]
[1777541451229,43.72,76246.94,0.0,0.98686,1e-05,2.67526]
[1777541453231,43.74,76238.45,0.0,0.98674,1e-05,2.69567]
[1777541454232,43.75,76230.45,0.0,0.98666,1e-05,2.70973]
[1777541457235,43.75,76236.83,0.0,0.98672,1e-05,2.70044]
[1777541459237,43.75,76243.66,0.0,0.98678,1e-05,2.68996]
[1777541465247,43.8,76267.0,0.0,0.98693,1e-05,2.66363]
[1777541466248,43.84,76272.33,0.0,0.98692,1e-05,2.66651]
[1777541467249,43.86,76261.44,0.0,0.98678,1e-05,2.6901]
[1777541470252,43.91,76270.65,0.0,0.98678,1e-05,2.69044]
[1777541473255,43.96,76282.01,0.0,0.9868,1e-05,2.68711]
[1777541477259,44.03,76275.92,0.0,0.98663,1e-05,2.7177]
[1777541478260,44.03,76259.77,0.0,0.98646,1e-05,2.74552]
[1777541479261,44.03,76248.51,0.0,0.98635,1e-05,2.76515]
[1777541482264,44.04,76253.95,0.0,0.9864,1e-05,2.75665]
[1777541483265,44.04,76261.24,0.0,0.98647,1e-05,2.74463]
[1777541484266,44.04,76266.78,0.0,0.98652,1e-05,2.73565]
[1777541489271,44.05,76267.66,0.0,0.98652,1e-05,2.73635]
[1777541490272,44.05,76261.44,0.0,0.98645,1e-05,2.74735]
[1777541491273,44.06,76252.15,0.0,0.98634,1e-05,2.7657]
[1777541495277,44.09,76264.18,0.0,0.98642,1e-05,2.75382]
[1777541496278,44.1,76272.18,0.0,0.98647,1e-05,2.74444]
[1777541501283,44.16,76264.11,0.0,0.9863,1e-05,2.77466]
[1777541503248,44.16,76262.15,0.0,0.98627,1e-05,2.77872]
[1777541504255,44.16,76255.46,0.0,0.9862,1e-05,2.79055]
[1777541509290,44.17,76254.45,0.0,0.98618,1e-05,2.79396]
[1777541512295,44.17,76244.62,0.0,0.98608,1e-05,2.81187]
[1777541516299,44.18,76238.85,0.0,0.98601,1e-05,2.82302]
[1777541521304,44.18,76226.32,0.0,0.98588,1e-05,2.8462]
[1777541523306,44.18,76216.73,0.0,0.98578,1e-05,2.86344]
[1777541524307,44.18,76222.89,0.0,0.98584,1e-05,2.85287]
[1777541528111,44.19,76217.96,0.0,0.98578,1e-05,2.86241]
[1777541533316,44.19,76215.87,0.0,0.98575,1e-05,2.86713]
[1777541536319,44.2,76206.12,0.0,0.98564,1e-05,2.88657]
[1777541537320,44.2,76200.41,0.0,0.98558,1e-05,2.89683]
[1777541540323,44.2,76193.14,0.0,0.9855,1e-05,2.91016]
[1777541541324,44.2,76182.29,0.0,0.98539,1e-05,2.92961]
[1777541546329,44.2,76177.69,0.0,0.98533,1e-05,2.93828]
[1777541551334,44.2,76174.13,0.0,0.9853,1e-05,2.94354]
[1777541556339,44.2,76169.49,0.0,0.98525,1e-05,2.9522]
[1777541560343,44.2,76161.94,0.0,0.98517,1e-05,2.966]
[1777541565348,44.2,76169.88,0.0,0.98525,1e-05,2.95188]
[1777541569352,44.2,76162.25,0.0,0.98517,1e-05,2.96579]
[1777541574357,44.2,76166.28,0.0,0.98521,1e-05,2.95868]
[1777541576359,44.2,76175.11,0.0,0.98531,1e-05,2.94292]
[1777541577360,44.2,76180.49,0.0,0.98536,1e-05,2.93338]
[1777541582365,44.21,76178.85,0.0,0.98534,1e-05,2.93676]
[1777541587372,44.21,76176.15,0.0,0.98531,1e-05,2.94196]
[1777541591376,44.21,76181.33,0.0,0.98536,1e-05,2.933]
[1777541596381,44.21,76179.82,0.0,0.98535,1e-05,2.93612]
[1777541601386,44.21,76174.2,0.0,0.98528,1e-05,2.94657]
[1777541606391,44.21,76172.75,0.0,0.98527,1e-05,2.94948]
[1777541611396,44.21,76177.43,0.0,0.98532,1e-05,2.93991]
[1777541616401,44.21,76178.5,0.0,0.98533,1e-05,2.93839]
[1777541621406,44.22,76175.27,0.0,0.98529,1e-05,2.94452]
[1777541626411,44.22,76170.51,0.0,0.98524,1e-05,2.95336]
[1777541631415,44.22,76165.71,0.0,0.98519,1e-05,2.96224]
[1777541634419,44.22,76160.27,0.0,0.98513,1e-05,2.97216]
[1777541639423,44.22,76160.8,0.0,0.98514,1e-05,2.97132]
[1777541644428,44.22,76162.61,0.0,0.98515,1e-05,2.96816]
[1777541649433,44.22,76159.16,0.0,0.98512,1e-05,2.97452]
[1777541653437,44.22,76153.31,0.0,0.98505,1e-05,2.98514]
[1777541658442,44.22,76150.38,0.0,0.98502,1e-05,2.99041]
[1777541664448,44.22,76146.84,0.0,0.98498,1e-05,2.99673]
[1777541670454,44.22,76146.85,0.0,0.98499,1e-05,2.99657]
[1777541676460,44.22,76148.59,0.0,0.98501,1e-05,2.99184]
[1777541681468,44.22,76153.14,0.0,0.98506,1e-05,2.98353]
[1777541686473,44.22,76154.51,0.0,0.98508,1e-05,2.98107]
[1777541691478,44.22,76163.13,0.0,0.98517,1e-05,2.96553]
[1777541696483,44.22,76163.08,0.0,0.98517,1e-05,2.96578]
[1777541701488,44.22,76160.0,0.0,0.98513,1e-05,2.97146]
[1777541706493,44.22,76158.43,0.0,0.98512,1e-05,2.97438]
[1777541711498,44.22,76158.83,0.0,0.98512,1e-05,2.97375]
[1777541716503,44.22,76160.16,0.0,0.98513,1e-05,2.97143]
[1777541718505,44.22,76168.7,0.0,0.98522,1e-05,2.9561]
[1777541723510,44.22,76167.83,0.0,0.98521,1e-05,2.95787]
[1777541728515,44.22,76172.92,0.0,0.98527,1e-05,2.94893]
[1777541730517,44.22,76181.8,0.0,0.98536,1e-05,2.93316]
[1777541734521,44.22,76174.59,0.0,0.98529,1e-05,2.94494]
[1777541739526,44.22,76180.74,0.0,0.98535,1e-05,2.93427]
[1777541741528,44.22,76188.61,0.0,0.98543,1e-05,2.9204]
[1777541742529,44.22,76196.54,0.0,0.98552,1e-05,2.90642]
[1777541743530,44.23,76202.41,0.0,0.98558,1e-05,2.89616]
[1777541744531,44.23,76212.32,0.0,0.98568,1e-05,2.87882]
[1777541749536,44.23,76212.68,0.0,0.98568,1e-05,2.87908]
[1777541751538,44.23,76217.98,0.0,0.98573,1e-05,2.87014]
[1777541755542,44.26,76223.45,0.0,0.98574,1e-05,2.8684]
[1777541760547,44.26,76222.35,0.0,0.98573,1e-05,2.87129]
[1777541765552,44.26,76224.29,0.0,0.98574,1e-05,2.86883]
[1777541766553,44.26,76230.56,0.0,0.9858,1e-05,2.85805]
[1777541771558,44.27,76222.58,0.0,0.98572,1e-05,2.87311]
[1777541777564,44.27,76221.11,0.0,0.98569,1e-05,2.87678]
[1777541782569,44.27,76220.27,0.0,0.98568,1e-05,2.87917]
[1777541786573,44.27,76215.27,0.0,0.98562,1e-05,2.88866]
[1777541791578,44.28,76211.94,0.0,0.98559,1e-05,2.89386]
[1777541796583,44.28,76212.98,0.0,0.9856,1e-05,2.89279]
[1777541801588,44.28,76214.12,0.0,0.98561,1e-05,2.89154]
[1777541806593,44.28,76213.82,0.0,0.9856,1e-05,2.89283]
[1777541811598,44.29,76207.5,0.0,0.98553,1e-05,2.90473]
[1777541812599,44.29,76201.27,0.0,0.98546,1e-05,2.91591]
[1777541816602,44.29,76205.97,0.0,0.98551,1e-05,2.90801]
[1777541821606,44.29,76209.89,0.0,0.98555,1e-05,2.90171]
[1777541826611,44.29,76210.43,0.0,0.98555,1e-05,2.90143]
[1777541832554,44.3,76212.57,0.0,0.98557,1e-05,2.89847]
[1777541837622,44.3,76216.93,0.0,0.98561,1e-05,2.89152]
[1777541842625,44.3,76217.23,0.0,0.98561,1e-05,2.89175]
[1777541845630,44.3,76221.13,0.0,0.98564,1e-05,2.88535]
[1777541851635,44.31,76223.24,0.0,0.98567,1e-05,2.88118]
[1777541855671,44.31,76217.28,0.0,0.9856,1e-05,2.89235]
[1777541859675,44.31,76207.75,0.0,0.9855,1e-05,2.90978]
[1777541862678,44.31,76202.65,0.0,0.98544,1e-05,2.91916]
[1777541867683,44.31,76198.21,0.0,0.98539,1e-05,2.92756]
[1777541872688,44.31,76195.41,0.0,0.98536,1e-05,2.93297]
[1777541877693,44.32,76193.29,0.0,0.98534,1e-05,2.93711]
[1777541880577,44.32,76188.91,0.0,0.98529,1e-05,2.94513]
[1777541883699,44.32,76181.89,0.0,0.98521,1e-05,2.95785]
[1777541887703,44.32,76176.5,0.0,0.98515,1e-05,2.96765]
[1777541892708,44.32,76172.48,0.0,0.98511,1e-05,2.97498]
[1777541897713,44.32,76171.77,0.0,0.9851,1e-05,2.97627]
[1777541902718,44.32,76166.64,0.0,0.98505,1e-05,2.98553]
[1777541907722,44.32,76169.33,0.0,0.98508,1e-05,2.98062]
[1777541912727,44.32,76176.31,0.0,0.98516,1e-05,2.96659]
[1777541915730,44.32,76184.1,0.0,0.98524,1e-05,2.95268]
[1777541920735,44.32,76187.4,0.0,0.98528,1e-05,2.94701]
[1777541925740,44.32,76186.72,0.0,0.98527,1e-05,2.9485]
[1777541930745,44.32,76188.13,0.0,0.98528,1e-05,2.94625]
[1777541934749,44.32,76193.28,0.0,0.98533,1e-05,2.93728]
[1777541936751,44.32,76198.52,0.0,0.98539,1e-05,2.92809]
[1777541940755,44.32,76193.23,0.0,0.98533,1e-05,2.93786]
[1777541943758,44.32,76187.82,0.0,0.98527,1e-05,2.94772]
[1777541946761,44.32,76182.68,0.0,0.98522,1e-05,2.95708]
[1777541950765,44.32,76189.19,0.0,0.98528,1e-05,2.94558]
[1777541951767,44.32,76172.18,0.0,0.9851,1e-05,2.97619]
[1777541952768,44.32,76166.0,0.0,0.98504,1e-05,2.98735]
[1777541954770,44.32,76172.81,0.0,0.98511,1e-05,2.97503]
[1777541958774,44.32,76180.44,0.0,0.98519,1e-05,2.96135]
[1777541962778,44.32,76186.54,0.0,0.98525,1e-05,2.95055]
[1777541967783,44.33,76188.65,0.0,0.98528,1e-05,2.94703]
[1777541972788,44.33,76189.07,0.0,0.98529,1e-05,2.94508]
[1777541977793,44.33,76189.65,0.0,0.98529,1e-05,2.94434]
[1777541982798,44.33,76188.95,0.0,0.98528,1e-05,2.94589]
[1777541983799,44.33,76183.85,0.0,0.98523,1e-05,2.95507]
[1777541989805,44.33,76181.98,0.0,0.98521,1e-05,2.95863]
[1777541994810,44.33,76179.73,0.0,0.98518,1e-05,2.96283]
[1777541998814,44.33,76186.88,0.0,0.98526,1e-05,2.95011]
[1777542003819,44.33,76187.01,0.0,0.98526,1e-05,2.95012]
[1777542008824,44.33,76187.11,0.0,0.98526,1e-05,2.95018]
[1777542011827,44.33,76192.31,0.0,0.98531,1e-05,2.94104]
[1777542016834,44.33,76190.4,0.0,0.98529,1e-05,2.94475]
[1777542022840,44.33,76186.88,0.0,0.98525,1e-05,2.95138]
[1777542023841,44.33,76181.17,0.0,0.98519,1e-05,2.96167]
[1777542025843,44.33,76175.63,0.0,0.98513,1e-05,2.97167]
[1777542030848,44.33,76174.38,0.0,0.98511,1e-05,2.97396]
[1777542035853,44.33,76171.63,0.0,0.98509,1e-05,2.97745]
[1777542040858,44.33,76165.7,0.0,0.98503,1e-05,2.98814]
[1777542042860,44.33,76159.46,0.0,0.98496,1e-05,2.99941]
[1777542043861,44.33,76154.13,0.0,0.9849,1e-05,3.00906]
[1777542048866,44.33,76150.34,0.0,0.98486,1e-05,3.01566]
[1777542051779,44.33,76145.37,0.0,0.98481,1e-05,3.0245]
[1777542056874,44.33,76144.4,0.0,0.9848,1e-05,3.02584]
[1777542062880,44.33,76149.28,0.0,0.98486,1e-05,3.01644]
[1777542066884,44.33,76155.34,0.0,0.98493,1e-05,3.00515]
[1777542071889,44.33,76155.15,0.0,0.98493,1e-05,3.00527]
[1777542076894,44.33,76150.54,0.0,0.98488,1e-05,3.01337]
[1777542081899,44.33,76151.85,0.0,0.98489,1e-05,3.01069]
[1777542086904,44.32,76155.12,0.0,0.98493,1e-05,3.00447]
[1777542091909,44.32,76155.88,0.0,0.98495,1e-05,3.00138]
[1777542096914,44.32,76154.01,0.0,0.98493,1e-05,3.00456]
[1777542101919,44.32,76154.01,0.0,0.98493,1e-05,3.00432]
[1777542106924,44.32,76153.25,0.0,0.98492,1e-05,3.00546]
[1777542111929,44.32,76153.05,0.0,0.98492,1e-05,3.00559]
[1777542116934,44.32,76154.4,0.0,0.98494,1e-05,3.00291]
[1777542121939,44.32,76150.52,0.0,0.9849,1e-05,3.00974]
[1777542124942,44.32,76143.77,0.0,0.98482,1e-05,3.02186]
[1777542129947,44.32,76141.26,0.0,0.9848,1e-05,3.02604]
[1777542134954,44.32,76140.6,0.0,0.9848,1e-05,3.02681]
[1777542137957,44.32,76134.48,0.0,0.98473,1e-05,3.03774]
[1777542139961,44.31,76127.95,0.0,0.98466,1e-05,3.04951]
[1777542144966,44.31,76128.17,0.0,0.98467,1e-05,3.04848]
[1777542149971,44.31,76129.01,0.0,0.98468,1e-05,3.04633]
[1777542154976,44.31,76120.13,0.0,0.98459,1e-05,3.06059]
[1777542159981,44.31,76117.02,0.0,0.98456,1e-05,3.06558]
[1777542164990,44.3,76117.77,0.0,0.98457,1e-05,3.06344]
[1777542169909,44.3,76113.9,0.0,0.98454,1e-05,3.06982]
[1777542171997,44.3,76104.93,0.0,0.98444,1e-05,3.08612]
[1777542173999,44.3,76099.09,0.0,0.98437,1e-05,3.09659]
[1777542176001,44.3,76090.86,0.0,0.98428,1e-05,3.11152]
[1777542181007,44.29,76086.4,0.0,0.98424,1e-05,3.11868]
[1777542186012,44.29,76086.68,0.0,0.98425,1e-05,3.11693]
[1777542190016,44.29,76081.65,0.0,0.9842,1e-05,3.12538]
[1777542195021,44.28,76078.71,0.0,0.98418,1e-05,3.12959]
[1777542200026,44.28,76077.51,0.0,0.98417,1e-05,3.13052]
[1777542205031,44.27,76081.36,0.0,0.98422,1e-05,3.12199]
[1777542210036,44.27,76082.46,0.0,0.98424,1e-05,3.11867]
[1777542215041,44.27,76082.93,0.0,0.98426,1e-05,3.11506]
[1777542220046,44.26,76084.29,0.0,0.98428,1e-05,3.11133]
[1777542225051,44.26,76083.05,0.0,0.98428,1e-05,3.1125]
[1777542228054,44.26,76088.26,0.0,0.98434,1e-05,3.10208]
[1777542233059,44.25,76088.29,0.0,0.98434,1e-05,3.10095]
[1777542238064,44.25,76088.27,0.0,0.98435,1e-05,3.09993]
[1777542243069,44.25,76086.94,0.0,0.98434,1e-05,3.10138]
[1777542248076,44.24,76077.85,0.0,0.98425,1e-05,3.1173]
[1777542249077,44.24,76069.63,0.0,0.98415,1e-05,3.1325]
[1777542252080,44.24,76061.29,0.0,0.98406,1e-05,3.14742]
[1777542257085,44.24,76061.71,0.0,0.98408,1e-05,3.1452]
[1777542262090,44.23,76061.36,0.0,0.98408,1e-05,3.14442]
[1777542267095,44.23,76059.18,0.0,0.98407,1e-05,3.1471]
[1777542272100,44.22,76055.77,0.0,0.98404,1e-05,3.15056]
[1777542277105,44.22,76053.66,0.0,0.98403,1e-05,3.15305]
[1777542282110,44.21,76055.7,0.0,0.98406,1e-05,3.14769]
[1777542287115,44.21,76060.1,0.0,0.98411,1e-05,3.1386]
[1777542292120,44.21,76058.0,0.0,0.9841,1e-05,3.14118]
[1777542297125,44.2,76051.9,0.0,0.98404,1e-05,3.15132]
[1777542299127,44.2,76043.35,0.0,0.98394,1e-05,3.16693]
[1777542300128,44.2,76038.19,0.0,0.98389,1e-05,3.17645]
[1777542302130,44.2,76030.72,0.0,0.9838,1e-05,3.19]
[1777542305133,44.19,76037.18,0.0,0.98388,1e-05,3.1766]
[1777542306134,44.19,76043.57,0.0,0.98396,1e-05,3.16409]
[1777542309137,44.19,76050.83,0.0,0.98405,1e-05,3.14939]
[1777542315143,44.18,76051.67,0.0,0.98407,1e-05,3.14607]
[1777542320148,44.18,76052.84,0.0,0.98409,1e-05,3.14244]
[1777542324152,44.18,76044.89,0.0,0.98399,1e-05,3.15895]
[1777542325153,44.18,76036.6,0.0,0.98389,1e-05,3.17507]
[1777542327155,44.19,76029.08,0.0,0.9838,1e-05,3.19005]
[1777542332160,44.19,76027.37,0.0,0.98379,1e-05,3.19189]
[1777542338090,44.17,76029.3,0.0,0.98384,1e-05,3.18282]
[1777542343171,44.16,76026.02,0.0,0.98382,1e-05,3.18731]
[1777542348176,44.16,76023.52,0.0,0.9838,1e-05,3.19029]
[1777542353184,44.15,76021.26,0.0,0.98378,1e-05,3.19279]
[1777542358189,44.15,76020.65,0.0,0.98379,1e-05,3.19213]
[1777542363195,44.14,76014.75,0.0,0.98373,1e-05,3.20161]
[1777542366198,44.14,76020.13,0.0,0.9838,1e-05,3.19017]
[1777542370202,44.13,76030.81,0.0,0.98393,1e-05,3.16836]
[1777542374061,44.13,76033.28,0.0,0.98397,1e-05,3.16239]
[1777542375207,44.13,76039.11,0.0,0.98403,1e-05,3.15102]
[1777542380212,44.13,76039.18,0.0,0.98404,1e-05,3.14943]
[1777542384131,44.12,76035.64,0.0,0.98401,1e-05,3.15499]
[1777542389221,44.12,76034.3,0.0,0.984,1e-05,3.15602]
[1777542395227,44.11,76034.57,0.0,0.98402,1e-05,3.1522]
[1777542400232,44.11,76040.78,0.0,0.9841,1e-05,3.139]
[1777542405237,44.1,76041.44,0.0,0.98412,1e-05,3.13642]
[1777542410242,44.09,76041.41,0.0,0.98414,1e-05,3.13285]
[1777542415247,44.05,76041.7,0.0,0.98422,1e-05,3.12019]
[1777542420352,44.02,76042.15,0.0,0.98428,1e-05,3.10845]
[1777542425357,43.99,76046.99,0.0,0.9844,1e-05,3.08979]
[1777542430362,43.98,76046.82,0.0,0.98441,1e-05,3.08773]
[1777542435368,43.98,76046.09,0.0,0.9844,1e-05,3.08826]
[1777542440373,43.99,76045.7,0.0,0.98439,1e-05,3.09073]
[1777542445378,43.99,76046.3,0.0,0.98438,1e-05,3.09196]
[1777542446379,43.99,76053.96,0.0,0.98447,1e-05,3.07809]
[1777542447380,44.0,76058.98,0.0,0.98452,1e-05,3.06921]
[1777542452385,44.0,76057.33,0.0,0.98449,1e-05,3.07332]
[1777542457390,44.01,76061.49,0.0,0.98453,1e-05,3.06807]
[1777542462396,44.02,76064.22,0.0,0.98454,1e-05,3.06554]
[1777542467401,44.03,76063.3,0.0,0.98452,1e-05,3.0698]
[1777542472406,44.04,76064.34,0.0,0.98451,1e-05,3.07036]
[1777542477411,44.04,76064.27,0.0,0.9845,1e-05,3.07298]
[1777542482416,44.05,76062.72,0.0,0.98447,1e-05,3.07833]
[1777542487421,44.06,76059.58,0.0,0.98442,1e-05,3.08661]
[1777542492426,44.07,76062.95,0.0,0.98444,1e-05,3.08268]
[1777542497431,44.07,76068.25,0.0,0.9845,1e-05,3.07328]
[1777542502436,44.07,76066.72,0.0,0.98448,1e-05,3.07538]
[1777542507441,44.06,76066.05,0.0,0.98448,1e-05,3.07585]
[1777542508442,44.06,76071.11,0.0,0.98454,1e-05,3.06626]
[1777542513446,44.06,76077.44,0.0,0.98462,1e-05,3.05235]
[1777542514447,44.06,76089.05,0.0,0.98475,1e-05,3.03079]
[1777542516449,44.06,76095.28,0.0,0.98482,1e-05,3.01918]
[1777542519452,44.06,76102.31,0.0,0.9849,1e-05,3.00613]
[1777542525458,44.06,76105.19,0.0,0.98493,1e-05,3.00071]
[1777542530467,44.06,76110.27,0.0,0.98498,1e-05,2.99133]
[1777542531443,44.06,76110.27,0.0,0.98498,1e-05,2.99135]
[1777542532450,44.06,76118.95,0.0,0.98508,1e-05,2.97558]
[1777542533457,44.06,76126.45,0.0,0.98516,1e-05,2.96201]
[1777542538477,44.06,76128.23,0.0,0.98518,1e-05,2.95902]
[1777542543483,44.06,76129.15,0.0,0.98519,1e-05,2.9576]
[1777542548488,44.06,76131.41,0.0,0.98521,1e-05,2.95383]
[1777542553493,44.06,76130.25,0.0,0.98519,1e-05,2.95622]
[1777542558498,44.06,76122.66,0.0,0.98511,1e-05,2.97022]
[1777542559641,44.06,76118.2,0.0,0.98506,1e-05,2.97837]
[1777542565405,44.06,76114.37,0.0,0.98502,1e-05,2.9854]
[1777542570510,44.06,76117.83,0.0,0.98506,1e-05,2.97915]
[1777542576516,44.06,76115.09,0.0,0.98503,1e-05,2.98273]
[1777542581521,44.06,76116.58,0.0,0.98505,1e-05,2.98007]
[1777542586526,44.06,76116.25,0.0,0.98505,1e-05,2.98076]
[1777542591531,44.06,76115.54,0.0,0.98504,1e-05,2.98211]
[1777542596536,44.06,76115.62,0.0,0.98504,1e-05,2.98203]
[1777542601541,44.07,76112.35,0.0,0.985,1e-05,2.98804]
[1777542606546,44.07,76111.54,0.0,0.98499,1e-05,2.98952]
[1777542612552,44.07,76116.44,0.0,0.98505,1e-05,2.98061]
[1777542617557,44.07,76117.05,0.0,0.98505,1e-05,2.97958]
[1777542620560,44.07,76128.45,0.0,0.98518,1e-05,2.95896]
[1777542625565,44.07,76124.85,0.0,0.98514,1e-05,2.96569]
[1777542628568,44.07,76119.6,0.0,0.98508,1e-05,2.97532]
[1777542630570,44.07,76124.73,0.0,0.98513,1e-05,2.96607]
[1777542634574,44.07,76133.15,0.0,0.98523,1e-05,2.94957]
[1777542639579,44.07,76135.17,0.0,0.98525,1e-05,2.9463]
[1777542644584,44.07,76142.59,0.0,0.98533,1e-05,2.93332]
[1777542649589,44.07,76142.14,0.0,0.98532,1e-05,2.93462]
[1777542654594,44.07,76137.21,0.0,0.98526,1e-05,2.94394]
[1777542660600,44.07,76138.52,0.0,0.98528,1e-05,2.94202]
[1777542663369,44.08,76135.77,0.0,0.98524,1e-05,2.94718]
[1777542664604,44.08,76125.89,0.0,0.98514,1e-05,2.9651]
[1777542667607,44.08,76131.52,0.0,0.9852,1e-05,2.95507]
[1777542672612,44.08,76131.19,0.0,0.98519,1e-05,2.95595]
[1777542677617,44.08,76127.52,0.0,0.98515,1e-05,2.96285]
[1777542682622,44.08,76124.6,0.0,0.98512,1e-05,2.96833]
[1777542687627,44.08,76125.04,0.0,0.98512,1e-05,2.96773]
[1777542693578,44.08,76123.0,0.0,0.98511,1e-05,2.97014]
[1777542698613,44.08,76123.75,0.0,0.98511,1e-05,2.96895]
[1777542703644,44.08,76124.36,0.0,0.98512,1e-05,2.96802]
[1777542708649,44.08,76126.47,0.0,0.98514,1e-05,2.96436]
[1777542713654,44.08,76129.55,0.0,0.98517,1e-05,2.95898]
[1777542718659,44.08,76128.93,0.0,0.98516,1e-05,2.96035]
[1777542723664,44.08,76128.87,0.0,0.98516,1e-05,2.96066]
[1777542728669,44.08,76133.37,0.0,0.98521,1e-05,2.95282]
[1777542733674,44.08,76132.98,0.0,0.9852,1e-05,2.95381]
[1777542738679,44.09,76133.42,0.0,0.98521,1e-05,2.95332]
[1777542739680,44.09,76122.96,0.0,0.98509,1e-05,2.9723]
[1777542740681,44.09,76113.75,0.0,0.98499,1e-05,2.98907]
[1777542745686,44.09,76116.4,0.0,0.98502,1e-05,2.98424]
[1777542750692,44.09,76114.9,0.0,0.98501,1e-05,2.98699]
[1777542754696,44.09,76122.07,0.0,0.98509,1e-05,2.97249]
[1777542758700,44.09,76127.4,0.0,0.98515,1e-05,2.96294]
[1777542763705,44.09,76125.28,0.0,0.98512,1e-05,2.96698]
[1777542768710,44.09,76127.09,0.0,0.98514,1e-05,2.9639]
[1777542773715,44.09,76123.36,0.0,0.9851,1e-05,2.97083]
[1777542778720,44.09,76122.33,0.0,0.98509,1e-05,2.97284]
[1777542783725,44.09,76116.96,0.0,0.98503,1e-05,2.98271]
[1777542785727,44.09,76110.91,0.0,0.98496,1e-05,2.99374]
[1777542790738,44.09,76108.43,0.0,0.98494,1e-05,2.99819]
[1777542795743,44.1,76105.13,0.0,0.98489,1e-05,3.00661]
[1777542800747,44.11,76105.7,0.0,0.98488,1e-05,3.00859]
[1777542804751,44.11,76091.32,0.0,0.9847,1e-05,3.03742]
[1777542809757,44.12,76086.51,0.0,0.98464,1e-05,3.04898]
[1777542814761,44.13,76084.96,0.0,0.98461,1e-05,3.05298]
[1777542819766,44.14,76088.61,0.0,0.98463,1e-05,3.04884]
[1777542824771,44.15,76091.82,0.0,0.98465,1e-05,3.04559]
[1777542829776,44.16,76090.85,0.0,0.98463,1e-05,3.05003]
[1777542834781,44.16,76089.31,0.0,0.9846,1e-05,3.0555]
[1777542839786,44.17,76089.56,0.0,0.98459,1e-05,3.05631]
[1777542845792,44.17,76089.37,0.0,0.98459,1e-05,3.0559]
[1777542850797,44.16,76089.25,0.0,0.9846,1e-05,3.05548]
[1777542856737,44.16,76089.36,0.0,0.9846,1e-05,3.05454]
[1777542861774,44.16,76090.06,0.0,0.98461,1e-05,3.05265]
[1777542865803,44.16,76095.3,0.0,0.98467,1e-05,3.04253]
[1777542868819,44.16,76101.54,0.0,0.98474,1e-05,3.03074]
[1777542873824,44.16,76104.03,0.0,0.98478,1e-05,3.02427]
[1777542878829,44.16,76099.13,0.0,0.98472,1e-05,3.03419]
[1777542883834,44.17,76096.95,0.0,0.98468,1e-05,3.04095]
[1777542888839,44.18,76100.52,0.0,0.98471,1e-05,3.03706]
[1777542893844,44.18,76100.85,0.0,0.98469,1e-05,3.03918]
[1777542898849,44.19,76099.94,0.0,0.98467,1e-05,3.04354]
[1777542903854,44.2,76103.58,0.0,0.98469,1e-05,3.03953]
[1777542907817,44.21,76099.27,0.0,0.98463,1e-05,3.0496]
[1777542913863,44.22,76095.76,0.0,0.98457,1e-05,3.05915]
[1777542918868,44.23,76095.47,0.0,0.98456,1e-05,3.06222]
[1777542923873,44.23,76092.77,0.0,0.98451,1e-05,3.0697]
[1777542928878,44.23,76089.36,0.0,0.98448,1e-05,3.07522]
[1777542933883,44.23,76084.06,0.0,0.98443,1e-05,3.0827]
[1777542939889,44.23,76081.66,0.0,0.98441,1e-05,3.08608]
[1777542944894,44.22,76080.55,0.0,0.9844,1e-05,3.08721]
[1777542949899,44.22,76078.77,0.0,0.98439,1e-05,3.0896]
[1777542954904,44.22,76076.27,0.0,0.98437,1e-05,3.0933]
[1777542957907,44.21,76081.96,0.0,0.98443,1e-05,3.08209]
[1777542962912,44.21,76082.19,0.0,0.98444,1e-05,3.0808]
[1777542967917,44.21,76086.69,0.0,0.9845,1e-05,3.0716]
[1777542972922,44.21,76083.33,0.0,0.98446,1e-05,3.07702]
[1777542977927,44.2,76089.59,0.0,0.98454,1e-05,3.06458]
[1777542982932,44.2,76089.4,0.0,0.98454,1e-05,3.06421]
[1777542987937,44.2,76090.96,0.0,0.98456,1e-05,3.06062]
[1777542992942,44.2,76093.25,0.0,0.9846,1e-05,3.0542]
[1777542997947,44.2,76095.33,0.0,0.98463,1e-05,3.04974]
[1777543002952,44.19,76096.8,0.0,0.98465,1e-05,3.04644]
[1777543008958,44.19,76098.09,0.0,0.98466,1e-05,3.04341]
[1777543013973,44.19,76099.64,0.0,0.98468,1e-05,3.04003]
[1777543018978,44.19,76100.32,0.0,0.98469,1e-05,3.03827]
[1777543022982,44.19,76092.15,0.0,0.98461,1e-05,3.05293]
[1777543028988,44.18,76086.02,0.0,0.98454,1e-05,3.06348]
[1777543034981,44.18,76082.83,0.0,0.98451,1e-05,3.06853]
[1777543040001,44.18,76082.6,0.0,0.98451,1e-05,3.06821]
[1777543045006,44.18,76081.65,0.0,0.98451,1e-05,3.06922]
[1777543050011,44.17,76079.96,0.0,0.98449,1e-05,3.07159]
[1777543055016,44.17,76079.04,0.0,0.9845,1e-05,3.07102]
[1777543060022,44.17,76077.01,0.0,0.98448,1e-05,3.07401]
[1777543065027,44.17,76081.89,0.0,0.98454,1e-05,3.06419]
[1777543068951,44.17,76086.5,0.0,0.98459,1e-05,3.05509]
[1777543074044,44.16,76084.98,0.0,0.98458,1e-05,3.05727]
[1777543077047,44.16,76075.65,0.0,0.98448,1e-05,3.0742]
[1777543082052,44.16,76072.26,0.0,0.98444,1e-05,3.07969]
[1777543087058,44.16,76071.98,0.0,0.98445,1e-05,3.07935]
[1777543092064,44.15,76071.69,0.0,0.98445,1e-05,3.07906]
[1777543097069,44.15,76072.16,0.0,0.98446,1e-05,3.07736]
[1777543102073,44.15,76073.55,0.0,0.98448,1e-05,3.07395]
[1777543107078,44.15,76073.46,0.0,0.98448,1e-05,3.07335]
[1777543112083,44.14,76073.6,0.0,0.98449,1e-05,3.0708]
[1777543117088,44.14,76073.96,0.0,0.9845,1e-05,3.06937]
[1777543122093,44.14,76072.39,0.0,0.98449,1e-05,3.07154]
[1777543125096,44.14,76078.41,0.0,0.98456,1e-05,3.05991]
[1777543130101,44.14,76078.11,0.0,0.98456,1e-05,3.0598]
[1777543135106,44.13,76077.35,0.0,0.98456,1e-05,3.06054]
[1777543140111,44.13,76076.86,0.0,0.98455,1e-05,3.0608]
[1777543145116,44.13,76077.46,0.0,0.98456,1e-05,3.05903]
[1777543150122,44.13,76076.53,0.0,0.98456,1e-05,3.06009]
[1777543155127,44.12,76071.93,0.0,0.98451,1e-05,3.06797]
[1777543160132,44.12,76071.3,0.0,0.98451,1e-05,3.06841]
[1777543165137,44.12,76074.64,0.0,0.98455,1e-05,3.0615]
[1777543170142,44.12,76074.31,0.0,0.98455,1e-05,3.06144]
[1777543175147,44.12,76068.65,0.0,0.9845,1e-05,3.06976]
[1777543180152,44.11,76069.47,0.0,0.98451,1e-05,3.06751]
[1777543185157,44.11,76070.26,0.0,0.98452,1e-05,3.06532]
[1777543190162,44.11,76068.29,0.0,0.98451,1e-05,3.06828]
[1777543192087,44.11,76067.22,0.0,0.9845,1e-05,3.06996]
[1777543194166,44.11,76059.45,0.0,0.98441,1e-05,3.08477]
[1777543198129,44.11,76055.05,0.0,0.98436,1e-05,3.0923]
[1777543203163,44.1,76050.24,0.0,0.98431,1e-05,3.10033]
[1777543208182,44.1,76052.38,0.0,0.98434,1e-05,3.09664]
[1777543213187,44.11,76051.44,0.0,0.98431,1e-05,3.10065]
[1777543218192,44.12,76051.03,0.0,0.98429,1e-05,3.10362]
[1777543223197,44.13,76045.56,0.0,0.98422,1e-05,3.1161]
[1777543224198,44.13,76040.38,0.0,0.98416,1e-05,3.12629]
[1777543229203,44.13,76037.54,0.0,0.98411,1e-05,3.13361]
[1777543234211,44.14,76036.12,0.0,0.98409,1e-05,3.13665]
[1777543239216,44.14,76037.78,0.0,0.9841,1e-05,3.13544]
[1777543244221,44.15,76035.85,0.0,0.98407,1e-05,3.14099]
[1777543249226,44.16,76036.24,0.0,0.98406,1e-05,3.14211]
[1777543255232,44.16,76037.99,0.0,0.98408,1e-05,3.13971]
[1777543260237,44.16,76043.79,0.0,0.98415,1e-05,3.12741]
[1777543262239,44.15,76049.07,0.0,0.98421,1e-05,3.11697]
[1777543267244,44.15,76049.56,0.0,0.98423,1e-05,3.11488]
[1777543272249,44.15,76050.79,0.0,0.98425,1e-05,3.11143]
[1777543277254,44.14,76051.28,0.0,0.98426,1e-05,3.1094]
[1777543282259,44.14,76052.87,0.0,0.98428,1e-05,3.10531]
[1777543287265,44.14,76055.89,0.0,0.98432,1e-05,3.0986]
[1777543292270,44.13,76056.13,0.0,0.98434,1e-05,3.09564]
[1777543297275,44.13,76053.29,0.0,0.98431,1e-05,3.09996]
[1777543298276,44.13,76048.07,0.0,0.98425,1e-05,3.10956]
[1777543303281,44.13,76046.41,0.0,0.98424,1e-05,3.11158]
[1777543308286,44.12,76045.68,0.0,0.98424,1e-05,3.11183]
[1777543313291,44.12,76049.6,0.0,0.98429,1e-05,3.10336]
[1777543317295,44.12,76055.63,0.0,0.98436,1e-05,3.09125]
[1777543322300,44.11,76055.3,0.0,0.98437,1e-05,3.09094]
[1777543327305,44.11,76058.18,0.0,0.9844,1e-05,3.08464]
[1777543329307,44.11,76064.59,0.0,0.98448,1e-05,3.07234]
[1777543334312,44.11,76060.09,0.0,0.98443,1e-05,3.07994]
[1777543339317,44.1,76058.88,0.0,0.98442,1e-05,3.08137]
[1777543344322,44.1,76058.9,0.0,0.98443,1e-05,3.0805]
[1777543349327,44.1,76058.86,0.0,0.98443,1e-05,3.07974]
[1777543354332,44.1,76060.23,0.0,0.98446,1e-05,3.07488]
[1777543360337,44.09,76060.79,0.0,0.98447,1e-05,3.07291]
[1777543366306,44.09,76060.44,0.0,0.98447,1e-05,3.07263]
[1777543371346,44.09,76059.65,0.0,0.98447,1e-05,3.07336]
[1777543376352,44.09,76060.81,0.0,0.98449,1e-05,3.07042]
[1777543382357,44.08,76057.9,0.0,0.98446,1e-05,3.07495]
[1777543387362,44.08,76059.63,0.0,0.98448,1e-05,3.07095]
[1777543392367,44.08,76063.4,0.0,0.98453,1e-05,3.06326]
[1777543397372,44.08,76066.1,0.0,0.98456,1e-05,3.05757]
[1777543400375,44.08,76071.98,0.0,0.98463,1e-05,3.04629]
[1777543401289,44.08,76071.98,0.0,0.98463,1e-05,3.04621]
[1777543402377,44.08,76079.2,0.0,0.98471,1e-05,3.03276]
[1777543408383,44.07,76082.6,0.0,0.98475,1e-05,3.02605]
[1777543413388,44.07,76086.68,0.0,0.98481,1e-05,3.01673]
[1777543418393,44.07,76087.31,0.0,0.98482,1e-05,3.0153]
[1777543423398,44.07,76090.23,0.0,0.98485,1e-05,3.00972]
[1777543428403,44.07,76095.69,0.0,0.98491,1e-05,2.99955]
[1777543434409,44.07,76098.2,0.0,0.98494,1e-05,2.99485]
[1777543440415,44.07,76094.81,0.0,0.9849,1e-05,3.00096]
[1777543444419,44.07,76089.35,0.0,0.98484,1e-05,3.01085]
[1777543449424,44.07,76087.25,0.0,0.98482,1e-05,3.01448]
[1777543454429,44.07,76086.41,0.0,0.98481,1e-05,3.01577]
[1777543459436,44.07,76087.91,0.0,0.98483,1e-05,3.01277]
[1777543464441,44.07,76086.5,0.0,0.98482,1e-05,3.01513]
[1777543471780,44.07,76085.29,0.0,0.98481,1e-05,3.01546]
[1777543477454,44.06,76079.67,0.0,0.98475,1e-05,3.02555]
[1777543482459,44.06,76080.39,0.0,0.98476,1e-05,3.02389]
[1777543487464,44.06,76078.68,0.0,0.98475,1e-05,3.0267]
[1777543492469,44.06,76082.56,0.0,0.98479,1e-05,3.01925]
[1777543497474,44.06,76081.86,0.0,0.98478,1e-05,3.02025]
[1777543501478,44.06,76076.35,0.0,0.98472,1e-05,3.03016]
[1777543505482,44.06,76071.09,0.0,0.98467,1e-05,3.03957]
[1777543510487,44.06,76074.53,0.0,0.98471,1e-05,3.03276]
[1777543515492,44.06,76075.82,0.0,0.98473,1e-05,3.02998]
[1777543520497,44.06,76076.16,0.0,0.98473,1e-05,3.02899]
[1777543525502,44.05,76076.74,0.0,0.98474,1e-05,3.02757]
[1777543531508,44.05,76076.6,0.0,0.98475,1e-05,3.02592]
[1777543536536,44.05,76080.34,0.0,0.98479,1e-05,3.01871]
[1777543541542,44.05,76080.99,0.0,0.9848,1e-05,3.01725]
[1777543546548,44.05,76080.77,0.0,0.9848,1e-05,3.01741]
[1777543551553,44.05,76080.84,0.0,0.9848,1e-05,3.017]
[1777543556558,44.05,76086.0,0.0,0.98486,1e-05,3.00727]
[1777543557559,44.05,76079.16,0.0,0.98478,1e-05,3.01982]
[1777543559561,44.05,76073.49,0.0,0.98472,1e-05,3.03016]
[1777543564566,44.05,76069.08,0.0,0.98468,1e-05,3.03791]
[1777543569571,44.05,76067.28,0.0,0.98466,1e-05,3.04079]
[1777543574576,44.04,76067.13,0.0,0.98466,1e-05,3.04061]
[1777543579583,44.04,76066.13,0.0,0.98465,1e-05,3.04199]
[1777543581585,44.04,76057.86,0.0,0.98456,1e-05,3.05715]
[1777543582558,44.04,76057.86,0.0,0.98456,1e-05,3.057]
[1777543583587,44.04,76043.87,0.0,0.9844,1e-05,3.08297]
[1777543588592,44.04,76041.69,0.0,0.98438,1e-05,3.08621]
[1777543593597,44.04,76042.9,0.0,0.98441,1e-05,3.08158]
[1777543598602,44.03,76044.86,0.0,0.98444,1e-05,3.07712]
[1777543603607,44.03,76049.81,0.0,0.9845,1e-05,3.06714]
[1777543608612,44.03,76052.84,0.0,0.98454,1e-05,3.06082]
[1777543613619,44.03,76059.91,0.0,0.98462,1e-05,3.04708]
[1777543615621,44.03,76065.57,0.0,0.98468,1e-05,3.03639]
[1777543620626,44.02,76066.74,0.0,0.9847,1e-05,3.03383]
[1777543623629,44.02,76071.7,0.0,0.98475,1e-05,3.02444]
[1777543628636,44.02,76076.25,0.0,0.98481,1e-05,3.0158]
[1777543633641,44.02,76078.2,0.0,0.98483,1e-05,3.01199]
[1777543638646,44.02,76078.9,0.0,0.98484,1e-05,3.0105]
[1777543643651,44.02,76079.17,0.0,0.98484,1e-05,3.00984]
[1777543648656,44.02,76082.17,0.0,0.98487,1e-05,3.00417]
[1777543653664,44.02,76082.2,0.0,0.98488,1e-05,3.0025]
[1777543658669,44.02,76082.45,0.0,0.98489,1e-05,3.00192]
[1777543664675,44.02,76081.5,0.0,0.98488,1e-05,3.00353]
[1777543669680,44.02,76081.5,0.0,0.98488,1e-05,3.00341]
[1777543675686,44.02,76081.52,0.0,0.98488,1e-05,3.00323]
[1777543680690,44.02,76081.4,0.0,0.98488,1e-05,3.00331]
[1777543685695,44.02,76081.25,0.0,0.98488,1e-05,3.00348]
[1777543690700,44.02,76077.97,0.0,0.98484,1e-05,3.00937]
[1777543696706,44.02,76082.64,0.0,0.98489,1e-05,3.00063]
[1777543698641,44.02,76085.69,0.0,0.98493,1e-05,2.99503]
[1777543703677,44.02,76089.14,0.0,0.98497,1e-05,2.98871]
[1777543708711,44.02,76088.01,0.0,0.98495,1e-05,2.99076]
[1777543713746,44.02,76091.41,0.0,0.985,1e-05,2.98308]
[1777543719729,44.02,76089.88,0.0,0.98498,1e-05,2.98593]
[1777543721731,44.02,76099.69,0.0,0.98509,1e-05,2.96807]
[1777543726736,44.02,76104.08,0.0,0.98513,1e-05,2.96033]
[1777543731741,44.02,76097.14,0.0,0.98506,1e-05,2.97319]
[1777543736746,44.02,76093.91,0.0,0.98502,1e-05,2.97918]
[1777543741751,44.02,76091.95,0.0,0.985,1e-05,2.98284]
[1777543746756,44.02,76091.34,0.0,0.98499,1e-05,2.98399]
[1777543751761,44.02,76090.72,0.0,0.98499,1e-05,2.98516]
[1777543756766,44.02,76088.09,0.0,0.98496,1e-05,2.98998]
[1777543758768,44.02,76082.52,0.0,0.9849,1e-05,3.00017]
[1777543763773,44.02,76077.84,0.0,0.98484,1e-05,3.00862]
[1777543768778,44.02,76078.34,0.0,0.98485,1e-05,3.00754]
[1777543773783,44.02,76079.15,0.0,0.98487,1e-05,3.0044]
[1777543778788,44.02,76077.96,0.0,0.98486,1e-05,3.00645]
[1777543783793,44.02,76077.79,0.0,0.98485,1e-05,3.00661]
[1777543788798,44.02,76077.7,0.0,0.98485,1e-05,3.00663]
[1777543793803,44.02,76077.4,0.0,0.98485,1e-05,3.00703]
[1777543798808,44.02,76077.14,0.0,0.98485,1e-05,3.00733]
[1777543803813,44.02,76078.38,0.0,0.98487,1e-05,3.00491]
[1777543809819,44.01,76077.41,0.0,0.98486,1e-05,3.00652]
[1777543814824,44.01,76073.61,0.0,0.98481,1e-05,3.01332]
[1777543819829,44.01,76073.94,0.0,0.98482,1e-05,3.0125]
[1777543824834,44.01,76078.22,0.0,0.98487,1e-05,3.00445]
[1777543829839,44.01,76079.69,0.0,0.98488,1e-05,3.00163]
[1777543834844,44.01,76079.1,0.0,0.98489,1e-05,3.00112]
[1777543839849,44.01,76076.98,0.0,0.98486,1e-05,3.0049]
[1777543844855,44.01,76076.6,0.0,0.98486,1e-05,3.00544]
[1777543849860,44.01,76078.89,0.0,0.98489,1e-05,3.00111]
[1777543854865,44.01,76075.94,0.0,0.98485,1e-05,3.00639]
[1777543860828,44.01,76075.87,0.0,0.98485,1e-05,3.00635]
[1777543865876,44.01,76076.29,0.0,0.98486,1e-05,3.00542]
[1777543870881,44.01,76077.08,0.0,0.98487,1e-05,3.00385]
[1777543875886,44.01,76080.3,0.0,0.98491,1e-05,2.99783]
[1777543880891,44.01,76080.89,0.0,0.98491,1e-05,2.99667]
[1777543886898,44.01,76079.52,0.0,0.9849,1e-05,2.99911]
[1777543891903,44.01,76078.11,0.0,0.98489,1e-05,3.0001]
[1777543894741,44.01,76075.76,0.0,0.98486,1e-05,3.00433]
[1777543895907,44.01,76063.69,0.0,0.98473,1e-05,3.02652]
[1777543900912,44.01,76063.07,0.0,0.98473,1e-05,3.02732]
[1777543905917,44.01,76067.6,0.0,0.98478,1e-05,3.01867]
[1777543910922,44.0,76071.12,0.0,0.98482,1e-05,3.01195]
[1777543915927,44.0,76072.26,0.0,0.98483,1e-05,3.00967]
[1777543920932,44.0,76072.19,0.0,0.98483,1e-05,3.00961]
[1777543925937,44.0,76071.38,0.0,0.98482,1e-05,3.01093]
[1777543930942,44.0,76069.57,0.0,0.98481,1e-05,3.01405]
[1777543935947,44.0,76068.47,0.0,0.9848,1e-05,3.01585]
[1777543940952,44.0,76071.34,0.0,0.98483,1e-05,3.01035]
[1777543945956,44.0,76077.59,0.0,0.9849,1e-05,2.99871]
[1777543951962,44.0,76078.27,0.0,0.98491,1e-05,2.99588]
[1777543957968,44.0,76078.83,0.0,0.98492,1e-05,2.9948]
[1777543962973,44.0,76079.27,0.0,0.98492,1e-05,2.99395]
[1777543967979,44.0,76078.17,0.0,0.98491,1e-05,2.99591]
[1777543972984,44.0,76077.94,0.0,0.98491,1e-05,2.99628]
[1777543977989,44.0,76078.18,0.0,0.98491,1e-05,2.99578]
[1777543982994,44.0,76078.8,0.0,0.98492,1e-05,2.99459]
[1777543987999,44.0,76081.54,0.0,0.98495,1e-05,2.98957]
[1777543994006,44.0,76081.08,0.0,0.98495,1e-05,2.9904]
[1777543999011,44.0,76081.01,0.0,0.98495,1e-05,2.99053]
[1777544004017,44.0,76080.89,0.0,0.98494,1e-05,2.99073]
[1777544009022,44.0,76080.93,0.0,0.98494,1e-05,2.99066]
[1777544015028,44.0,76080.74,0.0,0.98495,1e-05,2.9895]
[1777544020948,44.0,76080.53,0.0,0.98495,1e-05,2.98989]
[1777544026045,44.0,76079.39,0.0,0.98493,1e-05,2.99197]
[1777544032036,44.0,76079.3,0.0,0.98493,1e-05,2.99209]
[1777544034046,44.0,76073.14,0.0,0.98487,1e-05,3.00334]
[1777544035053,44.0,76067.53,0.0,0.98481,1e-05,3.01363]
[1777544038059,44.0,76062.14,0.0,0.98475,1e-05,3.02341]
[1777544040061,44.0,76054.7,0.0,0.98466,1e-05,3.03706]
[1777544042063,44.0,76048.46,0.0,0.9846,1e-05,3.04847]
[1777544043064,44.0,76036.0,0.0,0.98446,1e-05,3.07159]
[1777544044065,44.0,76025.25,0.0,0.98434,1e-05,3.09159]
[1777544049070,43.99,76024.53,0.0,0.98433,1e-05,3.09204]
[1777544054075,43.99,76024.65,0.0,0.98434,1e-05,3.09093]
[1777544059080,43.99,76023.71,0.0,0.98433,1e-05,3.0918]
[1777544064085,43.98,76023.93,0.0,0.98434,1e-05,3.09048]
[1777544069090,43.98,76023.44,0.0,0.98434,1e-05,3.09053]
[1777544072093,43.98,76016.42,0.0,0.98427,1e-05,3.10169]
[1777544077098,43.98,76010.77,0.0,0.98421,1e-05,3.11132]
[1777544078099,43.98,76005.43,0.0,0.98415,1e-05,3.12122]
[1777544080101,43.97,76000.21,0.0,0.9841,1e-05,3.13065]
[1777544084105,43.97,75983.96,0.0,0.98392,1e-05,3.16062]
[1777544089110,43.97,75983.35,0.0,0.98392,1e-05,3.16028]
[1777544094115,43.96,75981.92,0.0,0.98391,1e-05,3.16152]
[1777544099120,43.96,75986.83,0.0,0.98398,1e-05,3.15068]
[1777544104126,43.95,75990.07,0.0,0.98402,1e-05,3.14311]
[1777544106128,43.95,75997.44,0.0,0.98411,1e-05,3.12858]
[1777544112133,43.95,75999.1,0.0,0.98414,1e-05,3.124]
[1777544115136,43.95,76005.62,0.0,0.98422,1e-05,3.11096]
[1777544119140,43.94,76011.75,0.0,0.98429,1e-05,3.09859]
[1777544124145,43.94,76007.77,0.0,0.98425,1e-05,3.10512]
[1777544129150,43.94,76006.47,0.0,0.98424,1e-05,3.10658]
[1777544134155,43.93,76008.47,0.0,0.98428,1e-05,3.1003]
[1777544139160,43.93,76010.83,0.0,0.98431,1e-05,3.0949]
[1777544144165,43.93,76011.9,0.0,0.98433,1e-05,3.09203]
[1777544149170,43.92,76007.94,0.0,0.98429,1e-05,3.09859]
[1777544154174,43.92,76008.71,0.0,0.9843,1e-05,3.09621]
[1777544159179,43.92,76011.18,0.0,0.98433,1e-05,3.09069]
[1777544164185,43.92,76009.62,0.0,0.98432,1e-05,3.09274]
[1777544166187,43.92,76002.64,0.0,0.98424,1e-05,3.10556]
[1777544171192,43.91,76002.35,0.0,0.98425,1e-05,3.10513]
[1777544176197,43.91,75996.9,0.0,0.98419,1e-05,3.11444]
[1777544181202,43.91,75998.34,0.0,0.98421,1e-05,3.11065]
[1777544186207,43.9,76002.94,0.0,0.98427,1e-05,3.10096]
[1777544191212,43.9,76004.1,0.0,0.9843,1e-05,3.09631]
[1777544196217,43.9,76003.75,0.0,0.9843,1e-05,3.09607]
[1777544201222,43.89,76000.05,0.0,0.98426,1e-05,3.10215]
[1777544206227,43.89,76000.51,0.0,0.98427,1e-05,3.10036]
[1777544211232,43.89,76001.41,0.0,0.98429,1e-05,3.09774]
[1777544216237,43.89,76001.14,0.0,0.98429,1e-05,3.09734]
[1777544216996,43.88,76001.14,0.0,0.98429,1e-05,3.09713]
[1777544218239,43.88,75990.77,0.0,0.98418,1e-05,3.11657]
[1777544223244,43.88,75988.12,0.0,0.98415,1e-05,3.12051]
[1777544228249,43.88,75982.39,0.0,0.98409,1e-05,3.13029]
[1777544233254,43.87,75979.67,0.0,0.98407,1e-05,3.13425]
[1777544238258,43.87,75980.64,0.0,0.98409,1e-05,3.13119]
[1777544243263,43.87,75982.13,0.0,0.98411,1e-05,3.12717]
[1777544248268,43.86,75981.32,0.0,0.98411,1e-05,3.12754]
[1777544253273,43.86,75983.14,0.0,0.98414,1e-05,3.12138]
[1777544255275,43.86,75991.76,0.0,0.98424,1e-05,3.1046]
[1777544256276,43.86,76000.43,0.0,0.98434,1e-05,3.08803]
[1777544261281,43.85,76003.4,0.0,0.98438,1e-05,3.08165]
[1777544266286,43.85,76002.04,0.0,0.98437,1e-05,3.08344]
[1777544271291,43.85,76003.24,0.0,0.98439,1e-05,3.08043]
[1777544276296,43.85,76001.37,0.0,0.98437,1e-05,3.0832]
[1777544280300,43.85,75996.0,0.0,0.98432,1e-05,3.09268]
[1777544285305,43.84,75997.28,0.0,0.98434,1e-05,3.08942]
[1777544290310,43.84,75996.7,0.0,0.98433,1e-05,3.0897]
[1777544295315,43.84,75998.82,0.0,0.98436,1e-05,3.0849]
[1777544300320,43.84,76002.13,0.0,0.9844,1e-05,3.07791]
[1777544306326,43.83,76005.87,0.0,0.98445,1e-05,3.07007]
[1777544311331,43.83,76005.8,0.0,0.98446,1e-05,3.06805]
[1777544316336,43.83,76006.16,0.0,0.98447,1e-05,3.06676]
[1777544321341,43.83,76005.96,0.0,0.98447,1e-05,3.0665]
[1777544326346,43.83,76006.44,0.0,0.98448,1e-05,3.065]
[1777544331351,43.82,76009.91,0.0,0.98452,1e-05,3.05792]
[1777544337357,43.82,76006.18,0.0,0.98448,1e-05,3.06423]
[1777544342362,43.82,76005.88,0.0,0.98449,1e-05,3.06421]
[1777544348368,43.82,76007.85,0.0,0.98451,1e-05,3.05982]
[1777544351338,43.82,76003.76,0.0,0.98447,1e-05,3.06714]
[1777544353351,43.82,75998.4,0.0,0.98441,1e-05,3.07696]
[1777544357376,43.81,75992.83,0.0,0.98435,1e-05,3.08686]
[1777544362381,43.81,75991.78,0.0,0.98434,1e-05,3.08804]
[1777544367386,43.81,75990.11,0.0,0.98433,1e-05,3.09039]
[1777544372391,43.81,75988.87,0.0,0.98432,1e-05,3.09039]
[1777544377396,43.8,75986.24,0.0,0.9843,1e-05,3.09452]
[1777544381400,43.8,75979.37,0.0,0.98423,1e-05,3.10683]
[1777544386405,43.8,75980.92,0.0,0.98425,1e-05,3.10296]
[1777544391410,43.79,75980.18,0.0,0.98425,1e-05,3.10344]
[1777544396415,43.79,75980.37,0.0,0.98425,1e-05,3.10215]
[1777544401420,43.79,75972.42,0.0,0.98417,1e-05,3.11633]
[1777544402421,43.79,75966.33,0.0,0.9841,1e-05,3.12772]
[1777544407426,43.79,75970.47,0.0,0.98415,1e-05,3.11874]
[1777544412431,43.78,75971.21,0.0,0.98417,1e-05,3.11627]
[1777544417436,43.78,75971.51,0.0,0.98418,1e-05,3.11468]
[1777544422441,43.78,75976.0,0.0,0.98423,1e-05,3.10517]
[1777544425444,43.77,75969.68,0.0,0.98416,1e-05,3.11661]
[1777544430449,43.77,75971.81,0.0,0.9842,1e-05,3.11152]
[1777544435454,43.77,75973.07,0.0,0.98422,1e-05,3.10664]
[1777544439458,43.77,75979.38,0.0,0.9843,1e-05,3.09395]
[1777544441460,43.76,75986.12,0.0,0.98438,1e-05,3.08088]
[1777544446465,43.76,75984.23,0.0,0.98436,1e-05,3.08372]
[1777544449468,43.76,75979.08,0.0,0.98431,1e-05,3.09301]
[1777544454473,43.76,75977.71,0.0,0.98429,1e-05,3.09475]
[1777544455474,43.76,75983.99,0.0,0.98437,1e-05,3.08271]
[1777544460479,43.76,75985.48,0.0,0.98439,1e-05,3.07918]
[1777544465484,43.75,75987.69,0.0,0.98442,1e-05,3.07435]
[1777544470489,43.75,75982.88,0.0,0.98437,1e-05,3.08276]
[1777544475494,43.75,75983.14,0.0,0.98437,1e-05,3.08156]
[1777544480499,43.75,75985.83,0.0,0.98441,1e-05,3.07579]
[1777544485504,43.74,75986.02,0.0,0.98441,1e-05,3.07478]
[1777544490509,43.74,75983.83,0.0,0.98439,1e-05,3.07824]
[1777544495514,43.74,75984.17,0.0,0.98441,1e-05,3.07541]
[1777544500518,43.74,75984.97,0.0,0.98442,1e-05,3.07324]
[1777544505523,43.74,75985.93,0.0,0.98444,1e-05,3.07083]
[1777544511529,43.73,75987.02,0.0,0.98445,1e-05,3.06805]
[1777544517515,43.73,75987.19,0.0,0.98446,1e-05,3.06704]
[1777544522541,43.73,75988.37,0.0,0.98448,1e-05,3.06425]
[1777544525544,43.73,76000.28,0.0,0.98461,1e-05,3.0416]
[1777544530549,43.73,76000.19,0.0,0.98461,1e-05,3.04145]
[1777544535554,43.73,75999.51,0.0,0.98461,1e-05,3.04235]
[1777544540559,43.73,76000.69,0.0,0.98462,1e-05,3.0398]
[1777544545564,43.73,76000.65,0.0,0.98462,1e-05,3.03954]
[1777544550569,43.72,76002.88,0.0,0.98465,1e-05,3.03506]
[1777544553572,43.72,76008.01,0.0,0.98472,1e-05,3.02383]
[1777544558577,43.72,76007.76,0.0,0.98472,1e-05,3.02409]
[1777544563582,43.72,76007.29,0.0,0.98471,1e-05,3.02477]
[1777544569474,43.72,76007.45,0.0,0.98471,1e-05,3.02424]
[1777544576618,43.72,76007.65,0.0,0.98472,1e-05,3.02358]
[1777544581623,43.72,76009.28,0.0,0.98474,1e-05,3.02036]
[1777544586628,43.72,76010.65,0.0,0.98475,1e-05,3.01768]
[1777544594053,43.72,76009.51,0.0,0.98474,1e-05,3.01956]
[1777544599641,43.72,76008.11,0.0,0.98473,1e-05,3.02199]
[1777544604646,43.72,76008.87,0.0,0.98474,1e-05,3.0204]
[1777544609651,43.72,76008.28,0.0,0.98473,1e-05,3.02132]
[1777544615661,43.72,76007.29,0.0,0.98473,1e-05,3.02146]
[1777544616662,43.72,75999.03,0.0,0.98464,1e-05,3.03683]
[1777544621671,43.72,75998.67,0.0,0.98463,1e-05,3.03718]
[1777544626676,43.71,75999.93,0.0,0.98465,1e-05,3.03453]
[1777544631681,43.71,75999.58,0.0,0.98465,1e-05,3.03489]
[1777544634684,43.71,75994.53,0.0,0.98459,1e-05,3.04414]
[1777544639689,43.71,75994.57,0.0,0.9846,1e-05,3.0437]
[1777544643693,43.71,75987.61,0.0,0.98452,1e-05,3.05644]
[1777544648698,43.71,75985.08,0.0,0.98449,1e-05,3.06069]
[1777544653703,43.71,75980.86,0.0,0.98445,1e-05,3.0681]
[1777544658708,43.71,75979.57,0.0,0.98444,1e-05,3.06994]
[1777544663715,43.7,75980.4,0.0,0.98445,1e-05,3.06778]
[1777544668720,43.7,75978.57,0.0,0.98443,1e-05,3.07067]
[1777544673725,43.7,75978.34,0.0,0.98444,1e-05,3.06898]
[1777544678730,43.7,75978.74,0.0,0.98445,1e-05,3.06764]
[1777544684736,43.7,75977.22,0.0,0.98444,1e-05,3.06983]
[1777544689741,43.69,75974.16,0.0,0.9844,1e-05,3.07498]
[1777544694746,43.69,75969.12,0.0,0.98435,1e-05,3.08386]
[1777544699751,43.69,75967.5,0.0,0.98434,1e-05,3.08621]
[1777544704756,43.69,75963.08,0.0,0.98429,1e-05,3.09381]
[1777544709761,43.69,75961.78,0.0,0.98428,1e-05,3.09548]
[1777544714766,43.68,75961.71,0.0,0.98428,1e-05,3.0948]
[1777544719771,43.68,75959.26,0.0,0.98426,1e-05,3.09861]
[1777544724776,43.68,75959.12,0.0,0.98426,1e-05,3.09804]
[1777544727779,43.68,75951.28,0.0,0.98418,1e-05,3.11246]
[1777544732784,43.67,75950.98,0.0,0.98419,1e-05,3.11054]
[1777544735787,43.67,75945.45,0.0,0.98413,1e-05,3.12051]
[1777544741793,43.68,75944.56,0.0,0.9841,1e-05,3.12417]
[1777544746798,43.68,75943.85,0.0,0.98409,1e-05,3.12706]
[1777544751803,43.68,75944.75,0.0,0.9841,1e-05,3.12425]
[1777544756808,43.67,75944.4,0.0,0.98411,1e-05,3.12385]
[1777544761813,43.67,75946.11,0.0,0.98413,1e-05,3.11954]
[1777544766818,43.67,75946.69,0.0,0.98414,1e-05,3.11743]
[1777544771823,43.67,75946.69,0.0,0.98415,1e-05,3.11641]
[1777544776828,43.66,75946.29,0.0,0.98415,1e-05,3.11619]
[1777544781833,43.66,75946.24,0.0,0.98416,1e-05,3.11531]
[1777544786838,43.66,75950.82,0.0,0.98422,1e-05,3.10561]
[1777544791843,43.65,75952.44,0.0,0.98425,1e-05,3.10013]
[1777544796848,43.65,75955.88,0.0,0.98429,1e-05,3.09276]
[1777544803855,43.65,75958.19,0.0,0.98432,1e-05,3.08733]
[1777544809861,43.65,75960.11,0.0,0.98435,1e-05,3.08283]
[1777544814868,43.64,75963.1,0.0,0.98439,1e-05,3.0765]
[1777544819873,43.64,75966.26,0.0,0.98443,1e-05,3.06994]
[1777544824878,43.64,75966.9,0.0,0.98444,1e-05,3.06816]
[1777544826880,43.64,75972.68,0.0,0.98451,1e-05,3.05703]
[1777544831885,43.64,75975.21,0.0,0.98454,1e-05,3.05187]
[1777544836890,43.64,75973.01,0.0,0.98452,1e-05,3.05555]
[1777544841895,43.63,75972.95,0.0,0.98452,1e-05,3.05522]
[1777544846901,43.63,75973.39,0.0,0.98452,1e-05,3.05395]
[1777544849905,43.63,75978.53,0.0,0.98458,1e-05,3.04406]
[1777544855886,43.63,75979.71,0.0,0.98461,1e-05,3.03997]
[1777544860916,43.63,75985.19,0.0,0.98467,1e-05,3.02946]
[1777544865921,43.63,75985.49,0.0,0.98468,1e-05,3.0287]
[1777544870927,43.63,75985.39,0.0,0.98468,1e-05,3.02867]
[1777544875932,43.63,75986.3,0.0,0.98469,1e-05,3.02678]
[1777544880937,43.63,75983.99,0.0,0.98466,1e-05,3.0309]
[1777544885942,43.63,75981.87,0.0,0.98464,1e-05,3.03461]
[1777544890947,43.63,75979.75,0.0,0.98462,1e-05,3.03832]
[1777544895952,43.63,75978.26,0.0,0.9846,1e-05,3.04084]
[1777544896954,43.63,75973.15,0.0,0.98454,1e-05,3.05036]
[1777544902960,43.62,75971.33,0.0,0.98453,1e-05,3.05328]
[1777544907965,43.62,75968.4,0.0,0.9845,1e-05,3.05835]
[1777544910968,43.62,75961.81,0.0,0.98442,1e-05,3.0705]
[1777544914972,43.62,75956.12,0.0,0.98437,1e-05,3.07924]
[1777544917975,43.62,75950.12,0.0,0.9843,1e-05,3.09023]
[1777544922980,43.62,75947.9,0.0,0.98428,1e-05,3.0937]
[1777544924982,43.62,75941.99,0.0,0.98421,1e-05,3.10463]
[1777544929987,43.61,75941.68,0.0,0.98422,1e-05,3.10432]
[1777544934992,43.61,75942.09,0.0,0.98423,1e-05,3.10268]
[1777544939997,43.61,75942.24,0.0,0.98423,1e-05,3.10154]
[1777544945001,43.6,75940.83,0.0,0.98422,1e-05,3.10341]
[1777544950007,43.6,75941.37,0.0,0.98423,1e-05,3.10151]
[1777544955013,43.6,75937.21,0.0,0.98419,1e-05,3.10861]
[1777544960018,43.6,75934.28,0.0,0.98416,1e-05,3.11331]
[1777544965023,43.59,75931.15,0.0,0.98413,1e-05,3.11832]
[1777544970028,43.59,75932.31,0.0,0.98415,1e-05,3.11513]
[1777544976034,43.59,75930.77,0.0,0.98415,1e-05,3.11541]
[1777544981039,43.58,75929.74,0.0,0.98414,1e-05,3.11642]
[1777544986044,43.58,75929.55,0.0,0.98414,1e-05,3.11584]
[1777544991049,43.58,75929.42,0.0,0.98415,1e-05,3.11513]
[1777544996054,43.58,75930.18,0.0,0.98416,1e-05,3.11274]
[1777545001059,43.57,75929.86,0.0,0.98416,1e-05,3.11243]
[1777545003081,43.57,75940.16,0.0,0.98428,1e-05,3.09242]
[1777545004095,43.57,75960.4,0.0,0.98451,1e-05,3.05448]
[1777545007101,43.57,75972.04,0.0,0.98465,1e-05,3.0325]
[1777545008102,43.57,75962.31,0.0,0.98454,1e-05,3.05071]
[1777545010105,43.57,75971.94,0.0,0.98465,1e-05,3.03249]
[1777545011106,43.57,75981.2,0.0,0.98475,1e-05,3.01515]
[1777545013108,43.57,75975.4,0.0,0.98469,1e-05,3.02595]
[1777545018113,43.57,75977.93,0.0,0.98471,1e-05,3.0211]
[1777545024119,43.57,75980.73,0.0,0.98475,1e-05,3.01574]
[1777545030117,43.57,75982.66,0.0,0.98477,1e-05,3.01207]
[1777545035131,43.57,75982.14,0.0,0.98477,1e-05,3.01154]
[1777545040136,43.57,75983.48,0.0,0.98479,1e-05,3.00902]
[1777545045141,43.57,75986.82,0.0,0.98482,1e-05,3.00283]
[1777545050146,43.57,75987.03,0.0,0.98483,1e-05,3.00248]
[1777545055151,43.57,75986.79,0.0,0.98482,1e-05,3.00296]
[1777545061157,43.57,75985.81,0.0,0.98481,1e-05,3.00482]
[1777545066162,43.57,75989.97,0.0,0.98486,1e-05,2.99714]
[1777545068164,43.57,75995.72,0.0,0.98492,1e-05,2.98655]
[1777545074431,43.57,75997.05,0.0,0.98493,1e-05,2.98431]
[1777545080176,43.57,76000.79,0.0,0.98497,1e-05,2.97767]
[1777545084180,43.57,76006.05,0.0,0.98503,1e-05,2.96821]
[1777545089185,43.57,75997.95,0.0,0.98494,1e-05,2.98346]
[1777545094190,43.58,75994.72,0.0,0.98491,1e-05,2.98815]
[1777545099195,43.58,75991.78,0.0,0.98488,1e-05,2.99373]
[1777545104201,43.58,75997.96,0.0,0.98494,1e-05,2.98244]
[1777545109206,43.58,75998.12,0.0,0.98494,1e-05,2.98236]
[1777545114211,43.58,75994.18,0.0,0.9849,1e-05,2.98983]
[1777545117214,43.58,75988.6,0.0,0.98484,1e-05,3.00025]
[1777545122219,43.58,75990.99,0.0,0.98486,1e-05,2.99589]
[1777545123220,43.58,75985.35,0.0,0.9848,1e-05,3.00639]
[1777545124221,43.58,75968.0,0.0,0.98461,1e-05,3.03879]
[1777545125222,43.58,75959.27,0.0,0.98451,1e-05,3.05514]
[1777545126223,43.58,75973.36,0.0,0.98467,1e-05,3.02861]
[1777545127224,43.58,75979.57,0.0,0.98474,1e-05,3.01698]
[1777545130227,43.58,75984.58,0.0,0.98479,1e-05,3.00762]
[1777545135232,43.58,75992.5,0.0,0.98488,1e-05,2.99294]
[1777545140237,43.58,75998.7,0.0,0.98495,1e-05,2.98159]
[1777545145242,43.58,76000.62,0.0,0.98497,1e-05,2.97829]
[1777545150246,43.58,76002.29,0.0,0.98499,1e-05,2.97547]
[1777545155250,43.58,75998.57,0.0,0.98495,1e-05,2.9811]
[1777545160255,43.58,76001.02,0.0,0.98498,1e-05,2.97681]
[1777545163258,43.58,76007.9,0.0,0.98505,1e-05,2.96431]
[1777545165260,43.58,76013.21,0.0,0.98511,1e-05,2.9547]
[1777545170265,43.58,76016.16,0.0,0.98514,1e-05,2.94978]
[1777545175270,43.59,76014.82,0.0,0.98512,1e-05,2.95272]
[1777545181182,43.59,76016.44,0.0,0.98513,1e-05,2.95036]
[1777545186217,43.59,76015.18,0.0,0.98512,1e-05,2.95304]
[1777545189238,43.59,76015.81,0.0,0.98512,1e-05,2.95228]
[1777545190245,43.59,76020.89,0.0,0.98518,1e-05,2.94309]
[1777545192286,43.59,76027.95,0.0,0.98525,1e-05,2.93044]
[1777545197291,43.59,76026.17,0.0,0.98523,1e-05,2.93436]
[1777545199293,43.59,76019.22,0.0,0.98515,1e-05,2.94729]
[1777545205299,43.6,76022.57,0.0,0.98519,1e-05,2.94176]
[1777545210304,43.6,76022.14,0.0,0.98518,1e-05,2.94312]
[1777545215309,43.6,76030.56,0.0,0.98527,1e-05,2.92686]
[1777545217311,43.6,76024.79,0.0,0.98521,1e-05,2.93766]
[1777545221315,43.6,76030.37,0.0,0.98527,1e-05,2.92795]
[1777545226320,43.6,76036.98,0.0,0.98534,1e-05,2.91663]
[1777545229323,43.61,76042.94,0.0,0.9854,1e-05,2.90633]
[1777545235329,43.61,76040.0,0.0,0.98536,1e-05,2.91265]
[1777545240334,43.61,76040.88,0.0,0.98536,1e-05,2.91186]
[1777545243337,43.61,76030.24,0.0,0.98525,1e-05,2.93166]
[1777545244250,43.61,76030.24,0.0,0.98525,1e-05,2.93176]
[1777545245339,43.61,76021.63,0.0,0.98515,1e-05,2.94761]
[1777545248342,43.61,76015.46,0.0,0.98508,1e-05,2.9592]
[1777545252346,43.62,76009.92,0.0,0.98502,1e-05,2.96966]
[1777545257351,43.62,76010.2,0.0,0.98502,1e-05,2.96944]
[1777545259353,43.62,76004.8,0.0,0.98496,1e-05,2.97951]
[1777545264358,43.62,76005.63,0.0,0.98497,1e-05,2.9782]
[1777545269363,43.62,76000.7,0.0,0.98491,1e-05,2.98753]
[1777545274368,43.62,76000.36,0.0,0.98491,1e-05,2.98683]
[1777545279373,43.62,76002.21,0.0,0.98493,1e-05,2.98359]
[1777545285379,43.62,76002.15,0.0,0.98493,1e-05,2.98389]
[1777545290384,43.62,76002.02,0.0,0.98493,1e-05,2.98434]
[1777545295389,43.62,76000.39,0.0,0.98491,1e-05,2.98753]
[1777545298392,43.62,75992.57,0.0,0.98482,1e-05,3.0021]
[1777545303397,43.62,75996.05,0.0,0.98486,1e-05,2.99567]
[1777545308402,43.62,75989.64,0.0,0.98479,1e-05,3.00767]
[1777545309403,43.62,75983.59,0.0,0.98472,1e-05,3.01893]
[1777545314408,43.62,75980.5,0.0,0.98469,1e-05,3.02456]
[1777545317411,43.62,75986.58,0.0,0.98476,1e-05,3.01313]
[1777545319413,43.62,75993.99,0.0,0.98484,1e-05,2.99934]
[1777545323419,43.62,75999.33,0.0,0.9849,1e-05,2.98952]
[1777545328424,43.62,76003.57,0.0,0.98494,1e-05,2.98184]
[1777545333429,43.62,76005.13,0.0,0.98497,1e-05,2.97769]
[1777545336432,43.62,76012.21,0.0,0.98504,1e-05,2.9648]
[1777545338434,43.62,76020.61,0.0,0.98514,1e-05,2.94954]
[1777545341437,43.62,76027.14,0.0,0.98521,1e-05,2.93791]
[1777545342438,43.62,76041.97,0.0,0.98537,1e-05,2.91089]
[1777545343439,43.63,76042.61,0.0,0.98537,1e-05,2.91006]
[1777545345441,43.63,76036.86,0.0,0.98531,1e-05,2.9208]
[1777545350446,43.63,76038.97,0.0,0.98533,1e-05,2.91769]
[1777545355451,43.63,76042.62,0.0,0.98536,1e-05,2.91185]
[1777545360456,43.63,76045.57,0.0,0.98539,1e-05,2.90731]
[1777545366463,43.64,76045.34,0.0,0.98538,1e-05,2.90875]
[1777545371468,43.64,76047.2,0.0,0.9854,1e-05,2.90621]
[1777545376473,43.64,76047.7,0.0,0.9854,1e-05,2.90616]
[1777545381478,43.65,76052.4,0.0,0.98544,1e-05,2.89855]
[1777545386483,43.65,76055.25,0.0,0.98547,1e-05,2.89433]
[1777545387484,43.65,76061.46,0.0,0.98553,1e-05,2.88335]
[1777545392489,43.65,76061.4,0.0,0.98553,1e-05,2.88306]
[1777545396493,43.66,76055.86,0.0,0.98547,1e-05,2.89385]
[1777545397494,43.66,76050.48,0.0,0.98541,1e-05,2.90375]
[1777545402499,43.66,76050.48,0.0,0.9854,1e-05,2.90461]
[1777545407504,43.66,76050.29,0.0,0.9854,1e-05,2.90578]
[1777545412509,43.66,76050.1,0.0,0.98539,1e-05,2.90681]
[1777545417514,43.67,76048.4,0.0,0.98537,1e-05,2.91071]
[1777545419516,43.67,76042.54,0.0,0.9853,1e-05,2.92178]
[1777545424521,43.67,76036.5,0.0,0.98523,1e-05,2.93344]
[1777545429526,43.67,76032.71,0.0,0.98519,1e-05,2.9408]
[1777545433530,43.67,76025.58,0.0,0.98511,1e-05,2.95427]
[1777545435532,43.67,76025.39,0.0,0.9851,1e-05,2.95479]
[1777545440537,43.67,76024.87,0.0,0.9851,1e-05,2.95615]
[1777545445542,43.68,76019.13,0.0,0.98503,1e-05,2.96703]
[1777545450547,43.68,76014.91,0.0,0.98498,1e-05,2.97505]
[1777545455552,43.68,76015.22,0.0,0.98499,1e-05,2.97324]
[1777545460557,43.68,76018.09,0.0,0.98502,1e-05,2.96831]
[1777545465562,43.68,76021.68,0.0,0.98506,1e-05,2.96202]
[1777545471568,43.68,76021.86,0.0,0.98506,1e-05,2.96211]
[1777545476573,43.68,76029.4,0.0,0.98514,1e-05,2.94867]
[1777545481578,43.68,76030.65,0.0,0.98515,1e-05,2.94676]
[1777545486583,43.68,76030.67,0.0,0.98515,1e-05,2.94723]
[1777545491588,43.69,76029.59,0.0,0.98513,1e-05,2.94976]
[1777545496593,43.69,76027.56,0.0,0.98511,1e-05,2.95382]
[1777545502599,43.69,76024.02,0.0,0.98507,1e-05,2.96077]
[1777545507604,43.69,76022.88,0.0,0.98505,1e-05,2.96326]
[1777545513610,43.69,76021.5,0.0,0.98504,1e-05,2.96471]
[1777545519546,43.69,76016.82,0.0,0.98499,1e-05,2.97359]
[1777545524582,43.69,76014.59,0.0,0.98496,1e-05,2.97796]
[1777545529616,43.69,76015.08,0.0,0.98497,1e-05,2.97722]
[1777545532630,43.69,76029.28,0.0,0.98512,1e-05,2.95136]
[1777545533631,43.69,76034.83,0.0,0.98518,1e-05,2.94131]
[1777545539637,43.7,76035.18,0.0,0.98518,1e-05,2.94123]
[1777545544642,43.7,76034.71,0.0,0.98518,1e-05,2.94259]
[1777545549647,43.7,76030.7,0.0,0.98513,1e-05,2.95047]
[1777545554652,43.7,76030.58,0.0,0.98512,1e-05,2.95104]
[1777545557655,43.7,76023.93,0.0,0.98505,1e-05,2.96354]
[1777545561659,43.7,76018.8,0.0,0.98499,1e-05,2.97315]
[1777545563661,43.7,76013.48,0.0,0.98493,1e-05,2.9831]
[1777545566511,43.7,76010.84,0.0,0.9849,1e-05,2.98802]
[1777545567665,43.7,76005.13,0.0,0.98484,1e-05,2.99859]
[1777545572670,43.7,76004.93,0.0,0.98484,1e-05,2.99749]
[1777545577675,43.7,76006.69,0.0,0.98486,1e-05,2.99427]
[1777545583681,43.71,76007.32,0.0,0.98486,1e-05,2.99571]
[1777545588686,43.72,76010.06,0.0,0.98486,1e-05,2.99453]
[1777545590688,43.73,76016.11,0.0,0.98492,1e-05,2.98467]
[1777545595693,43.74,76019.65,0.0,0.98494,1e-05,2.9815]
[1777545600697,43.75,76017.13,0.0,0.98489,1e-05,2.98947]
[1777545605702,43.76,76017.56,0.0,0.98488,1e-05,2.9919]
[1777545610708,43.77,76014.34,0.0,0.98483,1e-05,3.00044]
[1777545615713,43.78,76009.87,0.0,0.98476,1e-05,3.01247]
[1777545620718,43.79,76006.4,0.0,0.9847,1e-05,3.02198]
[1777545623721,43.79,76000.88,0.0,0.98463,1e-05,3.03401]
[1777545628726,43.8,76001.41,0.0,0.98462,1e-05,3.03533]
[1777545634732,43.81,76003.05,0.0,0.98463,1e-05,3.03418]
[1777545640738,43.83,76004.29,0.0,0.98462,1e-05,3.03588]
[1777545645743,43.83,76004.95,0.0,0.98461,1e-05,3.03691]
[1777545650748,43.84,76009.67,0.0,0.98464,1e-05,3.03156]
[1777545655753,43.85,76012.05,0.0,0.98465,1e-05,3.03002]
[1777545660758,43.86,76009.62,0.0,0.98461,1e-05,3.03741]
[1777545665763,43.87,76009.82,0.0,0.98459,1e-05,3.03984]
[1777545670768,43.88,76010.16,0.0,0.98459,1e-05,3.04145]
[1777545676774,43.89,76010.17,0.0,0.98457,1e-05,3.04473]
[1777545682780,43.9,76010.71,0.0,0.98455,1e-05,3.04701]
[1777545688786,43.91,76010.34,0.0,0.98453,1e-05,3.05096]
[1777545694783,43.92,76005.74,0.0,0.98446,1e-05,3.06176]
[1777545699797,43.93,76007.58,0.0,0.98447,1e-05,3.06091]
[1777545704802,43.94,76004.71,0.0,0.98442,1e-05,3.06885]
[1777545706804,43.94,75997.84,0.0,0.98434,1e-05,3.08276]
[1777545709809,43.94,75987.92,0.0,0.98421,1e-05,3.1029]
[1777545711811,43.95,75979.68,0.0,0.98411,1e-05,3.11939]
[1777545716816,43.94,75980.82,0.0,0.98413,1e-05,3.11608]
[1777545722822,43.94,75984.91,0.0,0.98419,1e-05,3.10725]
[1777545728828,43.94,75982.76,0.0,0.98417,1e-05,3.1101]
[1777545733833,43.93,75982.5,0.0,0.98417,1e-05,3.10953]
[1777545739839,43.93,75987.82,0.0,0.98424,1e-05,3.09804]
[1777545744844,43.93,75987.92,0.0,0.98425,1e-05,3.0971]
[1777545749849,43.92,75995.22,0.0,0.98434,1e-05,3.08241]
[1777545754854,43.92,75997.5,0.0,0.98438,1e-05,3.07568]
[1777545759859,43.92,75997.24,0.0,0.98438,1e-05,3.07543]
[1777545764864,43.92,75996.18,0.0,0.98437,1e-05,3.07682]
[1777545770870,43.91,76004.05,0.0,0.98446,1e-05,3.06102]
[1777545772872,43.91,76010.05,0.0,0.98453,1e-05,3.04956]
[1777545777876,43.91,76009.89,0.0,0.98453,1e-05,3.04945]
[1777545778878,43.91,75999.96,0.0,0.98442,1e-05,3.06781]
[1777545781881,43.91,75994.93,0.0,0.98437,1e-05,3.07698]
[1777545782882,43.91,75990.0,0.0,0.98431,1e-05,3.0861]
[1777545784883,43.91,75981.14,0.0,0.98421,1e-05,3.1025]
[1777545786885,43.91,75974.49,0.0,0.98414,1e-05,3.11471]
[1777545789888,43.9,75967.97,0.0,0.98407,1e-05,3.12644]
[1777545794893,43.9,75970.85,0.0,0.98411,1e-05,3.11981]
[1777545799898,43.9,75973.21,0.0,0.98414,1e-05,3.11421]
[1777545805904,43.89,75976.27,0.0,0.98418,1e-05,3.10716]
[1777545810909,43.89,75976.22,0.0,0.98419,1e-05,3.10624]
[1777545816648,43.89,75974.75,0.0,0.98419,1e-05,3.10629]
[1777545821920,43.88,75974.91,0.0,0.9842,1e-05,3.105]
[1777545824923,43.88,75981.62,0.0,0.98428,1e-05,3.09171]
[1777545831930,43.88,75986.21,0.0,0.98434,1e-05,3.08191]
[1777545836934,43.88,75987.13,0.0,0.98435,1e-05,3.07941]
[1777545840938,43.87,75992.76,0.0,0.98442,1e-05,3.06821]
[1777545845943,43.87,75998.12,0.0,0.98448,1e-05,3.05755]
[1777545850948,43.87,75997.62,0.0,0.98448,1e-05,3.05792]
[1777545856929,43.87,75997.39,0.0,0.98448,1e-05,3.05767]
[1777545861959,43.87,75995.53,0.0,0.98446,1e-05,3.06057]
[1777545866964,43.86,75994.56,0.0,0.98446,1e-05,3.06181]
[1777545871969,43.86,75998.99,0.0,0.98452,1e-05,3.05141]
[1777545876974,43.86,75997.96,0.0,0.98451,1e-05,3.05282]
[1777545881979,43.86,75996.39,0.0,0.98449,1e-05,3.05525]
[1777545885983,43.86,75988.86,0.0,0.98441,1e-05,3.06891]
[1777545890988,43.86,75991.08,0.0,0.98444,1e-05,3.06409]
[1777545895993,43.85,75991.18,0.0,0.98445,1e-05,3.06329]
[1777545900999,43.85,75993.95,0.0,0.98448,1e-05,3.0575]
[1777545903001,43.85,76008.88,0.0,0.98465,1e-05,3.02939]
[1777545908007,43.85,76007.11,0.0,0.98463,1e-05,3.03235]
[1777545913013,43.85,76011.02,0.0,0.98468,1e-05,3.02478]
[1777545918018,43.85,76011.51,0.0,0.98468,1e-05,3.02361]
[1777545923023,43.85,76011.19,0.0,0.98468,1e-05,3.02392]
[1777545928028,43.85,76009.97,0.0,0.98467,1e-05,3.02592]
[1777545933033,43.85,76010.29,0.0,0.98468,1e-05,3.02354]
[1777545938038,43.84,76005.57,0.0,0.98463,1e-05,3.03202]
[1777545943043,43.84,76004.13,0.0,0.98462,1e-05,3.03436]
[1777545948048,43.84,76002.76,0.0,0.9846,1e-05,3.03656]
[1777545953053,43.84,75999.34,0.0,0.98457,1e-05,3.04256]
[1777545958058,43.84,76000.62,0.0,0.98458,1e-05,3.03975]
[1777545963063,43.84,76001.09,0.0,0.98459,1e-05,3.03848]
[1777545968089,43.84,76005.69,0.0,0.98465,1e-05,3.02957]
[1777545973094,43.84,76005.96,0.0,0.98465,1e-05,3.02877]
[1777545978099,43.84,76006.29,0.0,0.98466,1e-05,3.02785]
[1777545983104,43.83,76006.48,0.0,0.98466,1e-05,3.02721]
[1777545988109,43.83,76006.63,0.0,0.98466,1e-05,3.02663]
[1777545993114,43.83,76004.91,0.0,0.98465,1e-05,3.02803]
[1777545998119,43.83,76003.4,0.0,0.98464,1e-05,3.03052]
[1777546003124,43.83,76005.2,0.0,0.98466,1e-05,3.02688]
[1777546008129,43.83,76004.37,0.0,0.98465,1e-05,3.02814]
[1777546013134,43.83,76004.95,0.0,0.98466,1e-05,3.02677]
[1777546018139,43.83,76004.89,0.0,0.98466,1e-05,3.02659]
[1777546023144,43.83,76000.72,0.0,0.98462,1e-05,3.03405]
[1777546028128,43.83,76005.38,0.0,0.98467,1e-05,3.02504]
[1777546033155,43.83,76010.44,0.0,0.98473,1e-05,3.01539]
[1777546038160,43.83,76013.91,0.0,0.98477,1e-05,3.00881]
[1777546043165,43.82,76015.15,0.0,0.98478,1e-05,3.0064]
[1777546048172,43.82,76016.66,0.0,0.9848,1e-05,3.00352]
[1777546050010,43.82,76019.99,0.0,0.98484,1e-05,2.99736]
[1777546055179,43.82,76021.78,0.0,0.98486,1e-05,2.99257]
[1777546056180,43.82,76016.12,0.0,0.9848,1e-05,3.00303]
[1777546061185,43.82,76015.05,0.0,0.98479,1e-05,3.00492]
[1777546066190,43.82,76014.2,0.0,0.98478,1e-05,3.00639]
[1777546071195,43.82,76014.86,0.0,0.98479,1e-05,3.00506]
[1777546073197,43.82,76006.3,0.0,0.98469,1e-05,3.0209]
[1777546078202,43.82,76003.45,0.0,0.98466,1e-05,3.02592]
[1777546083207,43.82,76005.07,0.0,0.98468,1e-05,3.02265]
[1777546088212,43.82,76008.94,0.0,0.98473,1e-05,3.01524]
[1777546093217,43.82,76010.07,0.0,0.98474,1e-05,3.01298]
[1777546098222,43.82,76010.94,0.0,0.98475,1e-05,3.0112]
[1777546103227,43.82,76010.59,0.0,0.98475,1e-05,3.01171]
[1777546108232,43.82,76010.5,0.0,0.98475,1e-05,3.01172]
[1777546113237,43.82,76011.53,0.0,0.98477,1e-05,3.00817]
[1777546118242,43.82,76011.42,0.0,0.98477,1e-05,3.00825]
[1777546123247,43.82,76006.82,0.0,0.98472,1e-05,3.01663]
[1777546128252,43.82,76005.53,0.0,0.9847,1e-05,3.01883]
[1777546133257,43.82,76007.59,0.0,0.98473,1e-05,3.01478]
[1777546138262,43.82,76012.13,0.0,0.98478,1e-05,3.00621]
[1777546143267,43.82,76012.47,0.0,0.98478,1e-05,3.00549]
[1777546148272,43.82,76012.08,0.0,0.98478,1e-05,3.0061]
[1777546153277,43.81,76017.84,0.0,0.98485,1e-05,2.99536]
[1777546158282,43.81,76017.48,0.0,0.98484,1e-05,2.99603]
[1777546163287,43.81,76018.89,0.0,0.98486,1e-05,2.99342]
[1777546168292,43.81,76018.1,0.0,0.98485,1e-05,2.99489]
[1777546173297,43.81,76017.73,0.0,0.98485,1e-05,2.99406]
[1777546176300,43.81,75998.27,0.0,0.98463,1e-05,3.03015]
[1777546177301,43.81,75993.11,0.0,0.98458,1e-05,3.03972]
[1777546180309,43.81,76001.65,0.0,0.98467,1e-05,3.02357]
[1777546186315,43.81,76005.49,0.0,0.98472,1e-05,3.01616]
[1777546188317,43.81,75999.73,0.0,0.98465,1e-05,3.02679]
[1777546193322,43.81,76001.55,0.0,0.98468,1e-05,3.02313]
[1777546198315,43.81,75999.06,0.0,0.98465,1e-05,3.02752]
[1777546200330,43.81,75991.6,0.0,0.98457,1e-05,3.04129]
[1777546205339,43.81,75987.99,0.0,0.98453,1e-05,3.04763]
[1777546210344,43.81,75978.6,0.0,0.98443,1e-05,3.06476]
[1777546212346,43.81,75971.47,0.0,0.98435,1e-05,3.07793]
[1777546213347,43.81,75963.07,0.0,0.98425,1e-05,3.09367]
[1777546217351,43.8,75972.83,0.0,0.98437,1e-05,3.07452]
[1777546222356,43.8,75976.84,0.0,0.98442,1e-05,3.0663]
[1777546226360,43.8,75983.52,0.0,0.98449,1e-05,3.05329]
[1777546232366,43.8,75986.19,0.0,0.98454,1e-05,3.04619]
[1777546237371,43.8,75985.99,0.0,0.98454,1e-05,3.04612]
[1777546242376,43.8,75986.37,0.0,0.98454,1e-05,3.04496]
[1777546247381,43.79,75986.5,0.0,0.98455,1e-05,3.04429]
[1777546252386,43.79,75986.13,0.0,0.98454,1e-05,3.04457]
[1777546257391,43.79,75981.28,0.0,0.98449,1e-05,3.05317]
[1777546260394,43.79,75986.65,0.0,0.98456,1e-05,3.04284]
[1777546265400,43.79,75985.99,0.0,0.98455,1e-05,3.04365]
[1777546270405,43.79,75989.01,0.0,0.98459,1e-05,3.0376]
[1777546275410,43.79,75989.21,0.0,0.98459,1e-05,3.03687]
[1777546280414,43.79,75987.44,0.0,0.98457,1e-05,3.0398]
[1777546285419,43.78,75986.63,0.0,0.98457,1e-05,3.04094]
[1777546290424,43.78,75985.0,0.0,0.98455,1e-05,3.04358]
[1777546295429,43.78,75984.09,0.0,0.98455,1e-05,3.04336]
[1777546300434,43.78,75983.4,0.0,0.98454,1e-05,3.04423]
[1777546305439,43.78,75983.44,0.0,0.98455,1e-05,3.04374]
[1777546310444,43.78,75984.1,0.0,0.98456,1e-05,3.04208]
[1777546315449,43.78,75992.31,0.0,0.98465,1e-05,3.02637]
[1777546320454,43.78,75993.6,0.0,0.98467,1e-05,3.02372]
[1777546325459,43.78,75994.92,0.0,0.98468,1e-05,3.02104]
[1777546330464,43.78,76001.91,0.0,0.98476,1e-05,3.00783]
[1777546335469,43.77,76002.24,0.0,0.98477,1e-05,3.00713]
[1777546340477,43.77,75991.78,0.0,0.98465,1e-05,3.02646]
[1777546345482,43.77,75987.64,0.0,0.98461,1e-05,3.0339]
[1777546350487,43.77,75985.9,0.0,0.98459,1e-05,3.0368]
[1777546355492,43.77,75987.07,0.0,0.98461,1e-05,3.03277]
[1777546361468,43.77,75986.02,0.0,0.9846,1e-05,3.03433]
[1777546366503,43.77,75987.78,0.0,0.98462,1e-05,3.03074]
[1777546371509,43.77,75982.36,0.0,0.98456,1e-05,3.04054]
[1777546376514,43.77,75976.19,0.0,0.9845,1e-05,3.0517]
[1777546381519,43.77,75979.54,0.0,0.98454,1e-05,3.04494]
[1777546386525,43.76,75978.95,0.0,0.98453,1e-05,3.04563]
[1777546391531,43.76,75983.34,0.0,0.98459,1e-05,3.03701]
[1777546396536,43.76,75981.63,0.0,0.98457,1e-05,3.03987]
[1777546401541,43.76,75981.54,0.0,0.98457,1e-05,3.03965]
[1777546406546,43.76,75983.35,0.0,0.98459,1e-05,3.0359]
[1777546411553,43.76,75982.68,0.0,0.98459,1e-05,3.0353]
[1777546416558,43.76,75981.13,0.0,0.98458,1e-05,3.03784]
[1777546422564,43.76,75981.66,0.0,0.98459,1e-05,3.03644]
[1777546427569,43.75,75980.06,0.0,0.98457,1e-05,3.03907]
[1777546432574,43.75,75979.78,0.0,0.98457,1e-05,3.03925]
[1777546437580,43.75,75979.61,0.0,0.98457,1e-05,3.03919]
[1777546442591,43.75,75983.84,0.0,0.98462,1e-05,3.03095]
[1777546445595,43.75,75992.72,0.0,0.98472,1e-05,3.01423]
[1777546449599,43.75,75998.21,0.0,0.98478,1e-05,3.00395]
[1777546454604,43.75,75997.8,0.0,0.98478,1e-05,3.00465]
[1777546459609,43.75,75999.41,0.0,0.9848,1e-05,3.0016]
[1777546464614,43.75,76002.72,0.0,0.98483,1e-05,2.99547]
[1777546469619,43.75,76003.29,0.0,0.98484,1e-05,2.99443]
[1777546474624,43.75,76003.72,0.0,0.98485,1e-05,2.99216]
[1777546479629,43.75,76003.17,0.0,0.98485,1e-05,2.99323]
[1777546484634,43.75,76003.83,0.0,0.98485,1e-05,2.99205]
[1777546489640,43.75,76003.89,0.0,0.98485,1e-05,2.99199]
[1777546495646,43.75,76002.76,0.0,0.98484,1e-05,2.99412]
[1777546500651,43.75,76001.24,0.0,0.98482,1e-05,2.99694]
[1777546505656,43.75,76002.01,0.0,0.98483,1e-05,2.99552]
[1777546510661,43.75,76002.74,0.0,0.98484,1e-05,2.99419]
[1777546515666,43.75,76005.0,0.0,0.98486,1e-05,2.99007]
[1777546521672,43.75,76004.88,0.0,0.98486,1e-05,2.99036]
[1777546527681,43.75,76002.87,0.0,0.98484,1e-05,2.99413]
[1777546533675,43.75,76001.18,0.0,0.98483,1e-05,2.99577]
[1777546539695,43.75,75999.02,0.0,0.9848,1e-05,2.99973]
[1777546544700,43.75,75999.28,0.0,0.98481,1e-05,2.99923]
[1777546549705,43.75,75997.03,0.0,0.98478,1e-05,3.00338]
[1777546554710,43.75,75996.83,0.0,0.98478,1e-05,3.00369]
[1777546559715,43.75,75997.44,0.0,0.98479,1e-05,3.00249]
[1777546562718,43.75,75991.82,0.0,0.98473,1e-05,3.0129]
[1777546564720,43.75,75985.64,0.0,0.98466,1e-05,3.02434]
[1777546568723,43.75,75977.19,0.0,0.98456,1e-05,3.03991]
[1777546574729,43.75,75974.73,0.0,0.98454,1e-05,3.04404]
[1777546579734,43.75,75971.67,0.0,0.98451,1e-05,3.04935]
[1777546583738,43.75,75966.49,0.0,0.98445,1e-05,3.05871]
[1777546588743,43.74,75967.33,0.0,0.98446,1e-05,3.05659]
[1777546593748,43.74,75968.55,0.0,0.98449,1e-05,3.05227]
[1777546599135,43.74,75968.33,0.0,0.98449,1e-05,3.05212]
[1777546604759,43.74,75965.74,0.0,0.98446,1e-05,3.05648]
[1777546609764,43.74,75967.53,0.0,0.98448,1e-05,3.0526]
[1777546615770,43.74,75969.48,0.0,0.98451,1e-05,3.04839]
[1777546620775,43.73,75970.69,0.0,0.98452,1e-05,3.04568]
[1777546625780,43.73,75972.55,0.0,0.98455,1e-05,3.04178]
[1777546628783,43.73,75979.55,0.0,0.98463,1e-05,3.02847]
[1777546632787,43.73,75985.19,0.0,0.98469,1e-05,3.01776]
[1777546637792,43.73,75984.6,0.0,0.98469,1e-05,3.01868]
[1777546642797,43.73,75985.01,0.0,0.98469,1e-05,3.01774]
[1777546647802,43.73,75986.95,0.0,0.98472,1e-05,3.01398]
[1777546652807,43.73,75985.07,0.0,0.9847,1e-05,3.0158]
[1777546657812,43.73,75983.74,0.0,0.98469,1e-05,3.01811]
[1777546662817,43.73,75986.81,0.0,0.98472,1e-05,3.01224]
[1777546667822,43.73,75988.05,0.0,0.98474,1e-05,3.00982]
[1777546672833,43.73,75986.73,0.0,0.98473,1e-05,3.01215]
[1777546677838,43.73,75985.22,0.0,0.98471,1e-05,3.01483]
[1777546682843,43.73,75984.41,0.0,0.9847,1e-05,3.01617]
[1777546688850,43.73,75981.47,0.0,0.98467,1e-05,3.02141]
[1777546694855,43.73,75980.82,0.0,0.98466,1e-05,3.02238]
[1777546699860,43.72,75978.44,0.0,0.98464,1e-05,3.0266]
[1777546705866,43.72,75977.13,0.0,0.98463,1e-05,3.02873]
[1777546710871,43.72,75978.34,0.0,0.98464,1e-05,3.0262]
[1777546715876,43.72,75978.61,0.0,0.98465,1e-05,3.02395]
[1777546720881,43.72,75978.5,0.0,0.98465,1e-05,3.02394]
[1777546726887,43.72,75978.56,0.0,0.98465,1e-05,3.02355]
[1777546731892,43.72,75977.93,0.0,0.98465,1e-05,3.02449]
[1777546736897,43.72,75977.67,0.0,0.98465,1e-05,3.02475]
[1777546741902,43.72,75978.03,0.0,0.98465,1e-05,3.02385]
[1777546746907,43.72,75976.68,0.0,0.98464,1e-05,3.02613]
[1777546752913,43.72,75978.49,0.0,0.98466,1e-05,3.02247]
[1777546756916,43.72,75985.25,0.0,0.98474,1e-05,3.00975]
[1777546758918,43.72,75990.96,0.0,0.9848,1e-05,2.99911]
[1777546763923,43.72,75991.14,0.0,0.9848,1e-05,2.99877]
[1777546768928,43.72,75990.68,0.0,0.9848,1e-05,2.99961]
[1777546773933,43.72,75991.65,0.0,0.98482,1e-05,2.99632]
[1777546778938,43.72,75997.23,0.0,0.98488,1e-05,2.98603]
[1777546783943,43.72,75999.86,0.0,0.98491,1e-05,2.98131]
[1777546788948,43.72,76000.55,0.0,0.98491,1e-05,2.98018]
[1777546793953,43.72,75999.44,0.0,0.9849,1e-05,2.98238]
[1777546797957,43.72,75990.69,0.0,0.9848,1e-05,2.99865]
[1777546802964,43.72,75993.16,0.0,0.98483,1e-05,2.99407]
[1777546803965,43.72,76000.66,0.0,0.98491,1e-05,2.98022]
[1777546806968,43.72,76007.3,0.0,0.98499,1e-05,2.96809]
[1777546807969,43.72,76016.35,0.0,0.98509,1e-05,2.95154]
[1777546810972,43.72,76022.48,0.0,0.98515,1e-05,2.94061]
[1777546811973,43.72,76030.68,0.0,0.98524,1e-05,2.92578]
[1777546812974,43.72,76041.77,0.0,0.98536,1e-05,2.90579]
[1777546813975,43.72,76034.06,0.0,0.98528,1e-05,2.91992]
[1777546814976,43.72,76025.98,0.0,0.98519,1e-05,2.93474]
[1777546815977,43.72,76017.53,0.0,0.98509,1e-05,2.95029]
[1777546818980,43.72,76012.18,0.0,0.98503,1e-05,2.96032]
[1777546823985,43.72,76009.54,0.0,0.985,1e-05,2.96546]
[1777546828990,43.72,76005.37,0.0,0.98495,1e-05,2.9734]
[1777546833995,43.72,76002.83,0.0,0.98493,1e-05,2.97677]
[1777546836998,43.72,75997.42,0.0,0.98487,1e-05,2.98685]
[1777546839000,43.72,75992.29,0.0,0.98481,1e-05,2.99638]
[1777546844006,43.72,75988.24,0.0,0.98477,1e-05,3.00385]
[1777546849011,43.72,75985.67,0.0,0.98474,1e-05,3.00857]
[1777546854016,43.72,75984.89,0.0,0.98473,1e-05,3.00992]
[1777546855017,43.72,75994.08,0.0,0.98484,1e-05,2.99285]
[1777546860025,43.72,76000.86,0.0,0.98491,1e-05,2.98041]
[1777546865030,43.73,75999.83,0.0,0.9849,1e-05,2.98246]
[1777546870030,43.73,76001.32,0.0,0.98491,1e-05,2.97984]
[1777546875041,43.73,76000.44,0.0,0.9849,1e-05,2.98159]
[1777546877043,43.73,76009.66,0.0,0.98501,1e-05,2.96468]
[1777546882048,43.73,76010.49,0.0,0.98501,1e-05,2.96345]
[1777546884050,43.73,76016.81,0.0,0.98508,1e-05,2.95198]
[1777546889055,43.73,76016.18,0.0,0.98507,1e-05,2.95354]
[1777546890898,43.73,76011.82,0.0,0.98502,1e-05,2.96167]
[1777546896062,43.73,76009.04,0.0,0.985,1e-05,2.96557]
[1777546902068,43.73,76011.81,0.0,0.98503,1e-05,2.96081]
[1777546907073,43.73,76009.62,0.0,0.985,1e-05,2.96512]
[1777546912078,43.73,76007.61,0.0,0.98498,1e-05,2.9691]
[1777546917083,43.73,76012.04,0.0,0.98503,1e-05,2.96122]
[1777546922088,43.73,76013.54,0.0,0.98504,1e-05,2.95881]
[1777546927093,43.74,76010.59,0.0,0.98501,1e-05,2.96454]
[1777546932099,43.74,76009.61,0.0,0.98499,1e-05,2.96662]
[1777546937104,43.74,76008.92,0.0,0.98498,1e-05,2.96814]
[1777546940107,43.74,76015.48,0.0,0.98506,1e-05,2.95626]
[1777546941108,43.74,76020.86,0.0,0.98511,1e-05,2.94649]
[1777546946113,43.74,76021.14,0.0,0.98511,1e-05,2.94643]
[1777546947114,43.74,76013.2,0.0,0.98503,1e-05,2.96105]
[1777546949116,43.74,76003.37,0.0,0.98492,1e-05,2.97924]
[1777546954121,43.74,76004.48,0.0,0.98494,1e-05,2.97587]
[1777546959126,43.74,76008.42,0.0,0.98498,1e-05,2.96882]
[1777546962129,43.74,76013.83,0.0,0.98504,1e-05,2.95905]
[1777546967134,43.74,76018.36,0.0,0.98508,1e-05,2.95112]
[1777546972139,43.74,76024.39,0.0,0.98515,1e-05,2.94049]
[1777546977144,43.75,76026.43,0.0,0.98517,1e-05,2.93729]
[1777546982149,43.75,76024.49,0.0,0.98514,1e-05,2.94134]
[1777546987154,43.75,76026.43,0.0,0.98516,1e-05,2.93829]
[1777546992158,43.75,76022.42,0.0,0.98511,1e-05,2.94608]
[1777546997163,43.75,76020.33,0.0,0.98509,1e-05,2.95033]
[1777546999165,43.75,76014.48,0.0,0.98502,1e-05,2.9612]
[1777547004170,43.75,76014.37,0.0,0.98502,1e-05,2.96171]
[1777547009175,43.75,76013.45,0.0,0.98501,1e-05,2.96368]
[1777547014180,43.76,76008.64,0.0,0.98496,1e-05,2.97129]
[1777547015181,43.76,76002.19,0.0,0.98489,1e-05,2.98323]
[1777547017183,43.76,75996.22,0.0,0.98482,1e-05,2.99429]
[1777547023189,43.76,75999.77,0.0,0.98486,1e-05,2.98776]
[1777547029149,43.76,75999.77,0.0,0.98486,1e-05,2.98784]
[1777547034183,43.76,75999.87,0.0,0.98486,1e-05,2.98774]
[1777547039208,43.76,76001.36,0.0,0.98488,1e-05,2.98508]
[1777547044213,43.76,76008.05,0.0,0.98495,1e-05,2.97284]
[1777547045214,43.76,76014.15,0.0,0.98502,1e-05,2.96167]
[1777547047216,43.76,76022.08,0.0,0.98511,1e-05,2.94728]
[1777547052221,43.76,76022.06,0.0,0.9851,1e-05,2.94775]
[1777547057226,43.76,76021.3,0.0,0.98509,1e-05,2.94955]
[1777547062231,43.76,76021.89,0.0,0.9851,1e-05,2.94887]
[1777547067236,43.76,76022.54,0.0,0.9851,1e-05,2.94809]
[1777547072241,43.76,76023.24,0.0,0.98511,1e-05,2.94574]
[1777547077246,43.77,76023.02,0.0,0.98511,1e-05,2.94657]
[1777547083243,43.77,76023.3,0.0,0.98511,1e-05,2.94657]
[1777547089259,43.77,76023.88,0.0,0.98511,1e-05,2.94603]
[1777547094264,43.77,76034.17,0.0,0.98522,1e-05,2.92771]
[1777547099269,43.77,76037.59,0.0,0.98526,1e-05,2.92214]
[1777547103273,43.77,76030.79,0.0,0.98518,1e-05,2.93501]
[1777547108278,43.78,76032.58,0.0,0.9852,1e-05,2.93227]
[1777547113283,43.78,76034.94,0.0,0.98522,1e-05,2.92854]
[1777547116286,43.78,76028.63,0.0,0.98515,1e-05,2.94037]
[1777547121291,43.78,76027.54,0.0,0.98513,1e-05,2.94345]
[1777547126296,43.79,76028.93,0.0,0.98512,1e-05,2.94449]
[1777547131300,43.81,76026.99,0.0,0.98509,1e-05,2.95013]
[1777547136305,43.82,76025.32,0.0,0.98505,1e-05,2.95671]
[1777547141310,43.83,76023.72,0.0,0.98501,1e-05,2.9631]
[1777547146316,43.84,76022.79,0.0,0.98498,1e-05,2.96821]
[1777547151321,43.85,76021.81,0.0,0.98495,1e-05,2.97337]
[1777547157327,43.86,76020.85,0.0,0.98492,1e-05,2.97911]
[1777547162332,43.87,76021.07,0.0,0.9849,1e-05,2.98197]
[1777547167337,43.88,76020.33,0.0,0.98488,1e-05,2.98593]
[1777547172342,43.88,76019.57,0.0,0.98487,1e-05,2.98736]
[1777547177347,43.88,76020.43,0.0,0.98488,1e-05,2.98582]
[1777547182352,43.88,76020.19,0.0,0.98487,1e-05,2.98629]
[1777547186356,43.88,76010.84,0.0,0.98477,1e-05,3.00356]
[1777547189292,43.88,76012.77,0.0,0.98479,1e-05,2.99993]
[1777547191365,43.88,76044.19,0.0,0.98514,1e-05,2.94146]
[1777547192366,43.88,76054.34,0.0,0.98525,1e-05,2.92312]
[1777547197371,43.89,76055.43,0.0,0.98526,1e-05,2.92173]
[1777547202363,43.89,76057.66,0.0,0.98528,1e-05,2.91831]
[1777547206381,43.89,76063.22,0.0,0.98534,1e-05,2.90881]
[1777547212388,43.89,76066.4,0.0,0.98537,1e-05,2.90395]
[1777547216392,43.89,76059.61,0.0,0.98529,1e-05,2.91677]
[1777547222398,43.9,76056.41,0.0,0.98525,1e-05,2.9233]
[1777547227403,43.9,76053.89,0.0,0.98522,1e-05,2.92837]
[1777547232408,43.9,76054.23,0.0,0.98522,1e-05,2.92829]
[1777547237413,43.9,76055.29,0.0,0.98523,1e-05,2.9269]
[1777547242418,43.9,76056.83,0.0,0.98524,1e-05,2.92467]
[1777547243419,43.9,76069.28,0.0,0.98538,1e-05,2.90232]
[1777547248425,43.91,76072.59,0.0,0.98541,1e-05,2.89717]
[1777547253430,43.91,76069.42,0.0,0.98538,1e-05,2.90219]
[1777547258435,43.91,76066.36,0.0,0.98534,1e-05,2.90843]
[1777547263440,43.91,76060.12,0.0,0.98527,1e-05,2.92036]
[1777547265442,43.91,76053.41,0.0,0.98519,1e-05,2.93272]
[1777547270447,43.92,76049.9,0.0,0.98515,1e-05,2.93956]
[1777547275480,43.92,76049.45,0.0,0.98514,1e-05,2.9408]
[1777547281486,43.92,76047.84,0.0,0.98512,1e-05,2.94421]
[1777547286491,43.92,76049.4,0.0,0.98514,1e-05,2.94176]
[1777547291496,43.92,76046.45,0.0,0.9851,1e-05,2.94751]
[1777547296501,43.92,76044.65,0.0,0.98508,1e-05,2.95112]
[1777547301506,43.92,76039.3,0.0,0.98502,1e-05,2.96118]
[1777547304509,43.92,76033.71,0.0,0.98496,1e-05,2.97155]
[1777547306511,43.92,76042.56,0.0,0.98506,1e-05,2.95542]
[1777547307512,43.92,76049.44,0.0,0.98513,1e-05,2.94295]
[1777547308513,43.92,76056.57,0.0,0.98521,1e-05,2.93018]
[1777547313518,43.93,76057.95,0.0,0.98523,1e-05,2.92662]
[1777547318523,43.93,76058.73,0.0,0.98523,1e-05,2.92574]
[1777547321526,43.93,76064.57,0.0,0.98529,1e-05,2.91552]
[1777547324529,43.93,76069.74,0.0,0.98535,1e-05,2.90662]
[1777547329534,43.93,76065.41,0.0,0.9853,1e-05,2.91511]
[1777547334544,43.93,76063.94,0.0,0.98528,1e-05,2.91837]
[1777547339549,43.94,76057.5,0.0,0.9852,1e-05,2.93061]
[1777547344554,43.94,76060.83,0.0,0.98524,1e-05,2.9251]
[1777547350560,43.94,76059.59,0.0,0.98522,1e-05,2.92809]
[1777547356566,43.94,76058.52,0.0,0.9852,1e-05,2.93064]
[1777547361571,43.94,76057.65,0.0,0.98519,1e-05,2.93259]
[1777547364574,43.94,76063.62,0.0,0.98526,1e-05,2.92207]
[1777547366576,43.95,76069.87,0.0,0.98532,1e-05,2.91103]
[1777547372563,43.95,76074.91,0.0,0.98538,1e-05,2.90135]
[1777547374581,43.95,76081.19,0.0,0.98544,1e-05,2.89042]
[1777547375591,43.95,76084.88,0.0,0.98548,1e-05,2.88463]
[1777547376595,43.95,76088.61,0.0,0.98552,1e-05,2.87826]
[1777547377602,43.95,76141.65,0.0,0.98608,1e-05,2.78392]
[1777547378603,43.95,76128.77,0.0,0.98595,1e-05,2.80562]
[1777547379604,43.94,76097.98,0.0,0.98563,1e-05,2.85908]
[1777547380605,43.95,76090.3,0.0,0.98555,1e-05,2.87297]
[1777547381606,43.95,76112.91,0.0,0.98579,1e-05,2.83309]
[1777547386611,43.95,76109.38,0.0,0.98574,1e-05,2.84066]
[1777547391617,43.95,76116.26,0.0,0.98581,1e-05,2.82981]
[1777547394620,43.96,76122.49,0.0,0.98587,1e-05,2.81967]
[1777547398624,43.96,76128.66,0.0,0.98592,1e-05,2.81004]
[1777547402508,43.97,76129.32,0.0,0.98592,1e-05,2.81008]
[1777547403629,43.97,76122.69,0.0,0.98585,1e-05,2.822]
[1777547405631,43.97,76129.36,0.0,0.98592,1e-05,2.81089]
[1777547410636,43.96,76127.96,0.0,0.98593,1e-05,2.80932]
[1777547415641,43.94,76129.78,0.0,0.98597,1e-05,2.80217]
[1777547420646,43.93,76129.11,0.0,0.98598,1e-05,2.79942]
[1777547425652,43.92,76129.89,0.0,0.98602,1e-05,2.79418]
[1777547430657,43.9,76130.46,0.0,0.98604,1e-05,2.78932]
[1777547435662,43.89,76134.78,0.0,0.98612,1e-05,2.77662]
[1777547440667,43.88,76134.78,0.0,0.98614,1e-05,2.77297]
[1777547444671,43.87,76140.61,0.0,0.98621,1e-05,2.75998]
[1777547446673,43.86,76146.19,0.0,0.98628,1e-05,2.74895]
[1777547451680,43.85,76150.33,0.0,0.98634,1e-05,2.73847]
[1777547456686,43.84,76150.25,0.0,0.98636,1e-05,2.73532]
[1777547461691,43.83,76147.28,0.0,0.98635,1e-05,2.73713]
[1777547465696,43.82,76142.1,0.0,0.98631,1e-05,2.74339]
[1777547470703,43.81,76140.1,0.0,0.98631,1e-05,2.74349]
[1777547475707,43.8,76139.0,0.0,0.98632,1e-05,2.74206]
[1777547480711,43.79,76139.33,0.0,0.98634,1e-05,2.73816]
[1777547485716,43.78,76142.09,0.0,0.98639,1e-05,2.73015]
[1777547490721,43.77,76140.48,0.0,0.98639,1e-05,2.72972]
[1777547495726,43.76,76139.59,0.0,0.98641,1e-05,2.72666]
[1777547500732,43.75,76137.12,0.0,0.9864,1e-05,2.72774]
[1777547504736,43.74,76131.75,0.0,0.98636,1e-05,2.73441]
[1777547509741,43.73,76130.66,0.0,0.98637,1e-05,2.73305]
[1777547511743,43.72,76125.49,0.0,0.98632,1e-05,2.74068]
[1777547516748,43.71,76125.54,0.0,0.98634,1e-05,2.73731]
[1777547521753,43.7,76132.57,0.0,0.98643,1e-05,2.72203]
[1777547523629,43.7,76135.12,0.0,0.98646,1e-05,2.71643]
[1777547524756,43.69,76140.17,0.0,0.98652,1e-05,2.70716]
[1777547527658,43.69,76141.71,0.0,0.98654,1e-05,2.70279]
[1777547528760,43.69,76147.08,0.0,0.9866,1e-05,2.69303]
[1777547534766,43.68,76148.48,0.0,0.98663,1e-05,2.68728]
[1777547536725,43.67,76143.2,0.0,0.98659,1e-05,2.69515]
[1777547541760,43.66,76146.47,0.0,0.98664,1e-05,2.68678]
[1777547546778,43.65,76146.99,0.0,0.98666,1e-05,2.68312]
[1777547548784,43.65,76158.85,0.0,0.98678,1e-05,2.66193]
[1777547549788,43.65,76179.16,0.0,0.98699,1e-05,2.6273]
[1777547550789,43.65,76184.76,0.0,0.98704,1e-05,2.61751]
[1777547553569,43.64,76181.56,0.0,0.98703,1e-05,2.62018]
[1777547554794,43.64,76170.77,0.0,0.98692,1e-05,2.63779]
[1777547559799,43.63,76169.77,0.0,0.98693,1e-05,2.63716]
[1777547561801,43.63,76162.77,0.0,0.98686,1e-05,2.64799]
[1777547566806,43.62,76159.31,0.0,0.98684,1e-05,2.65139]
[1777547571811,43.61,76159.14,0.0,0.98685,1e-05,2.64926]
[1777547576816,43.6,76159.12,0.0,0.98687,1e-05,2.64691]
[1777547581822,43.6,76160.96,0.0,0.9869,1e-05,2.64143]
[1777547583779,43.59,76163.63,0.0,0.98693,1e-05,2.63603]
[1777547588832,43.59,76167.27,0.0,0.98698,1e-05,2.62771]
[1777547593837,43.58,76159.65,0.0,0.98692,1e-05,2.63827]
[1777547598848,43.57,76159.31,0.0,0.98693,1e-05,2.63657]
[1777547601851,43.57,76153.58,0.0,0.98688,1e-05,2.64483]
[1777547606856,43.56,76148.45,0.0,0.98684,1e-05,2.65113]
[1777547610861,43.55,76138.53,0.0,0.98675,1e-05,2.66597]
[1777547615866,43.54,76135.62,0.0,0.98675,1e-05,2.66696]
[1777547620871,43.53,76134.62,0.0,0.98675,1e-05,2.66611]
[1777547623874,43.53,76129.59,0.0,0.98671,1e-05,2.67313]
[1777547628879,43.52,76133.18,0.0,0.98676,1e-05,2.66447]
[1777547633884,43.51,76128.22,0.0,0.98672,1e-05,2.67038]
[1777547637888,43.5,76122.61,0.0,0.98668,1e-05,2.67786]
[1777547638889,43.5,76116.95,0.0,0.98663,1e-05,2.687]
[1777547639890,43.5,76109.65,0.0,0.98656,1e-05,2.69895]
[1777547640891,43.5,76103.58,0.0,0.9865,1e-05,2.70881]
[1777547645911,43.49,76101.57,0.0,0.98649,1e-05,2.70937]
[1777547650916,43.48,76100.26,0.0,0.9865,1e-05,2.70871]
[1777547655921,43.47,76106.75,0.0,0.98658,1e-05,2.6947]
[1777547659924,43.46,76115.0,0.0,0.98668,1e-05,2.67843]
[1777547664929,43.45,76118.88,0.0,0.98673,1e-05,2.66924]
[1777547669934,43.44,76120.8,0.0,0.98676,1e-05,2.66347]
[1777547674939,43.44,76121.9,0.0,0.98679,1e-05,2.65775]
[1777547679944,43.43,76126.67,0.0,0.98686,1e-05,2.6473]
[1777547684949,43.42,76128.91,0.0,0.98689,1e-05,2.6412]
[1777547689954,43.41,76128.14,0.0,0.9869,1e-05,2.64025]
[1777547694959,43.41,76124.88,0.0,0.98687,1e-05,2.64457]
[1777547699886,43.42,76122.73,0.0,0.98683,1e-05,2.65128]
[1777547700965,43.42,76114.11,0.0,0.98674,1e-05,2.66653]
[1777547703968,43.43,76108.62,0.0,0.98668,1e-05,2.67762]
[1777547708972,43.44,76101.94,0.0,0.98659,1e-05,2.69183]
[1777547713979,43.45,76100.44,0.0,0.98656,1e-05,2.69709]
[1777547718984,43.45,76098.58,0.0,0.98653,1e-05,2.70291]
[1777547722988,43.46,76104.0,0.0,0.98657,1e-05,2.69571]
[1777547727993,43.47,76105.68,0.0,0.98657,1e-05,2.69551]
[1777547733999,43.48,76107.2,0.0,0.98658,1e-05,2.6947]
[1777547739004,43.49,76109.61,0.0,0.98659,1e-05,2.69325]
[1777547744010,43.5,76109.31,0.0,0.98657,1e-05,2.69641]
[1777547746012,43.5,76117.05,0.0,0.98664,1e-05,2.68423]
[1777547748014,43.51,76122.79,0.0,0.98669,1e-05,2.67556]
[1777547751019,43.51,76129.63,0.0,0.98675,1e-05,2.66564]
[1777547756024,43.52,76131.06,0.0,0.98675,1e-05,2.66611]
[1777547761036,43.52,76130.86,0.0,0.98674,1e-05,2.66717]
[1777547766041,43.52,76131.65,0.0,0.98676,1e-05,2.66331]
[1777547771046,43.51,76128.2,0.0,0.98674,1e-05,2.66669]
[1777547776051,43.5,76126.41,0.0,0.98674,1e-05,2.66718]
[1777547781057,43.49,76131.0,0.0,0.9868,1e-05,2.65689]
[1777547786062,43.48,76133.61,0.0,0.98684,1e-05,2.65006]
[1777547791067,43.47,76134.53,0.0,0.98687,1e-05,2.64476]
[1777547796072,43.47,76135.68,0.0,0.98689,1e-05,2.64052]
[1777547801077,43.46,76135.77,0.0,0.98691,1e-05,2.6381]
[1777547803079,43.46,76124.48,0.0,0.9868,1e-05,2.65628]
[1777547804080,43.45,76117.62,0.0,0.98674,1e-05,2.66745]
[1777547809085,43.45,76113.81,0.0,0.98671,1e-05,2.67139]
[1777547814091,43.44,76113.48,0.0,0.98672,1e-05,2.6694]
[1777547819096,43.43,76113.56,0.0,0.98674,1e-05,2.66675]
[1777547824101,43.44,76117.4,0.0,0.98676,1e-05,2.66316]
[1777547829106,43.45,76115.45,0.0,0.98672,1e-05,2.66939]
[1777547833112,43.46,76124.51,0.0,0.9868,1e-05,2.65632]
[1777547835114,43.46,76133.26,0.0,0.98688,1e-05,2.64272]
[1777547837116,43.46,76138.82,0.0,0.98693,1e-05,2.6346]
[1777547842121,43.48,76146.72,0.0,0.98699,1e-05,2.62449]
[1777547847126,43.49,76145.05,0.0,0.98695,1e-05,2.63053]
[1777547851130,43.49,76150.51,0.0,0.98701,1e-05,2.62042]
[1777547856135,43.48,76150.92,0.0,0.98703,1e-05,2.61764]
[1777547861140,43.47,76151.34,0.0,0.98704,1e-05,2.61487]
[1777547866145,43.47,76144.43,0.0,0.98699,1e-05,2.62437]
[1777547871150,43.46,76128.16,0.0,0.98684,1e-05,2.64964]
[1777547877123,43.45,76127.84,0.0,0.98685,1e-05,2.64737]
[1777547882157,43.44,76129.84,0.0,0.98688,1e-05,2.64167]
[1777547885165,43.44,76124.4,0.0,0.98684,1e-05,2.64948]
[1777547890170,43.43,76125.2,0.0,0.98686,1e-05,2.64578]
[1777547895174,43.42,76122.69,0.0,0.98685,1e-05,2.64771]
[1777547900179,43.41,76119.86,0.0,0.98683,1e-05,2.65018]
[1777547904183,43.41,76114.57,0.0,0.98679,1e-05,2.65725]
[1777547909188,43.4,76116.04,0.0,0.98682,1e-05,2.65237]
[1777547914193,43.41,76121.56,0.0,0.98686,1e-05,2.64468]
[1777547919198,43.42,76122.36,0.0,0.98685,1e-05,2.64644]
[1777547923202,43.43,76117.09,0.0,0.98679,1e-05,2.65784]
[1777547928207,43.44,76115.65,0.0,0.98676,1e-05,2.66325]
[1777547933212,43.45,76111.14,0.0,0.98669,1e-05,2.67384]
[1777547938217,43.46,76108.68,0.0,0.98665,1e-05,2.68087]
[1777547943221,43.47,76106.46,0.0,0.98662,1e-05,2.68745]
[1777547948226,43.48,76105.77,0.0,0.98659,1e-05,2.69135]
[1777547953231,43.48,76101.7,0.0,0.98654,1e-05,2.70098]
[1777547958236,43.49,76101.52,0.0,0.98652,1e-05,2.70388]
[1777547963241,43.5,76101.02,0.0,0.9865,1e-05,2.70732]
[1777547968246,43.51,76100.75,0.0,0.98648,1e-05,2.71033]
[1777547973251,43.52,76101.71,0.0,0.98648,1e-05,2.7098]
[1777547978256,43.53,76101.11,0.0,0.98646,1e-05,2.71335]
[1777547983262,43.54,76101.0,0.0,0.98645,1e-05,2.71601]
[1777547988267,43.54,76101.61,0.0,0.98644,1e-05,2.71743]
[1777547993272,43.55,76102.57,0.0,0.98644,1e-05,2.71822]
[1777547998277,43.56,76102.18,0.0,0.98642,1e-05,2.72132]
[1777548003282,43.57,76100.32,0.0,0.98638,1e-05,2.72695]
[1777548008287,43.58,76102.68,0.0,0.98639,1e-05,2.72524]
[1777548013292,43.58,76104.66,0.0,0.9864,1e-05,2.7242]
[1777548019298,43.59,76104.22,0.0,0.98638,1e-05,2.72778]
[1777548024303,43.6,76104.42,0.0,0.98637,1e-05,2.72978]
[1777548029308,43.61,76104.8,0.0,0.98636,1e-05,2.73145]
[1777548034313,43.62,76105.23,0.0,0.98636,1e-05,2.73161]
[1777548039318,43.62,76106.85,0.0,0.98636,1e-05,2.7311]
[1777548044323,43.63,76108.93,0.0,0.98637,1e-05,2.72982]
[1777548045299,43.63,76108.93,0.0,0.98637,1e-05,2.7303]
[1777548046308,43.64,76115.6,0.0,0.98643,1e-05,2.71928]
[1777548051330,43.64,76118.74,0.0,0.98645,1e-05,2.7163]
[1777548056337,43.65,76120.53,0.0,0.98645,1e-05,2.71569]
[1777548058339,43.66,76111.15,0.0,0.98635,1e-05,2.7328]
[1777548063344,43.66,76108.49,0.0,0.98631,1e-05,2.73964]
[1777548068348,43.67,76107.26,0.0,0.98629,1e-05,2.74399]
[1777548073353,43.68,76098.89,0.0,0.98619,1e-05,2.76067]
[1777548078358,43.68,76094.75,0.0,0.98613,1e-05,2.76988]
[1777548082362,43.69,76087.28,0.0,0.98605,1e-05,2.78448]
[1777548083363,43.69,76079.91,0.0,0.98597,1e-05,2.79777]
[1777548088368,43.7,76075.54,0.0,0.98591,1e-05,2.80713]
[1777548093373,43.7,76074.99,0.0,0.9859,1e-05,2.80829]
[1777548098378,43.71,76073.25,0.0,0.98588,1e-05,2.81296]
[1777548103383,43.71,76073.13,0.0,0.98587,1e-05,2.81477]
[1777548108388,43.72,76072.14,0.0,0.98585,1e-05,2.81807]
[1777548113393,43.72,76070.64,0.0,0.98582,1e-05,2.82224]
[1777548118398,43.73,76068.52,0.0,0.98579,1e-05,2.82745]
[1777548123403,43.73,76067.34,0.0,0.98577,1e-05,2.83099]
[1777548129410,43.74,76067.58,0.0,0.98576,1e-05,2.83226]
[1777548134415,43.74,76067.1,0.0,0.98575,1e-05,2.83451]
[1777548139420,43.75,76067.88,0.0,0.98575,1e-05,2.83452]
[1777548144425,43.75,76076.26,0.0,0.98583,1e-05,2.82106]
[1777548149430,43.76,76076.7,0.0,0.98583,1e-05,2.8218]
[1777548154435,43.76,76077.05,0.0,0.98583,1e-05,2.82124]
[1777548159440,43.77,76076.78,0.0,0.98582,1e-05,2.82319]
[1777548164445,43.77,76078.09,0.0,0.98582,1e-05,2.82235]
[1777548169450,43.77,76079.4,0.0,0.98583,1e-05,2.82152]
[1777548174455,43.78,76079.44,0.0,0.98582,1e-05,2.82293]
[1777548179460,43.78,76077.12,0.0,0.98579,1e-05,2.82849]
[1777548184465,43.79,76078.44,0.0,0.98579,1e-05,2.82758]
[1777548189470,43.79,76077.86,0.0,0.98578,1e-05,2.83004]
[1777548194475,43.8,76077.51,0.0,0.98576,1e-05,2.83205]
[1777548200379,43.8,76077.42,0.0,0.98575,1e-05,2.83385]
[1777548205487,43.81,76079.09,0.0,0.98576,1e-05,2.83229]
[1777548211457,43.81,76075.66,0.0,0.98572,1e-05,2.83851]
[1777548216491,43.82,76074.9,0.0,0.98571,1e-05,2.84116]
[1777548221504,43.82,76076.03,0.0,0.98571,1e-05,2.84046]
[1777548226509,43.83,76076.82,0.0,0.98571,1e-05,2.84035]
[1777548231514,43.83,76071.44,0.0,0.98565,1e-05,2.85118]
[1777548236519,43.83,76070.28,0.0,0.98563,1e-05,2.85445]
[1777548241524,43.84,76070.24,0.0,0.98562,1e-05,2.85569]
[1777548246529,43.84,76069.38,0.0,0.98561,1e-05,2.85838]
[1777548251533,43.85,76068.9,0.0,0.9856,1e-05,2.86037]
[1777548256538,43.85,76070.3,0.0,0.9856,1e-05,2.859]
[1777548261543,43.85,76070.05,0.0,0.98559,1e-05,2.86058]
[1777548266548,43.86,76069.81,0.0,0.98559,1e-05,2.86211]
[1777548271553,43.86,76068.3,0.0,0.98557,1e-05,2.86443]
[1777548276558,43.86,76068.1,0.0,0.98556,1e-05,2.86586]
[1777548281563,43.87,76064.96,0.0,0.98552,1e-05,2.87252]
[1777548286568,43.87,76063.63,0.0,0.9855,1e-05,2.87588]
[1777548291573,43.87,76060.31,0.0,0.98546,1e-05,2.88281]
[1777548292574,43.87,76052.16,0.0,0.98537,1e-05,2.89762]
[1777548296578,43.88,76046.59,0.0,0.98531,1e-05,2.90829]
[1777548299581,43.88,76041.24,0.0,0.98525,1e-05,2.91836]
[1777548304586,43.88,76039.12,0.0,0.98522,1e-05,2.92278]
[1777548309592,43.88,76037.66,0.0,0.9852,1e-05,2.926]
[1777548314597,43.88,76040.79,0.0,0.98523,1e-05,2.92088]
[1777548319602,43.89,76045.09,0.0,0.98528,1e-05,2.91367]
[1777548324608,43.89,76045.27,0.0,0.98527,1e-05,2.914]
[1777548329613,43.89,76044.4,0.0,0.98526,1e-05,2.91621]
[1777548332616,43.89,76038.59,0.0,0.9852,1e-05,2.92561]
[1777548337621,43.89,76039.85,0.0,0.98521,1e-05,2.92388]
[1777548342626,43.89,76039.0,0.0,0.9852,1e-05,2.92596]
[1777548347631,43.9,76039.51,0.0,0.9852,1e-05,2.92557]
[1777548352635,43.9,76043.37,0.0,0.98524,1e-05,2.91916]
[1777548357640,43.9,76039.27,0.0,0.98519,1e-05,2.92719]
[1777548362644,43.9,76038.78,0.0,0.98519,1e-05,2.92859]
[1777548367649,43.9,76042.08,0.0,0.98522,1e-05,2.92313]
[1777548372655,43.9,76040.83,0.0,0.9852,1e-05,2.92595]
[1777548375658,43.91,76048.02,0.0,0.98528,1e-05,2.91326]
[1777548377660,43.91,76055.11,0.0,0.98535,1e-05,2.90075]
[1777548383665,43.91,76058.98,0.0,0.98539,1e-05,2.8947]
[1777548388670,43.91,76060.97,0.0,0.98541,1e-05,2.89193]
[1777548393677,43.91,76061.96,0.0,0.98542,1e-05,2.8895]
[1777548398682,43.92,76063.33,0.0,0.98543,1e-05,2.88789]
[1777548403687,43.92,76063.51,0.0,0.98543,1e-05,2.88842]
[1777548408692,43.92,76062.72,0.0,0.98541,1e-05,2.89068]
[1777548413697,43.93,76063.79,0.0,0.98542,1e-05,2.88958]
[1777548418703,43.93,76068.03,0.0,0.98546,1e-05,2.88285]
[1777548423709,43.93,76068.11,0.0,0.98546,1e-05,2.88358]
[1777548428714,43.93,76068.27,0.0,0.98545,1e-05,2.88419]
[1777548433722,43.94,76069.04,0.0,0.98545,1e-05,2.8837]
[1777548438727,43.94,76068.73,0.0,0.98545,1e-05,2.88512]
[1777548443732,43.94,76069.09,0.0,0.98544,1e-05,2.88535]
[1777548449738,43.95,76069.34,0.0,0.98544,1e-05,2.88595]
[1777548454743,43.95,76067.78,0.0,0.98543,1e-05,2.88811]
[1777548459748,43.95,76068.3,0.0,0.98543,1e-05,2.888]
[1777548464753,43.95,76065.73,0.0,0.9854,1e-05,2.89345]
[1777548469758,43.96,76064.31,0.0,0.98538,1e-05,2.89678]
[1777548474763,43.96,76063.42,0.0,0.98536,1e-05,2.89913]
[1777548477766,43.96,76070.56,0.0,0.98544,1e-05,2.88679]
[1777548482771,43.96,76066.79,0.0,0.98539,1e-05,2.89438]
[1777548488776,43.97,76064.15,0.0,0.98536,1e-05,2.90002]
[1777548493781,43.97,76064.09,0.0,0.98535,1e-05,2.90086]
[1777548498786,43.97,76060.71,0.0,0.98531,1e-05,2.90767]
[1777548503791,43.97,76058.38,0.0,0.98528,1e-05,2.9125]
[1777548509797,43.98,76058.32,0.0,0.98528,1e-05,2.91335]
[1777548514802,43.98,76057.88,0.0,0.98528,1e-05,2.91327]
[1777548520339,43.98,76055.61,0.0,0.98525,1e-05,2.91807]
[1777548525813,43.98,76051.89,0.0,0.9852,1e-05,2.92534]
[1777548530817,43.98,76051.29,0.0,0.98519,1e-05,2.92693]
[1777548535823,43.99,76052.81,0.0,0.98521,1e-05,2.92468]
[1777548541754,43.99,76050.34,0.0,0.98518,1e-05,2.92973]
[1777548546792,43.99,76049.97,0.0,0.98517,1e-05,2.93087]
[1777548549839,43.99,76055.57,0.0,0.98523,1e-05,2.92103]
[1777548554845,43.99,76051.24,0.0,0.98518,1e-05,2.92938]
[1777548559852,43.99,76051.74,0.0,0.98518,1e-05,2.92892]
[1777548564857,43.99,76052.9,0.0,0.98519,1e-05,2.9273]
[1777548569862,44.0,76054.51,0.0,0.98521,1e-05,2.92489]
[1777548574867,44.0,76054.66,0.0,0.98521,1e-05,2.92364]
[1777548579872,44.0,76054.6,0.0,0.98521,1e-05,2.92425]
[1777548584881,44.0,76053.37,0.0,0.98519,1e-05,2.92695]
[1777548589887,44.0,76054.53,0.0,0.9852,1e-05,2.92534]
[1777548594892,44.0,76054.93,0.0,0.9852,1e-05,2.92511]
[1777548599897,44.01,76055.46,0.0,0.98521,1e-05,2.92465]
[1777548604902,44.01,76053.42,0.0,0.98518,1e-05,2.92884]
[1777548609907,44.01,76050.71,0.0,0.98515,1e-05,2.93418]
[1777548614912,44.01,76049.32,0.0,0.98513,1e-05,2.93712]
[1777548619917,44.01,76048.66,0.0,0.98512,1e-05,2.9387]
[1777548622920,44.01,76055.21,0.0,0.98519,1e-05,2.92706]
[1777548626924,44.01,76047.49,0.0,0.98511,1e-05,2.94143]
[1777548629926,44.01,76039.71,0.0,0.98502,1e-05,2.95579]
[1777548634931,44.01,76035.37,0.0,0.98498,1e-05,2.96242]
[1777548639936,44.01,76037.79,0.0,0.985,1e-05,2.95818]
[1777548644941,44.02,76038.0,0.0,0.985,1e-05,2.95801]
[1777548649946,44.02,76039.34,0.0,0.98502,1e-05,2.95578]
[1777548654951,44.02,76042.98,0.0,0.98506,1e-05,2.94938]
[1777548659956,44.02,76046.16,0.0,0.98509,1e-05,2.94388]
[1777548664961,44.02,76049.72,0.0,0.98513,1e-05,2.93776]
[1777548670967,44.02,76052.28,0.0,0.98515,1e-05,2.9336]
[1777548674971,44.02,76047.26,0.0,0.98509,1e-05,2.94304]
[1777548679976,44.02,76046.59,0.0,0.98509,1e-05,2.9446]
[1777548684981,44.02,76046.67,0.0,0.98508,1e-05,2.94477]
[1777548689986,44.03,76047.96,0.0,0.9851,1e-05,2.94276]
[1777548694991,44.03,76048.05,0.0,0.9851,1e-05,2.94144]
[1777548699996,44.03,76044.35,0.0,0.98506,1e-05,2.94848]
[1777548705001,44.03,76042.9,0.0,0.98504,1e-05,2.9514]
[1777548710006,44.03,76042.31,0.0,0.98503,1e-05,2.95273]
[1777548715969,44.03,76041.53,0.0,0.98502,1e-05,2.95444]
[1777548721018,44.03,76039.2,0.0,0.985,1e-05,2.9589]
[1777548723031,44.03,76039.24,0.0,0.985,1e-05,2.95888]
[1777548724026,44.03,76030.11,0.0,0.9849,1e-05,2.97558]
[1777548725040,44.03,76023.26,0.0,0.98482,1e-05,2.98814]
[1777548726043,44.03,76005.28,0.0,0.98462,1e-05,3.02135]
[1777548731048,44.03,76009.63,0.0,0.98467,1e-05,3.01296]
[1777548736053,44.03,76011.57,0.0,0.98469,1e-05,3.00911]
[1777548741058,44.03,76013.36,0.0,0.98472,1e-05,3.00558]
[1777548747064,44.03,76015.22,0.0,0.98474,1e-05,3.00191]
[1777548753070,44.03,76011.15,0.0,0.9847,1e-05,3.00767]
[1777548758075,44.03,76014.21,0.0,0.98474,1e-05,3.00182]
[1777548761078,44.02,76007.8,0.0,0.98467,1e-05,3.01353]
[1777548767084,44.02,76006.86,0.0,0.98466,1e-05,3.01493]
[1777548769086,44.02,76001.41,0.0,0.9846,1e-05,3.02491]
[1777548774093,44.02,75998.93,0.0,0.98457,1e-05,3.02913]
[1777548779098,44.02,75998.23,0.0,0.98457,1e-05,3.03002]
[1777548783103,44.02,75993.12,0.0,0.98451,1e-05,3.03915]
[1777548788108,44.02,75994.86,0.0,0.98453,1e-05,3.03543]
[1777548793113,44.02,75996.29,0.0,0.98455,1e-05,3.03231]
[1777548798118,44.02,76000.07,0.0,0.9846,1e-05,3.02484]
[1777548803123,44.01,76002.58,0.0,0.98463,1e-05,3.0198]
[1777548808128,44.01,76006.3,0.0,0.98467,1e-05,3.01261]
[1777548813133,44.01,76012.37,0.0,0.98475,1e-05,2.99961]
[1777548814134,44.01,76018.65,0.0,0.98482,1e-05,2.98802]
[1777548819139,44.01,76023.68,0.0,0.98487,1e-05,2.97873]
[1777548824144,44.01,76023.41,0.0,0.98487,1e-05,2.97924]
[1777548829149,44.01,76024.8,0.0,0.98489,1e-05,2.97674]
[1777548834154,44.01,76023.85,0.0,0.98488,1e-05,2.9785]
[1777548839839,44.01,76024.36,0.0,0.98488,1e-05,2.97761]
[1777548845165,44.01,76025.58,0.0,0.98489,1e-05,2.97541]
[1777548850170,44.01,76025.27,0.0,0.98489,1e-05,2.97603]
[1777548855174,44.01,76024.73,0.0,0.98488,1e-05,2.97706]
[1777548860179,44.01,76024.5,0.0,0.98488,1e-05,2.97751]
[1777548866185,44.01,76024.56,0.0,0.98488,1e-05,2.97746]
[1777548871190,44.01,76025.53,0.0,0.9849,1e-05,2.97422]
[1777548873191,44.01,76034.03,0.0,0.98499,1e-05,2.95871]
[1777548879196,44.01,76033.11,0.0,0.98498,1e-05,2.96062]
[1777548885155,44.02,76032.54,0.0,0.98497,1e-05,2.96186]
[1777548890190,44.02,76035.89,0.0,0.98501,1e-05,2.95594]
[1777548895215,44.02,76037.76,0.0,0.98503,1e-05,2.95278]
[1777548900220,44.02,76037.73,0.0,0.98503,1e-05,2.95306]
[1777548905225,44.02,76038.53,0.0,0.98503,1e-05,2.95186]
[1777548910230,44.02,76032.02,0.0,0.98496,1e-05,2.96398]
[1777548915235,44.02,76033.43,0.0,0.98498,1e-05,2.96157]
[1777548920240,44.02,76032.83,0.0,0.98497,1e-05,2.96283]
[1777548925245,44.02,76032.52,0.0,0.98496,1e-05,2.96356]
[1777548931251,44.02,76032.85,0.0,0.98497,1e-05,2.96164]
[1777548936256,44.02,76032.27,0.0,0.98497,1e-05,2.96287]
[1777548941547,44.02,76032.06,0.0,0.98496,1e-05,2.96345]
[1777548947267,44.02,76029.6,0.0,0.98494,1e-05,2.96808]
[1777548952272,44.02,76029.84,0.0,0.98494,1e-05,2.96777]
[1777548957661,44.02,76029.78,0.0,0.98494,1e-05,2.96802]
[1777548963283,44.02,76030.11,0.0,0.98494,1e-05,2.96752]
[1777548968288,44.02,76028.58,0.0,0.98492,1e-05,2.97042]
[1777548973293,44.02,76029.63,0.0,0.98493,1e-05,2.96859]
[1777548979299,44.02,76030.57,0.0,0.98494,1e-05,2.96701]
[1777548985305,44.03,76031.05,0.0,0.98495,1e-05,2.9663]
[1777548990310,44.03,76030.19,0.0,0.98494,1e-05,2.96799]
[1777548995315,44.03,76030.45,0.0,0.98495,1e-05,2.96612]
[1777549000320,44.03,76029.99,0.0,0.98494,1e-05,2.9671]
[1777549005325,44.03,76029.82,0.0,0.98494,1e-05,2.96752]
[1777549007327,44.03,76042.02,0.0,0.98507,1e-05,2.94532]
[1777549012332,44.03,76042.2,0.0,0.98507,1e-05,2.94531]
[1777549018089,44.03,76042.22,0.0,0.98507,1e-05,2.94564]
[1777549023343,44.03,76044.1,0.0,0.98509,1e-05,2.94253]
[1777549028348,44.03,76044.48,0.0,0.98509,1e-05,2.94218]
[1777549033352,44.03,76045.38,0.0,0.9851,1e-05,2.94088]
[1777549038357,44.03,76047.13,0.0,0.98511,1e-05,2.93805]
[1777549043362,44.04,76046.33,0.0,0.9851,1e-05,2.93987]
[1777549049310,44.04,76047.62,0.0,0.98512,1e-05,2.93797]
[1777549054373,44.04,76055.13,0.0,0.9852,1e-05,2.92326]
[1777549059374,44.04,76058.07,0.0,0.98523,1e-05,2.91847]
[1777549063382,44.04,76072.99,0.0,0.98539,1e-05,2.89208]
[1777549065384,44.04,76067.55,0.0,0.98533,1e-05,2.90213]
[1777549070389,44.04,76062.77,0.0,0.98527,1e-05,2.91136]
[1777549075394,44.05,76062.82,0.0,0.98527,1e-05,2.91186]
[1777549080399,44.05,76064.04,0.0,0.98528,1e-05,2.91025]
[1777549083402,44.05,76056.81,0.0,0.9852,1e-05,2.92366]
[1777549088407,44.05,76055.4,0.0,0.98518,1e-05,2.92668]
[1777549094357,44.05,76055.72,0.0,0.98518,1e-05,2.92665]
[1777549098417,44.05,76063.77,0.0,0.98527,1e-05,2.9125]
[1777549104423,44.06,76064.54,0.0,0.98527,1e-05,2.91183]
[1777549109428,44.06,76063.99,0.0,0.98526,1e-05,2.9134]
[1777549114433,44.06,76059.29,0.0,0.98522,1e-05,2.92092]
[1777549120439,44.06,76057.93,0.0,0.9852,1e-05,2.92396]
[1777549125444,44.06,76057.05,0.0,0.98518,1e-05,2.92602]
[1777549130449,44.06,76056.95,0.0,0.98518,1e-05,2.92666]
[1777549135454,44.07,76057.0,0.0,0.98518,1e-05,2.92702]
[1777549140459,44.07,76057.19,0.0,0.98518,1e-05,2.92713]
[1777549145464,44.07,76055.39,0.0,0.98516,1e-05,2.93081]
[1777549150469,44.07,76055.19,0.0,0.98515,1e-05,2.93159]
[1777549155474,44.07,76055.78,0.0,0.98516,1e-05,2.93094]
[1777549160479,44.07,76054.02,0.0,0.98513,1e-05,2.93453]
[1777549162481,44.07,76048.71,0.0,0.98508,1e-05,2.94431]
[1777549163482,44.07,76041.94,0.0,0.985,1e-05,2.95668]
[1777549165484,44.07,76035.42,0.0,0.98493,1e-05,2.96865]
[1777549170489,44.07,76030.63,0.0,0.98488,1e-05,2.97747]
[1777549175494,44.07,76027.74,0.0,0.98486,1e-05,2.98013]
[1777549180499,44.05,76025.7,0.0,0.98487,1e-05,2.9782]
[1777549182501,44.04,76013.97,0.0,0.98475,1e-05,2.99751]
[1777549187506,44.04,76012.05,0.0,0.98473,1e-05,3.00087]
[1777549192511,44.04,76012.37,0.0,0.98474,1e-05,3.0001]
[1777549197516,44.04,76013.01,0.0,0.98474,1e-05,2.99874]
[1777549203522,44.04,76003.56,0.0,0.98464,1e-05,3.01603]
[1777549207474,44.04,76004.06,0.0,0.98465,1e-05,3.0147]
[1777549208535,44.04,75980.23,0.0,0.98438,1e-05,3.05906]
[1777549213515,44.04,75985.09,0.0,0.98444,1e-05,3.04932]
[1777549218545,44.04,75984.86,0.0,0.98444,1e-05,3.04913]
[1777549223550,44.03,75979.61,0.0,0.98438,1e-05,3.05833]
[1777549225552,44.03,75972.58,0.0,0.9843,1e-05,3.07125]
[1777549226553,44.03,75966.33,0.0,0.98423,1e-05,3.08287]
[1777549231558,44.03,75963.81,0.0,0.98422,1e-05,3.08515]
[1777549236563,44.03,75963.38,0.0,0.98422,1e-05,3.08504]
[1777549241568,44.02,75961.63,0.0,0.9842,1e-05,3.08742]
[1777549245410,44.02,75964.13,0.0,0.98424,1e-05,3.08198]
[1777549250577,44.02,75968.27,0.0,0.98429,1e-05,3.07335]
[1777549256583,44.02,75967.66,0.0,0.98429,1e-05,3.07351]
[1777549261588,44.01,75969.01,0.0,0.98431,1e-05,3.07018]
[1777549266593,44.01,75963.69,0.0,0.98425,1e-05,3.07938]
[1777549271598,44.01,75965.07,0.0,0.98427,1e-05,3.07595]
[1777549276603,44.01,75964.57,0.0,0.98427,1e-05,3.07606]
[1777549281608,44.0,75958.5,0.0,0.98421,1e-05,3.08669]
[1777549286613,44.0,75963.29,0.0,0.98427,1e-05,3.07673]
[1777549291617,44.0,75958.29,0.0,0.98422,1e-05,3.08378]
[1777549296622,43.99,75961.93,0.0,0.98427,1e-05,3.07603]
[1777549299625,43.99,75966.95,0.0,0.98433,1e-05,3.06626]
[1777549300626,43.99,75934.99,0.0,0.98396,1e-05,3.12652]
[1777549305631,43.99,75933.0,0.0,0.98395,1e-05,3.12903]
[1777549307633,43.99,75921.51,0.0,0.98381,1e-05,3.15055]
[1777549308634,43.99,75916.4,0.0,0.98376,1e-05,3.16008]
[1777549311637,43.98,75910.96,0.0,0.9837,1e-05,3.1696]
[1777549316642,43.98,75909.55,0.0,0.98369,1e-05,3.17071]
[1777549319646,43.97,75903.91,0.0,0.98363,1e-05,3.18061]
[1777549323653,43.96,75898.33,0.0,0.98359,1e-05,3.18679]
[1777549327660,43.93,75880.19,0.0,0.98342,1e-05,3.2141]
[1777549332669,43.89,75884.91,0.0,0.98357,1e-05,3.18914]
[1777549337674,43.88,75886.15,0.0,0.9836,1e-05,3.18492]
[1777549342679,43.88,75893.38,0.0,0.98369,1e-05,3.16916]
[1777549343680,43.87,75900.08,0.0,0.98378,1e-05,3.15588]
[1777549347684,43.87,75906.26,0.0,0.98386,1e-05,3.1428]
[1777549348685,43.87,75914.81,0.0,0.98396,1e-05,3.12612]
[1777549353690,43.87,75907.4,0.0,0.98389,1e-05,3.13755]
[1777549358698,43.86,75907.31,0.0,0.98389,1e-05,3.13639]
[1777549363703,43.86,75912.24,0.0,0.98396,1e-05,3.12564]
[1777549364704,43.86,75905.42,0.0,0.98388,1e-05,3.13849]
[1777549366707,43.86,75911.63,0.0,0.98396,1e-05,3.12605]
[1777549372636,43.85,75906.95,0.0,0.98391,1e-05,3.13352]
[1777549377672,43.85,75902.94,0.0,0.98387,1e-05,3.13991]
[1777549381700,43.84,75902.98,0.0,0.98388,1e-05,3.13875]
[1777549382707,43.84,75895.63,0.0,0.98379,1e-05,3.15265]
[1777549387728,43.84,75895.33,0.0,0.9838,1e-05,3.15177]
[1777549392735,43.83,75893.06,0.0,0.98378,1e-05,3.15471]
[1777549394737,43.83,75885.4,0.0,0.98369,1e-05,3.16894]
[1777549399742,43.83,75883.36,0.0,0.98368,1e-05,3.17131]
[1777549405748,43.82,75883.59,0.0,0.98369,1e-05,3.16894]
[1777549409752,43.82,75889.96,0.0,0.98378,1e-05,3.15535]
[1777549414757,43.81,75894.3,0.0,0.98384,1e-05,3.14398]
[1777549419762,43.81,75898.02,0.0,0.98389,1e-05,3.13546]
[1777549420763,43.81,75903.53,0.0,0.98396,1e-05,3.12462]
[1777549422765,43.81,75912.23,0.0,0.98407,1e-05,3.10753]
[1777549426712,43.8,75907.57,0.0,0.98402,1e-05,3.1156]
[1777549427774,43.8,75902.24,0.0,0.98395,1e-05,3.12559]
[1777549432779,43.8,75906.1,0.0,0.98401,1e-05,3.11705]
[1777549437783,43.8,75904.11,0.0,0.98399,1e-05,3.11973]
[1777549442788,43.79,75905.46,0.0,0.98401,1e-05,3.116]
[1777549447793,43.79,75901.48,0.0,0.98397,1e-05,3.12247]
[1777549452798,43.78,75898.74,0.0,0.98395,1e-05,3.12657]
[1777549457804,43.78,75888.47,0.0,0.98383,1e-05,3.14514]
[1777549462809,43.78,75884.63,0.0,0.9838,1e-05,3.15115]
[1777549467814,43.77,75884.65,0.0,0.98381,1e-05,3.14971]
[1777549471818,43.77,75890.79,0.0,0.98389,1e-05,3.13523]
[1777549476829,43.77,75893.82,0.0,0.98394,1e-05,3.12813]
[1777549480832,43.76,75884.81,0.0,0.98384,1e-05,3.14451]
[1777549485837,43.76,75881.36,0.0,0.9838,1e-05,3.14981]
[1777549490842,43.75,75881.78,0.0,0.98382,1e-05,3.14762]
[1777549495847,43.75,75882.22,0.0,0.98383,1e-05,3.14542]
[1777549500852,43.75,75881.91,0.0,0.98383,1e-05,3.14467]
[1777549505857,43.74,75882.26,0.0,0.98385,1e-05,3.14263]
[1777549511863,43.74,75879.37,0.0,0.98382,1e-05,3.14667]
[1777549516868,43.73,75879.92,0.0,0.98384,1e-05,3.14429]
[1777549520872,43.73,75887.78,0.0,0.98393,1e-05,3.1281]
[1777549522874,43.73,75881.33,0.0,0.98386,1e-05,3.14005]
[1777549527879,43.72,75886.16,0.0,0.98393,1e-05,3.12944]
[1777549532884,43.72,75886.18,0.0,0.98394,1e-05,3.12666]
[1777549539005,43.72,75886.52,0.0,0.98395,1e-05,3.12459]
[1777549540011,43.72,75875.23,0.0,0.98382,1e-05,3.1468]
[1777549541012,43.7,75844.34,0.0,0.98347,1e-05,3.20335]
[1777549542013,43.69,75834.62,0.0,0.98338,1e-05,3.2185]
[1777549543014,43.68,75843.82,0.0,0.98351,1e-05,3.19681]
[1777549544024,43.67,75853.81,0.0,0.98365,1e-05,3.17409]
[1777549547027,43.66,75862.59,0.0,0.98377,1e-05,3.15359]
[1777549550032,43.65,75874.43,0.0,0.98393,1e-05,3.12748]
[1777549551033,43.65,75880.22,0.0,0.984,1e-05,3.11611]
[1777549554036,43.65,75871.31,0.0,0.9839,1e-05,3.13265]
[1777549556038,43.65,75877.52,0.0,0.98398,1e-05,3.12019]
[1777549559042,43.65,75891.16,0.0,0.98414,1e-05,3.09343]
[1777549562975,43.64,75889.49,0.0,0.98413,1e-05,3.09592]
[1777549568051,43.64,75867.71,0.0,0.98388,1e-05,3.1369]
[1777549569019,43.64,75867.71,0.0,0.98388,1e-05,3.1366]
[1777549570025,43.64,75852.69,0.0,0.9837,1e-05,3.16549]
[1777549575058,43.63,75857.81,0.0,0.98378,1e-05,3.1516]
[1777549576059,43.63,75866.75,0.0,0.98389,1e-05,3.13402]
[1777549581065,43.62,75868.98,0.0,0.98393,1e-05,3.12856]
[1777549583068,43.62,75875.57,0.0,0.98401,1e-05,3.11541]
[1777549585070,43.62,75865.15,0.0,0.98389,1e-05,3.13508]
[1777549587072,43.62,75857.85,0.0,0.9838,1e-05,3.14872]
[1777549592077,43.61,75860.58,0.0,0.98385,1e-05,3.14057]
[1777549593078,43.61,75865.61,0.0,0.98391,1e-05,3.13059]
[1777549594079,43.61,75872.12,0.0,0.98399,1e-05,3.11781]
[1777549599084,43.61,75867.79,0.0,0.98394,1e-05,3.12513]
[1777549604090,43.61,75874.58,0.0,0.98403,1e-05,3.11098]
[1777549607102,43.6,75883.98,0.0,0.98414,1e-05,3.09239]
[1777549609108,43.6,75889.41,0.0,0.98421,1e-05,3.08171]
[1777549611110,43.6,75897.91,0.0,0.98431,1e-05,3.06524]
[1777549616115,43.6,75896.88,0.0,0.9843,1e-05,3.06665]
[1777549619118,43.6,75901.99,0.0,0.98436,1e-05,3.05662]
[1777549624124,43.6,75899.81,0.0,0.98434,1e-05,3.06022]
[1777549629129,43.6,75897.28,0.0,0.98431,1e-05,3.0645]
[1777549634134,43.59,75892.04,0.0,0.98426,1e-05,3.07384]
[1777549639139,43.59,75891.26,0.0,0.98425,1e-05,3.07467]
[1777549642142,43.59,75896.52,0.0,0.98431,1e-05,3.0643]
[1777549647147,43.59,75893.32,0.0,0.98428,1e-05,3.06981]
[1777549652152,43.59,75895.51,0.0,0.98432,1e-05,3.06352]
[1777549657157,43.59,75895.16,0.0,0.98432,1e-05,3.06361]
[1777549661161,43.58,75902.41,0.0,0.9844,1e-05,3.04943]
[1777549663163,43.58,75911.31,0.0,0.98451,1e-05,3.03247]
[1777549668168,43.58,75916.17,0.0,0.98456,1e-05,3.02308]
[1777549670170,43.58,75926.14,0.0,0.98468,1e-05,3.00433]
[1777549672172,43.58,75931.33,0.0,0.98474,1e-05,2.99461]
[1777549677177,43.58,75934.27,0.0,0.98477,1e-05,2.98924]
[1777549682182,43.58,75933.27,0.0,0.98476,1e-05,2.99119]
[1777549687188,43.58,75932.59,0.0,0.98475,1e-05,2.99253]
[1777549692193,43.58,75934.43,0.0,0.98477,1e-05,2.98916]
[1777549695196,43.58,75934.78,0.0,0.98477,1e-05,2.98859]
[1777549697198,43.58,75934.91,0.0,0.98477,1e-05,2.98838]
[1777549702203,43.59,75936.68,0.0,0.98479,1e-05,2.98518]
[1777549707241,43.59,75936.41,0.0,0.98479,1e-05,2.9858]
[1777549712246,43.59,75937.71,0.0,0.98481,1e-05,2.98201]
[1777549717251,43.59,75941.12,0.0,0.98485,1e-05,2.97584]
[1777549722256,43.59,75937.52,0.0,0.98481,1e-05,2.98273]
[1777549726260,43.59,75942.59,0.0,0.98486,1e-05,2.97345]
[1777549731265,43.59,75944.71,0.0,0.98488,1e-05,2.96978]
[1777549737271,43.59,75948.11,0.0,0.98492,1e-05,2.9638]
[1777549743277,43.59,75976.48,0.0,0.98523,1e-05,2.91209]
[1777549744259,43.59,75976.48,0.0,0.98523,1e-05,2.91229]
[1777549745266,43.59,75991.43,0.0,0.98539,1e-05,2.88527]
[1777549750290,43.6,75994.83,0.0,0.98543,1e-05,2.88011]
[1777549754294,43.6,76004.47,0.0,0.98552,1e-05,2.86355]
[1777549755295,43.6,76010.48,0.0,0.98559,1e-05,2.85299]
[1777549758298,43.6,76015.65,0.0,0.98564,1e-05,2.8445]
[1777549762302,43.61,76021.68,0.0,0.9857,1e-05,2.8348]
[1777549767307,43.61,76018.38,0.0,0.98565,1e-05,2.84209]
[1777549772312,43.61,76019.68,0.0,0.98567,1e-05,2.83965]
[1777549775315,43.61,76013.47,0.0,0.98562,1e-05,2.84822]
[1777549780320,43.59,76013.86,0.0,0.98564,1e-05,2.84329]
[1777549785325,43.58,76013.65,0.0,0.98567,1e-05,2.83947]
[1777549787327,43.57,76021.72,0.0,0.98576,1e-05,2.82341]
[1777549793333,43.56,76023.49,0.0,0.98581,1e-05,2.8155]
[1777549798338,43.54,76022.9,0.0,0.98583,1e-05,2.8126]
[1777549803343,43.53,76023.15,0.0,0.98585,1e-05,2.80825]
[1777549809349,43.52,76022.88,0.0,0.98588,1e-05,2.80412]
[1777549812352,43.51,76031.07,0.0,0.98598,1e-05,2.78736]
[1777549817357,43.5,76032.9,0.0,0.98602,1e-05,2.78048]
[1777549821361,43.49,76027.81,0.0,0.98598,1e-05,2.78656]
[1777549825365,43.48,76020.03,0.0,0.98591,1e-05,2.79738]
[1777549830370,43.47,76018.05,0.0,0.98592,1e-05,2.79715]
[1777549835375,43.45,76014.56,0.0,0.98591,1e-05,2.79814]
[1777549840380,43.44,76014.59,0.0,0.98593,1e-05,2.79436]
[1777549845385,43.43,76010.79,0.0,0.98591,1e-05,2.79739]
[1777549850390,43.42,76011.63,0.0,0.98594,1e-05,2.79218]
[1777549853393,43.41,76006.46,0.0,0.9859,1e-05,2.79915]
[1777549857397,43.4,76000.86,0.0,0.98586,1e-05,2.80608]
[1777549862402,43.39,76000.38,0.0,0.98588,1e-05,2.80315]
[1777549865405,43.39,75995.39,0.0,0.98582,1e-05,2.81309]
[1777549866406,43.39,75986.96,0.0,0.98572,1e-05,2.8285]
[1777549871412,43.4,75989.68,0.0,0.98574,1e-05,2.82516]
[1777549876417,43.4,75985.34,0.0,0.98569,1e-05,2.83448]
[1777549881422,43.41,75980.22,0.0,0.98562,1e-05,2.84515]
[1777549886426,43.41,75977.34,0.0,0.98559,1e-05,2.85172]
[1777549891431,43.41,75971.34,0.0,0.98552,1e-05,2.86241]
[1777549894434,43.42,75965.98,0.0,0.98546,1e-05,2.87286]
[1777549897437,43.42,75973.62,0.0,0.98554,1e-05,2.85973]
[1777549899354,43.42,75978.9,0.0,0.98559,1e-05,2.85075]
[1777549904389,43.43,75977.79,0.0,0.98557,1e-05,2.8541]
[1777549906404,43.43,75976.0,0.0,0.98555,1e-05,2.85782]
[1777549908417,43.43,75969.16,0.0,0.98547,1e-05,2.8707]
[1777549913452,43.43,75964.65,0.0,0.98541,1e-05,2.88001]
[1777549918459,43.44,75964.34,0.0,0.9854,1e-05,2.88169]
[1777549923464,43.44,75966.05,0.0,0.98542,1e-05,2.87968]
[1777549925466,43.44,75960.55,0.0,0.98535,1e-05,2.89009]
[1777549931472,43.44,75962.34,0.0,0.98537,1e-05,2.88804]
[1777549936477,43.45,75964.58,0.0,0.98539,1e-05,2.88501]
[1777549941482,43.45,75965.13,0.0,0.98539,1e-05,2.88505]
[1777549946487,43.45,75961.94,0.0,0.98534,1e-05,2.89189]
[1777549951492,43.46,75961.63,0.0,0.98534,1e-05,2.89196]
[1777549954495,43.46,75956.36,0.0,0.98528,1e-05,2.90215]
[1777549959500,43.46,75957.09,0.0,0.98528,1e-05,2.9017]
[1777549964505,43.47,75950.58,0.0,0.98521,1e-05,2.91447]
[1777549969510,43.47,75944.64,0.0,0.98514,1e-05,2.92615]
[1777549974514,43.47,75952.02,0.0,0.98521,1e-05,2.9133]
[1777549979519,43.47,75954.27,0.0,0.98523,1e-05,2.90999]
[1777549984524,43.48,75957.16,0.0,0.98526,1e-05,2.90555]
[1777549989529,43.48,75956.23,0.0,0.98525,1e-05,2.90809]
[1777549994534,43.48,75958.55,0.0,0.98527,1e-05,2.90471]
[1777549999539,43.48,75957.23,0.0,0.98525,1e-05,2.90798]
[1777550004544,43.49,75954.57,0.0,0.98521,1e-05,2.91364]
[1777550009549,43.49,75949.5,0.0,0.98515,1e-05,2.9237]
[1777550014554,43.49,75950.62,0.0,0.98517,1e-05,2.92087]
[1777550019559,43.49,75951.2,0.0,0.98517,1e-05,2.92053]
[1777550024564,43.5,75953.07,0.0,0.98519,1e-05,2.91783]
[1777550029569,43.5,75954.04,0.0,0.98519,1e-05,2.9168]
[1777550034574,43.5,75961.18,0.0,0.98527,1e-05,2.90451]
[1777550039579,43.5,75961.78,0.0,0.98527,1e-05,2.90428]
[1777550042582,43.51,75967.41,0.0,0.98533,1e-05,2.89455]
[1777550047587,43.51,75967.74,0.0,0.98532,1e-05,2.89487]
[1777550052592,43.51,75966.22,0.0,0.9853,1e-05,2.89857]
[1777550057597,43.51,75965.09,0.0,0.98529,1e-05,2.90152]
[1777550062602,43.52,75963.54,0.0,0.98526,1e-05,2.90521]
[1777550067607,43.52,75964.44,0.0,0.98527,1e-05,2.90442]
[1777550073568,43.52,75966.6,0.0,0.98529,1e-05,2.90002]
[1777550078607,43.53,75966.71,0.0,0.98529,1e-05,2.90071]
[1777550083623,43.53,75965.15,0.0,0.98527,1e-05,2.90441]
[1777550086626,43.53,75971.41,0.0,0.98533,1e-05,2.89353]
[1777550092632,43.53,75971.47,0.0,0.98533,1e-05,2.89453]
[1777550097637,43.54,75970.26,0.0,0.98531,1e-05,2.89766]
[1777550102642,43.54,75968.25,0.0,0.98528,1e-05,2.9022]
[1777550107647,43.54,75967.36,0.0,0.98527,1e-05,2.90467]
[1777550113653,43.55,75967.21,0.0,0.98526,1e-05,2.90594]
[1777550118658,43.56,75964.5,0.0,0.98521,1e-05,2.91422]
[1777550123663,43.56,75964.33,0.0,0.9852,1e-05,2.91591]
[1777550128668,43.56,75964.43,0.0,0.9852,1e-05,2.91646]
[1777550133673,43.57,75963.85,0.0,0.98519,1e-05,2.91676]
[1777550138678,43.57,75965.51,0.0,0.98521,1e-05,2.91444]
[1777550143683,43.57,75966.59,0.0,0.98521,1e-05,2.91323]
[1777550148688,43.57,75965.58,0.0,0.9852,1e-05,2.91581]
[1777550153693,43.57,75963.99,0.0,0.98518,1e-05,2.91944]
[1777550158698,43.58,75963.96,0.0,0.98517,1e-05,2.92019]
[1777550163703,43.58,75963.89,0.0,0.98517,1e-05,2.92101]
[1777550168708,43.58,75963.61,0.0,0.98516,1e-05,2.9222]
[1777550173713,43.58,75961.84,0.0,0.98514,1e-05,2.92608]
[1777550178718,43.59,75958.97,0.0,0.9851,1e-05,2.93198]
[1777550183723,43.59,75959.85,0.0,0.98511,1e-05,2.93094]
[1777550188728,43.59,75959.61,0.0,0.9851,1e-05,2.93196]
[1777550193733,43.59,75959.17,0.0,0.9851,1e-05,2.93187]
[1777550198738,43.59,75959.52,0.0,0.9851,1e-05,2.93181]
[1777550203743,43.59,75960.17,0.0,0.9851,1e-05,2.93119]
[1777550208748,43.6,75961.7,0.0,0.98512,1e-05,2.92898]
[1777550213753,43.6,75962.11,0.0,0.98512,1e-05,2.92882]
[1777550217759,43.6,75968.01,0.0,0.98518,1e-05,2.91852]
[1777550223765,43.6,75967.34,0.0,0.98517,1e-05,2.92057]
[1777550228770,43.61,75966.61,0.0,0.98516,1e-05,2.92257]
[1777550233775,43.61,75967.27,0.0,0.98516,1e-05,2.92202]
[1777550239781,43.61,75967.59,0.0,0.98516,1e-05,2.92223]
[1777550245767,43.61,75968.45,0.0,0.98516,1e-05,2.92145]
[1777550250792,43.61,75966.46,0.0,0.98514,1e-05,2.92574]
[1777550255797,43.62,75965.82,0.0,0.98513,1e-05,2.92604]
[1777550260802,43.62,75963.2,0.0,0.9851,1e-05,2.93145]
[1777550262598,43.62,75967.33,0.0,0.98515,1e-05,2.92414]
[1777550267809,43.62,75967.43,0.0,0.98514,1e-05,2.92462]
[1777550273815,43.62,75967.47,0.0,0.98514,1e-05,2.92532]
[1777550278820,43.63,75966.38,0.0,0.98512,1e-05,2.92792]
[1777550283825,43.63,75965.62,0.0,0.98511,1e-05,2.9299]
[1777550288830,43.63,75969.03,0.0,0.98515,1e-05,2.92426]
[1777550293835,43.63,75968.31,0.0,0.98513,1e-05,2.9262]
[1777550298840,43.63,75967.7,0.0,0.98512,1e-05,2.92793]
[1777550303845,43.64,75966.87,0.0,0.98511,1e-05,2.93005]
[1777550308850,43.64,75968.01,0.0,0.98512,1e-05,2.92855]
[1777550313855,43.64,75968.91,0.0,0.98513,1e-05,2.926]
[1777550318860,43.64,75968.67,0.0,0.98513,1e-05,2.92706]
[1777550323865,43.64,75968.96,0.0,0.98513,1e-05,2.92711]
[1777550328872,43.65,75969.86,0.0,0.98513,1e-05,2.92607]
[1777550333877,43.65,75969.49,0.0,0.98513,1e-05,2.92735]
[1777550338882,43.65,75969.64,0.0,0.98512,1e-05,2.92767]
[1777550343888,43.65,75969.67,0.0,0.98512,1e-05,2.92821]
[1777550347892,43.65,75980.85,0.0,0.98524,1e-05,2.90826]
[1777550349895,43.65,75986.42,0.0,0.9853,1e-05,2.89845]
[1777550353899,43.66,75992.74,0.0,0.98537,1e-05,2.88769]
[1777550357903,43.66,75998.28,0.0,0.98542,1e-05,2.87843]
[1777550360906,43.66,76004.53,0.0,0.98548,1e-05,2.86779]
[1777550365911,43.66,76005.87,0.0,0.98549,1e-05,2.8665]
[1777550370919,43.67,76005.2,0.0,0.98548,1e-05,2.86881]
[1777550375924,43.67,76003.41,0.0,0.98546,1e-05,2.87167]
[1777550379928,43.67,75997.82,0.0,0.98539,1e-05,2.88258]
[1777550384933,43.68,75999.22,0.0,0.9854,1e-05,2.88101]
[1777550389938,43.68,75998.01,0.0,0.98539,1e-05,2.88417]
[1777550395944,43.68,76001.56,0.0,0.98542,1e-05,2.87894]
[1777550399948,43.69,76009.31,0.0,0.98548,1e-05,2.86779]
[1777550405954,43.71,76006.95,0.0,0.98543,1e-05,2.87736]
[1777550411936,43.71,76010.32,0.0,0.98546,1e-05,2.87252]
[1777550416966,43.72,76006.74,0.0,0.98541,1e-05,2.88005]
[1777550418968,43.72,75997.49,0.0,0.98531,1e-05,2.89721]
[1777550419969,43.72,75996.68,0.0,0.9853,1e-05,2.89885]
[1777550425029,43.72,75992.07,0.0,0.98524,1e-05,2.90805]
[1777550430071,43.73,75988.72,0.0,0.9852,1e-05,2.91491]
[1777550433797,43.73,75995.57,0.0,0.98528,1e-05,2.90154]
[1777550437113,43.73,75998.99,0.0,0.98532,1e-05,2.89584]
[1777550442149,43.73,76003.16,0.0,0.98536,1e-05,2.88922]
[1777550443867,43.73,76011.24,0.0,0.98544,1e-05,2.87501]
[1777550449199,43.74,76016.65,0.0,0.98549,1e-05,2.86633]
[1777550454246,43.74,76019.11,0.0,0.98551,1e-05,2.86303]
[1777550459280,43.74,76021.2,0.0,0.98553,1e-05,2.86039]
[1777550464317,43.75,76021.6,0.0,0.98553,1e-05,2.8608]
[1777550469353,43.75,76023.87,0.0,0.98554,1e-05,2.85784]
[1777550474386,43.76,76023.96,0.0,0.98554,1e-05,2.8588]
[1777550479422,43.76,76025.86,0.0,0.98555,1e-05,2.85651]
[1777550484458,43.76,76029.07,0.0,0.98558,1e-05,2.8519]
[1777550489494,43.77,76028.77,0.0,0.98557,1e-05,2.85366]
[1777550494529,43.77,76024.27,0.0,0.98552,1e-05,2.86147]
[1777550499565,43.77,76025.93,0.0,0.98553,1e-05,2.85973]
[1777550502591,43.78,76035.61,0.0,0.98563,1e-05,2.84318]
[1777550503595,43.78,76050.11,0.0,0.98578,1e-05,2.81766]
[1777550504606,43.78,76055.05,0.0,0.98584,1e-05,2.80814]
[1777550505608,43.77,76063.19,0.0,0.98594,1e-05,2.79228]
[1777550506616,43.77,76069.13,0.0,0.986,1e-05,2.78183]
[1777550507625,43.77,76073.16,0.0,0.98604,1e-05,2.77405]
[1777550508641,43.76,76082.5,0.0,0.98615,1e-05,2.75636]
[1777550513666,43.73,76081.84,0.0,0.9862,1e-05,2.74834]
[1777550515682,43.73,76076.94,0.0,0.98615,1e-05,2.75554]
[1777550519708,43.72,76071.85,0.0,0.98612,1e-05,2.76169]
[1777550521723,43.71,76066.44,0.0,0.98607,1e-05,2.76978]
[1777550524747,43.71,76072.1,0.0,0.98614,1e-05,2.75781]
[1777550526757,43.7,76073.52,0.0,0.98616,1e-05,2.75399]
[1777550531793,43.69,76069.98,0.0,0.98614,1e-05,2.75682]
[1777550536827,43.68,76066.77,0.0,0.98613,1e-05,2.75907]
[1777550541862,43.67,76063.22,0.0,0.98611,1e-05,2.76187]
[1777550543875,43.66,76057.44,0.0,0.98606,1e-05,2.77062]
[1777550548910,43.65,76060.44,0.0,0.98611,1e-05,2.76188]
[1777550553946,43.64,76059.65,0.0,0.98613,1e-05,2.75842]
[1777550558981,43.63,76060.17,0.0,0.98616,1e-05,2.75412]
[1777550564019,43.62,76059.57,0.0,0.98617,1e-05,2.75182]
[1777550565026,43.62,76053.52,0.0,0.98611,1e-05,2.76173]
[1777550566033,43.61,76051.81,0.0,0.9861,1e-05,2.76404]
[1777550569055,43.61,76046.08,0.0,0.98605,1e-05,2.77202]
[1777550571071,43.6,76039.17,0.0,0.98598,1e-05,2.78276]
[1777550576103,43.59,76034.19,0.0,0.98595,1e-05,2.78793]
[1777550581140,43.58,76035.3,0.0,0.98599,1e-05,2.7823]
[1777550586172,43.57,76040.86,0.0,0.98607,1e-05,2.76894]
[1777550590200,43.56,76046.47,0.0,0.98614,1e-05,2.75633]
[1777550595236,43.55,76046.47,0.0,0.98616,1e-05,2.75298]
[1777550600270,43.54,76043.6,0.0,0.98615,1e-05,2.75469]
[1777550605306,43.52,76044.64,0.0,0.98618,1e-05,2.74957]
[1777550610341,43.51,76043.53,0.0,0.98619,1e-05,2.74827]
[1777550613363,43.51,76037.29,0.0,0.98614,1e-05,2.75582]
[1777550619403,43.49,76039.0,0.0,0.98618,1e-05,2.7489]
[1777550625147,43.48,76040.42,0.0,0.98622,1e-05,2.74255]
[1777550630482,43.47,76040.01,0.0,0.98623,1e-05,2.74009]
[1777550635515,43.46,76042.43,0.0,0.98628,1e-05,2.73272]
[1777550640596,43.45,76042.18,0.0,0.98629,1e-05,2.73006]
[1777550645612,43.44,76046.89,0.0,0.98636,1e-05,2.71884]
[1777550651654,43.43,76049.23,0.0,0.9864,1e-05,2.71127]
[1777550656688,43.42,76053.35,0.0,0.98646,1e-05,2.70126]
[1777550658703,43.42,76058.89,0.0,0.98652,1e-05,2.69059]
[1777550663737,43.4,76054.93,0.0,0.9865,1e-05,2.69419]
[1777550668773,43.4,76056.95,0.0,0.98654,1e-05,2.68805]
[1777550672801,43.39,76050.04,0.0,0.98649,1e-05,2.69642]
[1777550677835,43.38,76048.69,0.0,0.98649,1e-05,2.69604]
[1777550682872,43.37,76050.73,0.0,0.98653,1e-05,2.68984]
[1777550687907,43.36,76049.81,0.0,0.98653,1e-05,2.68878]
[1777550692941,43.35,76051.62,0.0,0.98657,1e-05,2.68304]
[1777550697977,43.34,76053.14,0.0,0.9866,1e-05,2.67784]
[1777550703012,43.34,76055.33,0.0,0.98663,1e-05,2.67158]
[1777550708047,43.33,76054.33,0.0,0.98664,1e-05,2.67084]
[1777550713081,43.32,76053.51,0.0,0.98664,1e-05,2.66981]
[1777550718118,43.31,76054.25,0.0,0.98666,1e-05,2.66613]
[1777550723153,43.3,76048.4,0.0,0.98662,1e-05,2.67378]
[1777550730200,43.29,76045.88,0.0,0.98661,1e-05,2.67465]
[1777550735236,43.28,76043.7,0.0,0.98661,1e-05,2.67451]
[1777550740271,43.27,76042.8,0.0,0.98662,1e-05,2.67355]
[1777550745305,43.27,76043.27,0.0,0.98664,1e-05,2.67025]
[1777550750342,43.26,76043.75,0.0,0.98666,1e-05,2.66696]
[1777550754369,43.25,76053.33,0.0,0.98676,1e-05,2.64859]
[1777550755377,43.25,76055.7,0.0,0.98679,1e-05,2.64409]
[1777550758401,43.24,76060.55,0.0,0.98685,1e-05,2.63451]
[1777550760411,43.24,76066.27,0.0,0.98691,1e-05,2.62393]
[1777550761417,43.24,76067.42,0.0,0.98692,1e-05,2.62157]
[1777550766453,43.23,76067.56,0.0,0.98694,1e-05,2.61934]
[1777550768467,43.23,76071.19,0.0,0.98698,1e-05,2.61242]
[1777550773503,43.22,76069.98,0.0,0.98697,1e-05,2.61261]
[1777550776207,43.22,76078.07,0.0,0.98706,1e-05,2.59788]
[1777550781557,43.22,76073.96,0.0,0.98703,1e-05,2.60308]
[1777550786593,43.21,76076.21,0.0,0.98706,1e-05,2.59754]
[1777550790626,43.2,76088.32,0.0,0.98719,1e-05,2.57586]
[1777550791632,43.2,76092.91,0.0,0.98724,1e-05,2.56651]
[1777550792635,43.2,76099.07,0.0,0.9873,1e-05,2.55596]
[1777550793650,43.2,76104.74,0.0,0.98736,1e-05,2.54627]
[1777550794650,43.2,76111.33,0.0,0.98743,1e-05,2.5351]
[1777550796350,43.18,76110.05,0.0,0.98744,1e-05,2.53262]
[1777550800695,43.18,76101.53,0.0,0.98736,1e-05,2.54578]
[1777550801698,43.18,76099.79,0.0,0.98735,1e-05,2.54841]
[1777550806420,43.18,76097.46,0.0,0.98733,1e-05,2.55096]
[1777550811769,43.17,76095.28,0.0,0.98732,1e-05,2.55324]
[1777550816806,43.17,76093.46,0.0,0.98731,1e-05,2.55487]
[1777550821840,43.16,76092.06,0.0,0.9873,1e-05,2.5558]
[1777550826880,43.16,76095.99,0.0,0.98735,1e-05,2.54784]
[1777550831911,43.15,76097.84,0.0,0.98738,1e-05,2.54339]
[1777550833925,43.15,76104.53,0.0,0.98745,1e-05,2.53152]
[1777550838961,43.14,76105.89,0.0,0.98747,1e-05,2.52802]
[1777550843995,43.14,76096.49,0.0,0.98738,1e-05,2.54233]
[1777550849031,43.14,76094.14,0.0,0.98737,1e-05,2.54486]
[1777550855072,43.13,76094.05,0.0,0.98738,1e-05,2.542]
[1777550860107,43.13,76095.68,0.0,0.98741,1e-05,2.53793]
[1777550865142,43.12,76094.59,0.0,0.9874,1e-05,2.5384]
[1777550869169,43.12,76088.42,0.0,0.98735,1e-05,2.54755]
[1777550874204,43.11,76090.15,0.0,0.98737,1e-05,2.54326]
[1777550879240,43.11,76090.26,0.0,0.98738,1e-05,2.54166]
[1777550884277,43.1,76079.74,0.0,0.98729,1e-05,2.55776]
[1777550885282,43.1,76078.6,0.0,0.98728,1e-05,2.55935]
[1777550890317,43.1,76076.96,0.0,0.98727,1e-05,2.56051]
[1777550895351,43.09,76074.95,0.0,0.98726,1e-05,2.56233]
[1777550897366,43.09,76076.08,0.0,0.98728,1e-05,2.55982]
[1777550899382,43.09,76065.73,0.0,0.98718,1e-05,2.57652]
[1777550900386,43.09,76061.64,0.0,0.98714,1e-05,2.58305]
[1777550903409,43.08,76057.61,0.0,0.98711,1e-05,2.58877]
[1777550908443,43.08,76054.45,0.0,0.98709,1e-05,2.59228]
[1777550914485,43.07,76049.07,0.0,0.98705,1e-05,2.59784]
[1777550919520,43.06,76049.23,0.0,0.98706,1e-05,2.5958]
[1777550925561,43.05,76047.44,0.0,0.98706,1e-05,2.59675]
[1777550930610,43.05,76045.87,0.0,0.98705,1e-05,2.59769]
[1777550935645,43.04,76044.76,0.0,0.98705,1e-05,2.59788]
[1777550940680,43.04,76045.17,0.0,0.98706,1e-05,2.59553]
[1777550945716,43.03,76044.98,0.0,0.98707,1e-05,2.59421]
[1777550950751,43.03,76044.62,0.0,0.98708,1e-05,2.59318]
[1777550955788,43.02,76045.95,0.0,0.9871,1e-05,2.58934]
[1777550959824,43.02,76051.98,0.0,0.98717,1e-05,2.57793]
[1777550964854,43.01,76051.91,0.0,0.98717,1e-05,2.57657]
[1777550969890,43.01,76053.54,0.0,0.9872,1e-05,2.57236]
[1777550975933,43.0,76054.27,0.0,0.98722,1e-05,2.56806]
[1777550979961,43.0,76059.62,0.0,0.98728,1e-05,2.55801]
[1777550984996,42.99,76057.67,0.0,0.98727,1e-05,2.55994]
[1777550990030,42.99,76057.88,0.0,0.98728,1e-05,2.55824]
[1777550995066,42.98,76058.64,0.0,0.9873,1e-05,2.55563]
[1777551000101,42.98,76057.78,0.0,0.9873,1e-05,2.55549]
[1777551007150,42.97,76058.33,0.0,0.98731,1e-05,2.55272]
[1777551012191,42.97,76057.9,0.0,0.98731,1e-05,2.5524]
[1777551017222,42.96,76058.47,0.0,0.98733,1e-05,2.54988]
[1777551022257,42.96,76055.8,0.0,0.98731,1e-05,2.55303]
[1777551027292,42.95,76060.68,0.0,0.98736,1e-05,2.54358]
[1777551032326,42.95,76060.97,0.0,0.98738,1e-05,2.54051]
[1777551037361,42.95,76060.17,0.0,0.98738,1e-05,2.54064]
[1777551043404,42.94,76059.75,0.0,0.98738,1e-05,2.53991]
[1777551049446,42.94,76059.42,0.0,0.98739,1e-05,2.53904]
[1777551054480,42.93,76057.79,0.0,0.98738,1e-05,2.54056]
[1777551061529,42.93,76057.95,0.0,0.98739,1e-05,2.53863]
[1777551066565,42.92,76064.06,0.0,0.98746,1e-05,2.5273]
[1777551071600,42.92,76063.17,0.0,0.98745,1e-05,2.52771]
[1777551076635,42.91,76064.48,0.0,0.98747,1e-05,2.52447]
[1777551079655,42.91,76071.28,0.0,0.98754,1e-05,2.51261]
[1777551081670,42.91,76071.2,0.0,0.98754,1e-05,2.51238]
[1777551086705,42.91,76068.74,0.0,0.98753,1e-05,2.51558]
[1777551090733,42.91,76056.28,0.0,0.98741,1e-05,2.53557]
[1777551091743,42.9,76054.09,0.0,0.98739,1e-05,2.53765]
[1777551096777,42.9,76054.05,0.0,0.9874,1e-05,2.53664]
[1777551098790,42.9,76061.13,0.0,0.98747,1e-05,2.52445]
[1777551103825,42.9,76062.03,0.0,0.98749,1e-05,2.52196]
[1777551108863,42.89,76060.54,0.0,0.98748,1e-05,2.52346]
[1777551113902,42.89,76063.53,0.0,0.98751,1e-05,2.51754]
[1777551118938,42.89,76063.35,0.0,0.98752,1e-05,2.51691]
[1777551122968,42.88,76070.41,0.0,0.98759,1e-05,2.5045]
[1777551128672,42.88,76075.73,0.0,0.98764,1e-05,2.49475]
[1777551134045,42.88,76075.77,0.0,0.98765,1e-05,2.49389]
[1777551139080,42.87,76072.1,0.0,0.98762,1e-05,2.49911]
[1777551144114,42.87,76070.31,0.0,0.98761,1e-05,2.50121]
[1777551149150,42.87,76068.33,0.0,0.98759,1e-05,2.50365]
[1777551154185,42.87,76066.73,0.0,0.98759,1e-05,2.50415]
[1777551159219,42.86,76065.6,0.0,0.98758,1e-05,2.50523]
[1777551164259,42.86,76064.5,0.0,0.98758,1e-05,2.50613]
[1777551169290,42.86,76063.23,0.0,0.98757,1e-05,2.50747]
[1777551174325,42.86,76061.77,0.0,0.98756,1e-05,2.50914]
[1777551179360,42.85,76059.15,0.0,0.98754,1e-05,2.51271]
[1777551184395,42.85,76055.4,0.0,0.98751,1e-05,2.51816]
[1777551186409,42.85,76046.18,0.0,0.98742,1e-05,2.53316]
[1777551188423,42.85,76044.67,0.0,0.98741,1e-05,2.5353]
[1777551193459,42.84,76045.24,0.0,0.98742,1e-05,2.53337]
[1777551195474,42.84,76038.24,0.0,0.98735,1e-05,2.54466]
[1777551200510,42.84,76038.91,0.0,0.98736,1e-05,2.54267]
[1777551205545,42.84,76034.62,0.0,0.98733,1e-05,2.54854]
[1777551209573,42.83,76041.14,0.0,0.9874,1e-05,2.53675]
[1777551214608,42.83,76036.29,0.0,0.98736,1e-05,2.54248]
[1777551215614,42.83,76036.28,0.0,0.98736,1e-05,2.54228]
[1777551220650,42.82,76037.25,0.0,0.98738,1e-05,2.53961]
[1777551225685,42.82,76037.7,0.0,0.98739,1e-05,2.53784]
[1777551228706,42.82,76046.14,0.0,0.98747,1e-05,2.52318]
[1777551229713,42.82,76049.97,0.0,0.98751,1e-05,2.51665]
[1777551231728,42.82,76057.41,0.0,0.98759,1e-05,2.50401]
[1777551233741,42.82,76059.79,0.0,0.98761,1e-05,2.4998]
[1777551238775,42.81,76055.42,0.0,0.98757,1e-05,2.50635]
[1777551243811,42.81,76055.59,0.0,0.98758,1e-05,2.50533]
[1777551248849,42.81,76055.34,0.0,0.98758,1e-05,2.505]
[1777551254887,42.81,76055.04,0.0,0.98758,1e-05,2.50459]
[1777551256901,42.8,76061.98,0.0,0.98765,1e-05,2.49283]
[1777551258915,42.8,76061.32,0.0,0.98765,1e-05,2.49366]
[1777551263951,42.8,76060.95,0.0,0.98765,1e-05,2.49362]
[1777551269659,42.8,76060.99,0.0,0.98765,1e-05,2.49274]
[1777551275031,42.8,76062.89,0.0,0.98768,1e-05,2.48759]
[1777551280071,42.79,76064.21,0.0,0.9877,1e-05,2.48483]
[1777551285106,42.79,76068.63,0.0,0.98774,1e-05,2.47704]
[1777551290138,42.79,76069.52,0.0,0.98775,1e-05,2.47509]
[1777551292153,42.79,76086.29,0.0,0.98791,1e-05,2.44756]
[1777551293163,42.79,76087.93,0.0,0.98793,1e-05,2.44485]
[1777551298198,42.79,76088.78,0.0,0.98794,1e-05,2.44324]
[1777551303241,42.79,76099.03,0.0,0.98803,1e-05,2.42644]
[1777551304247,42.79,76101.03,0.0,0.98805,1e-05,2.4232]
[1777551308276,42.79,76107.97,0.0,0.98812,1e-05,2.41199]
[1777551309943,42.79,76113.93,0.0,0.98817,1e-05,2.40247]
[1777551315324,42.79,76107.21,0.0,0.98811,1e-05,2.41334]
[1777551320360,42.79,76105.16,0.0,0.98809,1e-05,2.41664]
[1777551325395,42.79,76098.08,0.0,0.98803,1e-05,2.42804]
[1777551326404,42.79,76095.91,0.0,0.98801,1e-05,2.43153]
[1777551331437,42.79,76096.21,0.0,0.98801,1e-05,2.4296]
[1777551332449,42.79,76089.74,0.0,0.98795,1e-05,2.44]
[1777551337478,42.79,76092.44,0.0,0.98798,1e-05,2.43541]
[1777551341507,42.79,76099.75,0.0,0.98805,1e-05,2.42349]
[1777551342514,42.79,76106.35,0.0,0.98811,1e-05,2.41288]
[1777551343521,42.79,76111.95,0.0,0.98816,1e-05,2.40392]
[1777551348556,42.79,76110.23,0.0,0.98815,1e-05,2.40675]
[1777551353592,42.79,76106.12,0.0,0.98811,1e-05,2.41345]
[1777551358626,42.79,76106.07,0.0,0.98811,1e-05,2.41355]
[1777551363661,42.79,76102.44,0.0,0.98807,1e-05,2.41936]
[1777551365676,42.79,76111.09,0.0,0.98815,1e-05,2.40548]
[1777551369703,42.79,76105.61,0.0,0.9881,1e-05,2.41431]
[1777551374738,42.79,76105.24,0.0,0.9881,1e-05,2.41488]
[1777551379774,42.79,76106.47,0.0,0.98811,1e-05,2.41291]
[1777551384809,42.79,76113.45,0.0,0.98818,1e-05,2.40175]
[1777551386853,42.79,76130.13,0.0,0.98833,1e-05,2.37519]
[1777551387831,42.79,76139.23,0.0,0.98841,1e-05,2.36107]
[1777551388838,42.79,76138.53,0.0,0.9884,1e-05,2.36227]
[1777551393874,42.79,76136.81,0.0,0.98839,1e-05,2.36412]
[1777551398910,42.79,76136.83,0.0,0.98839,1e-05,2.36455]
[1777551403945,42.79,76138.74,0.0,0.9884,1e-05,2.36205]
[1777551406966,42.79,76133.3,0.0,0.98835,1e-05,2.37095]
[1777551412012,42.8,76138.95,0.0,0.9884,1e-05,2.36249]
[1777551417048,42.8,76147.87,0.0,0.98848,1e-05,2.34895]
[1777551418055,42.8,76152.17,0.0,0.98852,1e-05,2.34232]
[1777551422083,42.8,76143.71,0.0,0.98844,1e-05,2.3561]
[1777551425104,42.8,76149.0,0.0,0.98848,1e-05,2.34812]
[1777551430139,42.8,76148.78,0.0,0.98848,1e-05,2.34907]
[1777551432153,42.8,76154.31,0.0,0.98853,1e-05,2.34065]
[1777551434167,42.81,76161.72,0.0,0.98859,1e-05,2.32935]
[1777551438196,42.81,76153.77,0.0,0.98852,1e-05,2.34253]
[1777551443231,42.81,76155.61,0.0,0.98853,1e-05,2.34031]
[1777551448265,42.81,76157.92,0.0,0.98855,1e-05,2.33739]
[1777551449273,42.81,76162.68,0.0,0.98859,1e-05,2.33012]
[1777551454308,42.82,76163.65,0.0,0.9886,1e-05,2.32813]
[1777551456322,42.82,76158.19,0.0,0.98855,1e-05,2.33697]
[1777551461101,42.82,76154.89,0.0,0.98852,1e-05,2.34271]
[1777551466397,42.82,76159.78,0.0,0.98855,1e-05,2.33591]
[1777551471432,42.83,76158.69,0.0,0.98854,1e-05,2.33839]
[1777551476467,42.83,76158.94,0.0,0.98854,1e-05,2.33875]
[1777551481501,42.83,76156.99,0.0,0.98852,1e-05,2.34253]
[1777551486536,42.83,76161.03,0.0,0.98855,1e-05,2.33694]
[1777551491572,42.84,76160.79,0.0,0.98854,1e-05,2.33808]
[1777551496607,42.84,76158.47,0.0,0.98852,1e-05,2.34243]
[1777551501642,42.84,76159.25,0.0,0.98852,1e-05,2.34191]
[1777551506680,42.84,76159.15,0.0,0.98852,1e-05,2.34277]
[1777551508691,42.85,76148.16,0.0,0.98841,1e-05,2.36029]
[1777551509698,42.85,76144.62,0.0,0.98838,1e-05,2.36598]
[1777551514733,42.85,76139.93,0.0,0.98834,1e-05,2.37258]
[1777551519767,42.85,76137.98,0.0,0.98832,1e-05,2.37616]
[1777551524803,42.85,76137.45,0.0,0.98831,1e-05,2.37754]
[1777551528831,42.85,76142.66,0.0,0.98836,1e-05,2.36973]
[1777551529837,42.85,76148.9,0.0,0.98842,1e-05,2.36001]
[1777551530847,42.85,76150.94,0.0,0.98843,1e-05,2.35695]
[1777551535880,42.86,76152.21,0.0,0.98844,1e-05,2.35568]
[1777551540914,42.86,76156.03,0.0,0.98847,1e-05,2.35039]
[1777551545949,42.86,76158.54,0.0,0.98849,1e-05,2.34716]
[1777551550988,42.86,76155.06,0.0,0.98845,1e-05,2.3533]
[1777551556022,42.87,76155.12,0.0,0.98845,1e-05,2.35385]
[1777551561057,42.87,76155.51,0.0,0.98845,1e-05,2.35387]
[1777551566094,42.87,76156.81,0.0,0.98846,1e-05,2.35246]
[1777551568106,42.87,76164.37,0.0,0.98853,1e-05,2.34088]
[1777551570121,42.87,76165.66,0.0,0.98854,1e-05,2.33915]
[1777551575155,42.88,76164.74,0.0,0.98853,1e-05,2.34003]
[1777551578176,42.88,76169.11,0.0,0.98857,1e-05,2.33367]
[1777551583211,42.88,76166.61,0.0,0.98854,1e-05,2.33833]
[1777551588249,42.88,76167.62,0.0,0.98854,1e-05,2.33747]
[1777551593283,42.88,76168.8,0.0,0.98855,1e-05,2.33632]
[1777551598319,42.89,76176.27,0.0,0.98861,1e-05,2.32536]
[1777551603353,42.89,76178.0,0.0,0.98862,1e-05,2.32354]
[1777551608389,42.89,76178.56,0.0,0.98863,1e-05,2.32324]
[1777551612455,42.89,76186.45,0.0,0.98869,1e-05,2.31157]
[1777551613426,42.9,76194.0,0.0,0.98876,1e-05,2.30025]
[1777551614439,42.9,76200.66,0.0,0.98882,1e-05,2.29021]
[1777551619471,42.9,76203.85,0.0,0.98884,1e-05,2.28612]
[1777551620474,42.9,76217.0,0.0,0.98895,1e-05,2.26625]
[1777551621482,42.9,76218.87,0.0,0.98897,1e-05,2.26389]
[1777551626528,42.91,76205.78,0.0,0.98885,1e-05,2.28499]
[1777551628277,42.91,76197.76,0.0,0.98877,1e-05,2.29747]
[1777551632571,42.91,76190.61,0.0,0.98871,1e-05,2.30804]
[1777551636599,42.91,76175.61,0.0,0.98858,1e-05,2.33186]
[1777551641634,42.91,76173.05,0.0,0.98855,1e-05,2.33638]
[1777551646676,42.92,76173.29,0.0,0.98855,1e-05,2.33651]
[1777551651706,42.92,76172.59,0.0,0.98854,1e-05,2.33809]
[1777551656741,42.92,76177.46,0.0,0.98858,1e-05,2.33098]
[1777551661777,42.92,76179.38,0.0,0.9886,1e-05,2.32851]
[1777551665804,42.92,76179.22,0.0,0.98859,1e-05,2.32919]
[1777551670844,42.92,76177.88,0.0,0.98858,1e-05,2.33185]
[1777551675874,42.93,76174.28,0.0,0.98854,1e-05,2.33805]
[1777551678895,42.93,76169.12,0.0,0.98849,1e-05,2.34644]
[1777551683929,42.93,76167.58,0.0,0.98848,1e-05,2.34937]
[1777551688965,42.93,76165.08,0.0,0.98845,1e-05,2.3538]
[1777551694001,42.93,76165.84,0.0,0.98846,1e-05,2.35185]
[1777551699039,42.94,76174.47,0.0,0.98854,1e-05,2.33891]
[1777551700046,42.94,76175.52,0.0,0.98854,1e-05,2.33741]
[1777551705080,42.94,76176.29,0.0,0.98855,1e-05,2.33691]
[1777551716160,42.94,76177.41,0.0,0.98855,1e-05,2.33671]
[1777551721195,42.95,76181.01,0.0,0.98858,1e-05,2.33183]
[1777551726230,42.95,76185.57,0.0,0.98861,1e-05,2.32549]
[1777551730262,42.95,76199.58,0.0,0.98873,1e-05,2.30445]
[1777551731268,42.95,76202.48,0.0,0.98876,1e-05,2.30018]
[1777551736303,42.96,76204.57,0.0,0.98877,1e-05,2.29794]
[1777551741339,42.96,76201.58,0.0,0.98874,1e-05,2.30351]
[1777551742346,42.96,76195.92,0.0,0.98869,1e-05,2.31242]
[1777551743353,42.96,76195.66,0.0,0.98868,1e-05,2.31299]
[1777551748388,42.96,76195.78,0.0,0.98868,1e-05,2.31364]
[1777551753423,42.97,76200.61,0.0,0.98873,1e-05,2.30573]
[1777551755437,42.97,76206.19,0.0,0.98877,1e-05,2.29749]
[1777551760471,42.97,76210.36,0.0,0.9888,1e-05,2.29199]
[1777551764500,42.97,76216.08,0.0,0.98885,1e-05,2.28395]
[1777551770276,42.98,76217.96,0.0,0.98886,1e-05,2.28221]
[1777551775577,42.98,76217.82,0.0,0.98885,1e-05,2.28355]
[1777551780613,42.99,76218.99,0.0,0.98886,1e-05,2.28267]
[1777551785648,42.99,76212.05,0.0,0.98879,1e-05,2.29418]
[1777551790416,42.99,76220.2,0.0,0.98886,1e-05,2.28237]
[1777551795718,43.0,76220.38,0.0,0.98886,1e-05,2.28312]
[1777551800752,43.0,76220.77,0.0,0.98885,1e-05,2.28336]
[1777551805788,43.0,76221.69,0.0,0.98886,1e-05,2.28278]
[1777551807801,43.0,76215.06,0.0,0.9888,1e-05,2.29325]
[1777551809816,43.0,76212.42,0.0,0.98877,1e-05,2.29758]
[1777551812837,43.0,76219.04,0.0,0.98883,1e-05,2.28659]
[1777551817872,43.01,76219.79,0.0,0.98884,1e-05,2.28623]
[1777551819885,43.01,76224.85,0.0,0.98888,1e-05,2.27883]
[1777551824922,43.01,76218.24,0.0,0.98882,1e-05,2.28973]
[1777551826936,43.01,76214.98,0.0,0.98879,1e-05,2.29501]
[1777551831972,43.02,76212.95,0.0,0.98877,1e-05,2.29882]
[1777551837007,43.02,76212.61,0.0,0.98876,1e-05,2.30002]
[1777551842050,43.02,76213.04,0.0,0.98876,1e-05,2.30004]
[1777551847084,43.02,76215.77,0.0,0.98878,1e-05,2.29655]
[1777551852119,43.03,76217.16,0.0,0.98879,1e-05,2.29515]
[1777551855140,43.03,76222.3,0.0,0.98883,1e-05,2.28771]
[1777551857153,43.03,76228.39,0.0,0.98888,1e-05,2.27874]
[1777551859171,43.03,76250.75,0.0,0.98907,1e-05,2.24522]
[1777551860176,43.03,76263.65,0.0,0.98918,1e-05,2.2261]
[1777551861183,43.03,76263.65,0.0,0.98918,1e-05,2.22637]
[1777551866219,43.04,76268.46,0.0,0.98921,1e-05,2.22054]
[1777551868233,43.04,76272.3,0.0,0.98924,1e-05,2.21539]
[1777551873267,43.04,76275.48,0.0,0.98927,1e-05,2.21094]
[1777551875283,43.05,76291.92,0.0,0.9894,1e-05,2.18723]
[1777551876290,43.05,76301.79,0.0,0.98948,1e-05,2.17308]
[1777551877298,43.05,76301.68,0.0,0.98948,1e-05,2.17361]
[1777551880319,43.05,76295.73,0.0,0.98942,1e-05,2.18344]
[1777551884346,43.06,76301.69,0.0,0.98946,1e-05,2.17609]
[1777551885354,43.06,76305.8,0.0,0.9895,1e-05,2.17044]
[1777551889381,43.07,76305.84,0.0,0.98949,1e-05,2.17187]
[1777551894419,43.07,76305.08,0.0,0.98947,1e-05,2.17487]
[1777551895425,43.07,76321.7,0.0,0.98961,1e-05,2.15101]
[1777551896432,43.08,76321.48,0.0,0.9896,1e-05,2.15174]
[1777551900461,43.08,76305.77,0.0,0.98946,1e-05,2.17627]
[1777551901466,43.08,76304.29,0.0,0.98945,1e-05,2.17881]
[1777551906502,43.09,76296.3,0.0,0.98937,1e-05,2.19237]
[1777551907509,43.09,76291.08,0.0,0.98933,1e-05,2.20041]
[1777551908522,43.09,76283.66,0.0,0.98926,1e-05,2.21173]
[1777551909527,43.09,76278.85,0.0,0.98922,1e-05,2.21919]
[1777551910529,43.1,76293.64,0.0,0.98934,1e-05,2.19756]
[1777551911536,43.1,76301.32,0.0,0.98941,1e-05,2.18658]
[1777551912543,43.1,76303.17,0.0,0.98942,1e-05,2.18421]
[1777551917579,43.1,76300.39,0.0,0.98939,1e-05,2.19004]
[1777551922614,43.11,76296.66,0.0,0.98935,1e-05,2.19717]
[1777551927656,43.12,76296.92,0.0,0.98934,1e-05,2.19838]
[1777551932687,43.12,76300.47,0.0,0.98937,1e-05,2.19349]
[1777551937722,43.13,76301.82,0.0,0.98937,1e-05,2.19311]
[1777551942759,43.14,76302.13,0.0,0.98936,1e-05,2.19458]
[1777551947793,43.14,76303.18,0.0,0.98936,1e-05,2.19431]
[1777551952831,43.15,76302.16,0.0,0.98934,1e-05,2.1977]
[1777551957865,43.15,76300.97,0.0,0.98932,1e-05,2.20098]
[1777551961703,43.16,76292.97,0.0,0.98925,1e-05,2.21373]
[1777551961895,43.16,76292.97,0.0,0.98925,1e-05,2.21401]
[1777551962902,43.16,76284.87,0.0,0.98918,1e-05,2.22631]
[1777551963909,43.16,76278.64,0.0,0.98913,1e-05,2.23585]
[1777551968944,43.16,76273.01,0.0,0.98907,1e-05,2.24547]
[1777551973979,43.17,76271.11,0.0,0.98905,1e-05,2.2495]
[1777551979013,43.17,76274.0,0.0,0.98907,1e-05,2.24633]
[1777551982036,43.18,76281.61,0.0,0.98913,1e-05,2.23567]
[1777551984050,43.18,76285.23,0.0,0.98916,1e-05,2.23079]
[1777551988079,43.18,76274.84,0.0,0.98906,1e-05,2.24739]
[1777551989085,43.18,76272.68,0.0,0.98904,1e-05,2.25087]
[1777551994120,43.19,76276.17,0.0,0.98907,1e-05,2.24553]
[1777551998149,43.19,76279.06,0.0,0.98909,1e-05,2.24218]
[1777552002177,43.19,76287.31,0.0,0.98915,1e-05,2.23085]
[1777552007212,43.2,76282.76,0.0,0.98911,1e-05,2.23895]
[1777552012248,43.2,76283.76,0.0,0.98911,1e-05,2.23869]
[1777552017282,43.21,76283.94,0.0,0.98911,1e-05,2.23963]
[1777552022317,43.21,76285.99,0.0,0.98912,1e-05,2.23777]
[1777552025338,43.22,76290.19,0.0,0.98915,1e-05,2.23225]
[1777552028359,43.22,76301.73,0.0,0.98924,1e-05,2.21585]
[1777552029366,43.22,76305.9,0.0,0.98927,1e-05,2.20995]
[1777552034405,43.23,76305.35,0.0,0.98926,1e-05,2.21219]
[1777552039439,43.23,76302.03,0.0,0.98923,1e-05,2.21847]
[1777552044475,43.24,76294.62,0.0,0.98916,1e-05,2.2308]
[1777552045482,43.24,76285.66,0.0,0.98908,1e-05,2.24442]
[1777552046490,43.24,76283.97,0.0,0.98906,1e-05,2.24717]
[1777552048503,43.24,76289.18,0.0,0.98911,1e-05,2.23981]
[1777552053537,43.24,76289.5,0.0,0.98911,1e-05,2.23922]
[1777552058574,43.25,76290.51,0.0,0.98911,1e-05,2.23887]
[1777552063608,43.25,76293.11,0.0,0.98913,1e-05,2.23615]
[1777552068643,43.26,76291.83,0.0,0.98911,1e-05,2.23922]
[1777552073677,43.26,76291.49,0.0,0.9891,1e-05,2.24086]
[1777552078713,43.26,76289.31,0.0,0.98907,1e-05,2.24523]
[1777552083748,43.27,76289.39,0.0,0.98907,1e-05,2.2462]
[1777552088782,43.27,76288.47,0.0,0.98905,1e-05,2.24865]
[1777552093818,43.28,76289.63,0.0,0.98906,1e-05,2.24797]
[1777552098852,43.28,76285.91,0.0,0.98902,1e-05,2.25457]
[1777552103888,43.28,76279.3,0.0,0.98896,1e-05,2.26551]
[1777552108926,43.29,76276.52,0.0,0.98893,1e-05,2.27081]
[1777552113959,43.29,76279.06,0.0,0.98895,1e-05,2.26664]
[1777552118995,43.29,76276.49,0.0,0.98892,1e-05,2.27147]
[1777552124030,43.3,76271.9,0.0,0.98888,1e-05,2.27932]
[1777552129066,43.3,76272.47,0.0,0.98888,1e-05,2.27936]
[1777552134131,43.31,76273.61,0.0,0.98888,1e-05,2.27854]
[1777552139167,43.31,76276.72,0.0,0.98891,1e-05,2.27477]
[1777552144198,43.31,76279.58,0.0,0.98892,1e-05,2.27142]
[1777552149233,43.32,76279.11,0.0,0.98891,1e-05,2.27311]
[1777552151247,43.32,76287.09,0.0,0.98898,1e-05,2.26148]
[1777552156282,43.32,76290.12,0.0,0.989,1e-05,2.25799]
[1777552161316,43.33,76291.39,0.0,0.98901,1e-05,2.25714]
[1777552166351,43.33,76292.96,0.0,0.98901,1e-05,2.25582]
[1777552171391,43.33,76294.33,0.0,0.98903,1e-05,2.25355]
[1777552176425,43.34,76298.91,0.0,0.98906,1e-05,2.24772]
[1777552181461,43.34,76292.19,0.0,0.989,1e-05,2.25882]
[1777552182468,43.34,76291.08,0.0,0.98899,1e-05,2.26067]
[1777552186496,43.34,76283.64,0.0,0.98892,1e-05,2.27258]
[1777552191531,43.35,76284.4,0.0,0.98892,1e-05,2.27225]
[1777552194552,43.35,76287.58,0.0,0.98894,1e-05,2.26798]
[1777552199587,43.35,76282.55,0.0,0.9889,1e-05,2.27646]
[1777552204628,43.36,76284.25,0.0,0.98891,1e-05,2.27479]
[1777552206642,43.36,76285.15,0.0,0.98891,1e-05,2.27379]
[1777552211677,43.36,76285.97,0.0,0.98891,1e-05,2.27345]
[1777552216712,43.36,76287.2,0.0,0.98892,1e-05,2.27249]
[1777552222754,43.37,76286.8,0.0,0.98891,1e-05,2.27415]
[1777552226789,43.37,76292.73,0.0,0.98896,1e-05,2.2659]
[1777552227793,43.37,76300.93,0.0,0.98903,1e-05,2.25378]
[1777552228803,43.37,76307.3,0.0,0.98908,1e-05,2.24446]
[1777552229807,43.37,76307.67,0.0,0.98908,1e-05,2.24413]
[1777552233836,43.38,76299.2,0.0,0.98901,1e-05,2.25642]
[1777552234843,43.38,76293.24,0.0,0.98896,1e-05,2.26556]
[1777552235850,43.38,76294.32,0.0,0.98897,1e-05,2.26413]
[1777552237861,43.38,76299.71,0.0,0.98901,1e-05,2.25642]
[1777552243903,43.38,76300.46,0.0,0.98901,1e-05,2.25651]
[1777552248938,43.39,76301.08,0.0,0.98901,1e-05,2.2566]
[1777552253992,43.39,76316.6,0.0,0.98913,1e-05,2.23447]
[1777552254996,43.39,76333.35,0.0,0.98927,1e-05,2.20993]
[1777552256002,43.39,76332.53,0.0,0.98927,1e-05,2.21143]
[1777552260031,43.4,76341.54,0.0,0.98933,1e-05,2.19934]
[1777552261037,43.4,76346.63,0.0,0.98938,1e-05,2.19219]
[1777552263052,43.4,76338.72,0.0,0.98931,1e-05,2.20443]
[1777552266115,43.4,76321.99,0.0,0.98916,1e-05,2.23004]
[1777552267102,43.41,76336.7,0.0,0.98928,1e-05,2.20857]
[1777552268111,43.41,76336.7,0.0,0.98928,1e-05,2.20916]
[1777552273901,43.41,76342.65,0.0,0.98932,1e-05,2.20195]
[1777552275156,43.42,76346.82,0.0,0.98935,1e-05,2.1965]
[1777552278178,43.42,76336.48,0.0,0.98926,1e-05,2.21235]
[1777552279193,43.42,76339.02,0.0,0.98928,1e-05,2.20923]
[1777552282207,43.42,76328.28,0.0,0.98918,1e-05,2.22599]
[1777552283972,43.42,76317.11,0.0,0.98909,1e-05,2.24286]
[1777552284221,43.43,76317.11,0.0,0.98909,1e-05,2.24312]
[1777552285227,43.43,76309.95,0.0,0.98902,1e-05,2.25405]
[1777552287241,43.43,76317.56,0.0,0.98909,1e-05,2.2432]
[1777552292278,43.43,76313.64,0.0,0.98905,1e-05,2.24905]
[1777552295298,43.44,76309.43,0.0,0.98901,1e-05,2.25605]
[1777552297311,43.44,76303.51,0.0,0.98896,1e-05,2.26536]
[1777552299328,43.44,76316.17,0.0,0.98906,1e-05,2.24687]
[1777552300333,43.44,76322.82,0.0,0.98912,1e-05,2.23724]
[1777552305370,43.45,76319.46,0.0,0.98908,1e-05,2.24351]
[1777552310407,43.45,76320.44,0.0,0.98909,1e-05,2.24329]
[1777552312419,43.45,76323.39,0.0,0.98911,1e-05,2.23942]
[1777552315441,43.45,76329.55,0.0,0.98915,1e-05,2.23108]
[1777552320476,43.46,76328.37,0.0,0.98914,1e-05,2.23423]
[1777552323497,43.46,76320.26,0.0,0.98906,1e-05,2.24713]
[1777552328532,43.47,76326.43,0.0,0.98911,1e-05,2.23929]
[1777552330546,43.47,76329.67,0.0,0.98913,1e-05,2.23505]
[1777552332559,43.47,76320.33,0.0,0.98905,1e-05,2.24952]
[1777552334574,43.47,76318.87,0.0,0.98903,1e-05,2.25224]
[1777552336588,43.48,76312.03,0.0,0.98897,1e-05,2.263]
[1777552337596,43.48,76311.47,0.0,0.98897,1e-05,2.26409]
[1777552342631,43.48,76314.7,0.0,0.98899,1e-05,2.26053]
[1777552346658,43.49,76309.34,0.0,0.98894,1e-05,2.2696]
[1777552351692,43.49,76309.26,0.0,0.98893,1e-05,2.26968]
[1777552356727,43.5,76308.48,0.0,0.98892,1e-05,2.27211]
[1777552361765,43.5,76308.92,0.0,0.98892,1e-05,2.27269]
[1777552366798,43.5,76312.96,0.0,0.98895,1e-05,2.26786]
[1777552371838,43.51,76313.1,0.0,0.98894,1e-05,2.26888]
[1777552376870,43.51,76314.09,0.0,0.98894,1e-05,2.26865]
[1777552378883,43.52,76320.48,0.0,0.98899,1e-05,2.25958]
[1777552383920,43.52,76320.31,0.0,0.98898,1e-05,2.26116]
[1777552388955,43.53,76320.02,0.0,0.98897,1e-05,2.26288]
[1777552391976,43.53,76313.18,0.0,0.98891,1e-05,2.27389]
[1777552399025,43.53,76316.52,0.0,0.98893,1e-05,2.27057]
[1777552404060,43.54,76314.82,0.0,0.98891,1e-05,2.27433]
[1777552409095,43.54,76313.24,0.0,0.98889,1e-05,2.2779]
[1777552411110,43.55,76303.33,0.0,0.98881,1e-05,2.29204]
[1777552412116,43.55,76300.18,0.0,0.98878,1e-05,2.29701]
[1777552414130,43.55,76298.51,0.0,0.98876,1e-05,2.29994]
[1777552415137,43.55,76291.11,0.0,0.9887,1e-05,2.31137]
[1777552416144,43.55,76288.66,0.0,0.98867,1e-05,2.31527]
[1777552421180,43.55,76297.98,0.0,0.98875,1e-05,2.30191]
[1777552423193,43.55,76300.34,0.0,0.98877,1e-05,2.29869]
[1777552428230,43.56,76299.59,0.0,0.98876,1e-05,2.3007]
[1777552433269,43.56,76299.72,0.0,0.98875,1e-05,2.30148]
[1777552438300,43.56,76296.96,0.0,0.98872,1e-05,2.30641]
[1777552443334,43.57,76289.99,0.0,0.98866,1e-05,2.3177]
[1777552445105,43.57,76283.46,0.0,0.9886,1e-05,2.32779]
[1777552445349,43.57,76283.46,0.0,0.9886,1e-05,2.32789]
[1777552447362,43.57,76279.96,0.0,0.98857,1e-05,2.33342]
[1777552452401,43.57,76278.65,0.0,0.98856,1e-05,2.3358]
[1777552457433,43.57,76279.74,0.0,0.98856,1e-05,2.33451]
[1777552461461,43.57,76274.78,0.0,0.98852,1e-05,2.34241]
[1777552466496,43.57,76273.79,0.0,0.98851,1e-05,2.34421]
[1777552468509,43.57,76283.02,0.0,0.98859,1e-05,2.33017]
[1777552472540,43.57,76289.76,0.0,0.98865,1e-05,2.31895]
[1777552477574,43.58,76289.96,0.0,0.98865,1e-05,2.31911]
[1777552482608,43.58,76290.33,0.0,0.98865,1e-05,2.31899]
[1777552487642,43.58,76293.63,0.0,0.98868,1e-05,2.31439]
[1777552492678,43.58,76295.66,0.0,0.98869,1e-05,2.31173]
[1777552497713,43.58,76297.23,0.0,0.9887,1e-05,2.30978]
[1777552501742,43.58,76290.95,0.0,0.98865,1e-05,2.31967]
[1777552506777,43.58,76292.07,0.0,0.98866,1e-05,2.3183]
[1777552509816,43.58,76281.85,0.0,0.98857,1e-05,2.33412]
[1777552510807,43.59,76285.45,0.0,0.9886,1e-05,2.32864]
[1777552515841,43.59,76285.03,0.0,0.98859,1e-05,2.32952]
[1777552520876,43.59,76286.29,0.0,0.9886,1e-05,2.32781]
[1777552525910,43.59,76287.59,0.0,0.98861,1e-05,2.32603]
[1777552530946,43.59,76286.9,0.0,0.9886,1e-05,2.32731]
[1777552535984,43.59,76284.44,0.0,0.98859,1e-05,2.33]
[1777552541016,43.59,76283.52,0.0,0.98858,1e-05,2.33158]
[1777552546051,43.59,76286.73,0.0,0.98861,1e-05,2.32686]
[1777552551086,43.59,76291.2,0.0,0.98864,1e-05,2.32027]
[1777552556120,43.59,76293.12,0.0,0.98866,1e-05,2.31763]
[1777552561156,43.59,76293.36,0.0,0.98866,1e-05,2.31755]
[1777552566193,43.59,76296.62,0.0,0.98869,1e-05,2.31295]
[1777552571227,43.6,76295.85,0.0,0.98868,1e-05,2.31444]
[1777552576262,43.6,76291.96,0.0,0.98864,1e-05,2.32064]
[1777552581298,43.6,76291.77,0.0,0.98864,1e-05,2.32117]
[1777552586335,43.6,76292.19,0.0,0.98864,1e-05,2.32076]
[1777552591368,43.6,76295.49,0.0,0.98867,1e-05,2.31474]
[1777552596403,43.6,76296.89,0.0,0.98868,1e-05,2.31291]
[1777552601438,43.6,76296.71,0.0,0.98868,1e-05,2.31349]
[1777552606293,43.6,76290.02,0.0,0.98862,1e-05,2.32394]
[1777552611509,43.6,76286.97,0.0,0.98859,1e-05,2.32878]
[1777552616543,43.6,76284.88,0.0,0.98857,1e-05,2.33213]
[1777552621578,43.6,76284.53,0.0,0.98857,1e-05,2.33281]
[1777552626620,43.61,76281.13,0.0,0.98854,1e-05,2.33815]
[1777552631651,43.61,76279.16,0.0,0.98852,1e-05,2.34129]
[1777552636685,43.61,76278.63,0.0,0.98852,1e-05,2.34222]
[1777552641721,43.61,76278.0,0.0,0.98851,1e-05,2.34334]
[1777552646760,43.61,76277.71,0.0,0.98851,1e-05,2.34393]
[1777552651792,43.61,76277.26,0.0,0.98851,1e-05,2.34348]
[1777552653806,43.61,76284.51,0.0,0.98857,1e-05,2.33242]
[1777552654813,43.61,76284.64,0.0,0.98857,1e-05,2.33228]
[1777552659849,43.61,76290.2,0.0,0.98862,1e-05,2.32404]
[1777552664883,43.61,76291.42,0.0,0.98863,1e-05,2.32245]
[1777552669922,43.61,76297.41,0.0,0.98868,1e-05,2.3136]
[1777552672938,43.61,76291.64,0.0,0.98863,1e-05,2.32258]
[1777552677974,43.61,76291.61,0.0,0.98863,1e-05,2.32286]
[1777552683009,43.61,76288.29,0.0,0.9886,1e-05,2.32812]
[1777552686040,43.61,76293.62,0.0,0.98864,1e-05,2.32009]
[1777552691071,43.61,76291.94,0.0,0.98863,1e-05,2.32286]
[1777552696107,43.62,76288.77,0.0,0.9886,1e-05,2.32789]
[1777552701142,43.62,76287.22,0.0,0.98858,1e-05,2.33042]
[1777552706177,43.62,76286.37,0.0,0.98857,1e-05,2.33187]
[1777552711213,43.62,76285.25,0.0,0.98857,1e-05,2.33246]
[1777552716248,43.62,76281.57,0.0,0.98854,1e-05,2.33827]
[1777552721283,43.62,76280.42,0.0,0.98853,1e-05,2.34019]
[1777552726318,43.62,76280.05,0.0,0.98852,1e-05,2.34093]
[1777552731352,43.62,76278.11,0.0,0.9885,1e-05,2.34409]
[1777552736390,43.62,76279.16,0.0,0.98851,1e-05,2.34265]
[1777552741422,43.62,76280.86,0.0,0.98853,1e-05,2.34027]
[1777552746461,43.62,76279.44,0.0,0.98851,1e-05,2.34264]
[1777552750486,43.62,76283.91,0.0,0.98855,1e-05,2.33594]
[1777552755521,43.62,76283.15,0.0,0.98854,1e-05,2.33735]
[1777552760556,43.62,76282.15,0.0,0.98853,1e-05,2.33912]
[1777552765590,43.62,76281.69,0.0,0.98853,1e-05,2.34006]
[1777552771632,43.63,76283.47,0.0,0.98855,1e-05,2.33635]
[1777552777523,43.63,76278.65,0.0,0.9885,1e-05,2.34404]
[1777552782711,43.63,76281.06,0.0,0.98852,1e-05,2.34054]
[1777552787745,43.63,76283.64,0.0,0.98854,1e-05,2.33679]
[1777552792782,43.63,76284.02,0.0,0.98855,1e-05,2.3364]
[1777552797815,43.63,76286.52,0.0,0.98857,1e-05,2.33276]
[1777552802850,43.63,76287.05,0.0,0.98857,1e-05,2.33214]
[1777552805872,43.63,76292.21,0.0,0.98862,1e-05,2.32438]
[1777552810906,43.63,76297.01,0.0,0.98866,1e-05,2.31734]
[1777552815945,43.63,76296.64,0.0,0.98865,1e-05,2.31817]
[1777552817956,43.63,76288.25,0.0,0.98858,1e-05,2.33109]
[1777552818963,43.63,76286.54,0.0,0.98856,1e-05,2.33374]
[1777552824001,43.63,76284.23,0.0,0.98854,1e-05,2.3374]
[1777552829038,43.63,76291.0,0.0,0.9886,1e-05,2.32713]
[1777552830045,43.63,76289.99,0.0,0.98859,1e-05,2.32871]
[1777552835079,43.64,76287.27,0.0,0.98857,1e-05,2.33174]
[1777552840115,43.64,76284.78,0.0,0.98855,1e-05,2.33572]
[1777552846157,43.64,76285.27,0.0,0.98855,1e-05,2.33516]
[1777552851193,43.64,76283.83,0.0,0.98854,1e-05,2.33752]
[1777552856229,43.64,76282.74,0.0,0.98853,1e-05,2.33932]
[1777552861265,43.64,76282.39,0.0,0.98852,1e-05,2.33998]
[1777552866300,43.64,76282.83,0.0,0.98853,1e-05,2.33943]
[1777552871339,43.64,76281.6,0.0,0.98852,1e-05,2.34143]
[1777552876373,43.64,76281.74,0.0,0.98852,1e-05,2.34131]
[1777552881411,43.64,76281.63,0.0,0.98852,1e-05,2.34159]
[1777552886506,43.64,76281.81,0.0,0.98852,1e-05,2.34143]
[1777552891541,43.64,76268.37,0.0,0.9884,1e-05,2.36096]
[1777552892548,43.64,76265.01,0.0,0.98837,1e-05,2.36614]
[1777552896578,43.64,76272.84,0.0,0.98844,1e-05,2.354]
[1777552901612,43.64,76267.62,0.0,0.9884,1e-05,2.36209]
[1777552906647,43.64,76263.92,0.0,0.98836,1e-05,2.36778]
[1777552911683,43.64,76261.18,0.0,0.98834,1e-05,2.37199]
[1777552913696,43.64,76254.92,0.0,0.98828,1e-05,2.38167]
[1777552918731,43.64,76250.32,0.0,0.98824,1e-05,2.38865]
[1777552923766,43.64,76252.74,0.0,0.98827,1e-05,2.38468]
[1777552928801,43.64,76253.05,0.0,0.98827,1e-05,2.38402]
[1777552933836,43.64,76250.31,0.0,0.98825,1e-05,2.3881]
[1777552938872,43.64,76254.13,0.0,0.98828,1e-05,2.38196]
[1777552943908,43.64,76252.75,0.0,0.98827,1e-05,2.38394]
[1777552948715,43.64,76247.12,0.0,0.98822,1e-05,2.39252]
[1777552953978,43.63,76247.16,0.0,0.98823,1e-05,2.39086]
[1777552959013,43.63,76248.21,0.0,0.98824,1e-05,2.38895]
[1777552964048,43.63,76243.75,0.0,0.9882,1e-05,2.39566]
[1777552969082,43.63,76242.13,0.0,0.98819,1e-05,2.3979]
[1777552974118,43.63,76246.5,0.0,0.98823,1e-05,2.3908]
[1777552979157,43.63,76247.88,0.0,0.98824,1e-05,2.38844]
[1777552984191,43.63,76252.74,0.0,0.98829,1e-05,2.3807]
[1777552986203,43.63,76258.12,0.0,0.98834,1e-05,2.3723]
[1777552991238,43.63,76255.37,0.0,0.98831,1e-05,2.37655]
[1777552996273,43.63,76255.09,0.0,0.98831,1e-05,2.37692]
[1777553002317,43.63,76254.41,0.0,0.9883,1e-05,2.37791]
[1777553009365,43.63,76254.04,0.0,0.9883,1e-05,2.37839]
[1777553014400,43.63,76255.02,0.0,0.98832,1e-05,2.3755]
[1777553019434,43.63,76252.39,0.0,0.98829,1e-05,2.37951]
[1777553021449,43.63,76244.91,0.0,0.98823,1e-05,2.39115]
[1777553022456,43.63,76243.6,0.0,0.98821,1e-05,2.39316]
[1777553027491,43.63,76242.13,0.0,0.9882,1e-05,2.39525]
[1777553032526,43.63,76241.68,0.0,0.9882,1e-05,2.39575]
[1777553038569,43.62,76240.96,0.0,0.98819,1e-05,2.39662]
[1777553043603,43.62,76239.78,0.0,0.98818,1e-05,2.39825]
[1777553048639,43.62,76238.42,0.0,0.98817,1e-05,2.40013]
[1777553049653,43.62,76222.0,0.0,0.98802,1e-05,2.42595]
[1777553050653,43.62,76208.3,0.0,0.9879,1e-05,2.44761]
[1777553051663,43.62,76207.28,0.0,0.98789,1e-05,2.4491]
[1777553054681,43.62,76212.54,0.0,0.98794,1e-05,2.44032]
[1777553059716,43.62,76214.27,0.0,0.98796,1e-05,2.43693]
[1777553064752,43.62,76217.06,0.0,0.98799,1e-05,2.43171]
[1777553067783,43.61,76209.11,0.0,0.98792,1e-05,2.44406]
[1777553072813,43.61,76204.1,0.0,0.98788,1e-05,2.44978]
[1777553075834,43.61,76208.28,0.0,0.98792,1e-05,2.44267]
[1777553076841,43.61,76213.43,0.0,0.98797,1e-05,2.43436]
[1777553081876,43.61,76208.07,0.0,0.98793,1e-05,2.44223]
[1777553086912,43.6,76206.96,0.0,0.98792,1e-05,2.4433]
[1777553091945,43.6,76205.57,0.0,0.98791,1e-05,2.4448]
[1777553095973,43.6,76200.27,0.0,0.98787,1e-05,2.45266]
[1777553099774,43.6,76194.38,0.0,0.98781,1e-05,2.46142]
[1777553105038,43.59,76189.51,0.0,0.98777,1e-05,2.46841]
[1777553107051,43.59,76194.16,0.0,0.98782,1e-05,2.46063]
[1777553108058,43.59,76205.64,0.0,0.98793,1e-05,2.44218]
[1777553112087,43.59,76213.25,0.0,0.988,1e-05,2.42965]
[1777553117120,43.59,76223.3,0.0,0.98809,1e-05,2.41329]
[1777553122155,43.59,76222.04,0.0,0.98808,1e-05,2.41492]
[1777553127191,43.59,76223.91,0.0,0.9881,1e-05,2.4116]
[1777553132226,43.59,76227.57,0.0,0.98815,1e-05,2.40421]
[1777553137261,43.58,76230.16,0.0,0.98817,1e-05,2.39986]
[1777553142296,43.58,76233.66,0.0,0.9882,1e-05,2.39415]
[1777553147331,43.58,76237.65,0.0,0.98824,1e-05,2.38774]
[1777553153373,43.58,76234.85,0.0,0.98822,1e-05,2.39196]
[1777553158409,43.58,76235.5,0.0,0.98822,1e-05,2.39081]
[1777553163443,43.58,76237.84,0.0,0.98824,1e-05,2.38707]
[1777553168478,43.58,76239.1,0.0,0.98826,1e-05,2.38504]
[1777553173513,43.58,76235.72,0.0,0.98823,1e-05,2.39029]
[1777553176534,43.58,76231.49,0.0,0.98819,1e-05,2.39686]
[1777553181568,43.58,76229.05,0.0,0.98817,1e-05,2.40053]
[1777553184590,43.58,76234.14,0.0,0.98821,1e-05,2.39246]
[1777553189625,43.58,76234.72,0.0,0.98822,1e-05,2.39145]
[1777553194659,43.58,76232.97,0.0,0.98821,1e-05,2.39277]
[1777553199695,43.58,76228.45,0.0,0.98817,1e-05,2.39971]
[1777553202716,43.58,76235.21,0.0,0.98823,1e-05,2.38901]
[1777553207751,43.58,76233.7,0.0,0.98822,1e-05,2.39128]
[1777553212790,43.58,76234.7,0.0,0.98823,1e-05,2.38962]
[1777553217825,43.58,76235.29,0.0,0.98823,1e-05,2.38861]
[1777553222867,43.58,76234.84,0.0,0.98823,1e-05,2.38926]
[1777553227895,43.58,76234.84,0.0,0.98823,1e-05,2.3892]
[1777553228901,43.58,76239.93,0.0,0.98828,1e-05,2.38124]
[1777553233938,43.58,76239.72,0.0,0.98827,1e-05,2.3816]
[1777553237964,43.58,76246.07,0.0,0.98833,1e-05,2.37177]
[1777553243000,43.58,76246.1,0.0,0.98833,1e-05,2.37185]
[1777553248038,43.58,76250.81,0.0,0.98837,1e-05,2.36469]
[1777553253073,43.58,76250.63,0.0,0.98838,1e-05,2.36385]
[1777553258107,43.58,76250.25,0.0,0.98837,1e-05,2.36462]
[1777553263142,43.58,76252.05,0.0,0.98839,1e-05,2.36202]
[1777553268177,43.58,76253.94,0.0,0.9884,1e-05,2.35929]
[1777553274220,43.58,76251.72,0.0,0.98838,1e-05,2.36295]
[1777553279257,43.58,76251.37,0.0,0.98838,1e-05,2.36365]
[1777553284294,43.58,76254.18,0.0,0.9884,1e-05,2.35948]
[1777553286308,43.58,76260.3,0.0,0.98846,1e-05,2.35012]
[1777553291343,43.59,76256.93,0.0,0.98842,1e-05,2.35563]
[1777553296378,43.59,76255.5,0.0,0.98841,1e-05,2.35812]
[1777553299399,43.59,76250.16,0.0,0.98836,1e-05,2.36655]
[1777553304435,43.59,76250.23,0.0,0.98836,1e-05,2.36668]
[1777553309469,43.59,76249.43,0.0,0.98835,1e-05,2.36817]
[1777553314504,43.59,76253.15,0.0,0.98839,1e-05,2.36136]
[1777553319539,43.59,76252.43,0.0,0.98838,1e-05,2.3628]
[1777553324574,43.59,76254.03,0.0,0.98839,1e-05,2.36064]
[1777553329609,43.59,76251.38,0.0,0.98837,1e-05,2.36507]
[1777553334643,43.59,76251.81,0.0,0.98837,1e-05,2.3647]
[1777553339679,43.6,76252.13,0.0,0.98837,1e-05,2.36449]
[1777553344715,43.6,76251.38,0.0,0.98836,1e-05,2.36594]
[1777553349748,43.6,76255.95,0.0,0.9884,1e-05,2.35917]
[1777553354783,43.6,76255.13,0.0,0.98839,1e-05,2.36076]
[1777553359826,43.6,76255.1,0.0,0.98839,1e-05,2.36112]
[1777553365863,43.6,76255.98,0.0,0.9884,1e-05,2.36012]
[1777553370898,43.6,76255.83,0.0,0.98839,1e-05,2.36066]
[1777553374930,43.6,76243.45,0.0,0.98829,1e-05,2.37883]
[1777553375937,43.6,76240.65,0.0,0.98826,1e-05,2.38322]
[1777553380973,43.6,76240.32,0.0,0.98826,1e-05,2.38385]
[1777553386007,43.6,76239.73,0.0,0.98825,1e-05,2.38489]
[1777553391043,43.6,76234.9,0.0,0.98821,1e-05,2.39256]
[1777553396079,43.6,76232.71,0.0,0.98819,1e-05,2.39605]
[1777553400123,43.6,76240.04,0.0,0.98825,1e-05,2.3846]
[1777553401114,43.6,76244.0,0.0,0.98829,1e-05,2.37845]
[1777553403128,43.61,76252.28,0.0,0.98836,1e-05,2.36573]
[1777553408163,43.61,76255.72,0.0,0.98839,1e-05,2.3607]
[1777553414204,43.61,76257.76,0.0,0.98841,1e-05,2.35789]
[1777553419241,43.61,76261.85,0.0,0.98844,1e-05,2.35187]
[1777553424276,43.61,76263.31,0.0,0.98845,1e-05,2.34993]
[1777553426291,43.61,76271.46,0.0,0.98853,1e-05,2.33753]
[1777553432141,43.61,76274.73,0.0,0.98856,1e-05,2.33171]
[1777553437365,43.61,76275.69,0.0,0.98856,1e-05,2.33065]
[1777553442400,43.62,76275.83,0.0,0.98856,1e-05,2.33082]
[1777553445426,43.62,76281.14,0.0,0.98861,1e-05,2.32294]
[1777553450461,43.62,76281.04,0.0,0.98861,1e-05,2.32352]
[1777553455496,43.62,76281.58,0.0,0.98861,1e-05,2.3231]
[1777553460532,43.62,76282.06,0.0,0.98861,1e-05,2.32276]
[1777553462545,43.62,76294.66,0.0,0.98872,1e-05,2.30377]
[1777553463553,43.62,76303.43,0.0,0.98879,1e-05,2.29063]
[1777553464560,43.62,76313.04,0.0,0.98888,1e-05,2.27631]
[1777553469595,43.63,76312.12,0.0,0.98886,1e-05,2.27849]
[1777553474631,43.63,76313.28,0.0,0.98887,1e-05,2.27757]
[1777553478665,43.63,76318.59,0.0,0.98891,1e-05,2.27028]
[1777553482686,43.63,76329.32,0.0,0.989,1e-05,2.25497]
[1777553483694,43.63,76330.69,0.0,0.98901,1e-05,2.25313]
[1777553488728,43.64,76329.76,0.0,0.989,1e-05,2.25555]
[1777553493764,43.64,76333.9,0.0,0.98903,1e-05,2.24915]
[1777553498799,43.65,76337.08,0.0,0.98905,1e-05,2.2455]
[1777553503835,43.65,76345.46,0.0,0.98912,1e-05,2.23415]
[1777553505847,43.65,76348.42,0.0,0.98914,1e-05,2.23024]
[1777553507863,43.65,76356.79,0.0,0.98921,1e-05,2.21839]
[1777553508869,43.65,76355.77,0.0,0.9892,1e-05,2.22014]
[1777553513907,43.66,76352.48,0.0,0.98916,1e-05,2.22627]
[1777553514912,43.66,76343.42,0.0,0.98908,1e-05,2.23991]
[1777553515918,43.66,76340.73,0.0,0.98906,1e-05,2.24413]
[1777553520955,43.67,76336.79,0.0,0.98902,1e-05,2.25106]
[1777553523975,43.67,76325.11,0.0,0.98892,1e-05,2.2691]
[1777553524982,43.67,76323.82,0.0,0.98891,1e-05,2.27121]
[1777553526995,43.67,76317.7,0.0,0.98885,1e-05,2.28075]
[1777553532030,43.67,76312.96,0.0,0.98881,1e-05,2.28872]
[1777553533048,43.67,76304.64,0.0,0.98873,1e-05,2.30145]
[1777553534052,43.67,76287.53,0.0,0.98858,1e-05,2.32761]
[1777553535054,43.67,76255.75,0.0,0.9883,1e-05,2.37668]
[1777553536061,43.67,76253.08,0.0,0.98828,1e-05,2.38084]
[1777553541096,43.67,76253.71,0.0,0.98828,1e-05,2.37981]
[1777553545124,43.67,76258.97,0.0,0.98833,1e-05,2.37161]
[1777553550162,43.67,76264.09,0.0,0.98837,1e-05,2.36375]
[1777553555196,43.67,76261.88,0.0,0.98836,1e-05,2.36599]
[1777553560231,43.68,76264.14,0.0,0.98838,1e-05,2.36261]
[1777553561238,43.68,76270.0,0.0,0.98843,1e-05,2.35363]
[1777553566273,43.68,76268.48,0.0,0.98842,1e-05,2.35617]
[1777553567285,43.68,76258.9,0.0,0.98833,1e-05,2.37105]
[1777553568287,43.68,76253.42,0.0,0.98828,1e-05,2.37956]
[1777553571308,43.68,76248.11,0.0,0.98823,1e-05,2.38781]
[1777553573324,43.68,76255.2,0.0,0.9883,1e-05,2.37673]
[1777553575336,43.68,76261.22,0.0,0.98835,1e-05,2.36739]
[1777553580370,43.68,76263.81,0.0,0.98837,1e-05,2.36349]
[1777553585406,43.68,76264.53,0.0,0.98838,1e-05,2.36251]
[1777553590441,43.68,76259.19,0.0,0.98833,1e-05,2.3709]
[1777553596482,43.68,76261.35,0.0,0.98835,1e-05,2.36765]
[1777553601517,43.68,76260.6,0.0,0.98834,1e-05,2.36889]
[1777553606553,43.68,76258.46,0.0,0.98832,1e-05,2.37224]
[1777553609574,43.68,76255.74,0.0,0.9883,1e-05,2.37644]
[1777553613409,43.68,76261.28,0.0,0.98836,1e-05,2.36653]
[1777553617635,43.68,76266.91,0.0,0.98841,1e-05,2.35786]
[1777553623479,43.68,76269.81,0.0,0.98843,1e-05,2.35356]
[1777553628710,43.68,76270.01,0.0,0.98843,1e-05,2.35341]
[1777553633744,43.68,76267.28,0.0,0.98841,1e-05,2.35777]
[1777553641800,43.68,76267.83,0.0,0.98841,1e-05,2.35713]
[1777553646835,43.68,76271.7,0.0,0.98844,1e-05,2.35131]
[1777553651869,43.68,76270.06,0.0,0.98843,1e-05,2.35403]
[1777553656905,43.68,76268.8,0.0,0.98842,1e-05,2.35611]
[1777553661939,43.68,76268.22,0.0,0.98841,1e-05,2.35714]
[1777553666976,43.68,76269.31,0.0,0.98842,1e-05,2.35559]
[1777553668989,43.68,76274.58,0.0,0.98847,1e-05,2.34753]
[1777553674025,43.68,76272.86,0.0,0.98845,1e-05,2.3491]
[1777553679061,43.69,76273.83,0.0,0.98846,1e-05,2.34781]
[1777553682081,43.69,76268.72,0.0,0.98842,1e-05,2.35579]
[1777553687116,43.69,76267.42,0.0,0.9884,1e-05,2.35793]
[1777553692152,43.69,76268.34,0.0,0.98841,1e-05,2.35663]
[1777553697187,43.69,76269.85,0.0,0.98842,1e-05,2.35443]
[1777553702221,43.69,76271.17,0.0,0.98843,1e-05,2.35254]
[1777553707257,43.69,76259.56,0.0,0.98833,1e-05,2.37064]
[1777553708264,43.69,76258.08,0.0,0.98832,1e-05,2.37294]
[1777553710278,43.69,76264.35,0.0,0.98837,1e-05,2.36323]
[1777553711286,43.69,76267.12,0.0,0.9884,1e-05,2.35897]
[1777553716321,43.69,76267.6,0.0,0.9884,1e-05,2.35838]
[1777553721355,43.69,76267.8,0.0,0.9884,1e-05,2.35822]
[1777553726389,43.69,76268.62,0.0,0.98841,1e-05,2.3571]
[1777553731425,43.69,76269.88,0.0,0.98843,1e-05,2.35404]
[1777553736460,43.69,76270.3,0.0,0.98843,1e-05,2.35356]
[1777553741494,43.69,76271.59,0.0,0.98844,1e-05,2.35175]
[1777553746532,43.69,76271.62,0.0,0.98844,1e-05,2.35189]
[1777553751564,43.69,76273.98,0.0,0.98846,1e-05,2.34844]
[1777553756600,43.69,76274.75,0.0,0.98846,1e-05,2.34748]
[1777553761635,43.69,76272.65,0.0,0.98844,1e-05,2.35091]
[1777553764472,43.7,76264.28,0.0,0.98837,1e-05,2.36392]
[1777553768685,43.7,76254.15,0.0,0.98828,1e-05,2.37969]
[1777553774542,43.7,76251.24,0.0,0.98825,1e-05,2.38421]
[1777553776745,43.7,76245.44,0.0,0.9882,1e-05,2.39326]
[1777553777752,43.7,76238.02,0.0,0.98813,1e-05,2.40485]
[1777553782786,43.69,76238.18,0.0,0.98813,1e-05,2.40442]
[1777553786814,43.69,76246.17,0.0,0.98821,1e-05,2.39176]
[1777553791851,43.69,76249.98,0.0,0.98825,1e-05,2.38438]
[1777553792856,43.69,76243.59,0.0,0.98819,1e-05,2.39433]
[1777553793863,43.69,76236.68,0.0,0.98813,1e-05,2.40511]
[1777553798898,43.69,76239.94,0.0,0.98816,1e-05,2.39975]
[1777553802927,43.69,76246.09,0.0,0.98822,1e-05,2.38994]
[1777553805948,43.69,76251.55,0.0,0.98827,1e-05,2.38134]
[1777553807962,43.69,76256.24,0.0,0.98831,1e-05,2.374]
[1777553812997,43.69,76256.43,0.0,0.98831,1e-05,2.37369]
[1777553818032,43.69,76256.41,0.0,0.98831,1e-05,2.37374]
[1777553823067,43.69,76255.91,0.0,0.98831,1e-05,2.37455]
[1777553828102,43.69,76257.15,0.0,0.98832,1e-05,2.37268]
[1777553833137,43.69,76257.19,0.0,0.98832,1e-05,2.37271]
[1777553839180,43.69,76254.25,0.0,0.98829,1e-05,2.37739]
[1777553844214,43.69,76246.92,0.0,0.98822,1e-05,2.38887]
[1777553850257,43.69,76249.46,0.0,0.98825,1e-05,2.38492]
[1777553855292,43.69,76251.92,0.0,0.98827,1e-05,2.3798]
[1777553860328,43.69,76254.79,0.0,0.9883,1e-05,2.37544]
[1777553866370,43.69,76254.19,0.0,0.98829,1e-05,2.3765]
[1777553871405,43.69,76253.83,0.0,0.98829,1e-05,2.37717]
[1777553876440,43.69,76253.83,0.0,0.98829,1e-05,2.37727]
[1777553881475,43.69,76252.17,0.0,0.98827,1e-05,2.37995]
[1777553886510,43.7,76247.86,0.0,0.98823,1e-05,2.38676]
[1777553891545,43.7,76250.69,0.0,0.98826,1e-05,2.38237]
[1777553896580,43.7,76251.53,0.0,0.98827,1e-05,2.38112]
[1777553901616,43.7,76254.19,0.0,0.98829,1e-05,2.37705]
[1777553906650,43.7,76253.47,0.0,0.98828,1e-05,2.37825]
[1777553911685,43.7,76253.14,0.0,0.98829,1e-05,2.37753]
[1777553916720,43.7,76253.1,0.0,0.98828,1e-05,2.37768]
[1777553922762,43.7,76254.43,0.0,0.9883,1e-05,2.37574]
[1777553927797,43.7,76253.69,0.0,0.98829,1e-05,2.37699]
[1777553932833,43.7,76257.45,0.0,0.98832,1e-05,2.37127]
[1777553937866,43.7,76257.01,0.0,0.98832,1e-05,2.37211]
[1777553942902,43.7,76257.24,0.0,0.98832,1e-05,2.37191]
[1777553947937,43.7,76256.6,0.0,0.98831,1e-05,2.37306]
[1777553952973,43.7,76257.82,0.0,0.98832,1e-05,2.37133]
[1777553960024,43.7,76256.49,0.0,0.98831,1e-05,2.37362]
[1777553965057,43.7,76253.91,0.0,0.98828,1e-05,2.37778]
[1777553970092,43.7,76250.9,0.0,0.98826,1e-05,2.38256]
[1777553975127,43.7,76250.48,0.0,0.98826,1e-05,2.38198]
[1777553980162,43.7,76249.13,0.0,0.98825,1e-05,2.38416]
[1777553985197,43.7,76248.8,0.0,0.98824,1e-05,2.38472]
[1777553990231,43.7,76246.46,0.0,0.98822,1e-05,2.38844]
[1777553991239,43.7,76241.1,0.0,0.98817,1e-05,2.39682]
[1777553992248,43.7,76242.01,0.0,0.98818,1e-05,2.39539]
[1777553997281,43.7,76240.78,0.0,0.98817,1e-05,2.39724]
[1777554002327,43.7,76244.64,0.0,0.98821,1e-05,2.3911]
[1777554003329,43.7,76252.55,0.0,0.98828,1e-05,2.37874]
[1777554004343,43.7,76257.93,0.0,0.98833,1e-05,2.37038]
[1777554006350,43.7,76259.46,0.0,0.98834,1e-05,2.36806]
[1777554010385,43.7,76267.72,0.0,0.98841,1e-05,2.35539]
[1777554011385,43.7,76272.87,0.0,0.98846,1e-05,2.3475]
[1777554013400,43.7,76277.16,0.0,0.9885,1e-05,2.34103]
[1777554015415,43.7,76269.51,0.0,0.98843,1e-05,2.35293]
[1777554020449,43.7,76264.87,0.0,0.98838,1e-05,2.36031]
[1777554025483,43.71,76264.97,0.0,0.98838,1e-05,2.36031]
[1777554030519,43.71,76272.57,0.0,0.98845,1e-05,2.34878]
[1777554032533,43.71,76276.29,0.0,0.98849,1e-05,2.34186]
[1777554037568,43.71,76279.21,0.0,0.98851,1e-05,2.33768]
[1777554042603,43.71,76279.81,0.0,0.98852,1e-05,2.33705]
[1777554047639,43.71,76282.75,0.0,0.98854,1e-05,2.33282]
[1777554052674,43.71,76278.79,0.0,0.9885,1e-05,2.33916]
[1777554057710,43.71,76279.49,0.0,0.98851,1e-05,2.3383]
[1777554062743,43.71,76266.45,0.0,0.98839,1e-05,2.35856]
[1777554063751,43.71,76262.08,0.0,0.98835,1e-05,2.36532]
[1777554067780,43.71,76253.41,0.0,0.98828,1e-05,2.37876]
[1777554069793,43.71,76250.04,0.0,0.98825,1e-05,2.38396]
[1777554074828,43.71,76249.75,0.0,0.98824,1e-05,2.38425]
[1777554079863,43.71,76246.74,0.0,0.98822,1e-05,2.38873]
[1777554084898,43.71,76248.28,0.0,0.98823,1e-05,2.38611]
[1777554088926,43.71,76251.38,0.0,0.98826,1e-05,2.38113]
[1777554093962,43.71,76251.88,0.0,0.98827,1e-05,2.37892]
[1777554098997,43.71,76253.26,0.0,0.98829,1e-05,2.37666]
[1777554103026,43.71,76258.89,0.0,0.98834,1e-05,2.36783]
[1777554104031,43.71,76261.05,0.0,0.98836,1e-05,2.36447]
[1777554109067,43.71,76259.03,0.0,0.98834,1e-05,2.36761]
[1777554112088,43.71,76254.01,0.0,0.98829,1e-05,2.37539]
[1777554116949,43.71,76254.3,0.0,0.9883,1e-05,2.37484]
[1777554122160,43.71,76256.46,0.0,0.98832,1e-05,2.37136]
[1777554127194,43.71,76257.48,0.0,0.98833,1e-05,2.36963]
[1777554132228,43.71,76255.52,0.0,0.98831,1e-05,2.37249]
[1777554137263,43.71,76259.23,0.0,0.98834,1e-05,2.36658]
[1777554143306,43.7,76262.34,0.0,0.98837,1e-05,2.3617]
[1777554148342,43.7,76268.68,0.0,0.98843,1e-05,2.3519]
[1777554150355,43.7,76270.06,0.0,0.98844,1e-05,2.34979]
[1777554153379,43.71,76280.88,0.0,0.98854,1e-05,2.33197]
[1777554155392,43.71,76282.61,0.0,0.98856,1e-05,2.32938]
[1777554160428,43.71,76286.23,0.0,0.98859,1e-05,2.32416]
[1777554164458,43.71,76291.44,0.0,0.98863,1e-05,2.31645]
[1777554169490,43.71,76293.98,0.0,0.98865,1e-05,2.31297]
[1777554174525,43.71,76294.35,0.0,0.98865,1e-05,2.31272]
[1777554177547,43.71,76300.18,0.0,0.9887,1e-05,2.30407]
[1777554179561,43.71,76301.75,0.0,0.98872,1e-05,2.30185]
[1777554184596,43.71,76299.29,0.0,0.98869,1e-05,2.30598]
[1777554189648,43.71,76298.82,0.0,0.98869,1e-05,2.30707]
[1777554194665,43.72,76297.2,0.0,0.98867,1e-05,2.30989]
[1777554200707,43.72,76296.92,0.0,0.98867,1e-05,2.31073]
[1777554205743,43.72,76297.3,0.0,0.98867,1e-05,2.3105]
[1777554210778,43.72,76298.52,0.0,0.98868,1e-05,2.30905]
[1777554214806,43.72,76305.52,0.0,0.98874,1e-05,2.29737]
[1777554216820,43.72,76310.59,0.0,0.98878,1e-05,2.2899]
[1777554218833,43.72,76301.22,0.0,0.9887,1e-05,2.30426]
[1777554219840,43.72,76301.07,0.0,0.9887,1e-05,2.30456]
[1777554224876,43.72,76304.6,0.0,0.98873,1e-05,2.29959]
[1777554230918,43.73,76304.92,0.0,0.98873,1e-05,2.29967]
[1777554232934,43.73,76314.25,0.0,0.98881,1e-05,2.28568]
[1777554233939,43.73,76312.33,0.0,0.98879,1e-05,2.28867]
[1777554235954,43.73,76308.64,0.0,0.98876,1e-05,2.29443]
[1777554240989,43.73,76308.69,0.0,0.98876,1e-05,2.2949]
[1777554246030,43.73,76308.17,0.0,0.98875,1e-05,2.29604]
[1777554251066,43.73,76306.72,0.0,0.98873,1e-05,2.29867]
[1777554256100,43.73,76308.5,0.0,0.98875,1e-05,2.29642]
[1777554261135,43.74,76305.3,0.0,0.98872,1e-05,2.30172]
[1777554266169,43.74,76302.81,0.0,0.98869,1e-05,2.30594]
[1777554270198,43.74,76297.45,0.0,0.98864,1e-05,2.3144]
[1777554271208,43.74,76296.95,0.0,0.98865,1e-05,2.31394]
[1777554274225,43.74,76284.74,0.0,0.98854,1e-05,2.33275]
[1777554275232,43.74,76279.97,0.0,0.98849,1e-05,2.34011]
[1777554276240,43.74,76273.76,0.0,0.98844,1e-05,2.34966]
[1777554281275,43.74,76273.14,0.0,0.98843,1e-05,2.35068]
[1777554286310,43.74,76270.39,0.0,0.98841,1e-05,2.35504]
[1777554288141,43.74,76276.32,0.0,0.98846,1e-05,2.34601]
[1777554289331,43.74,76282.43,0.0,0.98851,1e-05,2.33669]
[1777554294366,43.74,76282.63,0.0,0.98851,1e-05,2.33663]
[1777554299401,43.74,76277.43,0.0,0.98847,1e-05,2.3449]
[1777554302423,43.74,76266.8,0.0,0.98837,1e-05,2.36144]
[1777554307458,43.74,76262.34,0.0,0.98833,1e-05,2.36841]
[1777554309476,43.74,76256.6,0.0,0.98828,1e-05,2.3773]
[1777554311485,43.74,76242.23,0.0,0.98815,1e-05,2.39968]
[1777554313503,43.74,76240.77,0.0,0.98814,1e-05,2.40192]
[1777554314506,43.74,76234.92,0.0,0.98808,1e-05,2.41105]
[1777554316520,43.74,76233.35,0.0,0.98807,1e-05,2.41339]
[1777554320547,43.74,76239.44,0.0,0.98813,1e-05,2.40352]
[1777554322561,43.74,76244.45,0.0,0.98817,1e-05,2.39553]
[1777554326590,43.74,76245.39,0.0,0.98818,1e-05,2.39385]
[1777554331624,43.74,76247.96,0.0,0.98821,1e-05,2.38828]
[1777554336660,43.74,76248.03,0.0,0.98822,1e-05,2.38795]
[1777554337668,43.74,76253.23,0.0,0.98826,1e-05,2.37977]
[1777554339681,43.74,76255.22,0.0,0.98828,1e-05,2.37663]
[1777554344715,43.74,76258.23,0.0,0.98831,1e-05,2.37185]
[1777554348744,43.74,76260.14,0.0,0.98833,1e-05,2.36886]
[1777554353779,43.74,76258.52,0.0,0.98831,1e-05,2.37133]
[1777554358813,43.74,76259.27,0.0,0.98832,1e-05,2.37012]
[1777554363849,43.74,76272.33,0.0,0.98844,1e-05,2.34993]
[1777554364856,43.74,76277.17,0.0,0.98848,1e-05,2.34251]
[1777554369892,43.74,76275.04,0.0,0.98846,1e-05,2.346]
[1777554374942,43.74,76273.95,0.0,0.98845,1e-05,2.34787]
[1777554376945,43.74,76265.12,0.0,0.98837,1e-05,2.36157]
[1777554381981,43.74,76270.67,0.0,0.98842,1e-05,2.35309]
[1777554387016,43.74,76270.51,0.0,0.98842,1e-05,2.35348]
[1777554392051,43.74,76276.03,0.0,0.98847,1e-05,2.34384]
[1777554394065,43.74,76278.42,0.0,0.98849,1e-05,2.34027]
[1777554399099,43.74,76277.67,0.0,0.98848,1e-05,2.3417]
[1777554404135,43.74,76276.18,0.0,0.98847,1e-05,2.34421]
[1777554409171,43.74,76277.62,0.0,0.98848,1e-05,2.34214]
[1777554414206,43.74,76279.3,0.0,0.98849,1e-05,2.33974]
[1777554417226,43.74,76273.73,0.0,0.98844,1e-05,2.3484]
[1777554421255,43.74,76265.31,0.0,0.98837,1e-05,2.36145]
[1777554423269,43.74,76262.21,0.0,0.98834,1e-05,2.36625]
[1777554428304,43.74,76260.17,0.0,0.98832,1e-05,2.3694]
[1777554433340,43.74,76260.18,0.0,0.98832,1e-05,2.36941]
[1777554438373,43.75,76258.83,0.0,0.98831,1e-05,2.37155]
[1777554443409,43.75,76257.6,0.0,0.9883,1e-05,2.37351]
[1777554447437,43.75,76263.07,0.0,0.98835,1e-05,2.36509]
[1777554449279,43.75,76266.1,0.0,0.98837,1e-05,2.36047]
[1777554454486,43.75,76268.81,0.0,0.9884,1e-05,2.35519]
[1777554456500,43.75,76263.47,0.0,0.98836,1e-05,2.36352]
[1777554461534,43.75,76262.03,0.0,0.98834,1e-05,2.3659]
[1777554466569,43.75,76262.1,0.0,0.98834,1e-05,2.36593]
[1777554471605,43.75,76264.59,0.0,0.98836,1e-05,2.36226]
[1777554478654,43.75,76265.46,0.0,0.98837,1e-05,2.36119]
[1777554483690,43.75,76269.28,0.0,0.9884,1e-05,2.35547]
[1777554485703,43.75,76271.45,0.0,0.98842,1e-05,2.35221]
[1777554490747,43.75,76268.49,0.0,0.98839,1e-05,2.357]
[1777554495781,43.75,76269.78,0.0,0.9884,1e-05,2.35519]
[1777554500823,43.75,76270.17,0.0,0.98841,1e-05,2.35482]
[1777554505850,43.75,76268.96,0.0,0.98839,1e-05,2.35687]
[1777554510886,43.75,76269.21,0.0,0.9884,1e-05,2.35665]
[1777554512900,43.75,76262.59,0.0,0.98834,1e-05,2.36564]
[1777554513907,43.75,76259.43,0.0,0.98831,1e-05,2.37055]
[1777554518942,43.75,76258.81,0.0,0.98831,1e-05,2.37156]
[1777554523976,43.75,76255.34,0.0,0.98828,1e-05,2.37703]
[1777554529012,43.76,76252.86,0.0,0.98825,1e-05,2.38093]
[1777554532033,43.76,76246.93,0.0,0.9882,1e-05,2.39016]
[1777554537068,43.75,76246.41,0.0,0.9882,1e-05,2.39091]
[1777554542103,43.75,76246.8,0.0,0.9882,1e-05,2.3902]
[1777554543110,43.75,76241.6,0.0,0.98815,1e-05,2.39833]
[1777554544116,43.75,76239.39,0.0,0.98813,1e-05,2.40176]
[1777554549151,43.75,76244.9,0.0,0.98818,1e-05,2.39298]
[1777554554188,43.75,76246.94,0.0,0.9882,1e-05,2.38968]
[1777554559223,43.75,76247.27,0.0,0.98821,1e-05,2.38908]
[1777554562267,43.75,76255.56,0.0,0.98828,1e-05,2.37612]
[1777554563262,43.75,76256.15,0.0,0.98829,1e-05,2.37521]
[1777554568284,43.75,76257.61,0.0,0.9883,1e-05,2.37297]
[1777554573320,43.75,76265.32,0.0,0.98837,1e-05,2.35981]
[1777554578355,43.75,76271.62,0.0,0.98843,1e-05,2.35024]
[1777554583390,43.75,76275.02,0.0,0.98846,1e-05,2.34526]
[1777554584397,43.75,76269.68,0.0,0.98841,1e-05,2.35353]
[1777554585405,43.76,76266.35,0.0,0.98838,1e-05,2.35871]
[1777554590440,43.76,76263.84,0.0,0.98836,1e-05,2.36273]
[1777554595473,43.76,76264.91,0.0,0.98837,1e-05,2.36121]
[1777554600508,43.76,76263.82,0.0,0.98836,1e-05,2.36302]
[1777554605544,43.76,76263.56,0.0,0.98835,1e-05,2.36352]
[1777554609573,43.76,76268.62,0.0,0.9884,1e-05,2.3558]
[1777554613601,43.76,76262.72,0.0,0.98834,1e-05,2.36507]
[1777554618635,43.76,76257.97,0.0,0.9883,1e-05,2.37246]
[1777554623671,43.76,76255.37,0.0,0.98828,1e-05,2.37651]
[1777554628709,43.76,76249.74,0.0,0.98823,1e-05,2.38522]
[1777554630551,43.76,76235.72,0.0,0.9881,1e-05,2.4071]
[1777554635757,43.76,76237.19,0.0,0.98812,1e-05,2.40318]
[1777554640792,43.76,76232.09,0.0,0.98808,1e-05,2.4109]
[1777554644823,43.75,76225.17,0.0,0.98801,1e-05,2.42151]
[1777554645827,43.75,76225.79,0.0,0.98802,1e-05,2.42043]
[1777554650879,43.75,76222.13,0.0,0.98799,1e-05,2.42571]
[1777554653882,43.75,76215.94,0.0,0.98794,1e-05,2.43518]
[1777554655896,43.75,76216.34,0.0,0.98794,1e-05,2.4343]
[1777554659924,43.75,76223.7,0.0,0.98801,1e-05,2.42215]
[1777554660932,43.75,76223.66,0.0,0.98801,1e-05,2.42199]
[1777554662946,43.75,76232.48,0.0,0.98809,1e-05,2.40789]
[1777554667995,43.75,76233.2,0.0,0.9881,1e-05,2.40635]
[1777554669997,43.74,76223.81,0.0,0.98802,1e-05,2.42097]
[1777554672012,43.74,76224.06,0.0,0.98802,1e-05,2.42047]
[1777554677046,43.74,76225.06,0.0,0.98803,1e-05,2.41835]
[1777554679068,43.74,76231.75,0.0,0.9881,1e-05,2.40752]
[1777554681082,43.74,76234.27,0.0,0.98812,1e-05,2.40333]
[1777554686117,43.74,76229.98,0.0,0.98808,1e-05,2.40962]
[1777554688132,43.74,76225.18,0.0,0.98804,1e-05,2.41697]
[1777554691152,43.74,76217.24,0.0,0.98798,1e-05,2.42794]
[1777554696186,43.73,76219.46,0.0,0.988,1e-05,2.42381]
[1777554703238,43.73,76220.25,0.0,0.98801,1e-05,2.4217]
[1777554709280,43.73,76222.69,0.0,0.98804,1e-05,2.41711]
[1777554714314,43.73,76223.63,0.0,0.98805,1e-05,2.41501]
[1777554716329,43.73,76228.79,0.0,0.9881,1e-05,2.40654]
[1777554717336,43.73,76234.7,0.0,0.98815,1e-05,2.39727]
[1777554719350,43.72,76235.4,0.0,0.98816,1e-05,2.3959]
[1777554724385,43.72,76229.28,0.0,0.98811,1e-05,2.40502]
[1777554729420,43.72,76226.48,0.0,0.98809,1e-05,2.40895]
[1777554734455,43.72,76229.8,0.0,0.98812,1e-05,2.40303]
[1777554739489,43.72,76230.5,0.0,0.98813,1e-05,2.40147]
[1777554744525,43.71,76230.18,0.0,0.98813,1e-05,2.40138]
[1777554749564,43.71,76234.45,0.0,0.98817,1e-05,2.39399]
[1777554752585,43.71,76239.75,0.0,0.98823,1e-05,2.38427]
[1777554753589,43.71,76252.11,0.0,0.98834,1e-05,2.36485]
[1777554754596,43.71,76254.72,0.0,0.98836,1e-05,2.36076]
[1777554759632,43.71,76252.31,0.0,0.98834,1e-05,2.36428]
[1777554764672,43.71,76250.54,0.0,0.98833,1e-05,2.3668]
[1777554769706,43.71,76250.95,0.0,0.98833,1e-05,2.36596]
[1777554775748,43.71,76250.14,0.0,0.98833,1e-05,2.36703]
[1777554781612,43.71,76240.58,0.0,0.98824,1e-05,2.38173]
[1777554786828,43.71,76241.12,0.0,0.98825,1e-05,2.38061]
[1777554788842,43.71,76247.77,0.0,0.98831,1e-05,2.3702]
[1777554789849,43.71,76252.83,0.0,0.98835,1e-05,2.36234]
[1777554794885,43.71,76254.11,0.0,0.98837,1e-05,2.36033]
[1777554799920,43.71,76252.01,0.0,0.98835,1e-05,2.36355]
[1777554804954,43.71,76250.24,0.0,0.98833,1e-05,2.36624]
[1777554809988,43.71,76249.2,0.0,0.98832,1e-05,2.36784]
[1777554816031,43.71,76248.59,0.0,0.98832,1e-05,2.36745]
[1777554821894,43.71,76247.7,0.0,0.98832,1e-05,2.36882]
[1777554827108,43.71,76247.39,0.0,0.98831,1e-05,2.3693]
[1777554833150,43.71,76247.13,0.0,0.98831,1e-05,2.36972]
[1777554838185,43.71,76251.43,0.0,0.98835,1e-05,2.36312]
[1777554843219,43.71,76251.64,0.0,0.98835,1e-05,2.36288]
[1777554848257,43.71,76253.34,0.0,0.98836,1e-05,2.36033]
[1777554850272,43.71,76258.88,0.0,0.98841,1e-05,2.35182]
[1777554853289,43.71,76262.87,0.0,0.98845,1e-05,2.34578]
[1777554858326,43.71,76257.94,0.0,0.9884,1e-05,2.35364]
[1777554863359,43.71,76257.51,0.0,0.9884,1e-05,2.35458]
[1777554865374,43.71,76247.08,0.0,0.9883,1e-05,2.37084]
[1777554866380,43.71,76244.95,0.0,0.98828,1e-05,2.37419]
[1777554871415,43.71,76245.71,0.0,0.9883,1e-05,2.37184]
[1777554877459,43.71,76247.6,0.0,0.98831,1e-05,2.36906]
[1777554882493,43.71,76250.22,0.0,0.98834,1e-05,2.36514]
[1777554888535,43.71,76252.27,0.0,0.98835,1e-05,2.36216]
[1777554893570,43.71,76251.73,0.0,0.98835,1e-05,2.36315]
[1777554898604,43.71,76255.68,0.0,0.98838,1e-05,2.35721]
[1777554903640,43.71,76255.3,0.0,0.98838,1e-05,2.358]
[1777554908675,43.71,76254.62,0.0,0.98837,1e-05,2.35919]
[1777554913709,43.71,76254.08,0.0,0.98836,1e-05,2.36013]
[1777554918745,43.71,76253.85,0.0,0.98836,1e-05,2.36055]
[1777554923780,43.72,76255.41,0.0,0.98838,1e-05,2.35818]
[1777554926801,43.72,76261.92,0.0,0.98843,1e-05,2.34816]
[1777554930830,43.72,76264.24,0.0,0.98845,1e-05,2.3447]
[1777554935865,43.72,76262.72,0.0,0.98845,1e-05,2.34596]
[1777554937878,43.72,76250.41,0.0,0.98833,1e-05,2.36506]
[1777554939893,43.72,76249.98,0.0,0.98833,1e-05,2.36574]
[1777554946939,43.72,76250.31,0.0,0.98833,1e-05,2.36533]
[1777554949962,43.72,76255.4,0.0,0.98838,1e-05,2.35748]
[1777554950970,43.72,76257.73,0.0,0.9884,1e-05,2.35396]
[1777554956008,43.72,76255.05,0.0,0.98837,1e-05,2.35829]
[1777554961040,43.72,76253.62,0.0,0.98836,1e-05,2.3607]
[1777554966076,43.72,76251.88,0.0,0.98834,1e-05,2.3636]
[1777554968090,43.72,76258.01,0.0,0.9884,1e-05,2.35421]
[1777554973125,43.72,76258.12,0.0,0.9884,1e-05,2.35433]
[1777554978160,43.72,76259.54,0.0,0.98841,1e-05,2.35244]
[1777554983194,43.72,76261.65,0.0,0.98842,1e-05,2.34951]
[1777554988231,43.72,76262.21,0.0,0.98843,1e-05,2.34896]
[1777554994271,43.73,76264.26,0.0,0.98845,1e-05,2.3449]
[1777554996286,43.73,76257.18,0.0,0.98839,1e-05,2.35593]
[1777554998301,43.73,76249.93,0.0,0.98832,1e-05,2.36722]
[1777555003335,43.73,76246.49,0.0,0.98829,1e-05,2.37265]
[1777555008372,43.73,76247.38,0.0,0.9883,1e-05,2.37134]
[1777555013406,43.73,76249.7,0.0,0.98832,1e-05,2.36781]
[1777555018442,43.73,76249.93,0.0,0.98832,1e-05,2.36754]
[1777555023476,43.73,76250.02,0.0,0.98832,1e-05,2.36747]
[1777555028513,43.73,76250.75,0.0,0.98833,1e-05,2.3664]
[1777555034553,43.73,76252.76,0.0,0.98834,1e-05,2.36339]
[1777555039588,43.73,76251.76,0.0,0.98833,1e-05,2.36503]
[1777555045632,43.73,76254.0,0.0,0.98835,1e-05,2.36168]
[1777555050665,43.73,76252.65,0.0,0.98834,1e-05,2.36388]
[1777555055700,43.73,76252.94,0.0,0.98835,1e-05,2.36224]
[1777555058721,43.73,76258.05,0.0,0.98839,1e-05,2.35444]
[1777555061742,43.73,76260.53,0.0,0.98842,1e-05,2.35077]
[1777555066776,43.73,76263.06,0.0,0.98844,1e-05,2.34718]
[1777555071811,43.73,76261.91,0.0,0.98842,1e-05,2.34928]
[1777555076846,43.73,76260.6,0.0,0.98841,1e-05,2.3516]
[1777555081883,43.74,76261.78,0.0,0.98842,1e-05,2.35007]
[1777555086916,43.74,76263.03,0.0,0.98843,1e-05,2.34842]
[1777555092959,43.74,76265.97,0.0,0.98845,1e-05,2.34426]
[1777555095979,43.74,76271.66,0.0,0.9885,1e-05,2.33572]
[1777555101016,43.74,76274.54,0.0,0.98853,1e-05,2.33169]
[1777555106051,43.74,76276.19,0.0,0.98854,1e-05,2.32955]
[1777555111085,43.74,76278.82,0.0,0.98857,1e-05,2.3246]
[1777555115113,43.74,76282.81,0.0,0.9886,1e-05,2.31894]
[1777555120148,43.75,76282.45,0.0,0.98859,1e-05,2.31994]
[1777555125190,43.75,76284.7,0.0,0.98861,1e-05,2.31688]
[1777555128205,43.75,76279.61,0.0,0.98856,1e-05,2.32503]
[1777555134089,43.75,76281.61,0.0,0.98858,1e-05,2.3224]
[1777555139282,43.75,76282.11,0.0,0.98858,1e-05,2.32212]
[1777555144316,43.75,76284.74,0.0,0.9886,1e-05,2.3185]
[1777555149352,43.76,76286.56,0.0,0.98861,1e-05,2.31612]
[1777555152375,43.76,76278.08,0.0,0.98854,1e-05,2.32928]
[1777555153382,43.76,76272.11,0.0,0.98849,1e-05,2.33847]
[1777555158417,43.76,76270.36,0.0,0.98847,1e-05,2.34136]
[1777555159424,43.76,76264.96,0.0,0.98842,1e-05,2.3497]
[1777555164460,43.76,76264.76,0.0,0.98842,1e-05,2.35016]
[1777555169494,43.76,76261.83,0.0,0.98839,1e-05,2.35484]
[1777555175537,43.76,76261.98,0.0,0.9884,1e-05,2.35347]
[1777555179565,43.76,76253.01,0.0,0.98832,1e-05,2.36747]
[1777555181579,43.76,76252.39,0.0,0.98831,1e-05,2.36845]
[1777555186614,43.76,76255.96,0.0,0.98834,1e-05,2.36301]
[1777555191649,43.76,76256.47,0.0,0.98835,1e-05,2.36236]
[1777555196683,43.76,76257.67,0.0,0.98836,1e-05,2.36068]
[1777555201719,43.76,76255.49,0.0,0.98834,1e-05,2.36422]
[1777555206755,43.76,76252.36,0.0,0.98831,1e-05,2.36922]
[1777555211789,43.76,76254.11,0.0,0.98832,1e-05,2.36664]
[1777555216824,43.76,76255.12,0.0,0.98833,1e-05,2.36525]
[1777555221859,43.76,76257.93,0.0,0.98835,1e-05,2.3611]
[1777555226893,43.77,76256.86,0.0,0.98834,1e-05,2.36298]
[1777555232936,43.77,76258.02,0.0,0.98836,1e-05,2.36014]
[1777555237971,43.77,76257.75,0.0,0.98835,1e-05,2.36079]
[1777555243006,43.77,76257.53,0.0,0.98835,1e-05,2.36136]
[1777555248042,43.77,76252.43,0.0,0.9883,1e-05,2.36948]
[1777555253078,43.77,76254.47,0.0,0.98832,1e-05,2.36646]
[1777555258112,43.77,76256.67,0.0,0.98834,1e-05,2.36319]
[1777555263148,43.77,76261.03,0.0,0.98838,1e-05,2.35659]
[1777555268183,43.77,76260.52,0.0,0.98837,1e-05,2.35749]
[1777555273217,43.77,76257.36,0.0,0.98834,1e-05,2.36242]
[1777555278253,43.77,76260.05,0.0,0.98837,1e-05,2.35826]
[1777555283287,43.77,76261.0,0.0,0.98838,1e-05,2.35679]
[1777555285321,43.77,76257.52,0.0,0.98835,1e-05,2.36215]
[1777555287318,43.77,76247.6,0.0,0.98826,1e-05,2.37747]
[1777555292358,43.77,76239.58,0.0,0.98819,1e-05,2.3884]
[1777555297394,43.77,76240.02,0.0,0.9882,1e-05,2.38745]
[1777555302428,43.77,76243.89,0.0,0.98823,1e-05,2.3812]
[1777555306456,43.77,76251.3,0.0,0.9883,1e-05,2.36956]
[1777555311495,43.77,76253.48,0.0,0.98832,1e-05,2.36615]
[1777555316528,43.77,76253.36,0.0,0.98832,1e-05,2.36631]
[1777555321564,43.77,76253.9,0.0,0.98833,1e-05,2.36544]
[1777555323578,43.77,76259.16,0.0,0.98837,1e-05,2.35733]
[1777555328613,43.77,76259.29,0.0,0.98837,1e-05,2.35722]
[1777555333647,43.77,76258.53,0.0,0.98837,1e-05,2.3585]
[1777555338683,43.77,76259.48,0.0,0.98837,1e-05,2.35718]
[1777555343718,43.77,76261.71,0.0,0.98839,1e-05,2.35393]
[1777555348753,43.77,76262.07,0.0,0.98839,1e-05,2.35357]
[1777555353788,43.77,76262.44,0.0,0.9884,1e-05,2.35187]
[1777555358823,43.77,76263.82,0.0,0.98841,1e-05,2.34995]
[1777555363858,43.77,76268.66,0.0,0.98846,1e-05,2.34273]
[1777555368892,43.77,76268.62,0.0,0.98845,1e-05,2.34307]
[1777555373928,43.77,76267.18,0.0,0.98844,1e-05,2.34555]
[1777555378963,43.77,76266.26,0.0,0.98843,1e-05,2.34723]
[1777555383997,43.78,76265.07,0.0,0.98842,1e-05,2.34931]
[1777555388027,43.78,76259.44,0.0,0.98837,1e-05,2.35816]
[1777555392053,43.78,76254.94,0.0,0.98833,1e-05,2.36521]
[1777555394070,43.78,76254.52,0.0,0.98832,1e-05,2.36587]
[1777555399103,43.78,76253.49,0.0,0.98831,1e-05,2.36748]
[1777555401117,43.78,76244.65,0.0,0.98823,1e-05,2.3812]
[1777555402124,43.78,76229.65,0.0,0.9881,1e-05,2.40463]
[1777555403131,43.78,76224.44,0.0,0.98805,1e-05,2.41275]
[1777555408166,43.78,76226.54,0.0,0.98807,1e-05,2.40905]
[1777555413200,43.77,76222.48,0.0,0.98804,1e-05,2.41373]
[1777555418235,43.77,76227.53,0.0,0.98809,1e-05,2.4054]
[1777555423271,43.77,76229.47,0.0,0.98811,1e-05,2.40203]
[1777555428307,43.77,76229.04,0.0,0.98811,1e-05,2.4024]
[1777555433342,43.77,76228.28,0.0,0.9881,1e-05,2.40329]
[1777555438377,43.77,76226.2,0.0,0.98809,1e-05,2.40624]
[1777555442404,43.77,76221.03,0.0,0.98804,1e-05,2.41409]
[1777555447442,43.77,76221.59,0.0,0.98805,1e-05,2.41278]
[1777555452478,43.76,76223.78,0.0,0.98807,1e-05,2.40881]
[1777555457513,43.76,76228.82,0.0,0.98812,1e-05,2.40049]
[1777555463556,43.76,76228.76,0.0,0.98812,1e-05,2.40013]
[1777555468589,43.76,76229.25,0.0,0.98813,1e-05,2.39895]
[1777555473624,43.76,76228.96,0.0,0.98813,1e-05,2.39764]
[1777555478660,43.76,76233.3,0.0,0.98818,1e-05,2.39046]
[1777555483695,43.75,76232.53,0.0,0.98817,1e-05,2.39131]
[1777555486716,43.75,76227.37,0.0,0.98813,1e-05,2.39914]
[1777555491751,43.75,76224.41,0.0,0.9881,1e-05,2.40329]
[1777555496786,43.75,76225.1,0.0,0.98811,1e-05,2.40168]
[1777555501830,43.75,76225.35,0.0,0.98812,1e-05,2.40073]
[1777555505865,43.75,76210.23,0.0,0.98798,1e-05,2.42407]
[1777555507880,43.74,76203.89,0.0,0.98792,1e-05,2.43379]
[1777555508887,43.74,76196.53,0.0,0.98786,1e-05,2.44531]
[1777555509894,43.74,76187.43,0.0,0.98777,1e-05,2.45963]
[1777555512915,43.74,76194.87,0.0,0.98784,1e-05,2.44713]
[1777555517952,43.74,76186.6,0.0,0.98777,1e-05,2.45941]
[1777555519965,43.74,76185.91,0.0,0.98777,1e-05,2.4601]
[1777555521978,43.73,76187.72,0.0,0.98779,1e-05,2.45681]
[1777555527016,43.73,76186.43,0.0,0.98778,1e-05,2.45791]
[1777555532057,43.73,76184.17,0.0,0.98777,1e-05,2.45923]
[1777555537091,43.72,76183.98,0.0,0.98778,1e-05,2.45859]
[1777555542127,43.72,76184.33,0.0,0.98778,1e-05,2.45712]
[1777555547166,43.72,76185.77,0.0,0.9878,1e-05,2.45392]
[1777555548170,43.72,76192.35,0.0,0.98787,1e-05,2.44325]
[1777555549178,43.72,76193.09,0.0,0.98787,1e-05,2.44192]
[1777555554211,43.71,76197.39,0.0,0.98792,1e-05,2.43432]
[1777555559247,43.71,76196.25,0.0,0.98791,1e-05,2.43545]
[1777555562268,43.71,76189.71,0.0,0.98785,1e-05,2.44545]
[1777555563274,43.71,76188.62,0.0,0.98784,1e-05,2.44704]
[1777555568310,43.71,76185.97,0.0,0.98782,1e-05,2.4505]
[1777555573344,43.7,76186.55,0.0,0.98783,1e-05,2.44875]
[1777555578380,43.7,76190.4,0.0,0.98787,1e-05,2.44184]
[1777555581401,43.7,76195.43,0.0,0.98792,1e-05,2.43342]
[1777555585429,43.7,76189.13,0.0,0.98787,1e-05,2.44292]
[1777555589458,43.7,76183.85,0.0,0.98782,1e-05,2.45078]
[1777555593485,43.69,76179.28,0.0,0.98779,1e-05,2.45611]
[1777555596506,43.69,76165.95,0.0,0.98767,1e-05,2.47703]
[1777555597514,43.69,76159.79,0.0,0.98761,1e-05,2.48678]
[1777555598519,43.69,76159.63,0.0,0.98761,1e-05,2.48682]
[1777555604561,43.69,76159.08,0.0,0.98761,1e-05,2.48641]
[1777555607584,43.68,76150.29,0.0,0.98753,1e-05,2.5]
[1777555612618,43.68,76148.46,0.0,0.98752,1e-05,2.50159]
[1777555617653,43.67,76149.47,0.0,0.98754,1e-05,2.49885]
[1777555620681,43.67,76144.22,0.0,0.98749,1e-05,2.50671]
[1777555622693,43.67,76122.65,0.0,0.98729,1e-05,2.54151]
[1777555627735,43.67,76125.59,0.0,0.98732,1e-05,2.53522]
[1777555632770,43.66,76123.56,0.0,0.98731,1e-05,2.53714]
[1777555637690,43.66,76132.69,0.0,0.98741,1e-05,2.52081]
[1777555642840,43.65,76130.44,0.0,0.98739,1e-05,2.52325]
[1777555645861,43.65,76125.44,0.0,0.98735,1e-05,2.53069]
[1777555650897,43.64,76125.48,0.0,0.98736,1e-05,2.52934]
[1777555654924,43.64,76121.57,0.0,0.98733,1e-05,2.53333]
[1777555658951,43.64,76128.21,0.0,0.9874,1e-05,2.52139]
[1777555660966,43.63,76134.29,0.0,0.98746,1e-05,2.51098]
[1777555661975,43.63,76140.35,0.0,0.98752,1e-05,2.50089]
[1777555662979,43.63,76149.1,0.0,0.98761,1e-05,2.48649]
[1777555668016,43.63,76154.22,0.0,0.98766,1e-05,2.47733]
[1777555673051,43.63,76155.22,0.0,0.98767,1e-05,2.47485]
[1777555678089,43.62,76156.99,0.0,0.9877,1e-05,2.47112]
[1777555682114,43.62,76147.46,0.0,0.98761,1e-05,2.48581]
[1777555683122,43.62,76142.7,0.0,0.98757,1e-05,2.49333]
[1777555685135,43.62,76139.25,0.0,0.98754,1e-05,2.49849]
[1777555687151,43.62,76130.07,0.0,0.98745,1e-05,2.513]
[1777555688178,43.62,76128.48,0.0,0.98744,1e-05,2.51535]
[1777555693210,43.61,76135.1,0.0,0.98751,1e-05,2.50332]
[1777555698244,43.61,76136.05,0.0,0.98752,1e-05,2.50066]
[1777555703279,43.6,76134.45,0.0,0.98751,1e-05,2.50216]
[1777555707308,43.6,76125.72,0.0,0.98743,1e-05,2.5155]
[1777555708315,43.6,76120.78,0.0,0.98739,1e-05,2.52335]
[1777555713350,43.6,76123.79,0.0,0.98743,1e-05,2.51577]
[1777555718385,43.59,76122.82,0.0,0.98743,1e-05,2.51617]
[1777555721407,43.59,76126.72,0.0,0.98747,1e-05,2.50911]
[1777555726441,43.59,76123.37,0.0,0.98744,1e-05,2.5135]
[1777555731476,43.58,76119.49,0.0,0.98741,1e-05,2.51879]
[1777555734498,43.58,76113.4,0.0,0.98736,1e-05,2.52811]
[1777555739531,43.58,76117.82,0.0,0.98741,1e-05,2.51966]
[1777555743560,43.57,76125.28,0.0,0.98749,1e-05,2.50656]
[1777555745574,43.57,76119.58,0.0,0.98743,1e-05,2.51546]
[1777555749603,43.57,76109.95,0.0,0.98734,1e-05,2.53036]
[1777555750609,43.57,76104.55,0.0,0.98729,1e-05,2.53901]
[1777555751616,43.57,76104.15,0.0,0.98729,1e-05,2.5394]
[1777555756651,43.56,76106.61,0.0,0.98732,1e-05,2.53399]
[1777555761686,43.56,76107.51,0.0,0.98734,1e-05,2.53116]
[1777555766720,43.55,76112.25,0.0,0.98739,1e-05,2.52201]
[1777555769743,43.55,76117.7,0.0,0.98745,1e-05,2.5123]
[1777555774778,43.54,76111.56,0.0,0.98741,1e-05,2.51972]
[1777555779819,43.54,76116.28,0.0,0.98746,1e-05,2.51039]
[1777555784853,43.53,76115.64,0.0,0.98746,1e-05,2.51014]
[1777555788748,43.53,76121.76,0.0,0.98752,1e-05,2.49937]
[1777555789888,43.53,76123.13,0.0,0.98754,1e-05,2.49665]
[1777555794923,43.53,76128.71,0.0,0.9876,1e-05,2.48643]
[1777555799958,43.52,76130.24,0.0,0.98762,1e-05,2.48288]
[1777555803010,43.52,76111.1,0.0,0.98744,1e-05,2.51367]
[1777555804033,43.52,76076.58,0.0,0.98711,1e-05,2.57014]
[1777555805017,43.52,76082.84,0.0,0.98717,1e-05,2.55937]
[1777555806034,43.52,76076.21,0.0,0.98711,1e-05,2.57009]
[1777555807040,43.51,76076.21,0.0,0.98711,1e-05,2.56973]
[1777555811066,43.51,76083.65,0.0,0.98719,1e-05,2.55595]
[1777555816100,43.5,76088.69,0.0,0.98725,1e-05,2.54598]
[1777555818115,43.5,76083.67,0.0,0.9872,1e-05,2.55365]
[1777555821136,43.5,76088.98,0.0,0.98726,1e-05,2.54387]
[1777555823150,43.5,76094.31,0.0,0.98732,1e-05,2.53446]
[1777555825164,43.5,76074.64,0.0,0.98712,1e-05,2.56858]
[1777555826172,43.5,76060.0,0.0,0.98697,1e-05,2.59377]
[1777555828185,43.51,76068.93,0.0,0.98705,1e-05,2.58015]
[1777555830199,43.51,76063.96,0.0,0.987,1e-05,2.58878]
[1777555831207,43.51,76058.53,0.0,0.98694,1e-05,2.59717]
[1777555836241,43.52,76057.51,0.0,0.98692,1e-05,2.60216]
[1777555838260,43.53,76062.8,0.0,0.98696,1e-05,2.59454]
[1777555839266,43.53,76069.64,0.0,0.98702,1e-05,2.58374]
[1777555844300,43.54,76071.88,0.0,0.98703,1e-05,2.58335]
[1777555849335,43.55,76079.02,0.0,0.98708,1e-05,2.57477]
[1777555850342,43.56,76083.41,0.0,0.98712,1e-05,2.56814]
[1777555854370,43.57,76091.45,0.0,0.98718,1e-05,2.55759]
[1777555855380,43.57,76083.11,0.0,0.98709,1e-05,2.5722]
[1777555856389,43.57,76087.46,0.0,0.98713,1e-05,2.56565]
[1777555858401,43.58,76093.0,0.0,0.98718,1e-05,2.55786]
[1777555861422,43.58,76096.77,0.0,0.9872,1e-05,2.55377]
[1777555863439,43.59,76080.19,0.0,0.98703,1e-05,2.58282]
[1777555864448,43.59,76072.17,0.0,0.98695,1e-05,2.59695]
[1777555865452,43.59,76070.48,0.0,0.98693,1e-05,2.60044]
[1777555870488,43.6,76073.31,0.0,0.98694,1e-05,2.59896]
[1777555872505,43.61,76064.36,0.0,0.98684,1e-05,2.61533]
[1777555874528,43.61,76070.38,0.0,0.98689,1e-05,2.60645]
[1777555876532,43.62,76071.77,0.0,0.9869,1e-05,2.60541]
[1777555879553,43.62,76078.27,0.0,0.98695,1e-05,2.59643]
[1777555880559,43.63,76084.55,0.0,0.98701,1e-05,2.58657]
[1777555881567,43.63,76078.6,0.0,0.98695,1e-05,2.59722]
[1777555882574,43.63,76072.03,0.0,0.98688,1e-05,2.60893]
[1777555883581,43.63,76072.8,0.0,0.98688,1e-05,2.60827]
[1777555888616,43.64,76079.41,0.0,0.98693,1e-05,2.60032]
[1777555889623,43.65,76078.84,0.0,0.98692,1e-05,2.60194]
[1777555894659,43.65,76070.67,0.0,0.98683,1e-05,2.61647]
[1777555897681,43.66,76078.48,0.0,0.9869,1e-05,2.6059]
[1777555902716,43.67,76078.84,0.0,0.98688,1e-05,2.60857]
[1777555904728,43.68,76083.96,0.0,0.98692,1e-05,2.60129]
[1777555909762,43.69,76085.84,0.0,0.98692,1e-05,2.60148]
[1777555913791,43.7,76080.61,0.0,0.98686,1e-05,2.61288]
[1777555914802,43.7,76085.84,0.0,0.9869,1e-05,2.60474]
[1777555919833,43.71,76085.1,0.0,0.98688,1e-05,2.60925]
[1777555922857,43.72,76094.17,0.0,0.98696,1e-05,2.59536]
[1777555923863,43.72,76101.64,0.0,0.98703,1e-05,2.58356]
[1777555924869,43.72,76111.26,0.0,0.98712,1e-05,2.56897]
[1777555925877,43.72,76124.8,0.0,0.98725,1e-05,2.54627]
[1777555926883,43.72,76141.54,0.0,0.98741,1e-05,2.51855]
[1777555931918,43.72,76149.57,0.0,0.9875,1e-05,2.50423]
[1777555936953,43.71,76149.75,0.0,0.98751,1e-05,2.50281]
[1777555939973,43.71,76156.93,0.0,0.98758,1e-05,2.49052]
[1777555940981,43.71,76163.07,0.0,0.98764,1e-05,2.48041]
[1777555941988,43.71,76172.75,0.0,0.98773,1e-05,2.46467]
[1777555946021,43.71,76167.74,0.0,0.98769,1e-05,2.47207]
[1777555949037,43.71,76172.98,0.0,0.98774,1e-05,2.46317]
[1777555952058,43.71,76181.57,0.0,0.98783,1e-05,2.44762]
[1777555954072,43.7,76174.28,0.0,0.98776,1e-05,2.45901]
[1777555955078,43.7,76165.17,0.0,0.98768,1e-05,2.47347]
[1777555956086,43.7,76157.97,0.0,0.98761,1e-05,2.48489]
[1777555958099,43.7,76164.66,0.0,0.98768,1e-05,2.47372]
[1777555960013,43.7,76174.49,0.0,0.98777,1e-05,2.45762]
[1777555961122,43.7,76183.74,0.0,0.98786,1e-05,2.44272]
[1777555962129,43.7,76190.63,0.0,0.98792,1e-05,2.43165]
[1777555964142,43.7,76202.12,0.0,0.98803,1e-05,2.4133]
[1777555970073,43.7,76197.55,0.0,0.98799,1e-05,2.42013]
[1777555975221,43.7,76198.93,0.0,0.988,1e-05,2.41759]
[1777555980254,43.7,76195.27,0.0,0.98797,1e-05,2.42301]
[1777555981261,43.69,76200.92,0.0,0.98803,1e-05,2.41401]
[1777555984282,43.69,76210.18,0.0,0.98811,1e-05,2.39923]
[1777555986296,43.69,76217.61,0.0,0.98818,1e-05,2.38752]
[1777555987303,43.69,76224.51,0.0,0.98824,1e-05,2.37673]
[1777555989318,43.69,76236.59,0.0,0.98835,1e-05,2.35798]
[1777555990325,43.69,76227.93,0.0,0.98827,1e-05,2.37143]
[1777555994358,43.69,76233.54,0.0,0.98832,1e-05,2.36273]
[1777555995368,43.69,76226.9,0.0,0.98826,1e-05,2.37305]
[1777555998382,43.69,76234.22,0.0,0.98833,1e-05,2.36168]
[1777555999393,43.69,76239.57,0.0,0.98838,1e-05,2.3534]
[1777556004427,43.69,76237.28,0.0,0.98836,1e-05,2.35704]
[1777556008456,43.7,76255.35,0.0,0.98852,1e-05,2.32931]
[1777556009463,43.7,76263.15,0.0,0.98859,1e-05,2.31746]
[1777556014498,43.7,76265.04,0.0,0.98861,1e-05,2.31375]
[1777556016514,43.7,76259.42,0.0,0.98856,1e-05,2.32253]
[1777556017519,43.7,76256.26,0.0,0.98853,1e-05,2.32745]
[1777556019533,43.7,76249.46,0.0,0.98847,1e-05,2.33804]
[1777556020539,43.7,76248.7,0.0,0.98846,1e-05,2.33926]
[1777556022554,43.7,76240.56,0.0,0.98839,1e-05,2.3519]
[1777556023563,43.7,76227.31,0.0,0.98827,1e-05,2.37248]
[1777556024567,43.7,76224.5,0.0,0.98824,1e-05,2.37684]
[1777556028598,43.7,76228.12,0.0,0.98827,1e-05,2.37108]
[1777556030618,43.7,76232.58,0.0,0.98831,1e-05,2.36411]
[1777556035649,43.7,76241.13,0.0,0.98839,1e-05,2.35077]
[1777556038668,43.7,76245.42,0.0,0.98843,1e-05,2.34417]
[1777556040686,43.7,76239.55,0.0,0.98838,1e-05,2.35327]
[1777556042698,43.7,76226.39,0.0,0.98826,1e-05,2.37368]
[1777556043705,43.7,76221.93,0.0,0.98822,1e-05,2.3806]
[1777556044712,43.7,76216.89,0.0,0.98817,1e-05,2.38844]
[1777556049746,43.7,76216.31,0.0,0.98817,1e-05,2.38906]
[1777556054782,43.7,76211.83,0.0,0.98813,1e-05,2.3958]
[1777556059821,43.69,76203.26,0.0,0.98805,1e-05,2.40892]
[1777556060828,43.69,76191.89,0.0,0.98795,1e-05,2.42681]
[1777556061896,43.69,76194.79,0.0,0.98798,1e-05,2.42209]
[1777556062841,43.69,76200.11,0.0,0.98803,1e-05,2.41355]
[1777556064852,43.69,76205.54,0.0,0.98808,1e-05,2.4048]
[1777556066866,43.69,76213.21,0.0,0.98815,1e-05,2.39257]
[1777556067873,43.69,76223.08,0.0,0.98824,1e-05,2.37707]
[1777556068880,43.69,76224.77,0.0,0.98825,1e-05,2.37439]
[1777556069892,43.69,76231.66,0.0,0.98832,1e-05,2.36364]
[1777556070898,43.69,76236.5,0.0,0.98836,1e-05,2.35611]
[1777556072912,43.69,76238.58,0.0,0.98839,1e-05,2.35158]
[1777556074925,43.69,76245.94,0.0,0.98845,1e-05,2.34024]
[1777556077948,43.69,76257.91,0.0,0.98856,1e-05,2.32194]
[1777556078955,43.69,76257.83,0.0,0.98856,1e-05,2.32212]
[1777556080968,43.69,76241.09,0.0,0.98841,1e-05,2.34797]
[1777556081975,43.69,76231.38,0.0,0.98832,1e-05,2.36302]
[1777556082981,43.69,76228.2,0.0,0.98829,1e-05,2.36795]
[1777556084996,43.69,76236.59,0.0,0.98837,1e-05,2.3549]
[1777556086003,43.69,76244.55,0.0,0.98844,1e-05,2.34261]
[1777556087010,43.69,76243.92,0.0,0.98843,1e-05,2.34361]
[1777556090033,43.69,76237.23,0.0,0.98837,1e-05,2.35401]
[1777556095071,43.69,76241.13,0.0,0.98841,1e-05,2.34803]
[1777556098089,43.69,76234.29,0.0,0.98834,1e-05,2.35867]
[1777556099098,43.69,76235.15,0.0,0.98835,1e-05,2.35733]
[1777556102118,43.69,76216.62,0.0,0.98818,1e-05,2.38617]
[1777556103125,43.69,76212.13,0.0,0.98814,1e-05,2.39314]
[1777556108162,43.69,76212.27,0.0,0.98815,1e-05,2.39264]
[1777556109167,43.69,76199.85,0.0,0.98803,1e-05,2.41212]
[1777556110175,43.69,76190.43,0.0,0.98795,1e-05,2.42693]
[1777556111182,43.69,76194.65,0.0,0.98799,1e-05,2.42012]
[1777556113195,43.69,76197.82,0.0,0.98802,1e-05,2.41488]
[1777556115213,43.69,76213.91,0.0,0.98817,1e-05,2.38937]
[1777556116217,43.69,76218.46,0.0,0.98821,1e-05,2.38219]
[1777556117223,43.69,76225.71,0.0,0.98827,1e-05,2.37083]
[1777556118230,43.69,76225.65,0.0,0.98827,1e-05,2.3709]
[1777556119236,43.69,76234.19,0.0,0.98835,1e-05,2.3576]
[1777556120244,43.69,76241.47,0.0,0.98842,1e-05,2.34634]
[1777556121167,43.69,76244.58,0.0,0.98844,1e-05,2.34156]
[1777556125279,43.69,76248.05,0.0,0.98847,1e-05,2.33633]
[1777556128303,43.69,76241.2,0.0,0.98841,1e-05,2.34698]
[1777556133335,43.69,76248.66,0.0,0.98848,1e-05,2.33429]
[1777556135353,43.69,76255.62,0.0,0.98855,1e-05,2.32371]
[1777556136361,43.69,76270.48,0.0,0.98868,1e-05,2.30115]
[1777556137368,43.69,76276.23,0.0,0.98873,1e-05,2.29254]
[1777556138374,43.69,76282.72,0.0,0.98878,1e-05,2.28286]
[1777556139383,43.69,76270.84,0.0,0.98868,1e-05,2.30095]
[1777556141396,43.69,76265.61,0.0,0.98863,1e-05,2.30909]
[1777556144417,43.69,76270.36,0.0,0.98867,1e-05,2.30215]
[1777556146431,43.69,76265.04,0.0,0.98862,1e-05,2.31044]
[1777556148444,43.69,76258.65,0.0,0.98857,1e-05,2.32034]
[1777556150461,43.7,76243.91,0.0,0.98843,1e-05,2.34305]
[1777556151466,43.7,76224.98,0.0,0.98826,1e-05,2.37239]
[1777556154487,43.7,76230.31,0.0,0.98831,1e-05,2.36404]
[1777556159521,43.69,76235.32,0.0,0.98836,1e-05,2.35626]
[1777556164561,43.7,76234.9,0.0,0.98835,1e-05,2.35695]
[1777556167580,43.7,76227.55,0.0,0.98829,1e-05,2.36835]
[1777556168589,43.69,76213.11,0.0,0.98816,1e-05,2.39083]
[1777556169594,43.69,76204.15,0.0,0.98807,1e-05,2.40482]
[1777556174629,43.69,76201.61,0.0,0.98805,1e-05,2.40837]
[1777556177661,43.69,76206.69,0.0,0.9881,1e-05,2.40014]
[1777556178668,43.69,76236.7,0.0,0.98837,1e-05,2.35334]
[1777556179674,43.69,76246.99,0.0,0.98847,1e-05,2.33747]
[1777556180680,43.69,76243.73,0.0,0.98844,1e-05,2.34253]
[1777556185715,43.69,76242.79,0.0,0.98843,1e-05,2.34414]
[1777556187733,43.69,76235.75,0.0,0.98836,1e-05,2.35507]
[1777556189745,43.69,76243.41,0.0,0.98843,1e-05,2.34326]
[1777556190750,43.69,76247.25,0.0,0.98847,1e-05,2.33738]
[1777556191773,43.69,76241.3,0.0,0.98842,1e-05,2.34528]
[1777556192768,43.69,76250.06,0.0,0.9885,1e-05,2.33182]
[1777556193777,43.69,76258.81,0.0,0.98857,1e-05,2.31847]
[1777556194783,43.69,76259.29,0.0,0.98858,1e-05,2.31781]
[1777556197809,43.69,76275.13,0.0,0.98872,1e-05,2.29394]
[1777556198816,43.7,76280.84,0.0,0.98877,1e-05,2.28542]
[1777556199823,43.7,76289.07,0.0,0.98884,1e-05,2.27314]
[1777556200830,43.7,76290.5,0.0,0.98885,1e-05,2.27114]
[1777556205865,43.7,76283.56,0.0,0.98878,1e-05,2.28235]
[1777556207879,43.7,76284.52,0.0,0.98879,1e-05,2.28116]
[1777556209893,43.7,76290.8,0.0,0.98884,1e-05,2.27198]
[1777556214928,43.7,76286.59,0.0,0.9888,1e-05,2.27904]
[1777556218961,43.71,76295.43,0.0,0.98888,1e-05,2.2663]
[1777556220969,43.71,76297.55,0.0,0.98889,1e-05,2.26344]
[1777556221978,43.71,76305.53,0.0,0.98896,1e-05,2.25167]
[1777556222991,43.71,76313.3,0.0,0.98903,1e-05,2.24028]
[1777556224000,43.71,76314.91,0.0,0.98904,1e-05,2.2381]
[1777556225000,43.71,76323.31,0.0,0.98911,1e-05,2.22586]
[1777556226006,43.71,76330.59,0.0,0.98917,1e-05,2.21535]
[1777556227014,43.72,76334.94,0.0,0.98919,1e-05,2.2114]
[1777556228024,43.73,76341.38,0.0,0.98923,1e-05,2.20447]
[1777556229030,43.74,76348.9,0.0,0.98928,1e-05,2.19609]
[1777556230037,43.75,76346.95,0.0,0.98925,1e-05,2.20171]
[1777556232049,43.77,76338.65,0.0,0.98915,1e-05,2.21907]
[1777556234065,43.79,76337.48,0.0,0.98911,1e-05,2.22544]
[1777556236079,43.81,76344.67,0.0,0.98915,1e-05,2.21943]
[1777556237091,43.81,76346.25,0.0,0.98915,1e-05,2.2195]
[1777556240115,43.84,76338.92,0.0,0.98905,1e-05,2.23731]
[1777556241116,43.85,76325.49,0.0,0.98892,1e-05,2.25931]
[1777556242123,43.85,76317.48,0.0,0.98885,1e-05,2.27145]
[1777556243131,43.85,76320.58,0.0,0.98888,1e-05,2.26696]
[1777556248180,43.85,76312.72,0.0,0.9888,1e-05,2.27953]
[1777556249188,43.85,76306.75,0.0,0.98875,1e-05,2.28851]
[1777556250205,43.85,76296.15,0.0,0.98866,1e-05,2.30466]
[1777556251206,43.85,76293.59,0.0,0.98864,1e-05,2.30747]
[1777556252216,43.86,76287.13,0.0,0.98858,1e-05,2.31737]
[1777556253220,43.86,76286.93,0.0,0.98858,1e-05,2.31774]
[1777556255235,43.86,76281.71,0.0,0.98854,1e-05,2.32584]
[1777556256241,43.86,76277.54,0.0,0.9885,1e-05,2.33227]
[1777556259262,43.86,76271.39,0.0,0.98844,1e-05,2.34184]
[1777556262284,43.86,76276.29,0.0,0.98849,1e-05,2.33442]
[1777556264297,43.86,76282.68,0.0,0.98854,1e-05,2.32476]
[1777556269332,43.86,76283.18,0.0,0.98854,1e-05,2.32434]
[1777556272354,43.86,76275.36,0.0,0.98847,1e-05,2.33646]
[1777556274369,43.86,76285.44,0.0,0.98856,1e-05,2.32118]
[1777556277390,43.86,76273.91,0.0,0.98846,1e-05,2.33895]
[1777556279406,43.86,76282.98,0.0,0.98854,1e-05,2.32516]
[1777556283433,43.86,76292.4,0.0,0.98862,1e-05,2.31108]
[1777556286454,43.86,76283.42,0.0,0.98854,1e-05,2.32495]
[1777556287462,43.86,76276.21,0.0,0.98848,1e-05,2.33601]
[1777556288467,43.86,76269.79,0.0,0.98842,1e-05,2.34588]
[1777556289474,43.86,76274.76,0.0,0.98846,1e-05,2.33829]
[1777556292382,43.86,76288.81,0.0,0.98859,1e-05,2.317]
[1777556297530,43.86,76290.77,0.0,0.9886,1e-05,2.31438]
[1777556302583,43.87,76290.0,0.0,0.98859,1e-05,2.31591]
[1777556303573,43.87,76276.73,0.0,0.98848,1e-05,2.3362]
[1777556304580,43.87,76260.87,0.0,0.98833,1e-05,2.36058]
[1777556305587,43.87,76251.2,0.0,0.98825,1e-05,2.37551]
[1777556310622,43.87,76251.75,0.0,0.98825,1e-05,2.37443]
[1777556314650,43.86,76245.37,0.0,0.9882,1e-05,2.38285]
[1777556317671,43.86,76240.26,0.0,0.98816,1e-05,2.39065]
[1777556322707,43.86,76236.77,0.0,0.98813,1e-05,2.39581]
[1777556327744,43.86,76240.12,0.0,0.98816,1e-05,2.39028]
[1777556328752,43.86,76250.73,0.0,0.98826,1e-05,2.37374]
[1777556333787,43.86,76253.43,0.0,0.98828,1e-05,2.36947]
[1777556336807,43.86,76261.49,0.0,0.98835,1e-05,2.35698]
[1777556339829,43.86,76268.16,0.0,0.98841,1e-05,2.34675]
[1777556344867,43.86,76267.46,0.0,0.98841,1e-05,2.34791]
[1777556345870,43.86,76281.4,0.0,0.98853,1e-05,2.3266]
[1777556347887,43.86,76286.01,0.0,0.98857,1e-05,2.3197]
[1777556349902,43.86,76296.58,0.0,0.98866,1e-05,2.30382]
[1777556350908,43.86,76311.89,0.0,0.98879,1e-05,2.28087]
[1777556353930,43.86,76306.38,0.0,0.98874,1e-05,2.28955]
[1777556355944,43.87,76312.79,0.0,0.9888,1e-05,2.28017]
[1777556360978,43.87,76313.46,0.0,0.9888,1e-05,2.27988]
[1777556366015,43.87,76314.93,0.0,0.98881,1e-05,2.2784]
[1777556371052,43.87,76312.7,0.0,0.98879,1e-05,2.2812]
[1777556376090,43.88,76318.0,0.0,0.98883,1e-05,2.27397]
[1777556377097,43.88,76329.77,0.0,0.98893,1e-05,2.25655]
[1777556378103,43.88,76336.5,0.0,0.98899,1e-05,2.24674]
[1777556379111,43.89,76335.05,0.0,0.98897,1e-05,2.25093]
[1777556381127,43.89,76329.92,0.0,0.98892,1e-05,2.25894]
[1777556386160,43.89,76332.74,0.0,0.98894,1e-05,2.25564]
[1777556391197,43.89,76331.2,0.0,0.98892,1e-05,2.25881]
[1777556396230,43.9,76331.84,0.0,0.98892,1e-05,2.25872]
[1777556401265,43.9,76334.5,0.0,0.98894,1e-05,2.25561]
[1777556405301,43.9,76345.65,0.0,0.98903,1e-05,2.23975]
[1777556406306,43.91,76363.53,0.0,0.98917,1e-05,2.21544]
[1777556407313,43.92,76363.93,0.0,0.98916,1e-05,2.21728]
[1777556409349,43.94,76352.36,0.0,0.98904,1e-05,2.23898]
[1777556410357,43.95,76346.5,0.0,0.98898,1e-05,2.24967]
[1777556411363,43.95,76336.7,0.0,0.98889,1e-05,2.26442]
[1777556412371,43.95,76333.5,0.0,0.98886,1e-05,2.26935]
[1777556413392,43.95,76351.85,0.0,0.98902,1e-05,2.24224]
[1777556414387,43.95,76365.24,0.0,0.98912,1e-05,2.22447]
[1777556415393,43.96,76367.06,0.0,0.98912,1e-05,2.22406]
[1777556419420,44.0,76370.3,0.0,0.9891,1e-05,2.22822]
[1777556422443,44.02,76387.17,0.0,0.9892,1e-05,2.21003]
[1777556423448,44.03,76396.37,0.0,0.98927,1e-05,2.19915]
[1777556424458,44.04,76401.06,0.0,0.98929,1e-05,2.19503]
[1777556426477,44.06,76419.72,0.0,0.98941,1e-05,2.17349]
[1777556427483,44.07,76449.91,0.0,0.98965,1e-05,2.1313]
[1777556428491,44.08,76456.47,0.0,0.98969,1e-05,2.12582]
[1777556429531,44.1,76461.78,0.0,0.98971,1e-05,2.12221]
[1777556430523,44.11,76454.31,0.0,0.98963,1e-05,2.13668]
[1777556431536,44.13,76460.07,0.0,0.98966,1e-05,2.13098]
[1777556433554,44.16,76453.3,0.0,0.98956,1e-05,2.14788]
[1777556438610,44.22,76440.42,0.0,0.98936,1e-05,2.18328]
[1777556439615,44.22,76435.36,0.0,0.98932,1e-05,2.19056]
[1777556440623,44.22,76430.5,0.0,0.98928,1e-05,2.19783]
[1777556443484,44.23,76464.71,0.0,0.98955,1e-05,2.14965]
[1777556444684,44.24,76473.71,0.0,0.98961,1e-05,2.14015]
[1777556445675,44.24,76478.8,0.0,0.98965,1e-05,2.13297]
[1777556446673,44.25,76514.02,0.0,0.98991,1e-05,2.08753]
[1777556447680,44.26,76494.06,0.0,0.98975,1e-05,2.11572]
[1777556448686,44.26,76487.31,0.0,0.98969,1e-05,2.12557]
[1777556449693,44.26,76471.27,0.0,0.98956,1e-05,2.14855]
[1777556450703,44.26,76482.62,0.0,0.98965,1e-05,2.13286]
[1777556451704,44.26,76492.49,0.0,0.98973,1e-05,2.11936]
[1777556453566,44.26,76486.61,0.0,0.98968,1e-05,2.12836]
[1777556456740,44.27,76497.65,0.0,0.98976,1e-05,2.11437]
[1777556457750,44.27,76510.43,0.0,0.98985,1e-05,2.09699]
[1777556459761,44.28,76502.44,0.0,0.98979,1e-05,2.10892]
[1777556464799,44.28,76503.04,0.0,0.98978,1e-05,2.11005]
[1777556468825,44.29,76496.1,0.0,0.98972,1e-05,2.12131]
[1777556470838,44.29,76484.94,0.0,0.98962,1e-05,2.13772]
[1777556471844,44.29,76474.31,0.0,0.98954,1e-05,2.15307]
[1777556473860,44.3,76466.12,0.0,0.98947,1e-05,2.16532]
[1777556478896,44.3,76467.06,0.0,0.98947,1e-05,2.16552]
[1777556480910,44.3,76480.69,0.0,0.98957,1e-05,2.14684]
[1777556481917,44.31,76490.03,0.0,0.98964,1e-05,2.13403]
[1777556482924,44.31,76495.04,0.0,0.98968,1e-05,2.12737]
[1777556484938,44.31,76482.62,0.0,0.98958,1e-05,2.14556]
[1777556489974,44.32,76488.41,0.0,0.98962,1e-05,2.13911]
[1777556492995,44.32,76480.54,0.0,0.98955,1e-05,2.15003]
[1777556495011,44.32,76473.65,0.0,0.98949,1e-05,2.16046]
[1777556496018,44.32,76462.59,0.0,0.9894,1e-05,2.17651]
[1777556501051,44.33,76458.58,0.0,0.98936,1e-05,2.1837]
[1777556502058,44.33,76448.62,0.0,0.98928,1e-05,2.19827]
[1777556507093,44.34,76448.16,0.0,0.98927,1e-05,2.20017]
[1777556510114,44.34,76455.64,0.0,0.98932,1e-05,2.19014]
[1777556511121,44.34,76461.7,0.0,0.98937,1e-05,2.18173]
[1777556513135,44.34,76455.47,0.0,0.98932,1e-05,2.19119]
[1777556518170,44.35,76458.41,0.0,0.98934,1e-05,2.18829]
[1777556520184,44.35,76477.91,0.0,0.98949,1e-05,2.16098]
[1777556521191,44.35,76477.59,0.0,0.98949,1e-05,2.16174]
[1777556522197,44.35,76471.81,0.0,0.98944,1e-05,2.17028]
[1777556523206,44.35,76479.52,0.0,0.9895,1e-05,2.15961]
[1777556524212,44.35,76480.14,0.0,0.9895,1e-05,2.15905]
[1777556529250,44.36,76483.53,0.0,0.98952,1e-05,2.1558]
[1777556531262,44.36,76472.14,0.0,0.98943,1e-05,2.17263]
[1777556532270,44.36,76467.61,0.0,0.98939,1e-05,2.17939]
[1777556533276,44.37,76473.12,0.0,0.98943,1e-05,2.17181]
[1777556534282,44.37,76472.09,0.0,0.98942,1e-05,2.17357]
[1777556537303,44.37,76467.64,0.0,0.98938,1e-05,2.18078]
[1777556542344,44.38,76467.64,0.0,0.98937,1e-05,2.18217]
[1777556545362,44.38,76453.44,0.0,0.98925,1e-05,2.20339]
[1777556546370,44.38,76448.99,0.0,0.98921,1e-05,2.21005]
[1777556547377,44.38,76443.25,0.0,0.98916,1e-05,2.21859]
[1777556548384,44.38,76443.48,0.0,0.98916,1e-05,2.21847]
[1777556553419,44.38,76444.43,0.0,0.98917,1e-05,2.21686]
[1777556554426,44.39,76453.81,0.0,0.98925,1e-05,2.20352]
[1777556555434,44.39,76453.3,0.0,0.98924,1e-05,2.20449]
[1777556557449,44.39,76447.78,0.0,0.98919,1e-05,2.21293]
[1777556558457,44.39,76442.56,0.0,0.98915,1e-05,2.22071]
[1777556559461,44.39,76433.11,0.0,0.98907,1e-05,2.23465]
[1777556560470,44.39,76427.26,0.0,0.98902,1e-05,2.24337]
[1777556562481,44.39,76439.77,0.0,0.98912,1e-05,2.22546]
[1777556563488,44.39,76444.73,0.0,0.98916,1e-05,2.21845]
[1777556567517,44.4,76451.45,0.0,0.98921,1e-05,2.20955]
[1777556572552,44.4,76450.21,0.0,0.9892,1e-05,2.21239]
[1777556577587,44.4,76446.48,0.0,0.98916,1e-05,2.21879]
[1777556581617,44.41,76453.15,0.0,0.98921,1e-05,2.20991]
[1777556582622,44.41,76459.1,0.0,0.98926,1e-05,2.20154]
[1777556583630,44.41,76476.38,0.0,0.9894,1e-05,2.177]
[1777556584635,44.41,76481.46,0.0,0.98944,1e-05,2.17055]
[1777556585650,44.41,76486.01,0.0,0.98947,1e-05,2.16488]
[1777556589677,44.43,76479.41,0.0,0.9894,1e-05,2.1775]
[1777556593731,44.44,76492.41,0.0,0.98948,1e-05,2.163]
[1777556594732,44.44,76509.73,0.0,0.98962,1e-05,2.13856]
[1777556595739,44.45,76512.48,0.0,0.98964,1e-05,2.13556]
[1777556598767,44.46,76513.76,0.0,0.98963,1e-05,2.13636]
[1777556602795,44.47,76493.03,0.0,0.98945,1e-05,2.1691]
[1777556603801,44.47,76488.72,0.0,0.98941,1e-05,2.17605]
[1777556604803,44.48,76481.0,0.0,0.98934,1e-05,2.18787]
[1777556605819,44.48,76476.09,0.0,0.9893,1e-05,2.19569]
[1777556606818,44.48,76481.53,0.0,0.98934,1e-05,2.18868]
[1777556608833,44.49,76484.93,0.0,0.98935,1e-05,2.18539]
[1777556610846,44.5,76496.79,0.0,0.98944,1e-05,2.17009]
[1777556611872,44.5,76497.75,0.0,0.98945,1e-05,2.16829]
[1777556614705,44.51,76512.9,0.0,0.98956,1e-05,2.14934]
[1777556616890,44.52,76513.74,0.0,0.98956,1e-05,2.14985]
[1777556621925,44.53,76516.47,0.0,0.98956,1e-05,2.15021]
[1777556625954,44.55,76524.95,0.0,0.9896,1e-05,2.14167]
[1777556626961,44.55,76528.6,0.0,0.98963,1e-05,2.13741]
[1777556627969,44.55,76521.83,0.0,0.98957,1e-05,2.14778]
[1777556628975,44.56,76525.42,0.0,0.98959,1e-05,2.14359]
[1777556630993,44.56,76534.48,0.0,0.98966,1e-05,2.13261]
[1777556631997,44.57,76546.57,0.0,0.98975,1e-05,2.11664]
[1777556633004,44.57,76543.93,0.0,0.98972,1e-05,2.12121]
[1777556637031,44.58,76538.18,0.0,0.98966,1e-05,2.13276]
[1777556639046,44.59,76529.62,0.0,0.98958,1e-05,2.14648]
[1777556641063,44.6,76519.5,0.0,0.98949,1e-05,2.16242]
[1777556642071,44.6,76511.7,0.0,0.98942,1e-05,2.17428]
[1777556643078,44.6,76515.04,0.0,0.98944,1e-05,2.17035]
[1777556645092,44.61,76520.68,0.0,0.98947,1e-05,2.16481]
[1777556650127,44.63,76516.79,0.0,0.98943,1e-05,2.17356]
[1777556651134,44.63,76512.57,0.0,0.98938,1e-05,2.18112]
[1777556656172,44.65,76508.31,0.0,0.98933,1e-05,2.19104]
[1777556658183,44.65,76499.9,0.0,0.98925,1e-05,2.20456]
[1777556659195,44.66,76493.49,0.0,0.98919,1e-05,2.21449]
[1777556664225,44.67,76490.01,0.0,0.98914,1e-05,2.22311]
[1777556667247,44.68,76494.33,0.0,0.98917,1e-05,2.21906]
[1777556672284,44.69,76485.45,0.0,0.98908,1e-05,2.23423]
[1777556676313,44.7,76496.34,0.0,0.98915,1e-05,2.22133]
[1777556678342,44.71,76511.24,0.0,0.98927,1e-05,2.20142]
[1777556679349,44.71,76521.55,0.0,0.98935,1e-05,2.18751]
[1777556681374,44.72,76535.7,0.0,0.98945,1e-05,2.16903]
[1777556682371,44.72,76536.11,0.0,0.98945,1e-05,2.16926]
[1777556683381,44.72,76544.33,0.0,0.98951,1e-05,2.15848]
[1777556684392,44.73,76547.29,0.0,0.98953,1e-05,2.15515]
[1777556685394,44.73,76553.43,0.0,0.98958,1e-05,2.14737]
[1777556686404,44.73,76557.64,0.0,0.9896,1e-05,2.14232]
[1777556687414,44.74,76565.48,0.0,0.98966,1e-05,2.13224]
[1777556688420,44.74,76569.57,0.0,0.98969,1e-05,2.12742]
[1777556689422,44.74,76580.13,0.0,0.98977,1e-05,2.11367]
[1777556690427,44.75,76579.78,0.0,0.98976,1e-05,2.11505]
[1777556695462,44.77,76579.92,0.0,0.98974,1e-05,2.1193]
[1777556698483,44.78,76573.11,0.0,0.98967,1e-05,2.13138]
[1777556702512,44.79,76560.7,0.0,0.98955,1e-05,2.15216]
[1777556703531,44.79,76560.82,0.0,0.98955,1e-05,2.15282]
[1777556704527,44.8,76547.08,0.0,0.98943,1e-05,2.17296]
[1777556705535,44.8,76529.41,0.0,0.98928,1e-05,2.19881]
[1777556706543,44.8,76521.81,0.0,0.98922,1e-05,2.21042]
[1777556707550,44.81,76517.6,0.0,0.98918,1e-05,2.21719]
[1777556712583,44.82,76517.0,0.0,0.98915,1e-05,2.2217]
[1777556713590,44.82,76522.26,0.0,0.98919,1e-05,2.21488]
[1777556714599,44.83,76526.51,0.0,0.98922,1e-05,2.20954]
[1777556717620,44.84,76521.38,0.0,0.98917,1e-05,2.21912]
[1777556722653,44.85,76525.68,0.0,0.98918,1e-05,2.21667]
[1777556723660,44.85,76528.05,0.0,0.9892,1e-05,2.21403]
[1777556728699,44.87,76534.81,0.0,0.98923,1e-05,2.20815]
[1777556729703,44.87,76538.39,0.0,0.98926,1e-05,2.20381]
[1777556730711,44.87,76531.72,0.0,0.9892,1e-05,2.21411]
[1777556731716,44.88,76533.25,0.0,0.98921,1e-05,2.21141]
[1777556734743,44.89,76538.56,0.0,0.98924,1e-05,2.20611]
[1777556739774,44.9,76539.41,0.0,0.98923,1e-05,2.20869]
[1777556741789,44.91,76544.83,0.0,0.98927,1e-05,2.20247]
[1777556742796,44.91,76562.03,0.0,0.9894,1e-05,2.17887]
[1777556743801,44.91,76561.59,0.0,0.98939,1e-05,2.18029]
[1777556748837,44.93,76559.85,0.0,0.98936,1e-05,2.18672]
[1777556753874,44.94,76557.9,0.0,0.98932,1e-05,2.19337]
[1777556758908,44.96,76565.17,0.0,0.98936,1e-05,2.18694]
[1777556759914,44.96,76582.71,0.0,0.98949,1e-05,2.16305]
[1777556760926,44.97,76581.91,0.0,0.98948,1e-05,2.16498]
[1777556762936,44.97,76602.42,0.0,0.98963,1e-05,2.13802]
[1777556763947,45.01,76595.33,0.0,0.98953,1e-05,2.15637]
[1777556764950,45.01,76581.71,0.0,0.98942,1e-05,2.17626]
[1777556765958,45.01,76573.59,0.0,0.98935,1e-05,2.18849]
[1777556766965,45.01,76569.48,0.0,0.98931,1e-05,2.19507]
[1777556768978,45.02,76563.92,0.0,0.98926,1e-05,2.20446]
[1777556770995,45.03,76569.68,0.0,0.9893,1e-05,2.19777]
[1777556772000,45.03,76575.79,0.0,0.98934,1e-05,2.18988]
[1777556773006,45.03,76575.24,0.0,0.98933,1e-05,2.19142]
[1777556775022,45.04,76569.69,0.0,0.98928,1e-05,2.2008]
[1777556780056,45.05,76570.91,0.0,0.98927,1e-05,2.20279]
[1777556781064,45.06,76565.0,0.0,0.98922,1e-05,2.21193]
[1777556782071,45.06,76564.42,0.0,0.98921,1e-05,2.21348]
[1777556785929,45.07,76574.65,0.0,0.98927,1e-05,2.20185]
[1777556788113,45.08,76574.66,0.0,0.98927,1e-05,2.20331]
[1777556790129,45.08,76558.12,0.0,0.98912,1e-05,2.22833]
[1777556791134,45.08,76552.72,0.0,0.98908,1e-05,2.23549]
[1777556792141,45.09,76563.46,0.0,0.98916,1e-05,2.22081]
[1777556793148,45.09,76574.12,0.0,0.98925,1e-05,2.20635]
[1777556794155,45.09,76571.4,0.0,0.98922,1e-05,2.21094]
[1777556796009,45.1,76564.89,0.0,0.98916,1e-05,2.22165]
[1777556798185,45.1,76549.42,0.0,0.98903,1e-05,2.24524]
[1777556799191,45.11,76541.3,0.0,0.98895,1e-05,2.25762]
[1777556800200,45.11,76531.4,0.0,0.98887,1e-05,2.27262]
[1777556801203,45.11,76533.18,0.0,0.98888,1e-05,2.27067]
[1777556805231,45.12,76524.04,0.0,0.98879,1e-05,2.28649]
[1777556807253,45.13,76524.37,0.0,0.98878,1e-05,2.28722]
[1777556809262,45.13,76515.6,0.0,0.9887,1e-05,2.30183]
[1777556811333,45.14,76505.43,0.0,0.98861,1e-05,2.31792]
[1777556813299,45.14,76495.81,0.0,0.98852,1e-05,2.3332]
[1777556814304,45.14,76483.78,0.0,0.98841,1e-05,2.35159]
[1777556815310,45.15,76474.81,0.0,0.98833,1e-05,2.36548]
[1777556818332,45.15,76468.39,0.0,0.98827,1e-05,2.37649]
[1777556820348,45.15,76472.77,0.0,0.9883,1e-05,2.37081]
[1777556822366,45.16,76467.16,0.0,0.98825,1e-05,2.38014]
[1777556824376,45.16,76456.05,0.0,0.98815,1e-05,2.3978]
[1777556828404,45.17,76443.12,0.0,0.98802,1e-05,2.41908]
[1777556833439,45.17,76443.27,0.0,0.98801,1e-05,2.42069]
[1777556834445,45.17,76436.01,0.0,0.98795,1e-05,2.43214]
[1777556835454,45.18,76425.63,0.0,0.98785,1e-05,2.44841]
[1777556840488,45.18,76431.88,0.0,0.9879,1e-05,2.44035]
[1777556844516,45.18,76423.45,0.0,0.98783,1e-05,2.45294]
[1777556849553,45.18,76424.47,0.0,0.98784,1e-05,2.4501]
[1777556851571,45.17,76427.2,0.0,0.98788,1e-05,2.44406]
[1777556855600,45.17,76417.88,0.0,0.9878,1e-05,2.45749]
[1777556856608,45.17,76403.64,0.0,0.98767,1e-05,2.47934]
[1777556857623,45.17,76403.64,0.0,0.98767,1e-05,2.47904]
[1777556859631,45.17,76416.73,0.0,0.98779,1e-05,2.45814]
[1777556860640,45.16,76417.45,0.0,0.9878,1e-05,2.45677]
[1777556862652,45.16,76408.54,0.0,0.98772,1e-05,2.47008]
[1777556863660,45.16,76401.17,0.0,0.98766,1e-05,2.48127]
[1777556864669,45.16,76400.9,0.0,0.98766,1e-05,2.48141]
[1777556869704,45.16,76401.13,0.0,0.98767,1e-05,2.4796]
[1777556871719,45.15,76392.93,0.0,0.9876,1e-05,2.49183]
[1777556873730,45.15,76391.58,0.0,0.98759,1e-05,2.49332]
[1777556875745,45.15,76397.63,0.0,0.98765,1e-05,2.48326]
[1777556877760,45.15,76407.12,0.0,0.98774,1e-05,2.46792]
[1777556878767,45.15,76416.91,0.0,0.98783,1e-05,2.4525]
[1777556879774,45.15,76419.29,0.0,0.98785,1e-05,2.44859]
[1777556883802,45.14,76425.01,0.0,0.9879,1e-05,2.43889]
[1777556885816,45.14,76430.73,0.0,0.98796,1e-05,2.42969]
[1777556887831,45.14,76435.63,0.0,0.988,1e-05,2.42181]
[1777556892865,45.14,76437.98,0.0,0.98803,1e-05,2.41731]
[1777556897901,45.13,76442.38,0.0,0.98807,1e-05,2.40974]
[1777556900921,45.13,76447.59,0.0,0.98812,1e-05,2.40131]
[1777556901928,45.13,76449.18,0.0,0.98814,1e-05,2.39874]
[1777556902938,45.13,76455.04,0.0,0.98819,1e-05,2.3897]
[1777556903944,45.13,76460.69,0.0,0.98824,1e-05,2.38102]
[1777556904958,45.13,76469.83,0.0,0.98832,1e-05,2.36713]
[1777556905955,45.13,76473.18,0.0,0.98835,1e-05,2.362]
[1777556909984,45.13,76467.31,0.0,0.9883,1e-05,2.37045]
[1777556911998,45.13,76458.53,0.0,0.98823,1e-05,2.38213]
[1777556916026,45.12,76454.56,0.0,0.9882,1e-05,2.38751]
[1777556921061,45.12,76446.58,0.0,0.98814,1e-05,2.39892]
[1777556922069,45.12,76439.87,0.0,0.98808,1e-05,2.40895]
[1777556927105,45.12,76440.73,0.0,0.98809,1e-05,2.40674]
[1777556930127,45.11,76433.41,0.0,0.98803,1e-05,2.41734]
[1777556931136,45.11,76423.38,0.0,0.98794,1e-05,2.43271]
[1777556932142,45.11,76423.24,0.0,0.98794,1e-05,2.43246]
[1777556935164,45.11,76409.92,0.0,0.98782,1e-05,2.45228]
[1777556936171,45.11,76403.16,0.0,0.98776,1e-05,2.46247]
[1777556937177,45.11,76397.98,0.0,0.98772,1e-05,2.47023]
[1777556942216,45.1,76389.08,0.0,0.98764,1e-05,2.48294]
[1777556943222,45.1,76371.08,0.0,0.98748,1e-05,2.51053]
[1777556945237,45.1,76380.07,0.0,0.98757,1e-05,2.4957]
[1777556949267,45.09,76371.49,0.0,0.9875,1e-05,2.50782]
[1777556951281,45.09,76376.95,0.0,0.98755,1e-05,2.49855]
[1777556954300,45.09,76388.32,0.0,0.98766,1e-05,2.47979]
[1777556959336,45.08,76382.44,0.0,0.98762,1e-05,2.4875]
[1777556961350,45.08,76377.38,0.0,0.98757,1e-05,2.49478]
[1777556967241,45.07,76382.17,0.0,0.98763,1e-05,2.4854]
[1777556971421,45.07,76387.35,0.0,0.98769,1e-05,2.47475]
[1777556972428,45.07,76398.84,0.0,0.9878,1e-05,2.45663]
[1777556973435,45.07,76405.1,0.0,0.98785,1e-05,2.4467]
[1777556978471,45.06,76409.06,0.0,0.9879,1e-05,2.43944]
[1777556983510,45.06,76416.02,0.0,0.98796,1e-05,2.42765]
[1777556985524,45.06,76424.15,0.0,0.98804,1e-05,2.41483]
[1777556986530,45.06,76433.12,0.0,0.98812,1e-05,2.401]
[1777556991563,45.05,76437.91,0.0,0.98817,1e-05,2.39305]
[1777556995592,45.05,76428.64,0.0,0.98809,1e-05,2.4066]
[1777556997607,45.05,76423.5,0.0,0.98804,1e-05,2.41412]
[1777556999623,45.05,76412.98,0.0,0.98795,1e-05,2.42989]
[1777557000632,45.05,76400.3,0.0,0.98784,1e-05,2.44924]
[1777557001635,45.05,76400.3,0.0,0.98784,1e-05,2.44901]
[1777557002642,45.05,76389.28,0.0,0.98774,1e-05,2.46586]
[1777557006670,45.04,76395.73,0.0,0.98781,1e-05,2.45479]
[1777557011711,45.04,76398.06,0.0,0.98783,1e-05,2.44999]
[1777557013719,45.04,76404.82,0.0,0.9879,1e-05,2.4391]
[1777557015737,45.04,76409.72,0.0,0.98794,1e-05,2.43113]
[1777557017750,45.03,76424.09,0.0,0.98807,1e-05,2.40872]
[1777557018758,45.03,76425.49,0.0,0.98809,1e-05,2.40642]
[1777557020771,45.03,76419.71,0.0,0.98804,1e-05,2.41495]
[1777557024798,45.03,76425.08,0.0,0.98809,1e-05,2.40607]
[1777557029834,45.03,76428.4,0.0,0.98812,1e-05,2.40023]
[1777557033861,45.02,76438.52,0.0,0.98822,1e-05,2.38295]
[1777557034870,45.02,76446.05,0.0,0.98829,1e-05,2.37145]
[1777557035876,45.02,76447.39,0.0,0.9883,1e-05,2.36934]
[1777557040911,45.02,76451.65,0.0,0.98834,1e-05,2.3625]
[1777557044940,45.02,76448.96,0.0,0.98832,1e-05,2.36623]
[1777557049976,45.02,76446.04,0.0,0.9883,1e-05,2.37017]
[1777557050993,45.02,76437.37,0.0,0.98822,1e-05,2.38317]
[1777557051990,45.02,76430.8,0.0,0.98816,1e-05,2.39301]
[1777557052997,45.02,76425.96,0.0,0.98812,1e-05,2.40023]
[1777557055012,45.02,76431.08,0.0,0.98817,1e-05,2.39214]
[1777557059038,45.01,76436.28,0.0,0.98822,1e-05,2.38372]
[1777557064073,45.01,76430.64,0.0,0.98817,1e-05,2.39163]
[1777557069114,45.01,76426.05,0.0,0.98813,1e-05,2.39793]
[1777557074146,45.01,76429.28,0.0,0.98817,1e-05,2.39231]
[1777557077170,45.01,76434.5,0.0,0.98822,1e-05,2.38402]
[1777557079193,45.01,76435.85,0.0,0.98823,1e-05,2.38177]
[1777557080192,45.0,76447.09,0.0,0.98833,1e-05,2.3647]
[1777557081198,45.0,76449.64,0.0,0.98835,1e-05,2.36079]
[1777557086234,45.0,76445.96,0.0,0.98832,1e-05,2.36599]
[1777557091269,45.0,76448.83,0.0,0.98835,1e-05,2.35997]
[1777557096306,45.0,76451.49,0.0,0.98838,1e-05,2.35564]
[1777557100333,45.0,76464.36,0.0,0.98849,1e-05,2.33617]
[1777557101341,45.0,76469.44,0.0,0.98854,1e-05,2.32857]
[1777557106375,45.0,76470.53,0.0,0.98855,1e-05,2.32691]
[1777557111410,45.0,76468.7,0.0,0.98853,1e-05,2.32955]
[1777557113424,45.0,76462.93,0.0,0.98848,1e-05,2.33808]
[1777557116454,45.0,76456.81,0.0,0.98843,1e-05,2.3471]
[1777557118308,45.0,76445.91,0.0,0.98833,1e-05,2.36339]
[1777557119480,45.0,76442.51,0.0,0.98831,1e-05,2.36833]
[1777557120488,45.0,76434.29,0.0,0.98823,1e-05,2.38075]
[1777557121490,45.0,76417.13,0.0,0.98808,1e-05,2.40674]
[1777557122496,45.0,76396.77,0.0,0.9879,1e-05,2.43764]
[1777557125517,44.99,76405.09,0.0,0.98798,1e-05,2.4242]
[1777557129545,44.99,76411.45,0.0,0.98804,1e-05,2.41371]
[1777557131561,44.99,76423.58,0.0,0.98815,1e-05,2.39488]
[1777557133573,44.99,76416.6,0.0,0.98809,1e-05,2.40523]
[1777557135600,44.99,76404.75,0.0,0.98799,1e-05,2.42304]
[1777557137613,44.99,76399.12,0.0,0.98794,1e-05,2.4313]
[1777557140632,44.98,76389.94,0.0,0.98786,1e-05,2.44486]
[1777557145668,44.98,76388.94,0.0,0.98786,1e-05,2.44527]
[1777557150703,44.97,76392.96,0.0,0.9879,1e-05,2.43792]
[1777557153725,44.97,76386.59,0.0,0.98785,1e-05,2.44577]
[1777557156745,44.97,76381.2,0.0,0.98781,1e-05,2.45343]
[1777557161781,44.97,76378.26,0.0,0.98779,1e-05,2.45679]
[1777557166815,44.96,76374.99,0.0,0.98776,1e-05,2.46067]
[1777557171851,44.96,76370.76,0.0,0.98773,1e-05,2.46603]
[1777557174872,44.94,76357.38,0.0,0.98763,1e-05,2.4837]
[1777557179907,44.94,76356.89,0.0,0.98763,1e-05,2.48306]
[1777557185949,44.93,76359.07,0.0,0.98766,1e-05,2.47828]
[1777557186992,44.93,76373.93,0.0,0.9878,1e-05,2.45458]
[1777557191992,44.93,76382.25,0.0,0.98788,1e-05,2.44079]
[1777557192999,44.93,76388.49,0.0,0.98794,1e-05,2.43095]
[1777557194006,44.93,76389.83,0.0,0.98795,1e-05,2.42871]
[1777557195014,44.93,76395.52,0.0,0.988,1e-05,2.41978]
[1777557196022,44.93,76405.29,0.0,0.98809,1e-05,2.40464]
[1777557197026,44.93,76413.0,0.0,0.98816,1e-05,2.39274]
[1777557198034,44.93,76413.06,0.0,0.98816,1e-05,2.39254]
[1777557199078,44.93,76425.23,0.0,0.98827,1e-05,2.37395]
[1777557200048,44.92,76425.23,0.0,0.98827,1e-05,2.37386]
[1777557202061,44.92,76429.23,0.0,0.98831,1e-05,2.36766]
[1777557207097,44.92,76429.08,0.0,0.98831,1e-05,2.36754]
[1777557212132,44.92,76424.13,0.0,0.98827,1e-05,2.37335]
[1777557215153,44.92,76430.46,0.0,0.98833,1e-05,2.36357]
[1777557218175,44.92,76425.37,0.0,0.98828,1e-05,2.37106]
[1777557219218,44.92,76415.12,0.0,0.98819,1e-05,2.38653]
[1777557221195,44.92,76411.3,0.0,0.98816,1e-05,2.39215]
[1777557226230,44.92,76416.74,0.0,0.98821,1e-05,2.38334]
[1777557228244,44.92,76423.11,0.0,0.98827,1e-05,2.3735]
[1777557233279,44.91,76424.23,0.0,0.98828,1e-05,2.37141]
[1777557238313,44.91,76422.79,0.0,0.98827,1e-05,2.37318]
[1777557241335,44.91,76415.86,0.0,0.98821,1e-05,2.38341]
[1777557242347,44.91,76409.47,0.0,0.98816,1e-05,2.39303]
[1777557243349,44.91,76401.9,0.0,0.98809,1e-05,2.40446]
[1777557244356,44.91,76398.58,0.0,0.98806,1e-05,2.4094]
[1777557246370,44.91,76390.75,0.0,0.98799,1e-05,2.42111]
[1777557247380,44.91,76389.94,0.0,0.98799,1e-05,2.42219]
[1777557249449,44.91,76396.07,0.0,0.98804,1e-05,2.41242]
[1777557252413,44.91,76402.33,0.0,0.9881,1e-05,2.40236]
[1777557256445,44.9,76407.8,0.0,0.98815,1e-05,2.39346]
[1777557261480,44.9,76406.3,0.0,0.98814,1e-05,2.39511]
[1777557262486,44.9,76411.3,0.0,0.98819,1e-05,2.38736]
[1777557264506,44.9,76417.48,0.0,0.98824,1e-05,2.37775]
[1777557266519,44.9,76422.8,0.0,0.98829,1e-05,2.36948]
[1777557271552,44.9,76422.63,0.0,0.9883,1e-05,2.36787]
[1777557276587,44.9,76419.69,0.0,0.98828,1e-05,2.37185]
[1777557281625,44.89,76423.09,0.0,0.98831,1e-05,2.36619]
[1777557282632,44.89,76416.8,0.0,0.98826,1e-05,2.37561]
[1777557283636,44.89,76412.19,0.0,0.98822,1e-05,2.3825]
[1777557287677,44.89,76401.38,0.0,0.98812,1e-05,2.3985]
[1777557288683,44.89,76389.97,0.0,0.98802,1e-05,2.41585]
[1777557289733,44.89,76383.49,0.0,0.98796,1e-05,2.42566]
[1777557291709,44.89,76381.03,0.0,0.98794,1e-05,2.4291]
[1777557296740,44.89,76381.27,0.0,0.98795,1e-05,2.42781]
[1777557297746,44.88,76387.17,0.0,0.98801,1e-05,2.41853]
[1777557298755,44.88,76390.4,0.0,0.98804,1e-05,2.4134]
[1777557302782,44.88,76378.56,0.0,0.98793,1e-05,2.43101]
[1777557303792,44.88,76378.56,0.0,0.98793,1e-05,2.43083]
[1777557306810,44.88,76370.1,0.0,0.98786,1e-05,2.44336]
[1777557307816,44.88,76377.97,0.0,0.98793,1e-05,2.43097]
[1777557308829,44.88,76379.06,0.0,0.98794,1e-05,2.42893]
[1777557309875,44.88,76400.73,0.0,0.98814,1e-05,2.39565]
[1777557310836,44.88,76400.73,0.0,0.98814,1e-05,2.39551]
[1777557311844,44.88,76397.94,0.0,0.98812,1e-05,2.39965]
[1777557314865,44.87,76396.67,0.0,0.98811,1e-05,2.40121]
[1777557315872,44.87,76402.39,0.0,0.98816,1e-05,2.39233]
[1777557316880,44.87,76407.52,0.0,0.9882,1e-05,2.3844]
[1777557318899,44.87,76407.16,0.0,0.9882,1e-05,2.38475]
[1777557323932,44.87,76412.42,0.0,0.98825,1e-05,2.37627]
[1777557325943,44.87,76419.22,0.0,0.98831,1e-05,2.3658]
[1777557327956,44.87,76420.75,0.0,0.98833,1e-05,2.36336]
[1777557330976,44.87,76417.89,0.0,0.9883,1e-05,2.36745]
[1777557336013,44.87,76413.25,0.0,0.98827,1e-05,2.37273]
[1777557340085,44.87,76418.42,0.0,0.98832,1e-05,2.36454]
[1777557343061,44.87,76423.36,0.0,0.98836,1e-05,2.35687]
[1777557347091,44.86,76432.53,0.0,0.98844,1e-05,2.34282]
[1777557348097,44.86,76440.11,0.0,0.98851,1e-05,2.33147]
[1777557349103,44.86,76446.08,0.0,0.98856,1e-05,2.32255]
[1777557350155,44.86,76446.59,0.0,0.98857,1e-05,2.32179]
[1777557355156,44.86,76445.95,0.0,0.98856,1e-05,2.32277]
[1777557357163,44.86,76462.47,0.0,0.9887,1e-05,2.29829]
[1777557358172,44.86,76465.42,0.0,0.98873,1e-05,2.29399]
[1777557363205,44.87,76467.74,0.0,0.98874,1e-05,2.29087]
[1777557364214,44.87,76482.41,0.0,0.98887,1e-05,2.26942]
[1777557365225,44.87,76483.99,0.0,0.98888,1e-05,2.26721]
[1777557367236,44.87,76489.63,0.0,0.98893,1e-05,2.2592]
[1777557368244,44.87,76478.07,0.0,0.98883,1e-05,2.2762]
[1777557369251,44.87,76474.45,0.0,0.9888,1e-05,2.28159]
[1777557371287,44.87,76489.12,0.0,0.98892,1e-05,2.26022]
[1777557372376,44.87,76508.31,0.0,0.98908,1e-05,2.23241]
[1777557373316,44.87,76504.54,0.0,0.98905,1e-05,2.23805]
[1777557374292,44.87,76494.7,0.0,0.98896,1e-05,2.25258]
[1777557379326,44.87,76494.92,0.0,0.98896,1e-05,2.25291]
[1777557384362,44.88,76500.06,0.0,0.989,1e-05,2.24611]
[1777557389396,44.88,76504.67,0.0,0.98904,1e-05,2.2402]
[1777557394432,44.88,76504.24,0.0,0.98903,1e-05,2.24029]
[1777557397456,44.88,76517.88,0.0,0.98914,1e-05,2.22111]
[1777557400521,44.88,76512.61,0.0,0.9891,1e-05,2.22919]
[1777557405509,44.89,76522.36,0.0,0.98917,1e-05,2.216]
[1777557406516,44.89,76520.92,0.0,0.98916,1e-05,2.21824]
[1777557409537,44.89,76512.6,0.0,0.98909,1e-05,2.23073]
[1777557410598,44.89,76499.11,0.0,0.98898,1e-05,2.25039]
[1777557411568,44.89,76499.11,0.0,0.98898,1e-05,2.25053]
[1777557412574,44.89,76488.58,0.0,0.98889,1e-05,2.26597]
[1777557413582,44.89,76483.03,0.0,0.98884,1e-05,2.27417]
[1777557418617,44.89,76481.81,0.0,0.98883,1e-05,2.27643]
[1777557420662,44.9,76482.87,0.0,0.98883,1e-05,2.27506]
[1777557423652,44.9,76488.18,0.0,0.98888,1e-05,2.26759]
[1777557426675,44.9,76488.87,0.0,0.98888,1e-05,2.26693]
[1777557431709,44.9,76489.68,0.0,0.98889,1e-05,2.26633]
[1777557436749,44.9,76489.86,0.0,0.98888,1e-05,2.26667]
[1777557438759,44.9,76479.95,0.0,0.9888,1e-05,2.2814]
[1777557439767,44.9,76468.85,0.0,0.9887,1e-05,2.29781]
[1777557440774,44.9,76466.44,0.0,0.98868,1e-05,2.30143]
[1777557442787,44.9,76460.92,0.0,0.98864,1e-05,2.3097]
[1777557446815,44.9,76459.91,0.0,0.98863,1e-05,2.31134]
[1777557451851,44.91,76461.74,0.0,0.98865,1e-05,2.30748]
[1777557456885,44.91,76446.98,0.0,0.98852,1e-05,2.32955]
[1777557457892,44.91,76434.23,0.0,0.98841,1e-05,2.34862]
[1777557458904,44.91,76432.34,0.0,0.98839,1e-05,2.35141]
[1777557459906,44.91,76427.31,0.0,0.98835,1e-05,2.35893]
[1777557460945,44.91,76417.61,0.0,0.98826,1e-05,2.37352]
[1777557462929,44.9,76419.27,0.0,0.98828,1e-05,2.37084]
[1777557467964,44.9,76408.23,0.0,0.98818,1e-05,2.38719]
[1777557468971,44.9,76402.83,0.0,0.98814,1e-05,2.39531]
[1777557474007,44.9,76403.62,0.0,0.98815,1e-05,2.39349]
[1777557476020,44.9,76396.96,0.0,0.98809,1e-05,2.40342]
[1777557477056,44.9,76389.16,0.0,0.98802,1e-05,2.41524]
[1777557478037,44.9,76386.43,0.0,0.988,1e-05,2.41928]
[1777557479043,44.9,76371.83,0.0,0.98787,1e-05,2.44167]
[1777557480050,44.9,76365.72,0.0,0.98781,1e-05,2.45095]
[1777557481088,44.9,76366.25,0.0,0.98782,1e-05,2.4499]
[1777557485084,44.89,76358.63,0.0,0.98775,1e-05,2.46086]
[1777557486092,44.89,76351.89,0.0,0.98769,1e-05,2.47116]
[1777557487100,44.89,76348.67,0.0,0.98766,1e-05,2.47594]
[1777557489113,44.89,76357.01,0.0,0.98774,1e-05,2.46235]
[1777557490120,44.89,76359.59,0.0,0.98777,1e-05,2.45807]
[1777557495161,44.88,76356.96,0.0,0.98775,1e-05,2.46096]
[1777557500197,44.88,76359.26,0.0,0.98778,1e-05,2.45614]
[1777557505231,44.87,76362.63,0.0,0.98782,1e-05,2.4497]
[1777557510267,44.87,76362.77,0.0,0.98783,1e-05,2.44833]
[1777557515301,44.87,76366.16,0.0,0.98787,1e-05,2.44059]
[1777557520338,44.86,76364.59,0.0,0.98786,1e-05,2.44194]
[1777557525387,44.86,76369.6,0.0,0.98791,1e-05,2.43305]
[1777557526379,44.86,76376.24,0.0,0.98797,1e-05,2.42258]
[1777557527389,44.86,76376.54,0.0,0.98798,1e-05,2.42192]
[1777557532422,44.85,76376.6,0.0,0.98798,1e-05,2.42088]
[1777557536450,44.85,76386.41,0.0,0.98808,1e-05,2.40507]
[1777557537456,44.85,76387.67,0.0,0.98809,1e-05,2.40298]
[1777557538464,44.85,76395.58,0.0,0.98816,1e-05,2.39074]
[1777557539471,44.85,76397.11,0.0,0.98818,1e-05,2.38815]
[1777557541509,44.85,76371.11,0.0,0.98794,1e-05,2.42793]
[1777557542496,44.85,76371.11,0.0,0.98795,1e-05,2.4276]
[1777557546520,44.84,76378.49,0.0,0.98802,1e-05,2.41547]
[1777557549541,44.84,76372.47,0.0,0.98797,1e-05,2.42419]
[1777557551580,44.84,76380.94,0.0,0.98804,1e-05,2.4108]
[1777557555584,44.84,76374.18,0.0,0.98799,1e-05,2.42073]
[1777557556591,44.84,76363.81,0.0,0.98789,1e-05,2.43638]
[1777557560644,44.83,76360.22,0.0,0.98787,1e-05,2.44109]
[1777557565679,44.83,76367.36,0.0,0.98794,1e-05,2.42896]
[1777557568701,44.83,76373.89,0.0,0.988,1e-05,2.4183]
[1777557570715,44.83,76378.97,0.0,0.98805,1e-05,2.41014]
[1777557573736,44.82,76372.62,0.0,0.988,1e-05,2.41809]
[1777557575750,44.82,76366.13,0.0,0.98794,1e-05,2.42776]
[1777557578771,44.82,76364.56,0.0,0.98793,1e-05,2.42961]
[1777557583807,44.82,76360.62,0.0,0.9879,1e-05,2.43472]
[1777557588844,44.81,76362.72,0.0,0.98793,1e-05,2.43041]
[1777557593876,44.81,76362.83,0.0,0.98793,1e-05,2.42922]
[1777557598912,44.81,76358.1,0.0,0.9879,1e-05,2.4355]
[1777557603946,44.8,76349.36,0.0,0.98782,1e-05,2.44801]
[1777557604953,44.8,76350.12,0.0,0.98783,1e-05,2.44658]
[1777557608982,44.8,76364.48,0.0,0.98797,1e-05,2.42338]
[1777557609988,44.8,76373.15,0.0,0.98805,1e-05,2.40982]
[1777557610995,44.8,76379.16,0.0,0.9881,1e-05,2.40042]
[1777557612007,44.8,76379.16,0.0,0.9881,1e-05,2.40027]
[1777557617037,44.79,76378.31,0.0,0.9881,1e-05,2.40083]
[1777557619052,44.79,76372.53,0.0,0.98805,1e-05,2.40941]
[1777557624087,44.79,76367.77,0.0,0.98801,1e-05,2.41596]
[1777557628116,44.79,76357.97,0.0,0.98793,1e-05,2.43046]
[1777557629130,44.79,76351.65,0.0,0.98787,1e-05,2.44007]
[1777557631140,44.78,76375.95,0.0,0.9881,1e-05,2.4008]
[1777557632148,44.78,76379.75,0.0,0.98813,1e-05,2.39484]
[1777557637183,44.78,76373.14,0.0,0.98808,1e-05,2.40428]
[1777557640203,44.78,76365.52,0.0,0.98801,1e-05,2.41555]
[1777557641210,44.78,76359.51,0.0,0.98796,1e-05,2.42467]
[1777557642219,44.78,76359.82,0.0,0.98796,1e-05,2.42401]
[1777557643223,44.78,76368.83,0.0,0.98804,1e-05,2.40993]
[1777557644230,44.78,76371.22,0.0,0.98807,1e-05,2.4061]
[1777557646251,44.78,76364.99,0.0,0.98801,1e-05,2.41539]
[1777557647258,44.78,76362.07,0.0,0.98799,1e-05,2.41973]
[1777557649280,44.77,76368.42,0.0,0.98805,1e-05,2.40959]
[1777557651292,44.77,76377.32,0.0,0.98813,1e-05,2.39561]
[1777557652297,44.77,76383.84,0.0,0.98819,1e-05,2.38551]
[1777557653299,44.77,76384.85,0.0,0.9882,1e-05,2.38385]
[1777557656321,44.77,76393.0,0.0,0.98827,1e-05,2.37112]
[1777557657328,44.77,76392.37,0.0,0.98826,1e-05,2.372]
[1777557661355,44.77,76389.63,0.0,0.98824,1e-05,2.37581]
[1777557666392,44.77,76388.04,0.0,0.98823,1e-05,2.37775]
[1777557671429,44.77,76392.41,0.0,0.98827,1e-05,2.37065]
[1777557676463,44.76,76400.11,0.0,0.98834,1e-05,2.35863]
[1777557681499,44.76,76401.19,0.0,0.98835,1e-05,2.35668]
[1777557686535,44.76,76401.92,0.0,0.98836,1e-05,2.35536]
[1777557687544,44.76,76407.51,0.0,0.98841,1e-05,2.34688]
[1777557688549,44.76,76413.51,0.0,0.98846,1e-05,2.33782]
[1777557689555,44.76,76416.91,0.0,0.98849,1e-05,2.33269]
[1777557692576,44.76,76408.15,0.0,0.98842,1e-05,2.34452]
[1777557693583,44.76,76408.58,0.0,0.98843,1e-05,2.34382]
[1777557695597,44.76,76412.58,0.0,0.98846,1e-05,2.33779]
[1777557700632,44.76,76410.81,0.0,0.98845,1e-05,2.34042]
[1777557702646,44.76,76415.98,0.0,0.98849,1e-05,2.33268]
[1777557704660,44.76,76410.54,0.0,0.98844,1e-05,2.34084]
[1777557705667,44.76,76405.4,0.0,0.9884,1e-05,2.34857]
[1777557710701,44.76,76406.53,0.0,0.98841,1e-05,2.34683]
[1777557712716,44.76,76401.37,0.0,0.98836,1e-05,2.35458]
[1777557714729,44.76,76413.19,0.0,0.98847,1e-05,2.33678]
[1777557715737,44.76,76423.43,0.0,0.98856,1e-05,2.32149]
[1777557718762,44.76,76437.2,0.0,0.98867,1e-05,2.30116]
[1777557719769,44.76,76443.46,0.0,0.98873,1e-05,2.29198]
[1777557723798,44.76,76463.43,0.0,0.98889,1e-05,2.263]
[1777557724805,44.76,76471.19,0.0,0.98896,1e-05,2.25182]
[1777557728834,44.77,76477.29,0.0,0.98901,1e-05,2.24357]
[1777557733868,44.77,76480.48,0.0,0.98903,1e-05,2.23975]
[1777557736890,44.77,76494.72,0.0,0.98914,1e-05,2.21968]
[1777557737897,44.77,76501.19,0.0,0.98919,1e-05,2.21058]
[1777557738905,44.77,76498.07,0.0,0.98917,1e-05,2.21527]
[1777557741924,44.78,76505.29,0.0,0.98922,1e-05,2.20554]
[1777557743944,44.78,76516.57,0.0,0.98931,1e-05,2.18987]
[1777557744947,44.78,76520.09,0.0,0.98934,1e-05,2.18511]
[1777557746959,44.78,76510.36,0.0,0.98926,1e-05,2.19944]
[1777557747967,44.78,76516.58,0.0,0.98931,1e-05,2.19079]
[1777557753069,44.79,76516.23,0.0,0.9893,1e-05,2.19118]
[1777557756090,44.79,76511.0,0.0,0.98926,1e-05,2.1993]
[1777557759116,44.79,76505.5,0.0,0.98921,1e-05,2.20779]
[1777557764150,44.79,76509.51,0.0,0.98924,1e-05,2.20305]
[1777557769182,44.8,76501.99,0.0,0.98917,1e-05,2.21483]
[1777557774217,44.8,76502.72,0.0,0.98917,1e-05,2.21473]
[1777557779252,44.81,76504.16,0.0,0.98918,1e-05,2.21357]
[1777557784296,44.81,76508.76,0.0,0.98921,1e-05,2.20792]
[1777557788316,44.81,76494.1,0.0,0.98908,1e-05,2.22979]
[1777557789323,44.81,76481.64,0.0,0.98898,1e-05,2.24799]
[1777557790337,44.81,76474.32,0.0,0.98892,1e-05,2.25877]
[1777557791336,44.81,76472.81,0.0,0.9889,1e-05,2.26109]
[1777557792344,44.81,76462.3,0.0,0.98882,1e-05,2.27658]
[1777557793350,44.81,76459.31,0.0,0.98879,1e-05,2.28105]
[1777557796375,44.82,76470.02,0.0,0.98888,1e-05,2.26557]
[1777557798389,44.82,76481.52,0.0,0.98897,1e-05,2.249]
[1777557799396,44.82,76481.78,0.0,0.98898,1e-05,2.24875]
[1777557804430,44.82,76481.1,0.0,0.98897,1e-05,2.25038]
[1777557809465,44.82,76480.28,0.0,0.98896,1e-05,2.25224]
[1777557812486,44.82,76481.24,0.0,0.98897,1e-05,2.24993]
[1777557814501,44.82,76480.3,0.0,0.98896,1e-05,2.25155]
[1777557817521,44.83,76474.45,0.0,0.98891,1e-05,2.26044]
[1777557821549,44.83,76480.0,0.0,0.98895,1e-05,2.25283]
[1777557826589,44.83,76479.96,0.0,0.98895,1e-05,2.25353]
[1777557828598,44.83,76485.74,0.0,0.98899,1e-05,2.2454]
[1777557830612,44.83,76491.16,0.0,0.98904,1e-05,2.23784]
[1777557833633,44.83,76496.62,0.0,0.98908,1e-05,2.23042]
[1777557834640,44.83,76497.35,0.0,0.98909,1e-05,2.22954]
[1777557839675,44.84,76498.08,0.0,0.98909,1e-05,2.22937]
[1777557843704,44.84,76485.83,0.0,0.98898,1e-05,2.2478]
[1777557844711,44.84,76481.55,0.0,0.98894,1e-05,2.25417]
[1777557846723,44.84,76475.88,0.0,0.98889,1e-05,2.26269]
[1777557847731,44.84,76469.18,0.0,0.98884,1e-05,2.2726]
[1777557848738,44.84,76470.83,0.0,0.98885,1e-05,2.27029]
[1777557853775,44.85,76466.1,0.0,0.98881,1e-05,2.27781]
[1777557857803,44.85,76447.8,0.0,0.98865,1e-05,2.30504]
[1777557858817,44.85,76447.72,0.0,0.98865,1e-05,2.30524]
[1777557860824,44.85,76453.59,0.0,0.9887,1e-05,2.29666]
[1777557865858,44.85,76452.54,0.0,0.98869,1e-05,2.29846]
[1777557868882,44.85,76441.58,0.0,0.98859,1e-05,2.31483]
[1777557872908,44.85,76447.88,0.0,0.98865,1e-05,2.30431]
[1777557875929,44.85,76456.26,0.0,0.98872,1e-05,2.2921]
[1777557877942,44.85,76463.38,0.0,0.98878,1e-05,2.28178]
[1777557882978,44.85,76462.03,0.0,0.98877,1e-05,2.28417]
[1777557888015,44.85,76459.29,0.0,0.98874,1e-05,2.28863]
[1777557893051,44.86,76456.76,0.0,0.98872,1e-05,2.29276]
[1777557896071,44.86,76451.61,0.0,0.98868,1e-05,2.3006]
[1777557901106,44.86,76449.09,0.0,0.98865,1e-05,2.30466]
[1777557906142,44.86,76455.85,0.0,0.98871,1e-05,2.29497]
[1777557908161,44.86,76462.64,0.0,0.98876,1e-05,2.28512]
[1777557913193,44.86,76462.87,0.0,0.98876,1e-05,2.28525]
[1777557915204,44.86,76461.53,0.0,0.98875,1e-05,2.28738]
[1777557920240,44.86,76464.09,0.0,0.98877,1e-05,2.28403]
[1777557922254,44.86,76469.28,0.0,0.98881,1e-05,2.27659]
[1777557927289,44.87,76468.96,0.0,0.98881,1e-05,2.27755]
[1777557932325,44.87,76467.43,0.0,0.9888,1e-05,2.27901]
[1777557936352,44.87,76474.07,0.0,0.98885,1e-05,2.26969]
[1777557937359,44.87,76479.69,0.0,0.9889,1e-05,2.2616]
[1777557938366,44.87,76484.24,0.0,0.98894,1e-05,2.25511]
[1777557940380,44.87,76488.45,0.0,0.98897,1e-05,2.24929]
[1777557942393,44.87,76483.14,0.0,0.98892,1e-05,2.25731]
[1777557945415,44.87,76481.78,0.0,0.98891,1e-05,2.2597]
[1777557950449,44.88,76482.33,0.0,0.98891,1e-05,2.25957]
[1777557955484,44.88,76482.2,0.0,0.98891,1e-05,2.26043]
[1777557958506,44.88,76476.74,0.0,0.98886,1e-05,2.26878]
[1777557961527,44.88,76475.37,0.0,0.98884,1e-05,2.27113]
[1777557966562,44.88,76475.36,0.0,0.98884,1e-05,2.27167]
[1777557968576,44.89,76481.04,0.0,0.98889,1e-05,2.26359]
[1777557973611,44.89,76480.44,0.0,0.98888,1e-05,2.26507]
[1777557975625,44.89,76486.77,0.0,0.98893,1e-05,2.2561]
[1777557977641,44.89,76491.59,0.0,0.98897,1e-05,2.24937]
[1777557979653,44.89,76499.44,0.0,0.98903,1e-05,2.2383]
[1777557981668,44.89,76498.95,0.0,0.98903,1e-05,2.23935]
[1777557986708,44.9,76503.05,0.0,0.98906,1e-05,2.23428]
[1777557989729,44.9,76493.33,0.0,0.98897,1e-05,2.24888]
[1777557990736,44.9,76490.03,0.0,0.98895,1e-05,2.25382]
[1777557995771,44.9,76488.31,0.0,0.98893,1e-05,2.25575]
[1777557998792,44.9,76494.76,0.0,0.98898,1e-05,2.2468]
[1777557999798,44.9,76500.95,0.0,0.98903,1e-05,2.23799]
[1777558000805,44.9,76503.21,0.0,0.98905,1e-05,2.23489]
[1777558002820,44.91,76508.35,0.0,0.98909,1e-05,2.22781]
[1777558004876,44.91,76522.24,0.0,0.98921,1e-05,2.20825]
[1777558005850,44.91,76523.36,0.0,0.98921,1e-05,2.20685]
[1777558006857,44.91,76516.63,0.0,0.98916,1e-05,2.21669]
[1777558007863,44.91,76515.43,0.0,0.98915,1e-05,2.2186]
[1777558011893,44.91,76520.47,0.0,0.98918,1e-05,2.21215]
[1777558013914,44.92,76477.92,0.0,0.98882,1e-05,2.27485]
[1777558018944,44.92,76477.72,0.0,0.98882,1e-05,2.27552]
[1777558021965,44.92,76471.94,0.0,0.98877,1e-05,2.28426]
[1777558023982,44.92,76470.72,0.0,0.98876,1e-05,2.2862]
[1777558025993,44.92,76481.91,0.0,0.98885,1e-05,2.26995]
[1777558027000,44.92,76486.47,0.0,0.98889,1e-05,2.2634]
[1777558032037,44.92,76485.0,0.0,0.98887,1e-05,2.26619]
[1777558037073,44.92,76486.63,0.0,0.98888,1e-05,2.26436]
[1777558039088,44.93,76494.81,0.0,0.98895,1e-05,2.25271]
[1777558041101,44.93,76488.96,0.0,0.9889,1e-05,2.26146]
[1777558046136,44.93,76495.79,0.0,0.98895,1e-05,2.25214]
[1777558051172,44.93,76500.88,0.0,0.989,1e-05,2.24416]
[1777558056205,44.93,76504.34,0.0,0.98902,1e-05,2.23987]
[1777558061243,44.94,76501.38,0.0,0.98899,1e-05,2.24491]
[1777558065270,44.94,76495.64,0.0,0.98894,1e-05,2.2538]
[1777558069300,44.94,76494.07,0.0,0.98893,1e-05,2.25657]
[1777558070305,44.94,76488.43,0.0,0.98888,1e-05,2.2649]
[1777558071312,44.94,76483.55,0.0,0.98884,1e-05,2.27213]
[1777558073332,44.94,76482.35,0.0,0.98883,1e-05,2.27406]
[1777558074343,44.94,76487.75,0.0,0.98887,1e-05,2.26625]
[1777558075350,44.94,76489.0,0.0,0.98888,1e-05,2.26453]
[1777558080386,44.95,76487.54,0.0,0.98887,1e-05,2.26715]
[1777558085423,44.95,76489.43,0.0,0.98888,1e-05,2.26491]
[1777558090460,44.95,76493.32,0.0,0.98891,1e-05,2.25976]
[1777558095490,44.95,76489.97,0.0,0.98888,1e-05,2.26514]
[1777558098510,44.95,76480.19,0.0,0.98879,1e-05,2.2797]
[1777558099521,44.95,76467.7,0.0,0.98869,1e-05,2.29812]
[1777558100524,44.95,76461.3,0.0,0.98863,1e-05,2.30761]
[1777558101533,44.95,76434.12,0.0,0.9884,1e-05,2.34813]
[1777558102545,44.95,76425.78,0.0,0.98833,1e-05,2.36062]
[1777558103546,44.95,76425.67,0.0,0.98833,1e-05,2.3607]
[1777558105500,44.95,76432.07,0.0,0.98838,1e-05,2.35093]
[1777558108583,44.95,76426.63,0.0,0.98834,1e-05,2.35893]
[1777558112613,44.95,76423.87,0.0,0.98832,1e-05,2.36146]
[1777558117647,44.95,76423.97,0.0,0.98832,1e-05,2.3609]
[1777558119660,44.95,76431.2,0.0,0.98839,1e-05,2.34987]
[1777558121680,44.95,76428.8,0.0,0.98837,1e-05,2.35337]
[1777558123701,44.95,76426.38,0.0,0.98835,1e-05,2.35682]
[1777558128730,44.95,76422.06,0.0,0.98831,1e-05,2.36306]
[1777558131756,44.94,76415.52,0.0,0.98825,1e-05,2.3726]
[1777558132763,44.94,76402.83,0.0,0.98814,1e-05,2.39188]
[1777558133765,44.94,76400.42,0.0,0.98812,1e-05,2.39543]
[1777558135779,44.94,76407.98,0.0,0.98819,1e-05,2.38365]
[1777558140814,44.94,76410.6,0.0,0.98822,1e-05,2.37908]
[1777558142829,44.94,76403.06,0.0,0.98815,1e-05,2.39032]
[1777558143838,44.94,76402.17,0.0,0.98814,1e-05,2.39154]
[1777558146861,44.94,76390.84,0.0,0.98805,1e-05,2.40845]
[1777558147869,44.94,76388.05,0.0,0.98802,1e-05,2.41257]
[1777558149884,44.94,76397.02,0.0,0.9881,1e-05,2.3985]
[1777558150889,44.94,76396.82,0.0,0.9881,1e-05,2.39867]
[1777558155921,44.93,76399.66,0.0,0.98813,1e-05,2.39363]
[1777558160956,44.93,76397.73,0.0,0.98812,1e-05,2.39589]
[1777558164988,44.93,76408.41,0.0,0.98822,1e-05,2.3791]
[1777558165995,44.93,76405.72,0.0,0.98819,1e-05,2.38309]
[1777558167001,44.93,76400.01,0.0,0.98814,1e-05,2.39167]
[1777558168032,44.93,76396.97,0.0,0.98812,1e-05,2.39618]
[1777558173047,44.92,76397.93,0.0,0.98814,1e-05,2.39271]
[1777558175060,44.92,76406.81,0.0,0.98822,1e-05,2.37895]
[1777558180096,44.92,76406.59,0.0,0.98822,1e-05,2.37878]
[1777558183118,44.92,76412.63,0.0,0.98827,1e-05,2.36934]
[1777558185131,44.92,76418.29,0.0,0.98832,1e-05,2.36064]
[1777558190166,44.92,76418.35,0.0,0.98833,1e-05,2.36016]
[1777558195206,44.92,76425.28,0.0,0.98839,1e-05,2.34931]
[1777558197218,44.92,76430.9,0.0,0.98844,1e-05,2.34075]
[1777558202254,44.92,76427.14,0.0,0.98841,1e-05,2.34613]
[1777558204268,44.92,76435.59,0.0,0.98848,1e-05,2.33335]
[1777558205275,44.92,76436.88,0.0,0.98849,1e-05,2.33139]
[1777558206281,44.92,76431.88,0.0,0.98845,1e-05,2.33883]
[1777558209304,44.91,76430.01,0.0,0.98843,1e-05,2.34149]
[1777558213392,44.91,76422.03,0.0,0.98837,1e-05,2.35325]
[1777558215356,44.91,76415.9,0.0,0.98831,1e-05,2.36235]
[1777558216365,44.91,76411.87,0.0,0.98828,1e-05,2.36825]
[1777558217370,44.91,76401.98,0.0,0.98819,1e-05,2.38313]
[1777558221398,44.91,76396.14,0.0,0.98814,1e-05,2.3915]
[1777558222406,44.91,76393.63,0.0,0.98812,1e-05,2.39519]
[1777558227451,44.91,76395.21,0.0,0.98814,1e-05,2.39208]
[1777558232487,44.9,76400.47,0.0,0.9882,1e-05,2.38208]
[1777558237520,44.9,76398.61,0.0,0.98818,1e-05,2.38433]
[1777558242555,44.9,76399.37,0.0,0.98819,1e-05,2.38261]
[1777558244569,44.9,76390.89,0.0,0.98812,1e-05,2.39531]
[1777558245576,44.9,76379.57,0.0,0.98802,1e-05,2.41252]
[1777558246583,44.9,76375.59,0.0,0.98798,1e-05,2.41848]
[1777558251618,44.89,76370.04,0.0,0.98794,1e-05,2.42615]
[1777558252625,44.89,76364.49,0.0,0.98789,1e-05,2.43454]
[1777558254640,44.89,76364.84,0.0,0.98789,1e-05,2.43357]
[1777558258667,44.89,76358.64,0.0,0.98784,1e-05,2.44236]
[1777558263704,44.89,76361.65,0.0,0.98788,1e-05,2.4366]
[1777558266643,44.88,76364.11,0.0,0.9879,1e-05,2.43219]
[1777558271760,44.88,76361.55,0.0,0.98788,1e-05,2.43517]
[1777558276795,44.88,76359.21,0.0,0.98787,1e-05,2.43781]
[1777558278809,44.87,76351.09,0.0,0.9878,1e-05,2.45004]
[1777558280828,44.87,76352.99,0.0,0.98782,1e-05,2.44665]
[1777558285858,44.87,76355.7,0.0,0.98785,1e-05,2.44137]
[1777558290893,44.87,76353.88,0.0,0.98784,1e-05,2.44316]
[1777558294923,44.86,76348.41,0.0,0.9878,1e-05,2.4495]
[1777558296950,44.86,76330.17,0.0,0.98763,1e-05,2.4779]
[1777558297949,44.86,76310.02,0.0,0.98744,1e-05,2.50974]
[1777558298950,44.86,76306.95,0.0,0.98741,1e-05,2.51486]
[1777558301971,44.86,76312.95,0.0,0.98747,1e-05,2.506]
[1777558307028,44.87,76311.58,0.0,0.98745,1e-05,2.50934]
[1777558308029,44.87,76304.4,0.0,0.98738,1e-05,2.52076]
[1777558309037,44.87,76290.41,0.0,0.98724,1e-05,2.54358]
[1777558310064,44.87,76285.32,0.0,0.9872,1e-05,2.55177]
[1777558311058,44.87,76275.96,0.0,0.98711,1e-05,2.56687]
[1777558312343,44.87,76261.79,0.0,0.98697,1e-05,2.59005]
[1777558313132,44.87,76248.53,0.0,0.98684,1e-05,2.61173]
[1777558314144,44.87,76227.43,0.0,0.98663,1e-05,2.64653]
[1777558315143,44.87,76221.42,0.0,0.98657,1e-05,2.65674]
[1777558316154,44.87,76225.37,0.0,0.98661,1e-05,2.65014]
[1777558318162,44.87,76229.45,0.0,0.98665,1e-05,2.64333]
[1777558322197,44.87,76237.15,0.0,0.98673,1e-05,2.63055]
[1777558324209,44.87,76248.66,0.0,0.98684,1e-05,2.61163]
[1777558325216,44.87,76252.08,0.0,0.98687,1e-05,2.60607]
[1777558327230,44.87,76257.9,0.0,0.98693,1e-05,2.59666]
[1777558328237,44.87,76267.02,0.0,0.98702,1e-05,2.58188]
[1777558329244,44.87,76271.25,0.0,0.98706,1e-05,2.5751]
[1777558331258,44.87,76280.07,0.0,0.98714,1e-05,2.56104]
[1777558332264,44.87,76284.08,0.0,0.98718,1e-05,2.55471]
[1777558333274,44.87,76290.79,0.0,0.98724,1e-05,2.54405]
[1777558334283,44.88,76292.95,0.0,0.98726,1e-05,2.54075]
[1777558338315,44.88,76299.2,0.0,0.98732,1e-05,2.53158]
[1777558339322,44.88,76304.28,0.0,0.98736,1e-05,2.52346]
[1777558342343,44.88,76305.32,0.0,0.98737,1e-05,2.5224]
[1777558347379,44.88,76296.89,0.0,0.98728,1e-05,2.53686]
[1777558349394,44.89,76296.82,0.0,0.98728,1e-05,2.53731]
[1777558350400,44.89,76303.74,0.0,0.98735,1e-05,2.52642]
[1777558351406,44.89,76305.75,0.0,0.98737,1e-05,2.52202]
[1777558353423,44.89,76300.44,0.0,0.98732,1e-05,2.5309]
[1777558354428,44.89,76301.01,0.0,0.98732,1e-05,2.53018]
[1777558359464,44.89,76303.19,0.0,0.98734,1e-05,2.52764]
[1777558364498,44.9,76300.23,0.0,0.9873,1e-05,2.53333]
[1777558365505,44.9,76291.39,0.0,0.98722,1e-05,2.54768]
[1777558366514,44.9,76290.59,0.0,0.98721,1e-05,2.54912]
[1777558370548,44.9,76277.35,0.0,0.98708,1e-05,2.57109]
[1777558371549,44.9,76277.95,0.0,0.98709,1e-05,2.57023]
[1777558373563,44.9,76272.18,0.0,0.98703,1e-05,2.57981]
[1777558378598,44.9,76272.79,0.0,0.98703,1e-05,2.57931]
[1777558381619,44.9,76278.43,0.0,0.98708,1e-05,2.57049]
[1777558382624,44.9,76273.06,0.0,0.98703,1e-05,2.57931]
[1777558383633,44.9,76269.91,0.0,0.987,1e-05,2.58453]
[1777558384640,44.9,76262.54,0.0,0.98693,1e-05,2.59663]
[1777558385647,44.9,76258.03,0.0,0.98689,1e-05,2.60408]
[1777558390682,44.91,76261.68,0.0,0.98692,1e-05,2.59844]
[1777558393704,44.91,76266.71,0.0,0.98697,1e-05,2.59046]
[1777558396726,44.91,76283.27,0.0,0.98712,1e-05,2.56386]
[1777558397732,44.91,76289.13,0.0,0.98718,1e-05,2.55454]
[1777558398740,44.91,76289.8,0.0,0.98718,1e-05,2.55361]
[1777558403785,44.91,76292.55,0.0,0.98721,1e-05,2.54998]
[1777558404795,44.91,76301.14,0.0,0.98729,1e-05,2.53637]
[1777558406813,44.91,76304.57,0.0,0.98732,1e-05,2.53143]
[1777558411842,44.92,76310.05,0.0,0.98737,1e-05,2.52232]
[1777558414864,44.92,76318.02,0.0,0.98744,1e-05,2.51033]
[1777558415872,44.92,76324.28,0.0,0.9875,1e-05,2.50066]
[1777558419900,44.92,76336.69,0.0,0.98761,1e-05,2.48215]
[1777558424935,44.93,76341.96,0.0,0.98765,1e-05,2.4753]
[1777558429970,44.94,76344.02,0.0,0.98766,1e-05,2.47354]
[1777558433997,44.94,76337.19,0.0,0.98759,1e-05,2.48542]
[1777558435013,44.94,76335.71,0.0,0.98757,1e-05,2.48801]
[1777558440045,44.95,76332.42,0.0,0.98753,1e-05,2.49452]
[1777558441047,44.95,76334.43,0.0,0.98755,1e-05,2.4916]
[1777558444068,44.95,76340.6,0.0,0.9876,1e-05,2.48266]
[1777558445075,44.95,76347.25,0.0,0.98766,1e-05,2.47249]
[1777558446083,44.95,76348.24,0.0,0.98767,1e-05,2.47122]
[1777558449103,44.95,76350.9,0.0,0.98769,1e-05,2.46793]
[1777558454144,44.96,76352.74,0.0,0.9877,1e-05,2.46651]
[1777558459178,44.96,76341.77,0.0,0.98759,1e-05,2.48514]
[1777558460185,44.97,76338.52,0.0,0.98756,1e-05,2.49052]
[1777558465220,44.97,76338.86,0.0,0.98755,1e-05,2.49123]
[1777558468244,44.97,76345.35,0.0,0.98761,1e-05,2.48177]
[1777558473277,44.98,76347.33,0.0,0.98763,1e-05,2.47861]
[1777558476298,44.98,76337.65,0.0,0.98753,1e-05,2.49462]
[1777558477305,44.98,76337.24,0.0,0.98753,1e-05,2.49551]
[1777558479327,44.98,76326.99,0.0,0.98743,1e-05,2.51219]
[1777558480325,44.98,76311.54,0.0,0.98728,1e-05,2.537]
[1777558481333,44.98,76311.2,0.0,0.98728,1e-05,2.53771]
[1777558486367,44.99,76307.75,0.0,0.98724,1e-05,2.54403]
[1777558491403,44.99,76303.77,0.0,0.9872,1e-05,2.55114]
[1777558495432,44.99,76300.73,0.0,0.98717,1e-05,2.55654]
[1777558498463,44.99,76303.64,0.0,0.98719,1e-05,2.55225]
[1777558503489,45.0,76307.4,0.0,0.98722,1e-05,2.54691]
[1777558504494,45.0,76302.11,0.0,0.98717,1e-05,2.55555]
[1777558506509,45.0,76307.94,0.0,0.98723,1e-05,2.54646]
[1777558510544,45.0,76300.77,0.0,0.98716,1e-05,2.55854]
[1777558511545,45.0,76291.01,0.0,0.98706,1e-05,2.5744]
[1777558512555,45.0,76282.91,0.0,0.98698,1e-05,2.58762]
[1777558513560,45.0,76283.22,0.0,0.98699,1e-05,2.58719]
[1777558518595,45.0,76284.34,0.0,0.98699,1e-05,2.58576]
[1777558521616,45.0,76283.66,0.0,0.98699,1e-05,2.58707]
[1777558526651,45.0,76279.55,0.0,0.98694,1e-05,2.59408]
[1777558528665,45.0,76262.09,0.0,0.98677,1e-05,2.62271]
[1777558529671,45.0,76262.09,0.0,0.98677,1e-05,2.62273]
[1777558531686,45.0,76255.33,0.0,0.98672,1e-05,2.63243]
[1777558532694,45.0,76247.68,0.0,0.98664,1e-05,2.64504]
[1777558533700,45.0,76252.23,0.0,0.98668,1e-05,2.6375]
[1777558534707,45.0,76257.52,0.0,0.98674,1e-05,2.62877]
[1777558535714,45.0,76262.95,0.0,0.98679,1e-05,2.61985]
[1777558537731,45.0,76265.86,0.0,0.98682,1e-05,2.61511]
[1777558540750,45.0,76260.14,0.0,0.98676,1e-05,2.62454]
[1777558542763,45.0,76265.84,0.0,0.98682,1e-05,2.61522]
[1777558545787,45.01,76272.39,0.0,0.98688,1e-05,2.60459]
[1777558547799,45.01,76275.72,0.0,0.98691,1e-05,2.59925]
[1777558549814,45.01,76280.75,0.0,0.98696,1e-05,2.59118]
[1777558553842,45.01,76272.29,0.0,0.98688,1e-05,2.6052]
[1777558554848,45.01,76269.38,0.0,0.98685,1e-05,2.61]
[1777558559883,45.01,76270.29,0.0,0.98686,1e-05,2.6087]
[1777558562906,45.01,76257.79,0.0,0.98673,1e-05,2.62931]
[1777558563912,45.01,76251.18,0.0,0.98667,1e-05,2.6402]
[1777558564919,45.01,76249.08,0.0,0.98665,1e-05,2.64365]
[1777558566937,45.01,76244.0,0.0,0.9866,1e-05,2.65201]
[1777558571968,45.01,76239.9,0.0,0.98656,1e-05,2.65865]
[1777558573986,45.01,76233.63,0.0,0.9865,1e-05,2.66902]
[1777558574989,45.01,76230.71,0.0,0.98647,1e-05,2.67384]
[1777558578018,45.01,76223.81,0.0,0.9864,1e-05,2.68511]
[1777558582046,45.0,76220.5,0.0,0.98637,1e-05,2.69033]
[1777558587168,45.0,76221.24,0.0,0.98638,1e-05,2.68871]
[1777558589007,45.0,76206.18,0.0,0.98623,1e-05,2.71383]
[1777558590132,45.0,76205.19,0.0,0.98622,1e-05,2.71536]
[1777558592139,45.0,76212.19,0.0,0.9863,1e-05,2.70183]
[1777558593146,45.0,76213.09,0.0,0.98631,1e-05,2.70007]
[1777558595164,45.0,76221.01,0.0,0.98639,1e-05,2.68668]
[1777558596167,45.0,76221.9,0.0,0.9864,1e-05,2.68509]
[1777558598182,45.0,76213.66,0.0,0.98632,1e-05,2.69862]
[1777558600205,45.0,76199.75,0.0,0.98618,1e-05,2.72182]
[1777558601211,45.0,76186.74,0.0,0.98604,1e-05,2.7439]
[1777558602216,45.0,76182.43,0.0,0.986,1e-05,2.75108]
[1777558603221,45.0,76186.43,0.0,0.98604,1e-05,2.74407]
[1777558605235,44.99,76180.35,0.0,0.98599,1e-05,2.75383]
[1777558606242,44.99,76176.09,0.0,0.98594,1e-05,2.76089]
[1777558609262,44.99,76161.32,0.0,0.98579,1e-05,2.7858]
[1777558611293,44.99,76160.08,0.0,0.98578,1e-05,2.78742]
[1777558616335,44.99,76161.54,0.0,0.98581,1e-05,2.78357]
[1777558617334,44.98,76144.53,0.0,0.98563,1e-05,2.81249]
[1777558618343,44.98,76138.6,0.0,0.98557,1e-05,2.8225]
[1777558619349,44.98,76139.28,0.0,0.98558,1e-05,2.82098]
[1777558621377,44.98,76108.4,0.0,0.98525,1e-05,2.87518]
[1777558622384,44.98,76087.61,0.0,0.98503,1e-05,2.91104]
[1777558623391,44.98,76083.89,0.0,0.98499,1e-05,2.9172]
[1777558626413,44.97,76087.94,0.0,0.98505,1e-05,2.90844]
[1777558627420,44.97,76091.15,0.0,0.98508,1e-05,2.90223]
[1777558629433,44.97,76084.13,0.0,0.98501,1e-05,2.91382]
[1777558630442,44.96,76081.47,0.0,0.98499,1e-05,2.91808]
[1777558631455,44.96,76087.41,0.0,0.98505,1e-05,2.90695]
[1777558632454,44.96,76094.51,0.0,0.98513,1e-05,2.89381]
[1777558633460,44.96,76097.37,0.0,0.98517,1e-05,2.88827]
[1777558638497,44.95,76096.33,0.0,0.98517,1e-05,2.88782]
[1777558641517,44.95,76102.65,0.0,0.98525,1e-05,2.87525]
[1777558644538,44.94,76093.47,0.0,0.98516,1e-05,2.89021]
[1777558645553,44.94,76090.57,0.0,0.98513,1e-05,2.89491]
[1777558646553,44.94,76079.66,0.0,0.98501,1e-05,2.91391]
[1777558647559,44.94,76074.76,0.0,0.98496,1e-05,2.92218]
[1777558648567,44.94,76069.18,0.0,0.9849,1e-05,2.93167]
[1777558650580,44.93,76066.51,0.0,0.98488,1e-05,2.9354]
[1777558652595,44.93,76073.67,0.0,0.98497,1e-05,2.91995]
[1777558653601,44.93,76079.77,0.0,0.98504,1e-05,2.90852]
[1777558654610,44.93,76079.09,0.0,0.98504,1e-05,2.90925]
[1777558655616,44.92,76072.06,0.0,0.98496,1e-05,2.92135]
[1777558656623,44.92,76068.62,0.0,0.98493,1e-05,2.92702]
[1777558658636,44.92,76067.02,0.0,0.98492,1e-05,2.92885]
[1777558660652,44.92,76047.0,0.0,0.9847,1e-05,2.96394]
[1777558661659,44.91,76044.89,0.0,0.98468,1e-05,2.96719]
[1777558663672,44.91,76051.59,0.0,0.98476,1e-05,2.95385]
[1777558664679,44.91,76068.42,0.0,0.98495,1e-05,2.92294]
[1777558665685,44.91,76073.86,0.0,0.98502,1e-05,2.91268]
[1777558666693,44.9,76077.39,0.0,0.98506,1e-05,2.90587]
[1777558670721,44.9,76079.96,0.0,0.9851,1e-05,2.89937]
[1777558675758,44.89,76077.8,0.0,0.98509,1e-05,2.90091]
[1777558677772,44.89,76075.55,0.0,0.98507,1e-05,2.90398]
[1777558678783,44.89,76068.62,0.0,0.98499,1e-05,2.91591]
[1777558679785,44.88,76062.23,0.0,0.98493,1e-05,2.92689]
[1777558680795,44.88,76054.65,0.0,0.98485,1e-05,2.94003]
[1777558681806,44.88,76049.96,0.0,0.9848,1e-05,2.94797]
[1777558683818,44.88,76050.7,0.0,0.98481,1e-05,2.94553]
[1777558685837,44.87,76043.09,0.0,0.98474,1e-05,2.95823]
[1777558686835,44.87,76039.99,0.0,0.9847,1e-05,2.96329]
[1777558689857,44.87,76031.72,0.0,0.98462,1e-05,2.97662]
[1777558690864,44.86,76037.51,0.0,0.98469,1e-05,2.96548]
[1777558691875,44.86,76038.87,0.0,0.98471,1e-05,2.96244]
[1777558696910,44.85,76036.05,0.0,0.98469,1e-05,2.96474]
[1777558698924,44.85,76030.32,0.0,0.98464,1e-05,2.97403]
[1777558700938,44.85,76035.53,0.0,0.9847,1e-05,2.96338]
[1777558704968,44.84,76040.88,0.0,0.98478,1e-05,2.95142]
[1777558705973,44.84,76043.93,0.0,0.98481,1e-05,2.94535]
[1777558709001,44.83,76049.68,0.0,0.98489,1e-05,2.93335]
[1777558710009,44.83,76057.27,0.0,0.98497,1e-05,2.91918]
[1777558711009,44.83,76065.51,0.0,0.98507,1e-05,2.9024]
[1777558712031,44.83,76074.34,0.0,0.98517,1e-05,2.88618]
[1777558713029,44.82,76076.17,0.0,0.98519,1e-05,2.88249]
[1777558718073,44.82,76077.14,0.0,0.98522,1e-05,2.87868]
[1777558719076,44.81,76083.63,0.0,0.98529,1e-05,2.86635]
[1777558720084,44.81,76092.43,0.0,0.98539,1e-05,2.85043]
[1777558725116,44.81,76090.37,0.0,0.98538,1e-05,2.85228]
[1777558730152,44.8,76088.39,0.0,0.98537,1e-05,2.85396]
[1777558734183,44.8,76094.88,0.0,0.98544,1e-05,2.84147]
[1777558735188,44.8,76103.56,0.0,0.98554,1e-05,2.82559]
[1777558737202,44.79,76114.97,0.0,0.98566,1e-05,2.80509]
[1777558742241,44.79,76118.09,0.0,0.9857,1e-05,2.79836]
[1777558743245,44.79,76129.83,0.0,0.98583,1e-05,2.77779]
[1777558744251,44.79,76135.59,0.0,0.98589,1e-05,2.76764]
[1777558746277,44.79,76126.61,0.0,0.9858,1e-05,2.78272]
[1777558748279,44.78,76133.96,0.0,0.98588,1e-05,2.76958]
[1777558750202,44.78,76146.26,0.0,0.98601,1e-05,2.74809]
[1777558755329,44.78,76145.79,0.0,0.98601,1e-05,2.74803]
[1777558757344,44.78,76152.24,0.0,0.98608,1e-05,2.73666]
[1777558758351,44.78,76158.69,0.0,0.98614,1e-05,2.72553]
[1777558759359,44.78,76165.31,0.0,0.98621,1e-05,2.71417]
[1777558760365,44.78,76172.26,0.0,0.98628,1e-05,2.70231]
[1777558761372,44.78,76178.01,0.0,0.98634,1e-05,2.69253]
[1777558766413,44.78,76179.44,0.0,0.98636,1e-05,2.68981]
[1777558771442,44.78,76180.78,0.0,0.98638,1e-05,2.68579]
[1777558775471,44.77,76167.84,0.0,0.98625,1e-05,2.70738]
[1777558776477,44.77,76169.8,0.0,0.98627,1e-05,2.70396]
[1777558777484,44.77,76175.82,0.0,0.98633,1e-05,2.6937]
[1777558778492,44.77,76181.94,0.0,0.9864,1e-05,2.68332]
[1777558779500,44.77,76183.09,0.0,0.98641,1e-05,2.68133]
[1777558783526,44.77,76177.75,0.0,0.98636,1e-05,2.69008]
[1777558788562,44.77,76177.53,0.0,0.98636,1e-05,2.69013]
[1777558791585,44.77,76182.95,0.0,0.98641,1e-05,2.6808]
[1777558792592,44.77,76192.69,0.0,0.98651,1e-05,2.66442]
[1777558793599,44.77,76197.88,0.0,0.98656,1e-05,2.65573]
[1777558795613,44.77,76204.06,0.0,0.98662,1e-05,2.64543]
[1777558796622,44.77,76210.98,0.0,0.98669,1e-05,2.63395]
[1777558797626,44.77,76212.26,0.0,0.9867,1e-05,2.63185]
[1777558801655,44.77,76218.51,0.0,0.98676,1e-05,2.62164]
[1777558805684,44.77,76230.58,0.0,0.98688,1e-05,2.60195]
[1777558806691,44.77,76236.09,0.0,0.98694,1e-05,2.59301]
[1777558808705,44.77,76228.19,0.0,0.98686,1e-05,2.60615]
[1777558809714,44.77,76221.36,0.0,0.98679,1e-05,2.61747]
[1777558810724,44.77,76215.78,0.0,0.98673,1e-05,2.62674]
[1777558811731,44.77,76207.12,0.0,0.98665,1e-05,2.64113]
[1777558812737,44.77,76205.58,0.0,0.98663,1e-05,2.64369]
[1777558817773,44.77,76208.23,0.0,0.98666,1e-05,2.63935]
[1777558822808,44.77,76209.27,0.0,0.98667,1e-05,2.6377]
[1777558827850,44.77,76211.24,0.0,0.98669,1e-05,2.63455]
[1777558831877,44.77,76204.88,0.0,0.98663,1e-05,2.64375]
[1777558836912,44.77,76206.27,0.0,0.98664,1e-05,2.64149]
[1777558841949,44.78,76212.21,0.0,0.9867,1e-05,2.6317]
[1777558843964,44.78,76216.22,0.0,0.98674,1e-05,2.62513]
[1777558848999,44.78,76209.49,0.0,0.98667,1e-05,2.6365]
[1777558853027,44.78,76203.97,0.0,0.98662,1e-05,2.64577]
[1777558855049,44.78,76194.69,0.0,0.98653,1e-05,2.66125]
[1777558857058,44.78,76189.87,0.0,0.98648,1e-05,2.66927]
[1777558862092,44.78,76197.58,0.0,0.98656,1e-05,2.65626]
[1777558864104,44.78,76202.45,0.0,0.98661,1e-05,2.64814]
[1777558867125,44.78,76207.91,0.0,0.98666,1e-05,2.63908]
[1777558869142,44.78,76212.27,0.0,0.9867,1e-05,2.63189]
[1777558871162,44.78,76217.1,0.0,0.98675,1e-05,2.62398]
[1777558873176,44.78,76222.37,0.0,0.9868,1e-05,2.61546]
[1777558878205,44.78,76220.84,0.0,0.98678,1e-05,2.61827]
[1777558883239,44.78,76223.74,0.0,0.98681,1e-05,2.61373]
[1777558888274,44.78,76227.18,0.0,0.98684,1e-05,2.60839]
[1777558893311,44.78,76228.85,0.0,0.98686,1e-05,2.6045]
[1777558898356,44.78,76215.87,0.0,0.98673,1e-05,2.62629]
[1777558899357,44.78,76198.69,0.0,0.98656,1e-05,2.65479]
[1777558900365,44.78,76191.83,0.0,0.9865,1e-05,2.66625]
[1777558901372,44.78,76193.56,0.0,0.98651,1e-05,2.66332]
[1777558906407,44.78,76196.13,0.0,0.98654,1e-05,2.65891]
[1777558911442,44.78,76201.67,0.0,0.9866,1e-05,2.64957]
[1777558916477,44.78,76202.5,0.0,0.9866,1e-05,2.64815]
[1777558921512,44.78,76205.74,0.0,0.98664,1e-05,2.64275]
[1777558922519,44.78,76200.6,0.0,0.98658,1e-05,2.6513]
[1777558923530,44.78,76199.46,0.0,0.98657,1e-05,2.65316]
[1777558924544,44.78,76163.65,0.0,0.98621,1e-05,2.71335]
[1777558925543,44.78,76163.65,0.0,0.98621,1e-05,2.71322]
[1777558926570,44.78,76156.83,0.0,0.98614,1e-05,2.72467]
[1777558928574,44.78,76168.46,0.0,0.98626,1e-05,2.70477]
[1777558929580,44.78,76170.31,0.0,0.98628,1e-05,2.70138]
[1777558934615,44.78,76161.84,0.0,0.9862,1e-05,2.71532]
[1777558935622,44.78,76158.78,0.0,0.98617,1e-05,2.72028]
[1777558940658,44.77,76159.12,0.0,0.98618,1e-05,2.71911]
[1777558945692,44.77,76161.06,0.0,0.9862,1e-05,2.7151]
[1777558949722,44.77,76167.08,0.0,0.98627,1e-05,2.70436]
[1777558950727,44.77,76170.75,0.0,0.98631,1e-05,2.69792]
[1777558954756,44.77,76177.41,0.0,0.98638,1e-05,2.68488]
[1777558955764,44.77,76179.94,0.0,0.98641,1e-05,2.68055]
[1777558958784,44.77,76185.39,0.0,0.98646,1e-05,2.67122]
[1777558959792,44.77,76191.25,0.0,0.98652,1e-05,2.66136]
[1777558961806,44.77,76199.14,0.0,0.9866,1e-05,2.64813]
[1777558962812,44.77,76197.9,0.0,0.98659,1e-05,2.65019]
[1777558965838,44.77,76203.78,0.0,0.98665,1e-05,2.64038]
[1777558966842,44.77,76211.32,0.0,0.98672,1e-05,2.62788]
[1777558967849,44.77,76214.41,0.0,0.98675,1e-05,2.6228]
[1777558969863,44.77,76218.33,0.0,0.98679,1e-05,2.61644]
[1777558974916,44.77,76213.52,0.0,0.98674,1e-05,2.62454]
[1777558975906,44.77,76223.46,0.0,0.98684,1e-05,2.60815]
[1777558976913,44.77,76235.6,0.0,0.98696,1e-05,2.5883]
[1777558977920,44.77,76236.68,0.0,0.98697,1e-05,2.58663]
[1777558982955,44.77,76242.82,0.0,0.98703,1e-05,2.57709]
[1777558986983,44.77,76247.4,0.0,0.98707,1e-05,2.57006]
[1777558990004,44.77,76253.38,0.0,0.98712,1e-05,2.56072]
[1777558994032,44.77,76247.18,0.0,0.98706,1e-05,2.57128]
[1777558999068,44.78,76246.43,0.0,0.98705,1e-05,2.57314]
[1777559004105,44.78,76248.15,0.0,0.98706,1e-05,2.57076]
[1777559006120,44.78,76250.92,0.0,0.98709,1e-05,2.5665]
[1777559011153,44.78,76247.28,0.0,0.98706,1e-05,2.57158]
[1777559013168,44.78,76253.47,0.0,0.98712,1e-05,2.56175]
[1777559018202,44.78,76253.59,0.0,0.98711,1e-05,2.56216]
[1777559022231,44.79,76255.33,0.0,0.98713,1e-05,2.56002]
[1777559027265,44.79,76247.3,0.0,0.98704,1e-05,2.57371]
[1777559031298,44.79,76238.63,0.0,0.98696,1e-05,2.58831]
[1777559036333,44.79,76233.85,0.0,0.98691,1e-05,2.59649]
[1777559038347,44.79,76230.87,0.0,0.98688,1e-05,2.60157]
[1777559039354,44.79,76221.57,0.0,0.98679,1e-05,2.6169]
[1777559040361,44.79,76213.67,0.0,0.98671,1e-05,2.62995]
[1777559042422,44.79,76207.71,0.0,0.98665,1e-05,2.63983]
[1777559044407,44.79,76195.25,0.0,0.98653,1e-05,2.66052]
[1777559049439,44.79,76198.09,0.0,0.98656,1e-05,2.65561]
[1777559053466,44.79,76190.83,0.0,0.98648,1e-05,2.6676]
[1777559054476,44.79,76184.13,0.0,0.98642,1e-05,2.67877]
[1777559056491,44.79,76192.57,0.0,0.9865,1e-05,2.66454]
[1777559058510,44.79,76197.95,0.0,0.98656,1e-05,2.65553]
[1777559063537,44.79,76205.0,0.0,0.98663,1e-05,2.6438]
[1777559068572,44.79,76209.26,0.0,0.98667,1e-05,2.63683]
[1777559073607,44.79,76208.31,0.0,0.98667,1e-05,2.63709]
[1777559078643,44.79,76207.33,0.0,0.98666,1e-05,2.63879]
[1777559083679,44.79,76205.83,0.0,0.98664,1e-05,2.64135]
[1777559088719,44.79,76206.86,0.0,0.98665,1e-05,2.63969]
[1777559089721,44.79,76218.91,0.0,0.98677,1e-05,2.61981]
[1777559094757,44.79,76214.86,0.0,0.98673,1e-05,2.62674]
[1777559099791,44.79,76213.53,0.0,0.98671,1e-05,2.62908]
[1777559102819,44.79,76203.65,0.0,0.98661,1e-05,2.6456]
[1777559103831,44.79,76195.06,0.0,0.98653,1e-05,2.65992]
[1777559104832,44.79,76194.87,0.0,0.98653,1e-05,2.66022]
[1777559109866,44.79,76191.39,0.0,0.98649,1e-05,2.66589]
[1777559114902,44.79,76198.43,0.0,0.98656,1e-05,2.654]
[1777559119937,44.79,76198.27,0.0,0.98656,1e-05,2.65417]
[1777559124972,44.79,76202.0,0.0,0.9866,1e-05,2.6479]
[1777559126986,44.79,76207.26,0.0,0.98665,1e-05,2.63913]
[1777559132022,44.79,76189.04,0.0,0.98648,1e-05,2.66806]
[1777559133029,44.79,76184.47,0.0,0.98643,1e-05,2.67568]
[1777559134036,44.79,76179.4,0.0,0.98638,1e-05,2.68407]
[1777559139071,44.79,76176.33,0.0,0.98635,1e-05,2.68883]
[1777559144107,44.79,76178.12,0.0,0.98637,1e-05,2.68543]
[1777559146119,44.79,76171.18,0.0,0.9863,1e-05,2.69705]
[1777559149140,44.79,76168.7,0.0,0.98628,1e-05,2.70085]
[1777559150148,44.79,76160.19,0.0,0.9862,1e-05,2.71515]
[1777559155184,44.79,76162.45,0.0,0.98622,1e-05,2.71084]
[1777559160218,44.78,76158.58,0.0,0.98619,1e-05,2.71667]
[1777559163238,44.78,76150.93,0.0,0.98611,1e-05,2.7293]
[1777559168274,44.78,76152.84,0.0,0.98613,1e-05,2.72535]
[1777559173312,44.78,76151.22,0.0,0.98612,1e-05,2.72745]
[1777559174316,44.78,76136.38,0.0,0.98597,1e-05,2.75266]
[1777559175323,44.78,76128.11,0.0,0.98588,1e-05,2.76669]
[1777559180358,44.77,76134.25,0.0,0.98595,1e-05,2.75512]
[1777559182371,44.77,76142.65,0.0,0.98604,1e-05,2.74038]
[1777559187407,44.77,76138.2,0.0,0.986,1e-05,2.74734]
[1777559192443,44.77,76138.11,0.0,0.98601,1e-05,2.74515]
[1777559197478,44.76,76130.66,0.0,0.98594,1e-05,2.75708]
[1777559200498,44.76,76124.5,0.0,0.98588,1e-05,2.76693]
[1777559205533,44.76,76122.13,0.0,0.98586,1e-05,2.77016]
[1777559210575,44.75,76123.76,0.0,0.98589,1e-05,2.76607]
[1777559211590,44.75,76116.05,0.0,0.9858,1e-05,2.7794]
[1777559212588,44.75,76090.54,0.0,0.98554,1e-05,2.82364]
[1777559213594,44.75,76085.82,0.0,0.98549,1e-05,2.8313]
[1777559218627,44.74,76090.56,0.0,0.98555,1e-05,2.8214]
[1777559221648,44.74,76086.24,0.0,0.98551,1e-05,2.82803]
[1777559222658,44.74,76078.65,0.0,0.98543,1e-05,2.84105]
[1777559224668,44.74,76088.83,0.0,0.98554,1e-05,2.8225]
[1777559229706,44.73,76089.63,0.0,0.98556,1e-05,2.81959]
[1777559234743,44.73,76098.02,0.0,0.98566,1e-05,2.80348]
[1777559236755,44.73,76102.76,0.0,0.98571,1e-05,2.7947]
[1777559237764,44.73,76108.33,0.0,0.98577,1e-05,2.78477]
[1777559241791,44.72,76102.29,0.0,0.98571,1e-05,2.79429]
[1777559243806,44.72,76096.91,0.0,0.98566,1e-05,2.80313]
[1777559246827,44.72,76091.18,0.0,0.9856,1e-05,2.8123]
[1777559251861,44.71,76090.67,0.0,0.98561,1e-05,2.81025]
[1777559256897,44.71,76092.37,0.0,0.98564,1e-05,2.80584]
[1777559261932,44.7,76096.13,0.0,0.98569,1e-05,2.7979]
[1777559264953,44.7,76101.55,0.0,0.98575,1e-05,2.78769]
[1777559266968,44.7,76109.09,0.0,0.98583,1e-05,2.77413]
[1777559268981,44.7,76116.41,0.0,0.98591,1e-05,2.76104]
[1777559274017,44.69,76118.89,0.0,0.98594,1e-05,2.75578]
[1777559278043,44.69,76127.65,0.0,0.98604,1e-05,2.73998]
[1777559279051,44.69,76133.13,0.0,0.9861,1e-05,2.73043]
[1777559280058,44.69,76138.42,0.0,0.98615,1e-05,2.72125]
[1777559282073,44.69,76143.39,0.0,0.9862,1e-05,2.71254]
[1777559286100,44.69,76149.0,0.0,0.98626,1e-05,2.70257]
[1777559287113,44.69,76154.13,0.0,0.98632,1e-05,2.69378]
[1777559288132,44.69,76166.36,0.0,0.98644,1e-05,2.67307]
[1777559289121,44.69,76177.79,0.0,0.98656,1e-05,2.65386]
[1777559290130,44.69,76179.11,0.0,0.98657,1e-05,2.65164]
[1777559292143,44.69,76173.58,0.0,0.98651,1e-05,2.66086]
[1777559294157,44.69,76172.98,0.0,0.98651,1e-05,2.66181]
[1777559296171,44.69,76177.86,0.0,0.98656,1e-05,2.6536]
[1777559301207,44.69,76178.2,0.0,0.98656,1e-05,2.653]
[1777559304227,44.69,76183.97,0.0,0.98662,1e-05,2.64335]
[1777559309263,44.69,76185.04,0.0,0.98663,1e-05,2.6416]
[1777559311277,44.69,76192.88,0.0,0.98671,1e-05,2.62718]
[1777559313294,44.69,76194.07,0.0,0.98673,1e-05,2.62528]
[1777559316312,44.69,76199.86,0.0,0.98678,1e-05,2.61584]
[1777559320340,44.69,76208.62,0.0,0.98687,1e-05,2.60164]
[1777559323361,44.69,76213.14,0.0,0.98691,1e-05,2.59447]
[1777559325375,44.69,76216.74,0.0,0.98694,1e-05,2.58877]
[1777559327389,44.69,76224.59,0.0,0.98702,1e-05,2.57615]
[1777559328398,44.69,76230.58,0.0,0.98708,1e-05,2.56652]
[1777559329403,44.69,76232.14,0.0,0.98709,1e-05,2.56412]
[1777559333437,44.69,76242.95,0.0,0.98719,1e-05,2.54717]
[1777559334438,44.69,76246.16,0.0,0.98722,1e-05,2.54215]
[1777559336457,44.7,76236.46,0.0,0.98713,1e-05,2.55818]
[1777559338471,44.7,76230.36,0.0,0.98707,1e-05,2.56837]
[1777559342496,44.7,76229.98,0.0,0.98706,1e-05,2.56948]
[1777559346525,44.7,76237.25,0.0,0.98713,1e-05,2.55811]
[1777559347532,44.7,76240.94,0.0,0.98716,1e-05,2.55226]
[1777559352568,44.7,76240.75,0.0,0.98716,1e-05,2.55325]
[1777559354581,44.7,76246.86,0.0,0.98721,1e-05,2.54366]
[1777559359617,44.71,76254.55,0.0,0.98728,1e-05,2.53203]
[1777559364652,44.71,76252.64,0.0,0.98726,1e-05,2.53597]
[1777559369687,44.71,76253.2,0.0,0.98726,1e-05,2.53592]
[1777559371702,44.71,76258.7,0.0,0.98732,1e-05,2.52604]
[1777559373717,44.71,76262.57,0.0,0.98735,1e-05,2.52021]
[1777559378750,44.72,76277.0,0.0,0.98748,1e-05,2.49818]
[1777559379757,44.72,76279.3,0.0,0.9875,1e-05,2.49476]
[1777559384792,44.72,76278.86,0.0,0.98749,1e-05,2.49691]
[1777559389827,44.73,76281.58,0.0,0.98751,1e-05,2.49382]
[1777559393867,44.73,76275.91,0.0,0.98745,1e-05,2.50384]
[1777559394879,44.73,76285.01,0.0,0.98753,1e-05,2.48938]
[1777559395881,44.74,76302.28,0.0,0.98769,1e-05,2.46269]
[1777559400914,44.74,76302.71,0.0,0.98769,1e-05,2.46326]
[1777559401922,44.74,76292.39,0.0,0.98759,1e-05,2.48011]
[1777559402926,44.74,76281.01,0.0,0.98748,1e-05,2.49815]
[1777559403933,44.74,76274.45,0.0,0.98742,1e-05,2.50884]
[1777559404940,44.74,76273.39,0.0,0.98741,1e-05,2.51076]
[1777559406954,44.75,76261.85,0.0,0.9873,1e-05,2.52968]
[1777559407961,44.75,76257.01,0.0,0.98725,1e-05,2.53783]
[1777559412997,44.75,76255.54,0.0,0.98723,1e-05,2.54106]
[1777559418035,44.75,76257.03,0.0,0.98724,1e-05,2.53954]
[1777559423069,44.76,76258.58,0.0,0.98725,1e-05,2.53795]
[1777559426091,44.76,76271.1,0.0,0.98736,1e-05,2.51822]
[1777559427098,44.76,76265.26,0.0,0.98731,1e-05,2.52799]
[1777559429113,44.76,76260.92,0.0,0.98726,1e-05,2.53533]
[1777559432134,44.76,76254.59,0.0,0.98721,1e-05,2.54447]
[1777559437172,44.76,76255.27,0.0,0.98721,1e-05,2.54419]
[1777559438174,44.77,76264.02,0.0,0.98729,1e-05,2.53042]
[1777559439182,44.77,76273.25,0.0,0.98738,1e-05,2.51582]
[1777559440188,44.77,76267.46,0.0,0.98732,1e-05,2.52529]
[1777559442203,44.77,76272.65,0.0,0.98737,1e-05,2.51738]
[1777559445225,44.77,76265.99,0.0,0.9873,1e-05,2.52864]
[1777559450258,44.77,76262.81,0.0,0.98727,1e-05,2.53466]
[1777559455295,44.78,76265.99,0.0,0.98729,1e-05,2.5304]
[1777559460330,44.78,76266.41,0.0,0.98729,1e-05,2.53063]
[1777559462352,44.78,76272.67,0.0,0.98735,1e-05,2.52096]
[1777559463361,44.78,76277.68,0.0,0.98739,1e-05,2.51314]
[1777559464366,44.78,76290.8,0.0,0.98751,1e-05,2.49247]
[1777559465368,44.78,76305.9,0.0,0.98765,1e-05,2.46886]
[1777559466375,44.78,76314.96,0.0,0.98774,1e-05,2.45492]
[1777559467383,44.79,76315.18,0.0,0.98774,1e-05,2.45488]
[1777559472428,44.79,76311.71,0.0,0.9877,1e-05,2.46181]
[1777559474445,44.79,76321.05,0.0,0.98778,1e-05,2.44779]
[1777559475486,44.79,76323.14,0.0,0.9878,1e-05,2.44484]
[1777559477482,44.8,76332.67,0.0,0.98788,1e-05,2.43066]
[1777559478489,44.8,76333.16,0.0,0.98788,1e-05,2.43025]
[1777559480505,44.8,76347.72,0.0,0.98801,1e-05,2.40844]
[1777559481511,44.8,76358.9,0.0,0.98811,1e-05,2.39164]
[1777559482517,44.8,76359.78,0.0,0.98811,1e-05,2.39071]
[1777559484532,44.81,76375.92,0.0,0.98825,1e-05,2.36693]
[1777559485540,44.81,76397.85,0.0,0.98845,1e-05,2.3338]
[1777559486546,44.81,76417.4,0.0,0.98861,1e-05,2.30504]
[1777559487555,44.81,76430.71,0.0,0.98872,1e-05,2.28638]
[1777559488560,44.82,76428.74,0.0,0.9887,1e-05,2.29046]
[1777559490578,44.82,76436.19,0.0,0.98875,1e-05,2.28065]
[1777559491581,44.82,76431.19,0.0,0.98871,1e-05,2.28731]
[1777559493595,44.83,76446.02,0.0,0.98884,1e-05,2.26608]
[1777559494604,44.83,76453.2,0.0,0.98889,1e-05,2.25619]
[1777559495610,44.83,76459.5,0.0,0.98894,1e-05,2.24765]
[1777559496627,44.83,76474.01,0.0,0.98906,1e-05,2.22725]
[1777559497622,44.84,76469.93,0.0,0.98902,1e-05,2.23384]
[1777559499639,44.84,76466.24,0.0,0.98898,1e-05,2.2412]
[1777559500644,44.85,76458.45,0.0,0.98891,1e-05,2.25317]
[1777559501651,44.85,76463.04,0.0,0.98895,1e-05,2.24715]
[1777559503667,44.85,76457.22,0.0,0.98889,1e-05,2.25691]
[1777559505678,44.86,76463.31,0.0,0.98894,1e-05,2.24934]
[1777559506687,44.86,76469.73,0.0,0.98899,1e-05,2.24068]
[1777559507693,44.86,76464.42,0.0,0.98894,1e-05,2.24905]
[1777559509707,44.89,76475.49,0.0,0.98899,1e-05,2.24015]
[1777559512729,44.9,76483.64,0.0,0.98905,1e-05,2.23037]
[1777559513734,44.9,76492.31,0.0,0.98911,1e-05,2.21857]
[1777559517765,44.91,76485.37,0.0,0.98904,1e-05,2.23134]
[1777559518774,44.92,76471.55,0.0,0.98892,1e-05,2.25202]
[1777559519778,44.92,76459.48,0.0,0.98882,1e-05,2.27025]
[1777559520786,44.92,76452.35,0.0,0.98875,1e-05,2.28132]
[1777559525821,44.93,76450.52,0.0,0.98872,1e-05,2.287]
[1777559528845,44.94,76442.31,0.0,0.98864,1e-05,2.30085]
[1777559529856,44.96,76427.89,0.0,0.98849,1e-05,2.32752]
[1777559530866,44.96,76414.97,0.0,0.98837,1e-05,2.34736]
[1777559531866,44.96,76408.15,0.0,0.98831,1e-05,2.35809]
[1777559534888,44.97,76415.65,0.0,0.98837,1e-05,2.34819]
[1777559536901,44.97,76410.08,0.0,0.98831,1e-05,2.35751]
[1777559541944,44.98,76412.37,0.0,0.98832,1e-05,2.35638]
[1777559542944,44.98,76417.09,0.0,0.98836,1e-05,2.34976]
[1777559543950,44.98,76427.41,0.0,0.98844,1e-05,2.33478]
[1777559544958,44.99,76421.85,0.0,0.98839,1e-05,2.3436]
[1777559549992,45.0,76422.12,0.0,0.98838,1e-05,2.34565]
[1777559553015,45.0,76416.86,0.0,0.98833,1e-05,2.35368]
[1777559557053,45.01,76411.93,0.0,0.98828,1e-05,2.363]
[1777559559060,45.01,76403.76,0.0,0.9882,1e-05,2.37625]
[1777559564096,45.02,76406.53,0.0,0.98821,1e-05,2.37422]
[1777559565103,45.02,76420.16,0.0,0.98833,1e-05,2.35411]
[1777559567117,45.02,76412.56,0.0,0.98826,1e-05,2.3665]
[1777559569131,45.03,76418.9,0.0,0.98831,1e-05,2.35786]
[1777559574168,45.04,76418.84,0.0,0.9883,1e-05,2.36032]
[1777559575177,45.04,76423.88,0.0,0.98834,1e-05,2.35322]
[1777559580212,45.05,76428.43,0.0,0.98836,1e-05,2.34881]
[1777559586130,45.06,76422.98,0.0,0.9883,1e-05,2.35993]
[1777559588266,45.06,76429.43,0.0,0.98835,1e-05,2.35121]
[1777559593301,45.07,76423.41,0.0,0.98828,1e-05,2.36272]
[1777559596200,45.1,76433.1,0.0,0.98833,1e-05,2.35409]
[1777559597332,45.1,76428.03,0.0,0.98829,1e-05,2.36221]
[1777559598339,45.1,76427.28,0.0,0.98828,1e-05,2.36381]
[1777559601362,45.1,76413.34,0.0,0.98815,1e-05,2.38629]
[1777559602368,45.11,76397.97,0.0,0.98801,1e-05,2.41016]
[1777559603375,45.11,76405.43,0.0,0.98807,1e-05,2.39914]
[1777559604381,45.11,76406.5,0.0,0.98808,1e-05,2.39792]
[1777559608408,45.12,76410.03,0.0,0.9881,1e-05,2.39421]
[1777559613442,45.12,76405.93,0.0,0.98806,1e-05,2.40122]
[1777559616464,45.13,76414.47,0.0,0.98813,1e-05,2.38944]
[1777559617470,45.13,76421.15,0.0,0.98818,1e-05,2.37974]
[1777559618477,45.13,76427.22,0.0,0.98823,1e-05,2.37101]
[1777559620581,45.13,76417.8,0.0,0.98815,1e-05,2.38572]
[1777559621504,45.13,76397.41,0.0,0.98797,1e-05,2.41683]
[1777559623519,45.14,76399.19,0.0,0.98798,1e-05,2.41494]
[1777559628554,45.14,76391.76,0.0,0.9879,1e-05,2.42861]
[1777559629561,45.15,76384.42,0.0,0.98783,1e-05,2.44063]
[1777559634596,45.15,76375.47,0.0,0.98774,1e-05,2.45617]
[1777559637622,45.17,76370.0,0.0,0.98767,1e-05,2.4682]
[1777559640637,45.2,76357.61,0.0,0.98751,1e-05,2.49543]
[1777559642655,45.2,76344.87,0.0,0.98739,1e-05,2.51594]
[1777559643660,45.2,76340.26,0.0,0.98734,1e-05,2.52343]
[1777559644671,45.2,76331.42,0.0,0.98726,1e-05,2.53763]
[1777559645679,45.2,76320.61,0.0,0.98715,1e-05,2.55503]
[1777559649710,45.2,76307.26,0.0,0.98702,1e-05,2.57695]
[1777559651723,45.2,76300.38,0.0,0.98696,1e-05,2.58822]
[1777559654744,45.2,76308.03,0.0,0.98703,1e-05,2.57611]
[1777559659780,45.2,76307.93,0.0,0.98703,1e-05,2.57673]
[1777559664815,45.2,76305.41,0.0,0.987,1e-05,2.58119]
[1777559669850,45.21,76298.43,0.0,0.98693,1e-05,2.59285]
[1777559670856,45.21,76281.43,0.0,0.98676,1e-05,2.62054]
[1777559673876,45.21,76259.78,0.0,0.98656,1e-05,2.65467]
[1777559674884,45.21,76249.51,0.0,0.98646,1e-05,2.67161]
[1777559679919,45.2,76246.78,0.0,0.98643,1e-05,2.67584]
[1777559680926,45.2,76240.59,0.0,0.98637,1e-05,2.68606]
[1777559683947,45.2,76247.77,0.0,0.98644,1e-05,2.67386]
[1777559686968,45.2,76259.13,0.0,0.98656,1e-05,2.65485]
[1777559690997,45.2,76265.68,0.0,0.98662,1e-05,2.64387]
[1777559693010,45.2,76258.87,0.0,0.98656,1e-05,2.65502]
[1777559695024,45.2,76253.63,0.0,0.9865,1e-05,2.66356]
[1777559700062,45.2,76255.95,0.0,0.98653,1e-05,2.65936]
[1777559701067,45.2,76261.53,0.0,0.98659,1e-05,2.65009]
[1777559702072,45.2,76272.73,0.0,0.9867,1e-05,2.63165]
[1777559706101,45.2,76263.67,0.0,0.98661,1e-05,2.64647]
[1777559709126,45.2,76258.75,0.0,0.98656,1e-05,2.65444]
[1777559712144,45.2,76253.79,0.0,0.98651,1e-05,2.66244]
[1777559713151,45.2,76248.54,0.0,0.98646,1e-05,2.67106]
[1777559718187,45.2,76252.45,0.0,0.9865,1e-05,2.66414]
[1777559723222,45.2,76247.25,0.0,0.98645,1e-05,2.67244]
[1777559725235,45.19,76252.14,0.0,0.9865,1e-05,2.66421]
[1777559726242,45.19,76260.2,0.0,0.98658,1e-05,2.65084]
[1777559728257,45.19,76269.76,0.0,0.98668,1e-05,2.63507]
[1777559731277,45.19,76276.32,0.0,0.98675,1e-05,2.6229]
[1777559734298,45.19,76284.8,0.0,0.98683,1e-05,2.60914]
[1777559737320,45.2,76294.45,0.0,0.98692,1e-05,2.59361]
[1777559740345,45.2,76300.8,0.0,0.98698,1e-05,2.58356]
[1777559743366,45.2,76309.64,0.0,0.98706,1e-05,2.56959]
[1777559748401,45.2,76310.21,0.0,0.98707,1e-05,2.5692]
[1777559750415,45.2,76316.33,0.0,0.98712,1e-05,2.5596]
[1777559755453,45.2,76316.15,0.0,0.98712,1e-05,2.5605]
[1777559760489,45.2,76319.2,0.0,0.98714,1e-05,2.55621]
[1777559762499,45.21,76325.06,0.0,0.9872,1e-05,2.54709]
[1777559766528,45.21,76325.5,0.0,0.9872,1e-05,2.54697]
[1777559767534,45.21,76305.25,0.0,0.987,1e-05,2.57964]
[1777559768541,45.21,76301.02,0.0,0.98696,1e-05,2.58656]
[1777559771561,45.21,76301.58,0.0,0.98697,1e-05,2.58586]
[1777559774583,45.21,76305.95,0.0,0.98701,1e-05,2.57904]
[1777559779618,45.21,76305.89,0.0,0.98701,1e-05,2.57954]
[1777559784659,45.21,76304.07,0.0,0.98699,1e-05,2.58128]
[1777559787548,45.2,76293.25,0.0,0.9869,1e-05,2.59781]
[1777559789689,45.2,76288.2,0.0,0.98685,1e-05,2.60499]
[1777559794726,45.19,76288.6,0.0,0.98688,1e-05,2.60029]
[1777559795731,45.19,76280.04,0.0,0.9868,1e-05,2.61316]
[1777559796739,45.18,76271.07,0.0,0.98672,1e-05,2.62726]
[1777559799759,45.18,76259.41,0.0,0.98661,1e-05,2.64467]
[1777559800766,45.18,76254.09,0.0,0.98656,1e-05,2.65345]
[1777559801772,45.17,76245.82,0.0,0.98649,1e-05,2.66588]
[1777559803795,45.17,76239.02,0.0,0.98643,1e-05,2.67586]
[1777559808837,45.16,76238.73,0.0,0.98644,1e-05,2.6737]
[1777559810842,45.15,76244.48,0.0,0.98651,1e-05,2.6622]
[1777559811845,45.15,76250.26,0.0,0.98657,1e-05,2.65263]
[1777559812852,45.15,76253.51,0.0,0.9866,1e-05,2.64665]
[1777559814866,45.14,76244.99,0.0,0.98653,1e-05,2.6589]
[1777559818894,45.14,76239.96,0.0,0.98649,1e-05,2.66536]
[1777559822922,45.13,76230.75,0.0,0.98642,1e-05,2.67751]
[1777559824937,45.12,76223.87,0.0,0.98635,1e-05,2.68767]
[1777559825947,45.12,76210.65,0.0,0.98623,1e-05,2.70914]
[1777559826960,45.12,76201.72,0.0,0.98613,1e-05,2.72421]
[1777559827967,45.11,76176.31,0.0,0.98588,1e-05,2.76591]
[1777559829976,45.11,76166.16,0.0,0.98579,1e-05,2.78168]
[1777559831987,45.1,76173.07,0.0,0.98587,1e-05,2.76816]
[1777559832994,45.1,76178.58,0.0,0.98593,1e-05,2.75794]
[1777559834000,45.1,76171.61,0.0,0.98586,1e-05,2.76906]
[1777559839044,45.08,76172.73,0.0,0.9859,1e-05,2.76308]
[1777559844080,45.07,76181.73,0.0,0.98601,1e-05,2.74376]
[1777559848109,45.06,76169.21,0.0,0.9859,1e-05,2.76201]
[1777559853144,45.04,76167.41,0.0,0.98592,1e-05,2.75961]
[1777559858179,45.03,76158.18,0.0,0.98584,1e-05,2.77144]
[1777559860193,45.02,76152.54,0.0,0.9858,1e-05,2.77947]
[1777559862213,45.02,76160.32,0.0,0.98589,1e-05,2.76445]
[1777559863214,45.02,76169.52,0.0,0.98599,1e-05,2.74793]
[1777559864221,45.01,76177.35,0.0,0.98607,1e-05,2.73383]
[1777559865228,45.01,76182.28,0.0,0.98613,1e-05,2.72473]
[1777559869255,45.0,76179.61,0.0,0.98612,1e-05,2.72631]
[1777559873285,44.99,76187.47,0.0,0.98621,1e-05,2.71006]
[1777559874293,44.99,76193.57,0.0,0.98628,1e-05,2.69908]
[1777559877313,44.98,76199.77,0.0,0.98635,1e-05,2.68661]
[1777559880334,44.97,76194.69,0.0,0.98631,1e-05,2.69313]
[1777559881344,44.97,76188.03,0.0,0.98625,1e-05,2.70365]
[1777559883355,44.97,76178.32,0.0,0.98616,1e-05,2.71862]
[1777559885369,44.96,76173.2,0.0,0.98612,1e-05,2.72583]
[1777559887385,44.96,76179.39,0.0,0.98619,1e-05,2.71388]
[1777559889399,44.95,76188.02,0.0,0.98629,1e-05,2.6979]
[1777559890410,44.95,76193.79,0.0,0.98635,1e-05,2.68752]
[1777559892423,44.94,76199.12,0.0,0.98641,1e-05,2.67727]
[1777559897460,44.93,76202.96,0.0,0.98647,1e-05,2.66766]
[1777559898465,44.93,76209.41,0.0,0.98653,1e-05,2.6563]
[1777559901487,44.93,76214.82,0.0,0.9866,1e-05,2.64554]
[1777559906521,44.91,76218.06,0.0,0.98665,1e-05,2.6373]
[1777559911561,44.9,76220.72,0.0,0.9867,1e-05,2.62864]
[1777559916593,44.9,76216.6,0.0,0.98667,1e-05,2.63268]
[1777559918607,44.89,76211.05,0.0,0.98662,1e-05,2.64073]
[1777559920619,44.89,76219.65,0.0,0.98672,1e-05,2.62539]
[1777559925655,44.88,76218.73,0.0,0.98672,1e-05,2.62416]
[1777559929682,44.87,76224.89,0.0,0.9868,1e-05,2.61184]
[1777559934728,44.86,76221.61,0.0,0.98678,1e-05,2.61463]
[1777559935733,44.86,76204.7,0.0,0.98662,1e-05,2.64205]
[1777559936741,44.86,76202.53,0.0,0.9866,1e-05,2.64508]
[1777559938620,44.85,76209.1,0.0,0.98667,1e-05,2.63301]
[1777559939763,44.85,76208.95,0.0,0.98667,1e-05,2.6327]
[1777559942787,44.84,76202.52,0.0,0.98662,1e-05,2.64168]
[1777559943793,44.84,76192.83,0.0,0.98652,1e-05,2.65723]
[1777559944797,44.84,76178.53,0.0,0.98638,1e-05,2.68057]
[1777559945804,44.84,76178.0,0.0,0.98638,1e-05,2.68082]
[1777559949832,44.83,76185.84,0.0,0.98648,1e-05,2.66512]
[1777559951859,44.82,76189.04,0.0,0.98652,1e-05,2.65854]
[1777559954879,44.82,76182.75,0.0,0.98646,1e-05,2.66722]
[1777559956893,44.81,76174.5,0.0,0.98639,1e-05,2.67981]
[1777559957900,44.81,76170.15,0.0,0.98635,1e-05,2.68648]
[1777559958907,44.81,76166.04,0.0,0.98631,1e-05,2.69208]
[1777559961927,44.8,76160.68,0.0,0.98627,1e-05,2.69911]
[1777559964949,44.79,76155.42,0.0,0.98623,1e-05,2.70666]
[1777559966966,44.79,76172.21,0.0,0.98641,1e-05,2.67629]
[1777559968976,44.78,76171.94,0.0,0.98641,1e-05,2.67547]
[1777559973004,44.77,76164.28,0.0,0.98636,1e-05,2.68437]
[1777559977033,44.77,76171.06,0.0,0.98644,1e-05,2.67038]
[1777559981060,44.76,76177.21,0.0,0.98652,1e-05,2.65763]
[1777559985089,44.75,76170.01,0.0,0.98646,1e-05,2.66729]
[1777559986097,44.75,76164.69,0.0,0.98641,1e-05,2.6756]
[1777559990123,44.74,76170.34,0.0,0.98648,1e-05,2.66364]
[1777559995225,44.73,76176.76,0.0,0.98656,1e-05,2.65048]
[1777559997172,44.73,76178.14,0.0,0.98658,1e-05,2.64701]
[1777559999186,44.72,76183.23,0.0,0.98664,1e-05,2.63739]
[1777560000194,44.72,76188.77,0.0,0.9867,1e-05,2.62763]
[1777560005264,44.71,76183.95,0.0,0.98666,1e-05,2.63292]
[1777560006260,44.71,76200.53,0.0,0.98683,1e-05,2.60548]
[1777560007367,44.71,76228.52,0.0,0.9871,1e-05,2.55919]
[1777560009268,44.7,76243.1,0.0,0.98725,1e-05,2.53439]
[1777560010276,44.7,76243.1,0.0,0.98725,1e-05,2.53401]
[1777560011280,44.7,76249.1,0.0,0.98731,1e-05,2.52399]
[1777560016317,44.69,76249.99,0.0,0.98733,1e-05,2.52078]
[1777560018329,44.69,76244.64,0.0,0.98728,1e-05,2.52865]
[1777560021352,44.69,76238.71,0.0,0.98723,1e-05,2.5371]
[1777560025379,44.68,76231.67,0.0,0.98718,1e-05,2.54692]
[1777560029406,44.68,76217.03,0.0,0.98704,1e-05,2.56907]
[1777560034442,44.67,76220.78,0.0,0.9871,1e-05,2.55943]
[1777560038470,44.66,76225.32,0.0,0.98715,1e-05,2.5504]
[1777560039477,44.66,76230.53,0.0,0.9872,1e-05,2.54158]
[1777560041491,44.66,76224.64,0.0,0.98715,1e-05,2.55034]
[1777560046526,44.65,76222.91,0.0,0.98715,1e-05,2.5512]
[1777560050560,44.65,76217.33,0.0,0.9871,1e-05,2.55866]
[1777560053575,44.64,76211.25,0.0,0.98705,1e-05,2.56731]
[1777560055589,44.64,76218.62,0.0,0.98713,1e-05,2.55451]
[1777560060625,44.63,76215.73,0.0,0.98711,1e-05,2.55725]
[1777560062639,44.63,76197.09,0.0,0.98693,1e-05,2.58688]
[1777560065663,44.62,76213.48,0.0,0.9871,1e-05,2.55881]
[1777560066671,44.62,76228.4,0.0,0.98725,1e-05,2.53428]
[1777560070702,44.62,76220.63,0.0,0.98718,1e-05,2.54543]
[1777560075734,44.61,76220.14,0.0,0.98719,1e-05,2.54437]
[1777560080768,44.6,76218.08,0.0,0.98718,1e-05,2.54584]
[1777560085825,44.6,76223.0,0.0,0.98724,1e-05,2.53603]
[1777560086820,44.6,76229.85,0.0,0.9873,1e-05,2.52463]
[1777560087833,44.6,76244.94,0.0,0.98745,1e-05,2.50012]
[1777560091852,44.59,76254.8,0.0,0.98755,1e-05,2.48186]
[1777560092859,44.59,76266.67,0.0,0.98767,1e-05,2.4628]
[1777560093871,44.59,76265.1,0.0,0.98765,1e-05,2.46505]
[1777560098903,44.58,76263.64,0.0,0.98765,1e-05,2.46619]
[1777560103940,44.58,76259.77,0.0,0.98762,1e-05,2.4711]
[1777560108972,44.58,76264.49,0.0,0.98767,1e-05,2.46241]
[1777560114008,44.57,76271.44,0.0,0.98774,1e-05,2.45027]
[1777560116022,44.57,76273.21,0.0,0.98776,1e-05,2.44705]
[1777560118036,44.57,76278.25,0.0,0.98781,1e-05,2.43871]
[1777560119043,44.57,76285.36,0.0,0.98788,1e-05,2.42738]
[1777560120050,44.57,76285.36,0.0,0.98788,1e-05,2.4272]
[1777560124079,44.56,76292.48,0.0,0.98795,1e-05,2.41539]
[1777560125088,44.56,76292.24,0.0,0.98794,1e-05,2.41561]
[1777560126094,44.56,76284.18,0.0,0.98787,1e-05,2.42801]
[1777560127100,44.56,76279.57,0.0,0.98783,1e-05,2.43504]
[1777560129114,44.56,76275.76,0.0,0.9878,1e-05,2.44042]
[1777560134149,44.56,76279.96,0.0,0.98784,1e-05,2.43287]
[1777560139185,44.55,76280.95,0.0,0.98786,1e-05,2.43037]
[1777560143212,44.55,76288.54,0.0,0.98793,1e-05,2.4178]
[1777560148248,44.55,76284.47,0.0,0.9879,1e-05,2.42326]
[1777560149256,44.55,76290.48,0.0,0.98795,1e-05,2.41375]
[1777560154290,44.54,76287.77,0.0,0.98794,1e-05,2.41581]
[1777560158318,44.54,76292.98,0.0,0.98799,1e-05,2.4071]
[1777560163353,44.54,76289.61,0.0,0.98797,1e-05,2.41159]
[1777560166374,44.54,76274.7,0.0,0.98783,1e-05,2.43436]
[1777560171409,44.53,76268.67,0.0,0.98778,1e-05,2.44285]
[1777560175437,44.53,76259.65,0.0,0.9877,1e-05,2.45619]
[1777560178457,44.53,76266.53,0.0,0.98777,1e-05,2.44466]
[1777560182499,44.53,76279.55,0.0,0.98789,1e-05,2.42361]
[1777560183498,44.52,76281.09,0.0,0.98791,1e-05,2.42102]
[1777560185510,44.52,76284.55,0.0,0.98794,1e-05,2.41511]
[1777560188534,44.52,76289.68,0.0,0.98799,1e-05,2.4068]
[1777560193568,44.52,76286.35,0.0,0.98797,1e-05,2.41105]
[1777560196608,44.52,76297.09,0.0,0.98807,1e-05,2.39398]
[1777560198605,44.52,76302.45,0.0,0.98812,1e-05,2.38549]
[1777560203638,44.51,76304.82,0.0,0.98814,1e-05,2.38131]
[1777560205655,44.51,76300.19,0.0,0.9881,1e-05,2.38822]
[1777560208674,44.51,76291.05,0.0,0.98802,1e-05,2.40198]
[1777560213709,44.51,76288.75,0.0,0.98801,1e-05,2.40352]
[1777560218745,44.51,76290.28,0.0,0.98803,1e-05,2.4005]
[1777560223780,44.5,76288.49,0.0,0.98802,1e-05,2.40265]
[1777560228814,44.5,76287.51,0.0,0.98801,1e-05,2.40356]
[1777560233850,44.5,76287.05,0.0,0.98801,1e-05,2.40362]
[1777560238885,44.5,76281.59,0.0,0.98796,1e-05,2.41147]
[1777560241905,44.5,76275.8,0.0,0.98791,1e-05,2.42004]
[1777560243920,44.49,76269.28,0.0,0.98785,1e-05,2.42992]
[1777560244927,44.49,76256.46,0.0,0.98774,1e-05,2.44986]
[1777560246941,44.49,76250.5,0.0,0.98768,1e-05,2.45884]
[1777560248958,44.49,76256.35,0.0,0.98774,1e-05,2.44918]
[1777560249962,44.49,76266.41,0.0,0.98784,1e-05,2.43319]
[1777560250968,44.49,76273.76,0.0,0.9879,1e-05,2.42152]
[1777560256005,44.49,76276.13,0.0,0.98793,1e-05,2.41706]
[1777560261043,44.48,76278.28,0.0,0.98795,1e-05,2.41296]
[1777560264064,44.48,76285.29,0.0,0.98802,1e-05,2.40164]
[1777560266079,44.48,76291.4,0.0,0.98808,1e-05,2.39195]
[1777560268093,44.48,76295.92,0.0,0.98812,1e-05,2.38478]
[1777560272120,44.48,76304.93,0.0,0.98821,1e-05,2.36925]
[1777560273131,44.48,76306.64,0.0,0.98822,1e-05,2.36657]
[1777560276149,44.48,76312.54,0.0,0.98828,1e-05,2.35738]
[1777560278162,44.48,76314.89,0.0,0.9883,1e-05,2.35372]
[1777560283201,44.48,76306.56,0.0,0.98823,1e-05,2.36631]
[1777560288235,44.48,76307.28,0.0,0.98823,1e-05,2.36494]
[1777560293270,44.48,76304.6,0.0,0.98821,1e-05,2.36878]
[1777560295284,44.48,76297.36,0.0,0.98815,1e-05,2.37979]
[1777560297297,44.47,76295.53,0.0,0.98813,1e-05,2.38245]
[1777560299312,44.47,76289.32,0.0,0.98808,1e-05,2.39188]
[1777560302333,44.47,76282.53,0.0,0.98802,1e-05,2.40211]
[1777560303340,44.47,76288.35,0.0,0.98807,1e-05,2.39298]
[1777560304347,44.47,76295.6,0.0,0.98814,1e-05,2.38169]
[1777560305353,44.47,76302.12,0.0,0.9882,1e-05,2.37158]
[1777560306361,44.47,76302.33,0.0,0.9882,1e-05,2.3712]
[1777560311397,44.47,76307.87,0.0,0.98825,1e-05,2.36243]
[1777560313409,44.47,76294.11,0.0,0.98813,1e-05,2.38348]
[1777560314419,44.47,76292.77,0.0,0.98811,1e-05,2.38547]
[1777560319454,44.47,76294.41,0.0,0.98813,1e-05,2.38254]
[1777560322474,44.47,76288.13,0.0,0.98808,1e-05,2.39203]
[1777560323481,44.47,76284.35,0.0,0.98804,1e-05,2.3978]
[1777560326503,44.47,76294.09,0.0,0.98813,1e-05,2.38248]
[1777560327511,44.47,76296.41,0.0,0.98815,1e-05,2.37884]
[1777560329523,44.47,76304.53,0.0,0.98823,1e-05,2.36625]
[1777560331495,44.47,76305.58,0.0,0.98824,1e-05,2.36324]
[1777560334557,44.46,76317.36,0.0,0.98835,1e-05,2.34514]
[1777560335564,44.46,76317.83,0.0,0.98835,1e-05,2.34442]
[1777560337579,44.46,76311.09,0.0,0.98829,1e-05,2.35469]
[1777560339593,44.46,76298.73,0.0,0.98818,1e-05,2.37358]
[1777560340599,44.46,76294.92,0.0,0.98815,1e-05,2.37939]
[1777560342614,44.46,76294.48,0.0,0.98814,1e-05,2.37993]
[1777560347649,44.46,76291.66,0.0,0.98812,1e-05,2.38392]
[1777560349701,44.46,76285.79,0.0,0.98807,1e-05,2.39283]
[1777560350677,44.46,76273.44,0.0,0.98796,1e-05,2.41191]
[1777560351690,44.46,76264.22,0.0,0.98787,1e-05,2.42604]
[1777560355719,44.46,76286.2,0.0,0.98808,1e-05,2.39137]
[1777560356720,44.46,76295.73,0.0,0.98816,1e-05,2.37658]
[1777560357728,44.46,76292.06,0.0,0.98813,1e-05,2.38217]
[1777560360749,44.46,76286.74,0.0,0.98808,1e-05,2.39016]
[1777560363776,44.46,76302.27,0.0,0.98823,1e-05,2.36601]
[1777560364782,44.46,76304.16,0.0,0.98824,1e-05,2.36307]
[1777560366794,44.46,76310.79,0.0,0.9883,1e-05,2.35287]
[1777560367815,44.46,76323.5,0.0,0.98842,1e-05,2.33351]
[1777560368839,44.46,76323.5,0.0,0.98842,1e-05,2.33351]
[1777560373853,44.46,76313.73,0.0,0.98833,1e-05,2.34839]
[1777560374858,44.46,76311.84,0.0,0.98831,1e-05,2.35126]
[1777560379894,44.46,76310.29,0.0,0.9883,1e-05,2.35354]
[1777560382916,44.46,76302.27,0.0,0.98823,1e-05,2.36573]
[1777560384930,44.46,76307.37,0.0,0.98827,1e-05,2.35783]
[1777560385936,44.46,76307.62,0.0,0.98828,1e-05,2.35741]
[1777560390972,44.45,76305.39,0.0,0.98826,1e-05,2.36066]
[1777560396027,44.45,76306.68,0.0,0.98828,1e-05,2.35716]
[1777560398034,44.45,76317.82,0.0,0.98838,1e-05,2.33941]
[1777560399033,44.45,76322.01,0.0,0.98842,1e-05,2.33235]
[1777560404066,44.44,76328.2,0.0,0.9885,1e-05,2.31952]
[1777560405073,44.43,76340.02,0.0,0.98861,1e-05,2.30043]
[1777560406080,44.43,76356.37,0.0,0.98875,1e-05,2.27601]
[1777560407087,44.43,76356.37,0.0,0.98875,1e-05,2.27541]
[1777560410110,44.42,76376.75,0.0,0.98894,1e-05,2.24301]
[1777560411125,44.42,76394.71,0.0,0.98909,1e-05,2.21674]
[1777560412124,44.42,76393.49,0.0,0.98909,1e-05,2.21756]
[1777560414138,44.41,76387.37,0.0,0.98904,1e-05,2.22601]
[1777560415151,44.41,76379.71,0.0,0.98897,1e-05,2.23673]
[1777560416152,44.41,76376.28,0.0,0.98895,1e-05,2.24124]
[1777560417159,44.41,76366.24,0.0,0.98887,1e-05,2.25551]
[1777560418166,44.41,76356.54,0.0,0.98879,1e-05,2.26932]
[1777560419172,44.4,76348.61,0.0,0.98872,1e-05,2.28054]
[1777560420180,44.4,76344.0,0.0,0.98868,1e-05,2.28753]
[1777560425216,44.41,76344.24,0.0,0.98868,1e-05,2.28764]
[1777560426222,44.41,76349.6,0.0,0.98873,1e-05,2.27974]
[1777560428237,44.41,76356.32,0.0,0.98878,1e-05,2.27008]
[1777560433272,44.41,76352.69,0.0,0.98875,1e-05,2.27596]
[1777560435287,44.41,76346.12,0.0,0.98869,1e-05,2.28599]
[1777560436297,44.41,76346.35,0.0,0.98869,1e-05,2.28585]
[1777560441328,44.41,76341.86,0.0,0.98865,1e-05,2.29304]
[1777560444354,44.41,76327.96,0.0,0.98853,1e-05,2.31415]
[1777560446365,44.41,76332.15,0.0,0.98856,1e-05,2.30792]
[1777560447373,44.41,76334.3,0.0,0.98858,1e-05,2.30474]
[1777560449386,44.41,76344.01,0.0,0.98866,1e-05,2.2903]
[1777560453414,44.42,76334.51,0.0,0.98859,1e-05,2.30354]
[1777560454421,44.42,76330.1,0.0,0.98855,1e-05,2.31023]
[1777560456435,44.42,76325.29,0.0,0.9885,1e-05,2.31756]
[1777560459456,44.42,76323.61,0.0,0.98849,1e-05,2.3207]
[1777560464491,44.42,76322.38,0.0,0.98847,1e-05,2.32317]
[1777560469527,44.42,76335.22,0.0,0.98858,1e-05,2.30388]
[1777560470533,44.42,76340.58,0.0,0.98863,1e-05,2.29588]
[1777560471540,44.42,76346.37,0.0,0.98868,1e-05,2.28727]
[1777560474567,44.42,76352.09,0.0,0.98873,1e-05,2.27895]
[1777560479601,44.42,76350.85,0.0,0.98872,1e-05,2.28121]
[1777560481615,44.42,76345.58,0.0,0.98867,1e-05,2.28924]
[1777560483631,44.42,76337.98,0.0,0.9886,1e-05,2.30075]
[1777560485643,44.43,76347.83,0.0,0.98869,1e-05,2.28611]
[1777560486650,44.43,76350.21,0.0,0.98871,1e-05,2.28264]
[1777560489671,44.43,76357.52,0.0,0.98877,1e-05,2.27202]
[1777560494707,44.43,76354.31,0.0,0.98874,1e-05,2.27729]
[1777560497727,44.43,76349.23,0.0,0.98869,1e-05,2.28513]
[1777560502763,44.43,76345.3,0.0,0.98866,1e-05,2.29139]
[1777560504777,44.43,76338.07,0.0,0.98859,1e-05,2.30238]
[1777560505783,44.43,76337.8,0.0,0.98859,1e-05,2.30284]
[1777560510819,44.43,76336.13,0.0,0.98857,1e-05,2.30562]
[1777560511825,44.43,76330.62,0.0,0.98853,1e-05,2.31265]
[1777560512833,44.43,76330.52,0.0,0.98853,1e-05,2.31283]
[1777560514846,44.43,76323.94,0.0,0.98847,1e-05,2.32282]
[1777560518874,44.43,76318.42,0.0,0.98842,1e-05,2.33124]
[1777560519886,44.43,76313.0,0.0,0.98838,1e-05,2.33947]
[1777560521897,44.43,76308.76,0.0,0.98834,1e-05,2.34589]
[1777560523912,44.43,76315.99,0.0,0.9884,1e-05,2.33484]
[1777560526933,44.43,76310.61,0.0,0.98836,1e-05,2.34301]
[1777560528948,44.43,76307.89,0.0,0.98833,1e-05,2.34711]
[1777560530967,44.43,76302.49,0.0,0.98828,1e-05,2.35531]
[1777560533980,44.43,76309.23,0.0,0.98834,1e-05,2.34492]
[1777560535995,44.43,76310.63,0.0,0.98836,1e-05,2.34275]
[1777560541030,44.43,76312.26,0.0,0.98837,1e-05,2.34022]
[1777560544051,44.43,76305.77,0.0,0.98831,1e-05,2.35008]
[1777560548079,44.43,76311.58,0.0,0.98837,1e-05,2.34112]
[1777560549085,44.43,76322.19,0.0,0.98846,1e-05,2.32501]
[1777560550093,44.43,76320.04,0.0,0.98844,1e-05,2.32829]
[1777560553114,44.43,76326.85,0.0,0.9885,1e-05,2.31804]
[1777560554122,44.43,76325.87,0.0,0.98849,1e-05,2.31955]
[1777560558149,44.43,76320.77,0.0,0.98845,1e-05,2.32738]
[1777560563188,44.43,76315.01,0.0,0.9884,1e-05,2.3362]
[1777560568223,44.43,76319.15,0.0,0.98843,1e-05,2.32997]
[1777560573258,44.43,76326.09,0.0,0.9885,1e-05,2.31823]
[1777560574266,44.43,76326.28,0.0,0.9885,1e-05,2.31798]
[1777560579301,44.43,76327.62,0.0,0.98851,1e-05,2.31614]
[1777560582323,44.43,76332.68,0.0,0.98855,1e-05,2.30862]
[1777560585349,44.43,76339.05,0.0,0.98861,1e-05,2.29917]
[1777560586356,44.44,76332.67,0.0,0.98855,1e-05,2.30881]
[1777560587363,44.44,76331.75,0.0,0.98855,1e-05,2.31023]
[1777560592398,44.44,76330.38,0.0,0.98853,1e-05,2.31243]
[1777560596426,44.44,76321.37,0.0,0.98845,1e-05,2.3261]
[1777560597433,44.44,76318.69,0.0,0.98843,1e-05,2.33015]
[1777560599448,44.44,76329.02,0.0,0.98852,1e-05,2.3145]
[1777560601461,44.44,76325.55,0.0,0.98849,1e-05,2.31974]
[1777560603476,44.44,76330.74,0.0,0.98854,1e-05,2.31193]
[1777560605489,44.44,76326.63,0.0,0.9885,1e-05,2.31816]
[1777560608511,44.43,76316.39,0.0,0.98842,1e-05,2.33092]
[1777560609517,44.43,76316.15,0.0,0.98842,1e-05,2.33128]
[1777560614552,44.43,76319.02,0.0,0.98845,1e-05,2.3269]
[1777560616569,44.42,76327.38,0.0,0.98853,1e-05,2.31357]
[1777560619590,44.42,76322.24,0.0,0.98848,1e-05,2.32139]
[1777560621603,44.42,76327.45,0.0,0.98853,1e-05,2.31354]
[1777560626644,44.42,76330.77,0.0,0.98855,1e-05,2.30862]
[1777560630668,44.42,76324.2,0.0,0.9885,1e-05,2.31856]
[1777560633689,44.42,76329.66,0.0,0.98855,1e-05,2.309]
[1777560634695,44.42,76329.22,0.0,0.98855,1e-05,2.30968]
[1777560636709,44.42,76334.9,0.0,0.9886,1e-05,2.29977]
[1777560637717,44.42,76337.76,0.0,0.98863,1e-05,2.29482]
[1777560640739,44.41,76342.89,0.0,0.98869,1e-05,2.28521]
[1777560644765,44.4,76335.56,0.0,0.98864,1e-05,2.29364]
[1777560648793,44.39,76335.66,0.0,0.98865,1e-05,2.2916]
[1777560651816,44.39,76337.55,0.0,0.98867,1e-05,2.28897]
[1777560656852,44.39,76340.7,0.0,0.98869,1e-05,2.28461]
[1777560661889,44.4,76338.47,0.0,0.98867,1e-05,2.28832]
[1777560662893,44.4,76330.46,0.0,0.9886,1e-05,2.3004]
[1777560663900,44.4,76327.03,0.0,0.98857,1e-05,2.3056]
[1777560665913,44.4,76316.98,0.0,0.98848,1e-05,2.32085]
[1777560666920,44.4,76312.9,0.0,0.98844,1e-05,2.32705]
[1777560668935,44.4,76310.26,0.0,0.98842,1e-05,2.33106]
[1777560671958,44.4,76315.78,0.0,0.98847,1e-05,2.32271]
[1777560674977,44.4,76319.92,0.0,0.98851,1e-05,2.31652]
[1777560680015,44.4,76316.84,0.0,0.98848,1e-05,2.32128]
[1777560685056,44.4,76313.78,0.0,0.98845,1e-05,2.32598]
[1777560690091,44.4,76308.99,0.0,0.98841,1e-05,2.33329]
[1777560695125,44.4,76315.0,0.0,0.98847,1e-05,2.3229]
[1777560700161,44.4,76314.74,0.0,0.98846,1e-05,2.32341]
[1777560703182,44.4,76307.9,0.0,0.9884,1e-05,2.33383]
[1777560707210,44.4,76313.06,0.0,0.98845,1e-05,2.32603]
[1777560709224,44.4,76319.47,0.0,0.98851,1e-05,2.31637]
[1777560711238,44.4,76328.39,0.0,0.98858,1e-05,2.303]
[1777560714258,44.4,76361.08,0.0,0.98887,1e-05,2.25445]
[1777560715272,44.4,76370.34,0.0,0.98895,1e-05,2.24025]
[1777560716276,44.4,76369.99,0.0,0.98894,1e-05,2.24093]
[1777560721312,44.4,76374.97,0.0,0.98898,1e-05,2.2344]
[1777560722318,44.4,76377.51,0.0,0.989,1e-05,2.23085]
[1777560723328,44.4,76384.01,0.0,0.98906,1e-05,2.22153]
[1777560724333,44.4,76390.19,0.0,0.98911,1e-05,2.21272]
[1777560725340,44.4,76406.18,0.0,0.98924,1e-05,2.18977]
[1777560726348,44.4,76410.54,0.0,0.98927,1e-05,2.18374]
[1777560728363,44.41,76419.33,0.0,0.98934,1e-05,2.17165]
[1777560730377,44.41,76417.97,0.0,0.98933,1e-05,2.17417]
[1777560733397,44.41,76407.6,0.0,0.98924,1e-05,2.1899]
[1777560734405,44.41,76403.56,0.0,0.9892,1e-05,2.19599]
[1777560737429,44.42,76385.79,0.0,0.98905,1e-05,2.22251]
[1777560738435,44.42,76376.53,0.0,0.98897,1e-05,2.23625]
[1777560739441,44.42,76370.4,0.0,0.98892,1e-05,2.24543]
[1777560740449,44.42,76367.05,0.0,0.98889,1e-05,2.25053]
[1777560743539,44.42,76364.27,0.0,0.98886,1e-05,2.25522]
[1777560744495,44.42,76355.19,0.0,0.98878,1e-05,2.26878]
[1777560749526,44.42,76350.43,0.0,0.98874,1e-05,2.27637]
[1777560754557,44.42,76354.03,0.0,0.98877,1e-05,2.27027]
[1777560756570,44.43,76345.21,0.0,0.9887,1e-05,2.28359]
[1777560758588,44.43,76338.11,0.0,0.98863,1e-05,2.29436]
[1777560759590,44.43,76329.79,0.0,0.98856,1e-05,2.30691]
[1777560762611,44.43,76323.09,0.0,0.9885,1e-05,2.31714]
[1777560767646,44.43,76322.67,0.0,0.9885,1e-05,2.318]
[1777560769660,44.43,76323.52,0.0,0.9885,1e-05,2.31683]
[1777560772681,44.43,76335.5,0.0,0.98861,1e-05,2.299]
[1777560773688,44.43,76335.04,0.0,0.9886,1e-05,2.29978]
[1777560775701,44.43,76329.09,0.0,0.98855,1e-05,2.30889]
[1777560777716,44.43,76325.56,0.0,0.98852,1e-05,2.31434]
[1777560782752,44.43,76318.8,0.0,0.98846,1e-05,2.3248]
[1777560783758,44.43,76314.46,0.0,0.98842,1e-05,2.3314]
[1777560785773,44.43,76312.92,0.0,0.9884,1e-05,2.33375]
[1777560790808,44.43,76315.86,0.0,0.98843,1e-05,2.32934]
[1777560795841,44.43,76315.33,0.0,0.98842,1e-05,2.33023]
[1777560800877,44.43,76316.98,0.0,0.98844,1e-05,2.32782]
[1777560805914,44.43,76304.92,0.0,0.98833,1e-05,2.34622]
[1777560806920,44.43,76301.52,0.0,0.9883,1e-05,2.3514]
[1777560811958,44.43,76296.98,0.0,0.98827,1e-05,2.35688]
[1777560814978,44.43,76303.97,0.0,0.98833,1e-05,2.3461]
[1777560816991,44.43,76309.71,0.0,0.98838,1e-05,2.33733]
[1777560822035,44.43,76306.99,0.0,0.98836,1e-05,2.34142]
[1777560826059,44.43,76312.39,0.0,0.98841,1e-05,2.33317]
[1777560831095,44.43,76314.93,0.0,0.98843,1e-05,2.32929]
[1777560836130,44.43,76314.01,0.0,0.98842,1e-05,2.33068]
[1777560841164,44.43,76313.37,0.0,0.98841,1e-05,2.33164]
[1777560844186,44.43,76318.9,0.0,0.98846,1e-05,2.32328]
[1777560845194,44.43,76325.05,0.0,0.98852,1e-05,2.31401]
[1777560850228,44.43,76325.35,0.0,0.98852,1e-05,2.31372]
[1777560855265,44.43,76324.42,0.0,0.98851,1e-05,2.31524]
[1777560860298,44.43,76330.89,0.0,0.98857,1e-05,2.30559]
[1777560865333,44.43,76329.72,0.0,0.98856,1e-05,2.30755]
[1777560870368,44.43,76332.52,0.0,0.98858,1e-05,2.30345]
[1777560872385,44.43,76340.38,0.0,0.98866,1e-05,2.28974]
[1777560877419,44.42,76344.98,0.0,0.98872,1e-05,2.27968]
[1777560878424,44.42,76354.67,0.0,0.9888,1e-05,2.26467]
[1777560883460,44.41,76354.12,0.0,0.98881,1e-05,2.26255]
[1777560888495,44.39,76349.87,0.0,0.98879,1e-05,2.26591]
[1777560892522,44.39,76344.6,0.0,0.98876,1e-05,2.27138]
[1777560896550,44.38,76331.36,0.0,0.98866,1e-05,2.28869]
[1777560900581,44.37,76319.02,0.0,0.98856,1e-05,2.30675]
[1777560901587,44.37,76313.55,0.0,0.98851,1e-05,2.31503]
[1777560903601,44.37,76305.78,0.0,0.98844,1e-05,2.32682]
[1777560908636,44.37,76304.15,0.0,0.98842,1e-05,2.32933]
[1777560913670,44.37,76302.24,0.0,0.98842,1e-05,2.33085]
[1777560918705,44.36,76304.88,0.0,0.98846,1e-05,2.32341]
[1777560923742,44.34,76301.28,0.0,0.98845,1e-05,2.3255]
[1777560928787,44.33,76306.63,0.0,0.98851,1e-05,2.31405]
[1777560932808,44.32,76321.17,0.0,0.98866,1e-05,2.28827]
[1777560933811,44.32,76319.39,0.0,0.98865,1e-05,2.29034]
[1777560938850,44.31,76321.82,0.0,0.98869,1e-05,2.28369]
[1777560943885,44.3,76317.79,0.0,0.98867,1e-05,2.28678]
[1777560947914,44.29,76323.56,0.0,0.98873,1e-05,2.2758]
[1777560951940,44.28,76314.91,0.0,0.98867,1e-05,2.28647]
[1777560953955,44.27,76313.28,0.0,0.98866,1e-05,2.28774]
[1777560957983,44.27,76304.53,0.0,0.9886,1e-05,2.29856]
[1777560958990,44.26,76302.09,0.0,0.98858,1e-05,2.30163]
[1777560963018,44.25,76307.51,0.0,0.98864,1e-05,2.29105]
[1777560965995,44.25,76294.82,0.0,0.98854,1e-05,2.30841]
[1777560967051,44.24,76283.67,0.0,0.98845,1e-05,2.3247]
[1777560968058,44.24,76282.7,0.0,0.98844,1e-05,2.32552]
[1777560970072,44.24,76275.52,0.0,0.98839,1e-05,2.33515]
[1777560972086,44.24,76276.23,0.0,0.9884,1e-05,2.33343]
[1777560977122,44.22,76278.84,0.0,0.98844,1e-05,2.32614]
[1777560982156,44.21,76275.73,0.0,0.98843,1e-05,2.3276]
[1777560986184,44.21,76270.63,0.0,0.98839,1e-05,2.334]
[1777560990213,44.21,76275.22,0.0,0.98843,1e-05,2.32756]
[1777560992230,44.22,76275.68,0.0,0.98843,1e-05,2.32765]
[1777560997262,44.22,76267.97,0.0,0.98835,1e-05,2.34168]
[1777561002297,44.22,76268.77,0.0,0.98835,1e-05,2.34061]
[1777561007335,44.22,76269.1,0.0,0.98835,1e-05,2.34025]
[1777561008343,44.22,76262.79,0.0,0.9883,1e-05,2.34996]
[1777561009353,44.22,76260.46,0.0,0.98828,1e-05,2.35355]
[1777561014385,44.23,76258.52,0.0,0.98826,1e-05,2.35659]
[1777561019420,44.23,76253.39,0.0,0.98821,1e-05,2.36448]
[1777561024455,44.22,76251.07,0.0,0.98819,1e-05,2.36799]
[1777561026469,44.22,76258.68,0.0,0.98826,1e-05,2.35624]
[1777561028483,44.22,76265.6,0.0,0.98832,1e-05,2.34563]
[1777561030496,44.22,76260.52,0.0,0.98828,1e-05,2.35344]
[1777561035532,44.23,76263.85,0.0,0.98831,1e-05,2.34836]
[1777561038560,44.22,76250.26,0.0,0.98818,1e-05,2.36926]
[1777561039566,44.22,76237.59,0.0,0.98807,1e-05,2.38885]
[1777561044603,44.22,76233.91,0.0,0.98804,1e-05,2.39434]
[1777561045608,44.22,76216.51,0.0,0.98788,1e-05,2.42153]
[1777561046615,44.22,76214.74,0.0,0.98786,1e-05,2.42408]
[1777561051650,44.22,76217.66,0.0,0.9879,1e-05,2.4176]
[1777561053663,44.22,76225.91,0.0,0.98798,1e-05,2.40448]
[1777561058698,44.22,76230.98,0.0,0.98802,1e-05,2.39623]
[1777561063737,44.22,76224.53,0.0,0.98797,1e-05,2.40598]
[1777561067762,44.22,76231.8,0.0,0.98804,1e-05,2.39432]
[1777561072798,44.22,76229.95,0.0,0.98802,1e-05,2.39688]
[1777561077833,44.21,76227.49,0.0,0.988,1e-05,2.40037]
[1777561082867,44.21,76229.18,0.0,0.98802,1e-05,2.39735]
[1777561085891,44.21,76237.2,0.0,0.98809,1e-05,2.38468]
[1777561090924,44.21,76240.05,0.0,0.98812,1e-05,2.38]
[1777561095960,44.21,76244.51,0.0,0.98816,1e-05,2.37283]
[1777561097973,44.21,76254.5,0.0,0.98825,1e-05,2.35732]
[1777561098980,44.21,76255.08,0.0,0.98826,1e-05,2.35641]
[1777561102002,44.21,76261.16,0.0,0.98831,1e-05,2.34701]
[1777561105024,44.21,76269.09,0.0,0.98838,1e-05,2.33486]
[1777561107038,44.21,76273.63,0.0,0.98842,1e-05,2.32796]
[1777561112072,44.21,76274.73,0.0,0.98844,1e-05,2.3251]
[1777561115095,44.21,76267.44,0.0,0.98837,1e-05,2.3363]
[1777561117119,44.21,76264.2,0.0,0.98834,1e-05,2.34127]
[1777561121137,44.21,76270.54,0.0,0.9884,1e-05,2.33159]
[1777561126174,44.21,76269.97,0.0,0.9884,1e-05,2.33258]
[1777561131207,44.21,76275.38,0.0,0.98844,1e-05,2.32445]
[1777561136243,44.21,76271.72,0.0,0.98841,1e-05,2.33018]
[1777561141279,44.21,76273.12,0.0,0.98842,1e-05,2.32818]
[1777561146313,44.21,76281.25,0.0,0.98849,1e-05,2.31595]
[1777561147321,44.21,76286.67,0.0,0.98854,1e-05,2.30778]
[1777561150341,44.21,76287.6,0.0,0.98855,1e-05,2.30656]
[1777561153362,44.21,76282.4,0.0,0.9885,1e-05,2.31462]
[1777561156384,44.22,76276.82,0.0,0.98845,1e-05,2.32326]
[1777561157392,44.22,76275.17,0.0,0.98844,1e-05,2.32581]
[1777561162426,44.22,76272.85,0.0,0.98841,1e-05,2.32947]
[1777561167461,44.22,76272.42,0.0,0.98841,1e-05,2.33024]
[1777561172497,44.22,76272.78,0.0,0.98842,1e-05,2.32851]
[1777561177532,44.22,76272.5,0.0,0.98841,1e-05,2.32906]
[1777561179546,44.22,76266.96,0.0,0.98837,1e-05,2.33755]
[1777561181561,44.22,76260.06,0.0,0.9883,1e-05,2.34813]
[1777561186594,44.22,76255.03,0.0,0.98826,1e-05,2.35579]
[1777561191630,44.22,76257.84,0.0,0.98828,1e-05,2.35134]
[1777561195658,44.22,76253.81,0.0,0.98825,1e-05,2.35738]
[1777561197671,44.22,76245.96,0.0,0.98818,1e-05,2.36938]
[1777561202744,44.21,76246.59,0.0,0.98819,1e-05,2.36812]
[1777561204727,44.21,76267.24,0.0,0.98837,1e-05,2.33631]
[1777561205731,44.21,76278.65,0.0,0.98847,1e-05,2.31892]
[1777561206761,44.21,76294.15,0.0,0.98861,1e-05,2.29549]
[1777561207747,44.21,76297.5,0.0,0.98864,1e-05,2.29059]
[1777561210766,44.22,76303.19,0.0,0.98869,1e-05,2.2823]
[1777561212780,44.22,76310.5,0.0,0.98875,1e-05,2.27158]
[1777561214794,44.22,76300.29,0.0,0.98866,1e-05,2.28709]
[1777561219829,44.22,76302.53,0.0,0.98868,1e-05,2.28423]
[1777561224866,44.22,76298.11,0.0,0.98863,1e-05,2.2914]
[1777561227885,44.22,76302.47,0.0,0.98867,1e-05,2.28516]
[1777561230924,44.22,76308.5,0.0,0.98872,1e-05,2.27648]
[1777561232925,44.22,76288.77,0.0,0.98855,1e-05,2.30504]
[1777561237960,44.23,76288.81,0.0,0.98855,1e-05,2.30536]
[1777561242995,44.23,76288.85,0.0,0.98855,1e-05,2.30572]
[1777561248029,44.23,76291.83,0.0,0.98857,1e-05,2.3017]
[1777561249038,44.23,76300.08,0.0,0.98865,1e-05,2.28939]
[1777561254072,44.23,76309.94,0.0,0.98873,1e-05,2.27527]
[1777561257093,44.23,76304.16,0.0,0.98867,1e-05,2.28434]
[1777561260114,44.24,76300.95,0.0,0.98864,1e-05,2.28952]
[1777561265148,44.24,76307.39,0.0,0.9887,1e-05,2.28043]
[1777561270184,44.24,76305.5,0.0,0.98868,1e-05,2.28381]
[1777561272200,44.24,76315.06,0.0,0.98876,1e-05,2.26973]
[1777561273205,44.24,76318.01,0.0,0.98878,1e-05,2.26545]
[1777561275222,44.24,76323.37,0.0,0.98883,1e-05,2.25776]
[1777561276231,44.24,76330.26,0.0,0.98889,1e-05,2.24769]
[1777561277238,44.24,76331.43,0.0,0.9889,1e-05,2.24612]
[1777561282272,44.25,76331.02,0.0,0.98889,1e-05,2.24756]
[1777561286303,44.25,76339.4,0.0,0.98896,1e-05,2.23585]
[1777561288314,44.25,76333.67,0.0,0.98891,1e-05,2.24467]
[1777561293349,44.25,76337.91,0.0,0.98894,1e-05,2.23797]
[1777561298364,44.26,76333.25,0.0,0.9889,1e-05,2.24571]
[1777561303427,44.26,76333.6,0.0,0.9889,1e-05,2.24599]
[1777561308458,44.26,76336.8,0.0,0.98892,1e-05,2.24203]
[1777561313496,44.27,76335.55,0.0,0.9889,1e-05,2.24463]
[1777561318527,44.27,76337.67,0.0,0.98892,1e-05,2.24221]
[1777561321548,44.27,76332.26,0.0,0.98887,1e-05,2.25064]
[1777561325578,44.27,76323.98,0.0,0.9888,1e-05,2.26344]
[1777561327593,44.27,76317.38,0.0,0.98874,1e-05,2.27348]
[1777561328598,44.27,76308.79,0.0,0.98866,1e-05,2.28643]
[1777561329605,44.27,76306.78,0.0,0.98864,1e-05,2.28952]
[1777561334640,44.28,76302.78,0.0,0.9886,1e-05,2.2964]
[1777561338672,44.28,76296.49,0.0,0.98855,1e-05,2.30611]
[1777561343705,44.28,76297.07,0.0,0.98855,1e-05,2.30554]
[1777561348741,44.28,76294.22,0.0,0.98852,1e-05,2.31008]
[1777561353774,44.28,76293.97,0.0,0.98853,1e-05,2.30937]
[1777561356801,44.28,76287.31,0.0,0.98847,1e-05,2.31956]
[1777561357803,44.28,76274.23,0.0,0.98835,1e-05,2.33951]
[1777561358810,44.28,76252.06,0.0,0.98815,1e-05,2.37361]
[1777561359817,44.28,76252.06,0.0,0.98815,1e-05,2.37351]
[1777561362838,44.28,76246.12,0.0,0.9881,1e-05,2.38249]
[1777561364855,44.28,76237.23,0.0,0.98802,1e-05,2.39612]
[1777561365859,44.28,76227.71,0.0,0.98793,1e-05,2.41087]
[1777561366867,44.28,76218.07,0.0,0.98784,1e-05,2.42586]
[1777561371902,44.28,76217.63,0.0,0.98784,1e-05,2.42579]
[1777561376938,44.27,76217.6,0.0,0.98785,1e-05,2.42501]
[1777561381972,44.27,76209.77,0.0,0.98778,1e-05,2.43655]
[1777561386000,44.27,76218.96,0.0,0.98787,1e-05,2.42134]
[1777561387007,44.27,76218.96,0.0,0.98787,1e-05,2.42119]
[1777561392042,44.26,76217.14,0.0,0.98786,1e-05,2.42333]
[1777561397076,44.26,76213.9,0.0,0.98783,1e-05,2.42772]
[1777561401111,44.25,76218.76,0.0,0.98789,1e-05,2.41842]
[1777561405137,44.25,76213.81,0.0,0.98785,1e-05,2.42463]
[1777561408161,44.25,76207.15,0.0,0.98779,1e-05,2.43473]
[1777561413194,44.24,76201.23,0.0,0.98775,1e-05,2.44198]
[1777561418231,44.24,76207.66,0.0,0.98781,1e-05,2.43105]
[1777561421252,44.24,76217.38,0.0,0.9879,1e-05,2.41537]
[1777561426287,44.24,76215.66,0.0,0.98789,1e-05,2.4175]
[1777561431326,44.24,76204.0,0.0,0.98779,1e-05,2.43532]
[1777561432330,44.24,76204.64,0.0,0.98779,1e-05,2.43416]
[1777561437365,44.23,76202.21,0.0,0.98777,1e-05,2.43731]
[1777561438371,44.23,76191.93,0.0,0.98768,1e-05,2.45348]
[1777561439379,44.23,76189.26,0.0,0.98765,1e-05,2.45755]
[1777561442404,44.23,76186.07,0.0,0.98763,1e-05,2.46208]
[1777561443410,44.23,76191.75,0.0,0.98768,1e-05,2.45283]
[1777561444414,44.23,76192.92,0.0,0.98769,1e-05,2.45079]
[1777561445421,44.23,76185.66,0.0,0.98763,1e-05,2.46219]
[1777561446428,44.23,76183.56,0.0,0.98761,1e-05,2.46534]
[1777561447435,44.23,76177.47,0.0,0.98755,1e-05,2.47489]
[1777561448441,44.23,76179.37,0.0,0.98757,1e-05,2.47162]
[1777561452471,44.22,76175.55,0.0,0.98754,1e-05,2.47685]
[1777561453479,44.22,76164.05,0.0,0.98743,1e-05,2.49512]
[1777561454485,44.22,76160.17,0.0,0.9874,1e-05,2.50112]
[1777561456499,44.21,76147.83,0.0,0.98729,1e-05,2.51811]
[1777561457515,44.21,76145.15,0.0,0.98727,1e-05,2.52216]
[1777561458520,44.21,76134.53,0.0,0.98717,1e-05,2.53919]
[1777561459526,44.2,76130.22,0.0,0.98715,1e-05,2.54283]
[1777561460531,44.18,76117.7,0.0,0.98704,1e-05,2.55997]
[1777561461534,44.18,76113.2,0.0,0.987,1e-05,2.56703]
[1777561463548,44.18,76103.68,0.0,0.98691,1e-05,2.58201]
[1777561464560,44.18,76099.81,0.0,0.98688,1e-05,2.58803]
[1777561466569,44.17,76109.14,0.0,0.98697,1e-05,2.5717]
[1777561467577,44.17,76116.28,0.0,0.98705,1e-05,2.55951]
[1777561468583,44.17,76118.19,0.0,0.98707,1e-05,2.55599]
[1777561469590,44.17,76124.82,0.0,0.98713,1e-05,2.54472]
[1777561470597,44.17,76122.27,0.0,0.98711,1e-05,2.54857]
[1777561475634,44.16,76122.53,0.0,0.98713,1e-05,2.54503]
[1777561477647,44.16,76127.92,0.0,0.98719,1e-05,2.53551]
[1777561479660,44.16,76131.08,0.0,0.98722,1e-05,2.5297]
[1777561484703,44.15,76139.73,0.0,0.98731,1e-05,2.51406]
[1777561485707,44.15,76143.83,0.0,0.98736,1e-05,2.50712]
[1777561488730,44.15,76151.64,0.0,0.98744,1e-05,2.49368]
[1777561489763,44.15,76156.76,0.0,0.98749,1e-05,2.48517]
[1777561492991,44.15,76164.08,0.0,0.98756,1e-05,2.47293]
[1777561493881,44.15,76174.86,0.0,0.98766,1e-05,2.45524]
[1777561494958,44.15,76212.04,0.0,0.98801,1e-05,2.39649]
[1777561496894,44.15,76211.0,0.0,0.988,1e-05,2.39849]
[1777561497900,44.15,76210.95,0.0,0.988,1e-05,2.39834]
[1777561501928,44.14,76191.08,0.0,0.98782,1e-05,2.42926]
[1777561503954,44.14,76199.06,0.0,0.98789,1e-05,2.41643]
[1777561508990,44.14,76202.87,0.0,0.98793,1e-05,2.40991]
[1777561513019,44.14,76208.25,0.0,0.98798,1e-05,2.40119]
[1777561515033,44.14,76200.84,0.0,0.98792,1e-05,2.41255]
[1777561520068,44.12,76198.57,0.0,0.98792,1e-05,2.4116]
[1777561523089,44.11,76190.73,0.0,0.98786,1e-05,2.42115]
[1777561525107,44.1,76187.23,0.0,0.98784,1e-05,2.42449]
[1777561526114,44.1,76182.18,0.0,0.9878,1e-05,2.43122]
[1777561531149,44.08,76177.05,0.0,0.9878,1e-05,2.43155]
[1777561533161,44.07,76167.14,0.0,0.98772,1e-05,2.44442]
[1777561535175,44.05,76160.81,0.0,0.98768,1e-05,2.45142]
[1777561538199,44.04,76165.92,0.0,0.98776,1e-05,2.43862]
[1777561540211,44.03,76171.22,0.0,0.98782,1e-05,2.4277]
[1777561545246,44.01,76176.58,0.0,0.9879,1e-05,2.41385]
[1777561549274,43.99,76171.69,0.0,0.98788,1e-05,2.41759]
[1777561554313,43.98,76169.41,0.0,0.98789,1e-05,2.41606]
[1777561559351,43.97,76170.37,0.0,0.98791,1e-05,2.41224]
[1777561564385,43.96,76174.95,0.0,0.98797,1e-05,2.40276]
[1777561569421,43.96,76173.9,0.0,0.98796,1e-05,2.404]
[1777561573449,43.96,76186.13,0.0,0.98807,1e-05,2.38449]
[1777561574456,43.96,76192.59,0.0,0.98813,1e-05,2.37436]
[1777561576470,43.96,76198.5,0.0,0.98819,1e-05,2.36486]
[1777561580498,43.96,76205.88,0.0,0.98826,1e-05,2.35339]
[1777561583520,43.96,76203.97,0.0,0.98824,1e-05,2.3565]
[1777561587550,43.96,76219.67,0.0,0.98838,1e-05,2.33222]
[1777561591580,43.96,76224.86,0.0,0.98843,1e-05,2.32309]
[1777561596614,43.96,76228.46,0.0,0.98846,1e-05,2.31781]
[1777561597621,43.96,76237.62,0.0,0.98854,1e-05,2.30392]
[1777561600643,43.96,76242.65,0.0,0.98859,1e-05,2.29655]
[1777561603663,43.96,76248.94,0.0,0.98864,1e-05,2.2873]
[1777561604671,43.96,76243.29,0.0,0.98859,1e-05,2.29597]
[1777561605686,43.96,76243.99,0.0,0.9886,1e-05,2.295]
[1777561606697,43.96,76237.15,0.0,0.98853,1e-05,2.3055]
[1777561607700,43.96,76237.59,0.0,0.98854,1e-05,2.30491]
[1777561611727,43.96,76232.28,0.0,0.98849,1e-05,2.3133]
[1777561616762,43.96,76230.89,0.0,0.98848,1e-05,2.31573]
[1777561621797,43.96,76227.92,0.0,0.98845,1e-05,2.32061]
[1777561626836,43.97,76222.59,0.0,0.9884,1e-05,2.32911]
[1777561629857,43.97,76216.25,0.0,0.98834,1e-05,2.33903]
[1777561631881,43.97,76224.52,0.0,0.98841,1e-05,2.32635]
[1777561632883,43.97,76265.48,0.0,0.98878,1e-05,2.2643]
[1777561633902,43.97,76262.43,0.0,0.98875,1e-05,2.26905]
[1777561634900,43.97,76250.51,0.0,0.98864,1e-05,2.28719]
[1777561635902,43.97,76255.58,0.0,0.98869,1e-05,2.27966]
[1777561637917,43.97,76258.59,0.0,0.98871,1e-05,2.27541]
[1777561642951,43.97,76261.01,0.0,0.98873,1e-05,2.27254]
[1777561647986,43.98,76254.85,0.0,0.98867,1e-05,2.28261]
[1777561650909,43.98,76245.96,0.0,0.98859,1e-05,2.29646]
[1777561653023,43.98,76252.65,0.0,0.98865,1e-05,2.28527]
[1777561655037,43.98,76257.91,0.0,0.9887,1e-05,2.27761]
[1777561659065,43.98,76264.46,0.0,0.98875,1e-05,2.26835]
[1777561661079,43.98,76271.16,0.0,0.98881,1e-05,2.25863]
[1777561666114,43.99,76265.68,0.0,0.98875,1e-05,2.26769]
[1777561667122,43.99,76273.42,0.0,0.98882,1e-05,2.25625]
[1777561668127,43.99,76287.01,0.0,0.98894,1e-05,2.23617]
[1777561669135,43.99,76291.99,0.0,0.98898,1e-05,2.22899]
[1777561670142,43.99,76295.46,0.0,0.98901,1e-05,2.22408]
[1777561673163,43.99,76301.2,0.0,0.98905,1e-05,2.21631]
[1777561674171,43.99,76312.69,0.0,0.98915,1e-05,2.19968]
[1777561675179,43.99,76315.44,0.0,0.98917,1e-05,2.19592]
[1777561680221,44.0,76315.2,0.0,0.98916,1e-05,2.19764]
[1777561683253,44.0,76327.6,0.0,0.98926,1e-05,2.18039]
[1777561684256,44.0,76326.84,0.0,0.98925,1e-05,2.1818]
[1777561686269,44.01,76316.28,0.0,0.98916,1e-05,2.1978]
[1777561687283,44.01,76316.26,0.0,0.98916,1e-05,2.1981]
[1777561689297,44.01,76322.53,0.0,0.98921,1e-05,2.1895]
[1777561691310,44.01,76331.21,0.0,0.98928,1e-05,2.17745]
[1777561696345,44.02,76317.91,0.0,0.98916,1e-05,2.19836]
[1777561697352,44.02,76304.99,0.0,0.98905,1e-05,2.2176]
[1777561698358,44.02,76300.94,0.0,0.98901,1e-05,2.22381]
[1777561699367,44.02,76289.01,0.0,0.98891,1e-05,2.24171]
[1777561700374,44.02,76285.84,0.0,0.98888,1e-05,2.24662]
[1777561703395,44.02,76291.61,0.0,0.98892,1e-05,2.23859]
[1777561708429,44.03,76285.0,0.0,0.98886,1e-05,2.24938]
[1777561713465,44.03,76284.42,0.0,0.98886,1e-05,2.24986]
[1777561718500,44.03,76283.3,0.0,0.98884,1e-05,2.25242]
[1777561722529,44.04,76280.21,0.0,0.98881,1e-05,2.2577]
[1777561727562,44.04,76280.49,0.0,0.98881,1e-05,2.25808]
[1777561732604,44.04,76281.24,0.0,0.98881,1e-05,2.25776]
[1777561737639,44.05,76284.51,0.0,0.98884,1e-05,2.25382]
[1777561740660,44.05,76291.75,0.0,0.9889,1e-05,2.24353]
[1777561742679,44.05,76286.46,0.0,0.98885,1e-05,2.25175]
[1777561747715,44.05,76290.2,0.0,0.98888,1e-05,2.24698]
[1777561749723,44.05,76299.3,0.0,0.98895,1e-05,2.23383]
[1777561752743,44.06,76306.91,0.0,0.98901,1e-05,2.2232]
[1777561757779,44.06,76316.13,0.0,0.98909,1e-05,2.21077]
[1777561762814,44.06,76317.93,0.0,0.98909,1e-05,2.20935]
[1777561767849,44.07,76317.98,0.0,0.98909,1e-05,2.21051]
[1777561770870,44.07,76318.77,0.0,0.98909,1e-05,2.21009]
[1777561775905,44.08,76313.23,0.0,0.98904,1e-05,2.21818]
[1777561780940,44.08,76312.06,0.0,0.98903,1e-05,2.22108]
[1777561785975,44.09,76313.08,0.0,0.98903,1e-05,2.22074]
[1777561791011,44.09,76317.58,0.0,0.98906,1e-05,2.2153]
[1777561794033,44.09,76325.45,0.0,0.98912,1e-05,2.20449]
[1777561797055,44.1,76330.48,0.0,0.98916,1e-05,2.19791]
[1777561801086,44.1,76338.02,0.0,0.98922,1e-05,2.18797]
[1777561802090,44.1,76348.87,0.0,0.98931,1e-05,2.17251]
[1777561803099,44.1,76356.18,0.0,0.98937,1e-05,2.16226]
[1777561804109,44.1,76351.63,0.0,0.98933,1e-05,2.16913]
[1777561806123,44.11,76347.7,0.0,0.98929,1e-05,2.17541]
[1777561812048,44.11,76325.53,0.0,0.98909,1e-05,2.20943]
[1777561813170,44.11,76323.99,0.0,0.98908,1e-05,2.21193]
[1777561818205,44.12,76325.9,0.0,0.98909,1e-05,2.21031]
[1777561822117,44.12,76346.73,0.0,0.98926,1e-05,2.18096]
[1777561827269,44.13,76341.42,0.0,0.98921,1e-05,2.19008]
[1777561829283,44.13,76348.1,0.0,0.98926,1e-05,2.18093]
[1777561832307,44.13,76342.85,0.0,0.98922,1e-05,2.18813]
[1777561837339,44.14,76347.76,0.0,0.98925,1e-05,2.18234]
[1777561842374,44.14,76351.13,0.0,0.98927,1e-05,2.17877]
[1777561847411,44.15,76347.96,0.0,0.98924,1e-05,2.18466]
[1777561851440,44.15,76340.92,0.0,0.98917,1e-05,2.19588]
[1777561852459,44.15,76341.62,0.0,0.98918,1e-05,2.19508]
[1777561855467,44.16,76334.38,0.0,0.98911,1e-05,2.20631]
[1777561860503,44.16,76337.28,0.0,0.98913,1e-05,2.20313]
[1777561865540,44.16,76336.13,0.0,0.98911,1e-05,2.20587]
[1777561868560,44.17,76341.15,0.0,0.98915,1e-05,2.19918]
[1777561870583,44.17,76332.62,0.0,0.98908,1e-05,2.21209]
[1777561871590,44.17,76328.88,0.0,0.98905,1e-05,2.21777]
[1777561874612,44.17,76323.78,0.0,0.989,1e-05,2.22583]
[1777561878638,44.17,76317.27,0.0,0.98894,1e-05,2.23614]
[1777561883674,44.18,76323.07,0.0,0.98898,1e-05,2.22842]
[1777561886695,44.18,76328.76,0.0,0.98903,1e-05,2.22058]
[1777561887702,44.18,76329.33,0.0,0.98903,1e-05,2.21994]
[1777561892737,44.18,76327.47,0.0,0.98902,1e-05,2.22237]
[1777561897772,44.19,76328.0,0.0,0.98902,1e-05,2.22257]
[1777561902806,44.19,76331.93,0.0,0.98904,1e-05,2.21802]
[1777561907842,44.2,76334.45,0.0,0.98906,1e-05,2.21535]
[1777561912877,44.2,76336.62,0.0,0.98907,1e-05,2.21321]
[1777561915902,44.2,76326.09,0.0,0.98898,1e-05,2.22929]
[1777561916910,44.2,76326.09,0.0,0.98898,1e-05,2.22947]
[1777561917916,44.2,76314.55,0.0,0.98888,1e-05,2.24668]
[1777561922952,44.21,76310.31,0.0,0.98884,1e-05,2.25367]
[1777561927987,44.21,76313.86,0.0,0.98886,1e-05,2.2491]
[1777561931008,44.21,76308.36,0.0,0.98881,1e-05,2.2577]
[1777561936043,44.21,76309.05,0.0,0.98882,1e-05,2.25736]
[1777561941078,44.22,76308.48,0.0,0.98881,1e-05,2.2589]
[1777561944099,44.22,76300.71,0.0,0.98874,1e-05,2.27089]
[1777561949134,44.22,76296.93,0.0,0.9887,1e-05,2.27713]
[1777561951148,44.22,76291.4,0.0,0.98866,1e-05,2.28435]
[1777561956183,44.22,76288.1,0.0,0.98863,1e-05,2.28981]
[1777561961218,44.22,76291.4,0.0,0.98865,1e-05,2.28533]
[1777561966254,44.23,76293.11,0.0,0.98866,1e-05,2.28331]
[1777561971291,44.23,76295.15,0.0,0.98868,1e-05,2.28083]
[1777561976324,44.23,76298.13,0.0,0.9887,1e-05,2.27701]
[1777561981361,44.23,76298.75,0.0,0.9887,1e-05,2.27674]
[1777561983252,44.23,76281.07,0.0,0.98855,1e-05,2.30357]
[1777561987401,44.24,76272.62,0.0,0.98847,1e-05,2.3167]
[1777561991430,44.24,76278.08,0.0,0.98852,1e-05,2.30866]
[1777561992436,44.24,76284.07,0.0,0.98857,1e-05,2.29967]
[1777561993443,44.24,76284.22,0.0,0.98857,1e-05,2.29953]
[1777561998478,44.24,76280.85,0.0,0.98854,1e-05,2.30503]
[1777562003512,44.24,76283.91,0.0,0.98856,1e-05,2.30079]
[1777562008548,44.24,76285.39,0.0,0.98857,1e-05,2.29893]
[1777562013583,44.24,76288.95,0.0,0.98861,1e-05,2.29265]
[1777562016603,44.24,76295.75,0.0,0.98867,1e-05,2.28269]
[1777562017610,44.24,76305.81,0.0,0.98875,1e-05,2.26774]
[1777562018618,44.25,76306.28,0.0,0.98876,1e-05,2.26717]
[1777562023652,44.25,76309.59,0.0,0.98878,1e-05,2.26292]
[1777562026674,44.25,76315.49,0.0,0.98883,1e-05,2.25455]
[1777562027681,44.25,76317.94,0.0,0.98885,1e-05,2.25106]
[1777562031709,44.25,76321.92,0.0,0.98888,1e-05,2.24581]
[1777562036746,44.26,76327.41,0.0,0.98892,1e-05,2.23854]
[1777562039767,44.26,76332.81,0.0,0.98897,1e-05,2.23112]
[1777562044801,44.26,76331.86,0.0,0.98895,1e-05,2.23345]
[1777562046815,44.26,76339.31,0.0,0.98901,1e-05,2.22286]
[1777562048829,44.26,76345.21,0.0,0.98906,1e-05,2.21462]
[1777562053889,44.27,76346.82,0.0,0.98907,1e-05,2.2133]
[1777562058903,44.27,76347.5,0.0,0.98907,1e-05,2.21331]
[1777562060923,44.27,76358.24,0.0,0.98916,1e-05,2.19805]
[1777562061925,44.27,76373.37,0.0,0.98928,1e-05,2.17636]
[1777562062932,44.28,76375.68,0.0,0.9893,1e-05,2.17329]
[1777562066959,44.28,76385.94,0.0,0.98938,1e-05,2.15962]
[1777562067966,44.28,76395.03,0.0,0.98945,1e-05,2.14692]
[1777562068976,44.28,76394.66,0.0,0.98945,1e-05,2.14808]
[1777562074008,44.29,76393.87,0.0,0.98944,1e-05,2.14951]
[1777562079043,44.29,76386.55,0.0,0.98937,1e-05,2.16082]
[1777562081057,44.3,76380.58,0.0,0.98932,1e-05,2.16996]
[1777562086092,44.3,76379.47,0.0,0.9893,1e-05,2.17293]
[1777562091126,44.3,76378.68,0.0,0.98929,1e-05,2.17475]
[1777562096164,44.3,76382.01,0.0,0.98932,1e-05,2.16928]
[1777562101202,44.31,76386.6,0.0,0.98935,1e-05,2.16411]
[1777562103214,44.31,76393.23,0.0,0.98941,1e-05,2.15521]
[1777562106236,44.31,76387.89,0.0,0.98936,1e-05,2.16377]
[1777562108250,44.31,76379.5,0.0,0.98928,1e-05,2.17642]
[1777562109257,44.32,76376.84,0.0,0.98926,1e-05,2.18053]
[1777562113285,44.32,76368.75,0.0,0.98919,1e-05,2.1926]
[1777562114293,44.32,76366.44,0.0,0.98917,1e-05,2.1962]
[1777562116307,44.32,76361.93,0.0,0.98913,1e-05,2.20324]
[1777562117314,44.32,76369.09,0.0,0.98919,1e-05,2.19307]
[1777562118321,44.32,76369.35,0.0,0.98919,1e-05,2.19294]
[1777562123356,44.31,76371.55,0.0,0.98922,1e-05,2.18757]
[1777562126378,44.31,76378.72,0.0,0.98929,1e-05,2.17594]
[1777562127384,44.31,76380.27,0.0,0.9893,1e-05,2.17331]
[1777562132421,44.3,76377.38,0.0,0.98929,1e-05,2.17423]
[1777562137454,44.29,76377.43,0.0,0.98931,1e-05,2.17222]
[1777562142489,44.28,76377.42,0.0,0.98932,1e-05,2.17032]
[1777562145509,44.28,76370.35,0.0,0.98926,1e-05,2.17937]
[1777562148531,44.27,76363.73,0.0,0.98922,1e-05,2.18775]
[1777562150544,44.27,76359.55,0.0,0.98919,1e-05,2.19298]
[1777562151551,44.27,76353.42,0.0,0.98914,1e-05,2.20148]
[1777562152560,44.27,76351.24,0.0,0.98912,1e-05,2.2049]
[1777562157597,44.27,76350.11,0.0,0.98912,1e-05,2.20503]
[1777562161622,44.26,76342.28,0.0,0.98906,1e-05,2.21468]
[1777562162629,44.26,76336.47,0.0,0.98901,1e-05,2.22274]
[1777562163637,44.26,76334.87,0.0,0.989,1e-05,2.2253]
[1777562166657,44.26,76331.9,0.0,0.98897,1e-05,2.23027]
[1777562169681,44.26,76325.09,0.0,0.98891,1e-05,2.24021]
[1777562170688,44.26,76324.13,0.0,0.98891,1e-05,2.24111]
[1777562172702,44.26,76320.8,0.0,0.98888,1e-05,2.24638]
[1777562177737,44.25,76324.08,0.0,0.98891,1e-05,2.23959]
[1777562179751,44.25,76330.75,0.0,0.98898,1e-05,2.22872]
[1777562180758,44.24,76331.51,0.0,0.98899,1e-05,2.2271]
[1777562185795,44.24,76327.07,0.0,0.98896,1e-05,2.23116]
[1777562188816,44.23,76332.46,0.0,0.98902,1e-05,2.22174]
[1777562190831,44.23,76336.23,0.0,0.98906,1e-05,2.21526]
[1777562195865,44.22,76341.47,0.0,0.98912,1e-05,2.204]
[1777562196873,44.22,76348.27,0.0,0.98918,1e-05,2.19365]
[1777562197879,44.21,76351.31,0.0,0.98921,1e-05,2.1888]
[1777562199893,44.21,76344.72,0.0,0.98916,1e-05,2.19753]
[1777562203922,44.2,76352.69,0.0,0.98923,1e-05,2.18423]
[1777562205935,44.2,76355.81,0.0,0.98926,1e-05,2.1789]
[1777562210975,44.19,76357.33,0.0,0.98929,1e-05,2.17474]
[1777562213991,44.19,76356.98,0.0,0.98929,1e-05,2.17405]
[1777562217032,44.18,76351.79,0.0,0.98925,1e-05,2.18035]
[1777562219033,44.18,76346.68,0.0,0.98922,1e-05,2.18694]
[1777562223061,44.17,76340.13,0.0,0.98917,1e-05,2.19477]
[1777562224067,44.17,76338.54,0.0,0.98916,1e-05,2.19664]
[1777562229102,44.16,76335.95,0.0,0.98915,1e-05,2.19821]
[1777562232124,44.16,76341.43,0.0,0.9892,1e-05,2.1889]
[1777562237158,44.15,76338.74,0.0,0.9892,1e-05,2.19022]
[1777562241188,44.14,76345.86,0.0,0.98927,1e-05,2.1782]
[1777562245229,44.14,76350.89,0.0,0.98931,1e-05,2.16973]
[1777562247229,44.13,76360.72,0.0,0.9894,1e-05,2.15445]
[1777562252264,44.13,76362.42,0.0,0.98943,1e-05,2.149]
[1777562257299,44.12,76364.5,0.0,0.98946,1e-05,2.14429]
[1777562261327,44.11,76356.5,0.0,0.9894,1e-05,2.15439]
[1777562266362,44.11,76352.47,0.0,0.98938,1e-05,2.15839]
[1777562271397,44.1,76351.86,0.0,0.98938,1e-05,2.15743]
[1777562275424,44.09,76345.32,0.0,0.98934,1e-05,2.16541]
[1777562280460,44.09,76346.16,0.0,0.98935,1e-05,2.16232]
[1777562285494,44.08,76344.39,0.0,0.98935,1e-05,2.16304]
[1777562290529,44.07,76347.48,0.0,0.98939,1e-05,2.15678]
[1777562293554,44.07,76338.41,0.0,0.98932,1e-05,2.16879]
[1777562294558,44.07,76336.44,0.0,0.9893,1e-05,2.17126]
[1777562299594,44.06,76341.34,0.0,0.98935,1e-05,2.16228]
[1777562302614,44.05,76348.05,0.0,0.98942,1e-05,2.15151]
[1777562307652,44.05,76347.22,0.0,0.98942,1e-05,2.1509]
[1777562312686,44.04,76337.39,0.0,0.98935,1e-05,2.16199]
[1777562313694,44.04,76337.17,0.0,0.98935,1e-05,2.16192]
[1777562318728,44.03,76340.28,0.0,0.98939,1e-05,2.15551]
[1777562323766,44.02,76346.63,0.0,0.98945,1e-05,2.1445]
[1777562325653,44.02,76353.42,0.0,0.98951,1e-05,2.13406]
[1777562327794,44.02,76353.85,0.0,0.98952,1e-05,2.13277]
[1777562332829,44.01,76352.13,0.0,0.98952,1e-05,2.13356]
[1777562333835,44.01,76352.2,0.0,0.98952,1e-05,2.13313]
[1777562337864,44.0,76351.4,0.0,0.98952,1e-05,2.13298]
[1777562342899,44.0,76350.47,0.0,0.98952,1e-05,2.13271]
[1777562347934,43.99,76347.22,0.0,0.9895,1e-05,2.13574]
[1777562352968,43.99,76347.84,0.0,0.98952,1e-05,2.13326]
[1777562358003,43.98,76348.77,0.0,0.98953,1e-05,2.1304]
[1777562363040,43.97,76350.5,0.0,0.98956,1e-05,2.12643]
[1777562368075,43.97,76349.39,0.0,0.98956,1e-05,2.12656]
[1777562373110,43.96,76351.63,0.0,0.98959,1e-05,2.12071]
[1777562378147,43.96,76357.39,0.0,0.98964,1e-05,2.11117]
[1777562383180,43.95,76358.4,0.0,0.98966,1e-05,2.10846]
[1777562387208,43.95,76365.18,0.0,0.98972,1e-05,2.09789]
[1777562388215,43.95,76369.38,0.0,0.98975,1e-05,2.09174]
[1777562391236,43.94,76378.35,0.0,0.98983,1e-05,2.0785]
[1777562392243,43.94,76386.54,0.0,0.9899,1e-05,2.06686]
[1777562393249,43.94,76391.84,0.0,0.98994,1e-05,2.05932]
[1777562394257,43.94,76397.36,0.0,0.98998,1e-05,2.0515]
[1777562399292,43.94,76397.31,0.0,0.98999,1e-05,2.05083]
[1777562401306,43.94,76397.93,0.0,0.98999,1e-05,2.04969]
[1777562406340,43.94,76399.68,0.0,0.99001,1e-05,2.0466]
[1777562408358,43.93,76396.61,0.0,0.98999,1e-05,2.05057]
[1777562413391,43.93,76396.1,0.0,0.98999,1e-05,2.05037]
[1777562418424,43.93,76391.8,0.0,0.98996,1e-05,2.05553]
[1777562423460,43.92,76390.73,0.0,0.98996,1e-05,2.0562]
[1777562424467,43.92,76398.73,0.0,0.99002,1e-05,2.04497]
[1777562429502,43.92,76395.07,0.0,0.99,1e-05,2.04928]
[1777562434539,43.92,76398.17,0.0,0.99003,1e-05,2.04301]
[1777562438565,43.92,76392.53,0.0,0.98999,1e-05,2.0502]
[1777562441586,43.91,76399.41,0.0,0.99005,1e-05,2.04021]
[1777562447629,43.91,76399.12,0.0,0.99005,1e-05,2.03973]
[1777562452664,43.91,76399.77,0.0,0.99006,1e-05,2.0381]
[1777562457699,43.9,76399.21,0.0,0.99006,1e-05,2.03815]
[1777562460720,43.9,76392.29,0.0,0.99001,1e-05,2.04726]
[1777562462734,43.9,76386.59,0.0,0.98996,1e-05,2.05483]
[1777562465755,43.9,76393.59,0.0,0.99002,1e-05,2.0446]
[1777562467770,43.9,76398.68,0.0,0.99006,1e-05,2.03726]
[1777562472805,43.89,76396.06,0.0,0.99005,1e-05,2.04011]
[1777562477839,43.89,76394.23,0.0,0.99004,1e-05,2.04187]
[1777562482873,43.89,76394.36,0.0,0.99004,1e-05,2.04092]
[1777562484887,43.89,76388.11,0.0,0.98999,1e-05,2.04926]
[1777562486781,43.89,76380.37,0.0,0.98993,1e-05,2.05967]
[1777562490933,43.88,76370.32,0.0,0.98986,1e-05,2.07297]
[1777562491936,43.88,76365.81,0.0,0.98983,1e-05,2.07786]
[1777562494958,43.88,76359.87,0.0,0.98978,1e-05,2.08556]
[1777562499993,43.87,76358.46,0.0,0.98978,1e-05,2.08644]
[1777562505027,43.87,76365.87,0.0,0.98984,1e-05,2.07495]
[1777562508049,43.87,76368.71,0.0,0.98987,1e-05,2.07039]
[1777562513084,43.86,76364.36,0.0,0.98984,1e-05,2.0755]
[1777562516104,43.86,76357.87,0.0,0.98979,1e-05,2.08401]
[1777562519126,43.86,76354.0,0.0,0.98977,1e-05,2.08881]
[1777562524161,43.85,76353.73,0.0,0.98977,1e-05,2.08809]
[1777562529198,43.85,76351.06,0.0,0.98975,1e-05,2.09076]
[1777562534232,43.85,76353.67,0.0,0.98978,1e-05,2.08598]
[1777562537253,43.84,76359.04,0.0,0.98983,1e-05,2.07779]
[1777562540275,43.84,76343.19,0.0,0.9897,1e-05,2.09955]
[1777562541282,43.84,76341.61,0.0,0.98969,1e-05,2.10155]
[1777562546322,43.84,76343.42,0.0,0.98971,1e-05,2.09779]
[1777562549342,43.83,76335.59,0.0,0.98965,1e-05,2.10818]
[1777562551356,43.83,76334.63,0.0,0.98965,1e-05,2.10779]
[1777562553369,43.83,76339.65,0.0,0.9897,1e-05,2.10015]
[1777562558404,43.82,76345.18,0.0,0.98975,1e-05,2.09113]
[1777562563442,43.82,76345.36,0.0,0.98976,1e-05,2.08971]
[1777562564447,43.82,76351.92,0.0,0.98981,1e-05,2.08024]
[1777562565453,43.82,76354.9,0.0,0.98984,1e-05,2.07584]
[1777562570489,43.81,76355.12,0.0,0.98984,1e-05,2.07449]
[1777562575524,43.81,76353.43,0.0,0.98984,1e-05,2.07586]
[1777562580558,43.81,76353.71,0.0,0.98984,1e-05,2.07445]
[1777562585594,43.8,76351.14,0.0,0.98983,1e-05,2.07684]
[1777562590628,43.8,76354.36,0.0,0.98986,1e-05,2.07134]
[1777562595664,43.79,76353.17,0.0,0.98986,1e-05,2.07206]
[1777562600699,43.79,76355.34,0.0,0.98988,1e-05,2.06807]
[1777562605734,43.79,76358.38,0.0,0.98991,1e-05,2.06292]
[1777562608755,43.78,76363.73,0.0,0.98996,1e-05,2.05494]
[1777562613789,43.78,76361.5,0.0,0.98995,1e-05,2.05603]
[1777562618837,43.78,76365.34,0.0,0.98998,1e-05,2.0499]
[1777562620842,43.78,76373.37,0.0,0.99005,1e-05,2.03846]
[1777562621849,43.77,76370.19,0.0,0.99002,1e-05,2.04273]
[1777562626884,43.77,76366.68,0.0,0.99,1e-05,2.04691]
[1777562631921,43.77,76365.44,0.0,0.98999,1e-05,2.04792]
[1777562636955,43.77,76364.36,0.0,0.98999,1e-05,2.04873]
[1777562641991,43.76,76363.41,0.0,0.98999,1e-05,2.04937]
[1777562647906,43.76,76361.11,0.0,0.98997,1e-05,2.05174]
[1777562653068,43.76,76357.2,0.0,0.98994,1e-05,2.05649]
[1777562656089,43.76,76362.66,0.0,0.98999,1e-05,2.04845]
[1777562659110,43.75,76368.93,0.0,0.99004,1e-05,2.03935]
[1777562660117,43.75,76371.09,0.0,0.99006,1e-05,2.03624]
[1777562665152,43.75,76372.35,0.0,0.99007,1e-05,2.03396]
[1777562667166,43.75,76366.17,0.0,0.99003,1e-05,2.0423]
[1777562672202,43.75,76364.12,0.0,0.99002,1e-05,2.04335]
[1777562677236,43.75,76368.54,0.0,0.99006,1e-05,2.03666]
[1777562682271,43.74,76368.19,0.0,0.99006,1e-05,2.03663]
[1777562687307,43.74,76371.63,0.0,0.99009,1e-05,2.03136]
[1777562692343,43.74,76375.94,0.0,0.99012,1e-05,2.02495]
[1777562696378,43.74,76384.67,0.0,0.99019,1e-05,2.01261]
[1777562697385,43.74,76388.3,0.0,0.99022,1e-05,2.00756]
[1777562702420,43.74,76397.14,0.0,0.99029,1e-05,1.9952]
[1777562703427,43.74,76403.61,0.0,0.99034,1e-05,1.98637]
[1777562704434,43.74,76403.25,0.0,0.99034,1e-05,1.98684]
[1777562706449,43.74,76396.24,0.0,0.99029,1e-05,1.99631]
[1777562709470,43.74,76388.47,0.0,0.99023,1e-05,2.00679]
[1777562710477,43.74,76380.24,0.0,0.99016,1e-05,2.01802]
[1777562711484,43.74,76380.35,0.0,0.99016,1e-05,2.01778]
[1777562714505,43.73,76373.67,0.0,0.99011,1e-05,2.02673]
[1777562715512,43.73,76368.16,0.0,0.99007,1e-05,2.03425]
[1777562716519,43.73,76362.44,0.0,0.99003,1e-05,2.04207]
[1777562719543,43.73,76368.01,0.0,0.99007,1e-05,2.034]
[1777562721558,43.73,76370.95,0.0,0.9901,1e-05,2.02973]
[1777562724580,43.73,76377.69,0.0,0.99015,1e-05,2.02016]
[1777562726594,43.73,76394.18,0.0,0.99028,1e-05,1.99743]
[1777562727602,43.73,76397.82,0.0,0.99031,1e-05,1.99244]
[1777562730625,43.73,76414.05,0.0,0.99043,1e-05,1.97037]
[1777562731636,43.73,76422.96,0.0,0.99051,1e-05,1.95721]
[1777562732641,43.73,76421.51,0.0,0.99049,1e-05,1.95918]
[1777562734653,43.73,76415.77,0.0,0.99045,1e-05,1.96693]
[1777562735660,43.73,76409.09,0.0,0.9904,1e-05,1.97595]
[1777562736667,43.73,76407.42,0.0,0.99039,1e-05,1.9782]
[1777562741705,43.73,76409.31,0.0,0.9904,1e-05,1.9756]
[1777562746738,43.73,76413.66,0.0,0.99044,1e-05,1.96971]
[1777562751773,43.73,76417.15,0.0,0.99046,1e-05,1.96507]
[1777562756808,43.73,76412.63,0.0,0.99043,1e-05,1.97118]
[1777562761843,43.73,76409.1,0.0,0.9904,1e-05,1.97598]
[1777562763857,43.73,76414.68,0.0,0.99044,1e-05,1.96847]
[1777562768892,43.73,76416.49,0.0,0.99046,1e-05,1.96605]
[1777562773927,43.73,76411.7,0.0,0.99042,1e-05,1.97248]
[1777562775942,43.73,76403.81,0.0,0.99036,1e-05,1.98311]
[1777562779968,43.73,76395.7,0.0,0.9903,1e-05,1.99397]
[1777562785003,43.73,76398.09,0.0,0.99032,1e-05,1.99047]
[1777562787018,43.73,76392.25,0.0,0.99027,1e-05,1.99833]
[1777562792053,43.73,76389.29,0.0,0.99026,1e-05,2.00087]
[1777562796080,43.73,76399.69,0.0,0.99034,1e-05,1.98646]
[1777562797089,43.73,76400.63,0.0,0.99035,1e-05,1.98515]
[1777562799101,43.72,76406.78,0.0,0.99039,1e-05,1.97675]
[1777562802123,43.72,76411.9,0.0,0.99043,1e-05,1.96977]
[1777562807158,43.72,76410.02,0.0,0.99042,1e-05,1.97223]
[1777562812193,43.72,76414.07,0.0,0.99045,1e-05,1.96667]
[1777562815218,43.72,76406.95,0.0,0.9904,1e-05,1.97621]
[1777562816226,43.72,76406.2,0.0,0.99039,1e-05,1.97718]
[1777562821259,43.72,76403.29,0.0,0.99037,1e-05,1.98092]
[1777562822265,43.72,76396.24,0.0,0.99032,1e-05,1.99045]
[1777562823273,43.72,76396.18,0.0,0.99032,1e-05,1.99047]
[1777562829181,43.72,76401.32,0.0,0.99036,1e-05,1.9832]
[1777562832341,43.72,76395.69,0.0,0.99031,1e-05,1.99076]
[1777562833348,43.72,76390.06,0.0,0.99027,1e-05,1.99838]
[1777562835362,43.72,76385.76,0.0,0.99024,1e-05,2.00414]
[1777562840397,43.72,76380.45,0.0,0.9902,1e-05,2.01111]
[1777562842411,43.72,76378.91,0.0,0.99019,1e-05,2.01308]
[1777562847447,43.72,76379.83,0.0,0.9902,1e-05,2.01149]
[1777562850469,43.72,76385.32,0.0,0.99024,1e-05,2.0038]
[1777562852482,43.72,76390.62,0.0,0.99029,1e-05,1.99528]
[1777562854497,43.72,76393.62,0.0,0.99031,1e-05,1.99114]
[1777562859532,43.72,76397.92,0.0,0.99034,1e-05,1.98518]
[1777562860539,43.72,76399.07,0.0,0.99035,1e-05,1.98361]
[1777562865575,43.72,76406.45,0.0,0.99041,1e-05,1.97361]
[1777562870611,43.72,76400.44,0.0,0.99036,1e-05,1.98177]
[1777562875648,43.71,76396.97,0.0,0.99034,1e-05,1.98641]
[1777562877657,43.71,76394.14,0.0,0.99032,1e-05,1.99021]
[1777562882692,43.71,76398.19,0.0,0.99035,1e-05,1.98458]
[1777562887728,43.71,76397.69,0.0,0.99035,1e-05,1.98514]
[1777562892763,43.71,76397.99,0.0,0.99035,1e-05,1.9846]
[1777562897802,43.71,76400.29,0.0,0.99037,1e-05,1.98136]
[1777562902835,43.71,76399.3,0.0,0.99036,1e-05,1.98257]
[1777562907869,43.71,76398.04,0.0,0.99035,1e-05,1.98413]
[1777562912904,43.71,76397.86,0.0,0.99036,1e-05,1.98295]
[1777562917941,43.71,76399.02,0.0,0.99037,1e-05,1.98122]
[1777562922976,43.71,76398.25,0.0,0.99036,1e-05,1.9821]
[1777562924990,43.71,76391.95,0.0,0.99031,1e-05,1.99056]
[1777562931032,43.71,76393.84,0.0,0.99033,1e-05,1.98772]
[1777562936068,43.71,76390.83,0.0,0.99031,1e-05,1.99158]
[1777562939089,43.71,76384.01,0.0,0.99026,1e-05,2.00075]
[1777562941103,43.71,76380.98,0.0,0.99023,1e-05,2.00476]
[1777562946138,43.7,76380.75,0.0,0.99023,1e-05,2.00475]
[1777562951172,43.7,76385.76,0.0,0.99027,1e-05,1.99759]
[1777562955202,43.7,76402.89,0.0,0.99041,1e-05,1.97414]
[1777562956209,43.7,76408.6,0.0,0.99045,1e-05,1.96642]
[1777562958221,43.7,76411.38,0.0,0.99047,1e-05,1.96269]
[1777562960236,43.7,76418.37,0.0,0.99052,1e-05,1.95332]
[1777562961243,43.7,76420.14,0.0,0.99054,1e-05,1.95098]
[1777562966278,43.7,76423.19,0.0,0.99056,1e-05,1.94705]
[1777562971313,43.7,76424.21,0.0,0.99057,1e-05,1.94469]
[1777562976349,43.7,76424.41,0.0,0.99057,1e-05,1.94462]
[1777562978363,43.71,76431.69,0.0,0.99063,1e-05,1.93502]
[1777562983398,43.71,76435.26,0.0,0.99065,1e-05,1.93058]
[1777562986419,43.71,76440.78,0.0,0.99069,1e-05,1.92347]
[1777562987426,43.71,76442.15,0.0,0.9907,1e-05,1.92174]
[1777562992478,43.71,76442.08,0.0,0.9907,1e-05,1.92224]
[1777562996489,43.71,76451.11,0.0,0.99076,1e-05,1.91067]
[1777562997496,43.71,76452.19,0.0,0.99077,1e-05,1.90935]
[1777563001526,43.71,76457.4,0.0,0.99081,1e-05,1.90295]
[1777563003546,43.71,76480.12,0.0,0.99097,1e-05,1.87379]
[1777563008579,43.72,76480.59,0.0,0.99097,1e-05,1.87407]
[1777563011599,43.72,76470.98,0.0,0.9909,1e-05,1.88704]
[1777563012607,43.72,76477.37,0.0,0.99094,1e-05,1.87891]
[1777563017643,43.72,76472.54,0.0,0.9909,1e-05,1.88602]
[1777563021671,43.73,76465.61,0.0,0.99085,1e-05,1.89568]
[1777563025700,43.73,76460.61,0.0,0.99081,1e-05,1.9028]
[1777563029727,43.73,76471.13,0.0,0.99088,1e-05,1.88963]
[1777563034762,43.73,76464.67,0.0,0.99084,1e-05,1.89751]
[1777563036776,43.74,76470.04,0.0,0.99087,1e-05,1.89095]
[1777563037783,43.74,76477.39,0.0,0.99093,1e-05,1.88156]
[1777563039798,43.74,76482.85,0.0,0.99097,1e-05,1.87467]
[1777563044834,43.74,76477.19,0.0,0.99092,1e-05,1.88309]
[1777563048859,43.75,76475.5,0.0,0.9909,1e-05,1.88594]
[1777563053896,43.75,76472.8,0.0,0.99088,1e-05,1.89021]
[1777563057923,43.75,76478.52,0.0,0.99092,1e-05,1.88341]
[1777563062959,43.75,76473.78,0.0,0.99088,1e-05,1.89021]
[1777563067995,43.76,76480.6,0.0,0.99092,1e-05,1.88207]
[1777563073028,43.76,76479.29,0.0,0.99091,1e-05,1.88467]
[1777563076051,43.76,76485.28,0.0,0.99095,1e-05,1.87733]
[1777563077059,43.76,76492.36,0.0,0.991,1e-05,1.86818]
[1777563078065,43.76,76491.55,0.0,0.991,1e-05,1.8694]
[1777563083100,43.77,76486.53,0.0,0.99095,1e-05,1.8769]
[1777563086129,43.77,76504.54,0.0,0.99108,1e-05,1.85427]
[1777563091169,43.78,76512.71,0.0,0.99114,1e-05,1.84376]
[1777563092173,43.78,76512.71,0.0,0.99114,1e-05,1.84399]
[1777563095196,43.78,76520.4,0.0,0.99119,1e-05,1.83492]
[1777563100230,43.78,76524.74,0.0,0.99121,1e-05,1.83037]
[1777563105270,43.79,76527.32,0.0,0.99122,1e-05,1.82836]
[1777563107279,43.79,76519.14,0.0,0.99116,1e-05,1.83924]
[1777563108289,43.79,76510.43,0.0,0.9911,1e-05,1.85059]
[1777563109293,43.79,76507.31,0.0,0.99108,1e-05,1.85482]
[1777563110300,43.79,76507.44,0.0,0.99108,1e-05,1.85486]
[1777563114328,43.8,76502.27,0.0,0.99104,1e-05,1.86229]
[1777563116342,43.8,76510.21,0.0,0.99109,1e-05,1.8525]
[1777563118359,43.8,76523.22,0.0,0.99118,1e-05,1.83632]
[1777563120376,43.8,76528.33,0.0,0.99121,1e-05,1.83029]
[1777563123395,43.81,76546.15,0.0,0.99133,1e-05,1.80881]
[1777563124401,43.81,76549.16,0.0,0.99135,1e-05,1.80532]
[1777563126415,43.81,76549.31,0.0,0.99135,1e-05,1.80571]
[1777563128429,43.81,76560.63,0.0,0.99143,1e-05,1.79188]
[1777563129436,43.81,76562.88,0.0,0.99144,1e-05,1.78968]
[1777563131457,43.82,76574.43,0.0,0.99152,1e-05,1.77603]
[1777563132459,43.82,76591.59,0.0,0.99163,1e-05,1.7553]
[1777563133473,43.82,76592.5,0.0,0.99164,1e-05,1.75456]
[1777563136489,43.83,76596.82,0.0,0.99166,1e-05,1.75043]
[1777563138518,43.83,76590.12,0.0,0.99161,1e-05,1.75939]
[1777563139525,43.83,76575.47,0.0,0.99151,1e-05,1.77778]
[1777563140533,43.83,76555.7,0.0,0.99137,1e-05,1.80268]
[1777563141539,43.83,76551.36,0.0,0.99134,1e-05,1.80841]
[1777563142546,43.83,76541.28,0.0,0.99126,1e-05,1.82136]
[1777563143554,43.84,76533.87,0.0,0.99121,1e-05,1.83099]
[1777563144561,43.84,76528.03,0.0,0.99117,1e-05,1.83864]
[1777563145569,43.84,76528.19,0.0,0.99117,1e-05,1.83868]
[1777563151469,43.84,76528.04,0.0,0.99116,1e-05,1.83917]
[1777563152615,43.85,76515.82,0.0,0.99108,1e-05,1.85498]
[1777563153631,43.85,76512.59,0.0,0.99105,1e-05,1.85931]
[1777563157651,43.85,76502.68,0.0,0.99098,1e-05,1.87284]
[1777563158657,43.85,76495.5,0.0,0.99092,1e-05,1.88229]
[1777563159665,43.85,76489.3,0.0,0.99088,1e-05,1.89049]
[1777563161539,43.85,76477.94,0.0,0.99079,1e-05,1.90557]
[1777563162687,43.85,76470.01,0.0,0.99073,1e-05,1.91608]
[1777563163697,43.85,76462.85,0.0,0.99068,1e-05,1.9257]
[1777563166713,43.85,76457.46,0.0,0.99064,1e-05,1.93298]
[1777563167721,43.85,76451.57,0.0,0.99059,1e-05,1.94091]
[1777563172757,43.86,76451.42,0.0,0.99059,1e-05,1.94139]
[1777563177793,43.86,76452.64,0.0,0.9906,1e-05,1.94002]
[1777563182831,43.86,76447.8,0.0,0.99056,1e-05,1.94669]
[1777563186861,43.86,76453.07,0.0,0.9906,1e-05,1.93981]
[1777563188874,43.86,76462.56,0.0,0.99067,1e-05,1.92743]
[1777563191894,43.86,76471.16,0.0,0.99073,1e-05,1.91635]
[1777563192901,43.86,76475.96,0.0,0.99077,1e-05,1.91016]
[1777563194915,43.86,76486.51,0.0,0.99084,1e-05,1.89663]
[1777563196928,43.86,76489.63,0.0,0.99086,1e-05,1.89286]
[1777563199951,43.86,76466.83,0.0,0.99069,1e-05,1.9231]
[1777563204986,43.87,76465.06,0.0,0.99068,1e-05,1.92594]
[1777563208015,43.87,76456.83,0.0,0.99062,1e-05,1.93708]
[1777563210032,43.87,76451.0,0.0,0.99057,1e-05,1.94495]
[1777563212035,43.87,76444.91,0.0,0.99053,1e-05,1.95198]
[1777563217070,43.87,76445.62,0.0,0.99053,1e-05,1.95122]
[1777563220091,43.87,76437.38,0.0,0.99047,1e-05,1.96232]
[1777563222105,43.87,76432.9,0.0,0.99044,1e-05,1.96834]
[1777563224120,43.87,76425.65,0.0,0.99038,1e-05,1.97807]
[1777563225128,43.87,76418.81,0.0,0.99033,1e-05,1.98728]
[1777563228149,43.87,76425.18,0.0,0.99038,1e-05,1.97858]
[1777563231181,43.87,76432.41,0.0,0.99043,1e-05,1.96881]
[1777563236206,43.87,76433.89,0.0,0.99045,1e-05,1.9668]
[1777563241240,43.87,76437.83,0.0,0.99048,1e-05,1.96151]
[1777563246278,43.87,76440.04,0.0,0.99049,1e-05,1.95861]
[1777563251314,43.87,76443.21,0.0,0.99052,1e-05,1.95446]
[1777563256346,43.87,76446.47,0.0,0.99054,1e-05,1.95022]
[1777563261382,43.87,76447.79,0.0,0.99055,1e-05,1.94859]
[1777563266417,43.87,76444.97,0.0,0.99053,1e-05,1.9525]
[1777563269444,43.87,76434.46,0.0,0.99045,1e-05,1.96663]
[1777563270445,43.87,76422.45,0.0,0.99036,1e-05,1.98278]
[1777563273466,43.87,76413.9,0.0,0.9903,1e-05,1.99306]
[1777563275480,43.87,76409.82,0.0,0.99027,1e-05,1.9985]
[1777563280529,43.87,76396.51,0.0,0.99016,1e-05,2.01638]
[1777563281535,43.87,76392.15,0.0,0.99013,1e-05,2.02227]
[1777563286574,43.87,76385.22,0.0,0.99008,1e-05,2.03131]
[1777563288585,43.87,76373.94,0.0,0.98999,1e-05,2.04667]
[1777563289596,43.87,76371.85,0.0,0.98997,1e-05,2.04943]
[1777563292616,43.86,76385.13,0.0,0.99008,1e-05,2.03062]
[1777563293622,43.86,76387.95,0.0,0.9901,1e-05,2.02662]
[1777563296643,43.86,76391.6,0.0,0.99014,1e-05,2.02131]
[1777563301682,43.86,76381.53,0.0,0.99006,1e-05,2.03468]
[1777563302688,43.86,76378.86,0.0,0.99004,1e-05,2.03825]
[1777563307724,43.86,76379.37,0.0,0.99005,1e-05,2.03695]
[1777563312758,43.85,76379.72,0.0,0.99005,1e-05,2.03586]
[1777563316787,43.85,76373.85,0.0,0.99001,1e-05,2.0435]
[1777563320816,43.85,76371.6,0.0,0.98999,1e-05,2.04609]
[1777563324843,43.85,76360.75,0.0,0.98991,1e-05,2.06062]
[1777563325851,43.85,76358.33,0.0,0.98989,1e-05,2.06383]
[1777563327864,43.85,76356.76,0.0,0.98988,1e-05,2.06567]
[1777563332900,43.84,76357.78,0.0,0.9899,1e-05,2.06196]
[1777563337934,43.84,76354.33,0.0,0.98988,1e-05,2.06592]
[1777563342970,43.83,76351.74,0.0,0.98986,1e-05,2.06862]
[1777563348008,43.83,76353.0,0.0,0.98988,1e-05,2.06592]
[1777563353042,43.83,76353.32,0.0,0.98989,1e-05,2.06457]
[1777563358078,43.82,76351.02,0.0,0.98987,1e-05,2.06691]
[1777563363127,43.82,76347.18,0.0,0.98985,1e-05,2.07139]
[1777563368148,43.82,76349.28,0.0,0.98987,1e-05,2.06753]
[1777563373183,43.81,76352.85,0.0,0.9899,1e-05,2.06165]
[1777563378225,43.81,76348.81,0.0,0.98987,1e-05,2.06642]
[1777563383255,43.81,76343.6,0.0,0.98984,1e-05,2.07279]
[1777563386279,43.8,76334.02,0.0,0.98976,1e-05,2.08567]
[1777563391312,43.8,76330.95,0.0,0.98975,1e-05,2.08764]
[1777563396347,43.79,76334.94,0.0,0.98979,1e-05,2.08086]
[1777563399368,43.79,76341.82,0.0,0.98985,1e-05,2.07052]
[1777563404403,43.79,76349.82,0.0,0.98992,1e-05,2.05832]
[1777563406417,43.79,76357.24,0.0,0.98998,1e-05,2.04763]
[1777563407424,43.79,76362.38,0.0,0.99002,1e-05,2.04035]
[1777563409440,43.78,76366.92,0.0,0.99006,1e-05,2.03379]
[1777563411454,43.78,76373.0,0.0,0.99011,1e-05,2.02515]
[1777563415481,43.78,76376.98,0.0,0.99014,1e-05,2.01924]
[1777563420517,43.78,76377.22,0.0,0.99015,1e-05,2.01842]
[1777563425552,43.78,76377.29,0.0,0.99015,1e-05,2.01789]
[1777563430587,43.78,76377.89,0.0,0.99016,1e-05,2.0166]
[1777563435622,43.77,76376.22,0.0,0.99015,1e-05,2.01842]
[1777563440656,43.77,76376.5,0.0,0.99015,1e-05,2.01756]
[1777563445692,43.77,76379.56,0.0,0.99018,1e-05,2.01289]
[1777563450727,43.77,76368.6,0.0,0.99009,1e-05,2.02752]
[1777563451734,43.77,76368.6,0.0,0.9901,1e-05,2.02619]
[1777563454755,43.77,76361.67,0.0,0.99005,1e-05,2.03542]
[1777563459804,43.76,76360.22,0.0,0.99004,1e-05,2.03679]
[1777563464825,43.76,76360.65,0.0,0.99005,1e-05,2.03557]
[1777563469860,43.76,76359.92,0.0,0.99005,1e-05,2.03597]
[1777563474895,43.76,76358.93,0.0,0.99004,1e-05,2.03673]
[1777563479929,43.75,76358.3,0.0,0.99004,1e-05,2.037]
[1777563484965,43.75,76356.68,0.0,0.99003,1e-05,2.03864]
[1777563486979,43.75,76351.64,0.0,0.98999,1e-05,2.04538]
[1777563492014,43.75,76350.17,0.0,0.98998,1e-05,2.04678]
[1777563497049,43.74,76355.35,0.0,0.99003,1e-05,2.03877]
[1777563502085,43.74,76360.22,0.0,0.99007,1e-05,2.03144]
[1777563507123,43.74,76362.77,0.0,0.99009,1e-05,2.02749]
[1777563508130,43.74,76369.97,0.0,0.99015,1e-05,2.01738]
[1777563509133,43.74,76376.98,0.0,0.99021,1e-05,2.00769]
[1777563514168,43.74,76382.93,0.0,0.99026,1e-05,1.99807]
[1777563517189,43.74,76389.46,0.0,0.99031,1e-05,1.98907]
[1777563519203,43.74,76394.73,0.0,0.99035,1e-05,1.98188]
[1777563520211,43.74,76400.14,0.0,0.99039,1e-05,1.97455]
[1777563521222,43.74,76406.37,0.0,0.99044,1e-05,1.96615]
[1777563523231,43.74,76410.84,0.0,0.99047,1e-05,1.96017]
[1777563526254,43.74,76416.28,0.0,0.99052,1e-05,1.95297]
[1777563531287,43.74,76417.78,0.0,0.99053,1e-05,1.95113]
[1777563536322,43.74,76416.84,0.0,0.99052,1e-05,1.95258]
[1777563539344,43.74,76428.66,0.0,0.99061,1e-05,1.93694]
[1777563544378,43.74,76417.76,0.0,0.99052,1e-05,1.95176]
[1777563549415,43.74,76421.62,0.0,0.99055,1e-05,1.94675]
[1777563554450,43.74,76422.16,0.0,0.99055,1e-05,1.9462]
[1777563559485,43.74,76420.34,0.0,0.99054,1e-05,1.9488]
[1777563564522,43.74,76419.91,0.0,0.99054,1e-05,1.94952]
[1777563569557,43.74,76422.0,0.0,0.99055,1e-05,1.94685]
[1777563574591,43.75,76421.24,0.0,0.99055,1e-05,1.9468]
[1777563579625,43.75,76421.61,0.0,0.99055,1e-05,1.94644]
[1777563584661,43.75,76427.76,0.0,0.9906,1e-05,1.93839]
[1777563589701,43.75,76423.2,0.0,0.99056,1e-05,1.94462]
[1777563594736,43.75,76420.69,0.0,0.99054,1e-05,1.94807]
[1777563596749,43.75,76426.5,0.0,0.99059,1e-05,1.94037]
[1777563600778,43.75,76435.41,0.0,0.99065,1e-05,1.92868]
[1777563605812,43.75,76428.68,0.0,0.9906,1e-05,1.93786]
[1777563606820,43.75,76418.9,0.0,0.99053,1e-05,1.95094]
[1777563607827,43.75,76419.67,0.0,0.99053,1e-05,1.94992]
[1777563612863,43.75,76419.64,0.0,0.99053,1e-05,1.94999]
[1777563617897,43.75,76420.82,0.0,0.99054,1e-05,1.94846]
[1777563622933,43.75,76420.83,0.0,0.99054,1e-05,1.9485]
[1777563627967,43.75,76419.01,0.0,0.99053,1e-05,1.95096]
[1777563633002,43.75,76413.15,0.0,0.99049,1e-05,1.95764]
[1777563634008,43.75,76408.54,0.0,0.99045,1e-05,1.96382]
[1777563638041,43.75,76402.79,0.0,0.99041,1e-05,1.97149]
[1777563642067,43.75,76394.76,0.0,0.99035,1e-05,1.98223]
[1777563647100,43.75,76393.5,0.0,0.99034,1e-05,1.98374]
[1777563652137,43.75,76392.18,0.0,0.99033,1e-05,1.98533]
[1777563656164,43.75,76387.02,0.0,0.99029,1e-05,1.99217]
[1777563658037,43.75,76381.94,0.0,0.99025,1e-05,1.99899]
[1777563661200,43.75,76386.95,0.0,0.99029,1e-05,1.99199]
[1777563664221,43.74,76394.66,0.0,0.99035,1e-05,1.98138]
[1777563666238,43.74,76387.36,0.0,0.9903,1e-05,1.99123]
[1777563671271,43.74,76392.22,0.0,0.99034,1e-05,1.98435]
[1777563676305,43.74,76390.72,0.0,0.99032,1e-05,1.98621]
[1777563678319,43.74,76384.65,0.0,0.99028,1e-05,1.99438]
[1777563682350,43.74,76378.86,0.0,0.99023,1e-05,2.00209]
[1777563685369,43.74,76384.72,0.0,0.99028,1e-05,1.99395]
[1777563688389,43.74,76392.62,0.0,0.99034,1e-05,1.9831]
[1777563692418,43.74,76399.49,0.0,0.9904,1e-05,1.97255]
[1777563693426,43.74,76406.11,0.0,0.99045,1e-05,1.96363]
[1777563698460,43.74,76399.44,0.0,0.9904,1e-05,1.97264]
[1777563703494,43.74,76401.77,0.0,0.99042,1e-05,1.96948]
[1777563708529,43.74,76402.76,0.0,0.99043,1e-05,1.96815]
[1777563713565,43.74,76405.36,0.0,0.99045,1e-05,1.96464]
[1777563718599,43.74,76405.85,0.0,0.99045,1e-05,1.96398]
[1777563723635,43.74,76409.31,0.0,0.99048,1e-05,1.95933]
[1777563728670,43.74,76406.45,0.0,0.99045,1e-05,1.9632]
[1777563733706,43.74,76404.52,0.0,0.99044,1e-05,1.96582]
[1777563735720,43.74,76399.2,0.0,0.9904,1e-05,1.973]
[1777563737738,43.74,76387.02,0.0,0.9903,1e-05,1.98946]
[1777563739747,43.74,76381.38,0.0,0.99026,1e-05,1.99706]
[1777563744782,43.74,76380.29,0.0,0.99025,1e-05,1.99829]
[1777563746796,43.74,76374.26,0.0,0.99021,1e-05,2.0064]
[1777563749818,43.74,76368.77,0.0,0.99017,1e-05,2.0137]
[1777563753845,43.74,76352.35,0.0,0.99005,1e-05,2.03478]
[1777563754852,43.74,76347.07,0.0,0.99,1e-05,2.04198]
[1777563759890,43.73,76349.05,0.0,0.99002,1e-05,2.03859]
[1777563764929,43.73,76349.69,0.0,0.99003,1e-05,2.03708]
[1777563769963,43.73,76356.86,0.0,0.99009,1e-05,2.0266]
[1777563774999,43.73,76355.2,0.0,0.99008,1e-05,2.02839]
[1777563780036,43.72,76357.56,0.0,0.9901,1e-05,2.02459]
[1777563785070,43.72,76357.55,0.0,0.99011,1e-05,2.0241]
[1777563790106,43.72,76360.45,0.0,0.99013,1e-05,2.01961]
[1777563795142,43.72,76364.08,0.0,0.99016,1e-05,2.01415]
[1777563796148,43.72,76358.34,0.0,0.99012,1e-05,2.02198]
[1777563801183,43.72,76361.63,0.0,0.99015,1e-05,2.01698]
[1777563803197,43.72,76368.2,0.0,0.9902,1e-05,2.00778]
[1777563808232,43.71,76367.94,0.0,0.9902,1e-05,2.00776]
[1777563813267,43.71,76369.47,0.0,0.99022,1e-05,2.0041]
[1777563814274,43.71,76359.72,0.0,0.99014,1e-05,2.01742]
[1777563815282,43.71,76359.12,0.0,0.99014,1e-05,2.01815]
[1777563819309,43.71,76365.54,0.0,0.99019,1e-05,2.00897]
[1777563821324,43.71,76371.96,0.0,0.99024,1e-05,2.00001]
[1777563824209,43.71,76370.74,0.0,0.99023,1e-05,2.00149]
[1777563829379,43.71,76365.53,0.0,0.99019,1e-05,2.00829]
[1777563834414,43.71,76368.42,0.0,0.99022,1e-05,2.00385]
[1777563839453,43.7,76368.1,0.0,0.99022,1e-05,2.00392]
[1777563841463,43.7,76356.34,0.0,0.99013,1e-05,2.0199]
[1777563844484,43.7,76348.89,0.0,0.99007,1e-05,2.02986]
[1777563848512,43.7,76338.95,0.0,0.99,1e-05,2.04316]
[1777563853549,43.7,76337.91,0.0,0.98999,1e-05,2.04392]
[1777563856568,43.7,76331.24,0.0,0.98994,1e-05,2.05277]
[1777563860595,43.69,76337.47,0.0,0.98999,1e-05,2.0435]
[1777563865630,43.69,76336.48,0.0,0.98999,1e-05,2.0442]
[1777563870666,43.69,76338.64,0.0,0.99001,1e-05,2.04051]
[1777563873686,43.69,76359.68,0.0,0.99018,1e-05,2.00989]
[1777563875703,43.69,76366.3,0.0,0.99024,1e-05,2.00068]
[1777563876710,43.69,76381.85,0.0,0.99036,1e-05,1.97946]
[1777563879735,43.69,76398.25,0.0,0.99048,1e-05,1.95732]
[1777563883761,43.69,76409.26,0.0,0.99057,1e-05,1.94272]
[1777563884773,43.69,76418.67,0.0,0.99064,1e-05,1.93026]
[1777563889803,43.69,76419.87,0.0,0.99064,1e-05,1.92905]
[1777563894838,43.69,76422.51,0.0,0.99066,1e-05,1.92595]
[1777563895845,43.69,76440.07,0.0,0.99079,1e-05,1.9029]
[1777563898866,43.69,76435.07,0.0,0.99075,1e-05,1.90982]
[1777563899873,43.69,76424.96,0.0,0.99068,1e-05,1.92326]
[1777563901887,43.69,76416.35,0.0,0.99061,1e-05,1.93485]
[1777563906921,43.69,76417.25,0.0,0.99061,1e-05,1.93397]
[1777563910951,43.69,76411.7,0.0,0.99057,1e-05,1.94161]
[1777563915987,43.7,76408.28,0.0,0.99054,1e-05,1.9464]
[1777563917999,43.7,76403.36,0.0,0.99051,1e-05,1.95305]
[1777563923034,43.7,76408.4,0.0,0.99054,1e-05,1.94646]
[1777563925051,43.7,76397.6,0.0,0.99046,1e-05,1.96098]
[1777563926060,43.7,76392.79,0.0,0.99043,1e-05,1.96747]
[1777563929080,43.7,76380.11,0.0,0.99033,1e-05,1.98458]
[1777563930088,43.7,76372.56,0.0,0.99027,1e-05,1.99482]
[1777563935121,43.7,76366.23,0.0,0.99023,1e-05,2.002]
[1777563940156,43.69,76364.88,0.0,0.99022,1e-05,2.0035]
[1777563944184,43.69,76359.2,0.0,0.99018,1e-05,2.01103]
[1777563947208,43.69,76355.56,0.0,0.99015,1e-05,2.01579]
[1777563952244,43.69,76358.02,0.0,0.99017,1e-05,2.012]
[1777563957278,43.69,76362.49,0.0,0.99021,1e-05,2.0055]
[1777563962314,43.69,76359.21,0.0,0.99018,1e-05,2.00973]
[1777563967349,43.69,76360.02,0.0,0.99019,1e-05,2.00833]
[1777563972385,43.69,76356.0,0.0,0.99016,1e-05,2.01358]
[1777563977419,43.68,76349.78,0.0,0.99011,1e-05,2.02181]
[1777563979432,43.68,76343.39,0.0,0.99006,1e-05,2.03049]
[1777563980440,43.68,76343.81,0.0,0.99007,1e-05,2.02981]
[1777563985483,43.68,76343.59,0.0,0.99007,1e-05,2.02962]
[1777563987488,43.68,76334.43,0.0,0.99,1e-05,2.04214]
[1777563988495,43.68,76334.18,0.0,0.99,1e-05,2.04237]
[1777563990509,43.68,76339.23,0.0,0.99004,1e-05,2.03511]
[1777563995545,43.68,76335.89,0.0,0.99002,1e-05,2.03798]
[1777563999572,43.67,76342.11,0.0,0.99007,1e-05,2.0289]
[1777564001587,43.67,76336.77,0.0,0.99003,1e-05,2.03609]
[1777564005489,43.67,76327.52,0.0,0.98996,1e-05,2.04852]
[1777564006621,43.67,76319.83,0.0,0.9899,1e-05,2.05914]
[1777564007636,43.67,76319.66,0.0,0.9899,1e-05,2.05922]
[1777564012664,43.67,76316.48,0.0,0.98988,1e-05,2.0629]
[1777564013672,43.67,76309.52,0.0,0.98982,1e-05,2.07253]
[1777564014679,43.67,76308.44,0.0,0.98981,1e-05,2.07388]
[1777564016693,43.66,76300.57,0.0,0.98975,1e-05,2.08464]
[1777564021727,43.66,76300.88,0.0,0.98976,1e-05,2.08323]
[1777564024748,43.66,76289.24,0.0,0.98967,1e-05,2.09919]
[1777564025755,43.66,76291.69,0.0,0.98969,1e-05,2.09548]
[1777564027770,43.66,76295.71,0.0,0.98973,1e-05,2.08935]
[1777564029784,43.65,76303.14,0.0,0.98979,1e-05,2.07843]
[1777564031798,43.65,76297.06,0.0,0.98974,1e-05,2.08668]
[1777564034823,43.65,76292.54,0.0,0.98971,1e-05,2.09232]
[1777564036836,43.65,76278.8,0.0,0.98959,1e-05,2.11218]
[1777564041868,43.66,76282.42,0.0,0.98961,1e-05,2.10921]
[1777564045896,43.67,76289.56,0.0,0.98966,1e-05,2.10083]
[1777564050932,43.66,76286.32,0.0,0.98964,1e-05,2.10437]
[1777564055967,43.66,76294.45,0.0,0.98972,1e-05,2.09047]
[1777564056974,43.66,76306.38,0.0,0.98982,1e-05,2.07341]
[1777564062009,43.65,76312.17,0.0,0.98987,1e-05,2.06444]
[1777564067043,43.65,76314.88,0.0,0.98989,1e-05,2.05981]
[1777564072079,43.65,76317.53,0.0,0.98992,1e-05,2.05531]
[1777564077113,43.64,76320.64,0.0,0.98995,1e-05,2.0502]
[1777564079127,43.64,76314.96,0.0,0.9899,1e-05,2.05785]
[1777564082148,43.64,76309.23,0.0,0.98986,1e-05,2.06543]
[1777564086177,43.64,76313.26,0.0,0.9899,1e-05,2.05912]
[1777564091212,43.64,76314.33,0.0,0.98991,1e-05,2.05693]
[1777564096247,43.63,76315.3,0.0,0.98992,1e-05,2.05492]
[1777564101282,43.63,76319.32,0.0,0.98996,1e-05,2.04871]
[1777564103295,43.63,76327.2,0.0,0.99002,1e-05,2.03752]
[1777564108330,43.63,76324.95,0.0,0.99001,1e-05,2.04018]
[1777564113372,43.63,76324.13,0.0,0.99001,1e-05,2.03961]
[1777564118406,43.62,76327.45,0.0,0.99004,1e-05,2.03447]
[1777564121428,43.62,76333.85,0.0,0.99009,1e-05,2.02528]
[1777564125455,43.62,76339.05,0.0,0.99013,1e-05,2.01773]
[1777564127470,43.62,76349.35,0.0,0.99021,1e-05,2.00338]
[1777564128477,43.62,76350.36,0.0,0.99022,1e-05,2.00194]
[1777564129484,43.62,76355.76,0.0,0.99026,1e-05,1.99448]
[1777564134520,43.62,76363.08,0.0,0.99032,1e-05,1.98429]
[1777564135527,43.62,76372.28,0.0,0.99039,1e-05,1.97176]
[1777564136532,43.62,76378.49,0.0,0.99044,1e-05,1.96336]
[1777564137539,43.62,76378.21,0.0,0.99044,1e-05,1.96375]
[1777564142575,43.62,76379.86,0.0,0.99045,1e-05,1.96158]
[1777564147610,43.62,76378.8,0.0,0.99044,1e-05,1.96307]
[1777564152644,43.62,76375.14,0.0,0.99042,1e-05,1.96804]
[1777564156544,43.62,76361.29,0.0,0.99031,1e-05,1.98683]
[1777564157680,43.62,76363.76,0.0,0.99033,1e-05,1.98343]
[1777564159695,43.62,76369.0,0.0,0.99037,1e-05,1.97625]
[1777564164731,43.62,76364.91,0.0,0.99034,1e-05,1.98173]
[1777564169763,43.62,76370.91,0.0,0.99038,1e-05,1.97351]
[1777564170771,43.62,76376.92,0.0,0.99043,1e-05,1.96537]
[1777564171777,43.62,76376.16,0.0,0.99043,1e-05,1.96523]
[1777564176812,43.62,76378.31,0.0,0.99045,1e-05,1.96242]
[1777564181848,43.62,76377.41,0.0,0.99044,1e-05,1.96378]
[1777564187890,43.62,76381.66,0.0,0.99047,1e-05,1.95825]
[1777564189906,43.62,76388.94,0.0,0.99052,1e-05,1.94854]
[1777564191917,43.62,76390.28,0.0,0.99053,1e-05,1.94686]
[1777564196953,43.62,76391.72,0.0,0.99054,1e-05,1.94525]
[1777564200987,43.62,76386.76,0.0,0.9905,1e-05,1.95222]
[1777564205010,43.63,76380.17,0.0,0.99045,1e-05,1.96124]
[1777564207024,43.63,76380.81,0.0,0.99046,1e-05,1.96045]
[1777564209038,43.63,76374.83,0.0,0.99041,1e-05,1.9686]
[1777564213066,43.63,76380.35,0.0,0.99045,1e-05,1.96121]
[1777564215080,43.63,76384.66,0.0,0.99049,1e-05,1.95548]
[1777564220116,43.63,76387.1,0.0,0.9905,1e-05,1.95241]
[1777564225150,43.63,76383.92,0.0,0.99048,1e-05,1.95694]
[1777564227168,43.63,76378.76,0.0,0.99044,1e-05,1.96396]
[1777564232200,43.63,76384.2,0.0,0.99048,1e-05,1.95562]
[1777564234213,43.63,76379.24,0.0,0.99045,1e-05,1.96237]
[1777564235224,43.63,76373.54,0.0,0.9904,1e-05,1.97009]
[1777564240256,43.63,76374.77,0.0,0.99041,1e-05,1.96851]
[1777564242270,43.63,76380.09,0.0,0.99045,1e-05,1.96137]
[1777564247305,43.63,76384.85,0.0,0.99049,1e-05,1.95512]
[1777564252341,43.63,76386.91,0.0,0.9905,1e-05,1.95256]
[1777564257375,43.63,76387.88,0.0,0.99051,1e-05,1.95147]
[1777564262412,43.63,76393.69,0.0,0.99055,1e-05,1.94394]
[1777564267446,43.63,76389.91,0.0,0.99052,1e-05,1.94927]
[1777564272485,43.64,76390.22,0.0,0.99052,1e-05,1.94913]
[1777564273494,43.64,76395.8,0.0,0.99056,1e-05,1.9417]
[1777564274499,43.64,76399.27,0.0,0.99059,1e-05,1.93713]
[1777564275507,43.64,76405.01,0.0,0.99063,1e-05,1.92955]
[1777564276510,43.64,76408.54,0.0,0.99066,1e-05,1.92495]
[1777564281546,43.64,76407.42,0.0,0.99065,1e-05,1.92689]
[1777564286594,43.64,76423.66,0.0,0.99077,1e-05,1.90573]
[1777564287592,43.64,76432.33,0.0,0.99083,1e-05,1.89453]
[1777564288599,43.64,76439.56,0.0,0.99088,1e-05,1.8852]
[1777564289608,43.64,76438.08,0.0,0.99087,1e-05,1.88728]
[1777564293635,43.64,76433.29,0.0,0.99084,1e-05,1.89295]
[1777564295646,43.65,76423.11,0.0,0.99076,1e-05,1.90659]
[1777564296654,43.65,76425.22,0.0,0.99078,1e-05,1.90392]
[1777564301689,43.65,76426.35,0.0,0.99078,1e-05,1.90302]
[1777564306725,43.65,76424.31,0.0,0.99076,1e-05,1.90629]
[1777564311760,43.65,76423.71,0.0,0.99075,1e-05,1.90761]
[1777564316795,43.66,76420.06,0.0,0.99072,1e-05,1.91297]
[1777564321832,43.66,76426.48,0.0,0.99077,1e-05,1.90502]
[1777564326865,43.66,76431.61,0.0,0.9908,1e-05,1.89884]
[1777564331899,43.66,76427.11,0.0,0.99077,1e-05,1.90535]
[1777564336936,43.67,76425.98,0.0,0.99076,1e-05,1.90738]
[1777564341970,43.67,76432.1,0.0,0.9908,1e-05,1.89989]
[1777564343986,43.67,76426.53,0.0,0.99076,1e-05,1.90745]
[1777564344992,43.67,76412.01,0.0,0.99065,1e-05,1.92677]
[1777564345998,43.67,76411.62,0.0,0.99064,1e-05,1.92736]
[1777564351033,43.67,76415.91,0.0,0.99068,1e-05,1.92086]
[1777564356069,43.67,76416.41,0.0,0.99068,1e-05,1.92062]
[1777564361104,43.67,76412.84,0.0,0.99065,1e-05,1.92579]
[1777564366141,43.68,76414.34,0.0,0.99066,1e-05,1.9242]
[1777564371180,43.68,76415.06,0.0,0.99066,1e-05,1.92366]
[1777564372181,43.68,76423.63,0.0,0.99073,1e-05,1.91251]
[1777564377218,43.68,76428.92,0.0,0.99076,1e-05,1.90598]
[1777564382261,43.68,76428.08,0.0,0.99075,1e-05,1.90767]
[1777564387286,43.69,76431.58,0.0,0.99078,1e-05,1.90362]
[1777564393328,43.69,76429.63,0.0,0.99076,1e-05,1.90698]
[1777564398361,43.69,76430.53,0.0,0.99076,1e-05,1.90636]
[1777564403398,43.69,76427.62,0.0,0.99074,1e-05,1.91073]
[1777564405411,43.69,76422.73,0.0,0.9907,1e-05,1.91739]
[1777564408433,43.7,76415.74,0.0,0.99065,1e-05,1.9269]
[1777564413469,43.7,76415.09,0.0,0.99064,1e-05,1.92696]
[1777564418503,43.7,76404.47,0.0,0.99056,1e-05,1.94147]
[1777564423541,43.7,76408.99,0.0,0.99059,1e-05,1.93572]
[1777564428575,43.7,76410.84,0.0,0.99061,1e-05,1.93361]
[1777564433611,43.7,76412.93,0.0,0.99062,1e-05,1.93121]
[1777564438646,43.7,76418.54,0.0,0.99066,1e-05,1.92419]
[1777564443681,43.71,76417.3,0.0,0.99065,1e-05,1.92627]
[1777564447722,43.71,76422.86,0.0,0.99069,1e-05,1.91924]
[1777564452756,43.71,76421.22,0.0,0.99067,1e-05,1.92186]
[1777564454771,43.71,76427.73,0.0,0.99072,1e-05,1.91344]
[1777564455777,43.71,76431.64,0.0,0.99075,1e-05,1.90839]
[1777564456783,43.71,76439.13,0.0,0.9908,1e-05,1.89866]
[1777564457792,43.71,76437.83,0.0,0.99079,1e-05,1.9005]
[1777564462826,43.71,76442.42,0.0,0.99082,1e-05,1.89512]
[1777564466856,43.72,76450.06,0.0,0.99088,1e-05,1.88569]
[1777564467862,43.72,76446.26,0.0,0.99085,1e-05,1.8908]
[1777564472895,43.72,76444.5,0.0,0.99084,1e-05,1.89267]
[1777564477931,43.72,76439.42,0.0,0.9908,1e-05,1.90003]
[1777564482967,43.73,76438.83,0.0,0.99079,1e-05,1.90147]
[1777564488009,43.73,76437.61,0.0,0.99078,1e-05,1.90372]
[1777564493035,43.73,76436.67,0.0,0.99076,1e-05,1.90558]
[1777564498072,43.73,76434.85,0.0,0.99075,1e-05,1.90858]
[1777564503116,43.74,76434.95,0.0,0.99075,1e-05,1.90904]
[1777564506129,43.74,76440.11,0.0,0.99078,1e-05,1.90263]
[1777564511164,43.74,76442.12,0.0,0.99079,1e-05,1.90066]
[1777564516199,43.74,76444.51,0.0,0.99081,1e-05,1.89819]
[1777564520227,43.75,76450.11,0.0,0.99084,1e-05,1.89143]
[1777564525264,43.75,76457.47,0.0,0.99089,1e-05,1.8826]
[1777564527277,43.75,76461.86,0.0,0.99092,1e-05,1.87724]
[1777564529290,43.75,76466.46,0.0,0.99096,1e-05,1.87165]
[1777564534326,43.76,76470.67,0.0,0.99099,1e-05,1.86603]
[1777564539361,43.76,76471.27,0.0,0.99099,1e-05,1.86625]
[1777564542381,43.76,76470.6,0.0,0.99098,1e-05,1.86768]
[1777564543389,43.76,76477.56,0.0,0.99103,1e-05,1.8589]
[1777564544398,43.76,76475.63,0.0,0.99101,1e-05,1.86159]
[1777564549434,43.77,76475.99,0.0,0.99101,1e-05,1.86212]
[1777564550441,43.77,76466.67,0.0,0.99094,1e-05,1.87436]
[1777564551448,43.77,76461.75,0.0,0.9909,1e-05,1.88092]
[1777564553462,43.77,76457.37,0.0,0.99087,1e-05,1.8871]
[1777564558497,43.78,76449.67,0.0,0.99081,1e-05,1.89791]
[1777564563532,43.78,76456.27,0.0,0.99085,1e-05,1.89003]
[1777564568566,43.78,76456.6,0.0,0.99085,1e-05,1.8904]
[1777564570581,43.78,76463.26,0.0,0.9909,1e-05,1.88208]
[1777564575615,43.79,76465.0,0.0,0.99091,1e-05,1.88072]
[1777564580651,43.79,76466.8,0.0,0.99091,1e-05,1.87929]
[1777564585686,43.8,76466.13,0.0,0.9909,1e-05,1.88104]
[1777564590721,43.8,76470.01,0.0,0.99093,1e-05,1.87688]
[1777564592735,43.8,76457.38,0.0,0.99084,1e-05,1.89248]
[1777564597769,43.8,76452.98,0.0,0.9908,1e-05,1.89894]
[1777564598777,43.8,76443.34,0.0,0.99073,1e-05,1.9117]
[1777564603812,43.81,76443.26,0.0,0.99073,1e-05,1.91243]
[1777564608846,43.81,76446.96,0.0,0.99075,1e-05,1.90822]
[1777564612875,43.81,76460.17,0.0,0.99084,1e-05,1.89147]
[1777564613882,43.81,76462.38,0.0,0.99086,1e-05,1.88875]
[1777564615897,43.81,76474.3,0.0,0.99094,1e-05,1.87362]
[1777564616903,43.81,76476.99,0.0,0.99096,1e-05,1.87033]
[1777564620931,43.82,76470.23,0.0,0.99091,1e-05,1.87985]
[1777564621938,43.82,76471.76,0.0,0.99092,1e-05,1.87803]
[1777564626975,43.82,76479.21,0.0,0.99097,1e-05,1.86927]
[1777564629995,43.82,76472.35,0.0,0.99092,1e-05,1.87867]
[1777564632024,43.83,76470.21,0.0,0.9909,1e-05,1.88177]
[1777564637047,43.83,76470.76,0.0,0.9909,1e-05,1.88183]
[1777564640069,43.83,76468.17,0.0,0.99088,1e-05,1.88564]
[1777564645105,43.83,76464.74,0.0,0.99085,1e-05,1.8908]
[1777564650143,43.84,76464.6,0.0,0.99084,1e-05,1.89166]
[1777564652158,43.84,76457.58,0.0,0.9908,1e-05,1.89993]
[1777564657194,43.84,76456.82,0.0,0.99079,1e-05,1.90153]
[1777564661222,43.84,76450.94,0.0,0.99074,1e-05,1.90969]
[1777564664111,43.84,76445.66,0.0,0.9907,1e-05,1.91695]
[1777564668270,43.85,76443.19,0.0,0.99068,1e-05,1.92057]
[1777564673307,43.85,76445.63,0.0,0.9907,1e-05,1.91777]
[1777564678343,43.85,76445.47,0.0,0.99069,1e-05,1.91839]
[1777564683378,43.85,76446.36,0.0,0.9907,1e-05,1.9176]
[1777564686398,43.85,76449.96,0.0,0.99072,1e-05,1.91309]
[1777564691433,43.85,76452.4,0.0,0.99074,1e-05,1.9103]
[1777564696470,43.86,76452.18,0.0,0.99073,1e-05,1.91103]
[1777564701505,43.86,76452.38,0.0,0.99073,1e-05,1.91121]
[1777564706542,43.86,76455.17,0.0,0.99075,1e-05,1.908]
[1777564711577,43.86,76453.24,0.0,0.99074,1e-05,1.90975]
[1777564713590,43.86,76448.24,0.0,0.9907,1e-05,1.91641]
[1777564717620,43.86,76442.74,0.0,0.99066,1e-05,1.92366]
[1777564720641,43.86,76439.59,0.0,0.99064,1e-05,1.92782]
[1777564725676,43.86,76439.81,0.0,0.99064,1e-05,1.92753]
[1777564730714,43.86,76437.07,0.0,0.99062,1e-05,1.93116]
[1777564735746,43.86,76437.9,0.0,0.99063,1e-05,1.93006]
[1777564740782,43.86,76436.76,0.0,0.99062,1e-05,1.93157]
[1777564745819,43.86,76434.93,0.0,0.9906,1e-05,1.934]
[1777564747834,43.86,76440.04,0.0,0.99064,1e-05,1.92723]
[1777564752867,43.86,76441.48,0.0,0.99065,1e-05,1.92556]
[1777564757902,43.86,76441.4,0.0,0.99065,1e-05,1.92567]
[1777564762937,43.86,76440.31,0.0,0.99064,1e-05,1.92711]
[1777564767972,43.86,76438.99,0.0,0.99063,1e-05,1.92894]
[1777564773009,43.86,76438.75,0.0,0.99064,1e-05,1.92808]
[1777564778042,43.86,76436.82,0.0,0.99062,1e-05,1.93064]
[1777564783078,43.86,76433.41,0.0,0.9906,1e-05,1.93516]
[1777564788115,43.86,76432.49,0.0,0.99059,1e-05,1.93638]
[1777564793148,43.86,76411.96,0.0,0.99043,1e-05,1.96381]
[1777564794155,43.86,76408.26,0.0,0.9904,1e-05,1.96879]
[1777564799192,43.86,76411.25,0.0,0.99043,1e-05,1.96477]
[1777564803220,43.86,76416.88,0.0,0.99047,1e-05,1.95726]
[1777564805235,43.86,76410.16,0.0,0.99042,1e-05,1.96632]
[1777564808261,43.86,76415.34,0.0,0.99046,1e-05,1.9594]
[1777564810271,43.86,76418.34,0.0,0.99048,1e-05,1.95544]
[1777564812288,43.86,76408.53,0.0,0.99041,1e-05,1.96868]
[1777564813293,43.86,76406.93,0.0,0.99039,1e-05,1.97084]
[1777564818331,43.86,76408.04,0.0,0.9904,1e-05,1.96936]
[1777564821352,43.86,76413.64,0.0,0.99044,1e-05,1.96185]
[1777564826387,43.86,76401.05,0.0,0.99035,1e-05,1.97889]
[1777564827391,43.86,76400.77,0.0,0.99035,1e-05,1.97925]
[1777564832432,43.86,76403.8,0.0,0.99037,1e-05,1.97387]
[1777564835450,43.86,76411.71,0.0,0.99044,1e-05,1.9632]
[1777564836457,43.86,76416.8,0.0,0.99047,1e-05,1.95637]
[1777564838470,43.86,76417.0,0.0,0.99048,1e-05,1.95615]
[1777564843505,43.86,76417.1,0.0,0.99048,1e-05,1.95611]
[1777564848541,43.86,76414.63,0.0,0.99046,1e-05,1.95953]
[1777564853576,43.86,76411.65,0.0,0.99043,1e-05,1.9636]
[1777564858614,43.86,76411.58,0.0,0.99043,1e-05,1.96375]
[1777564861633,43.86,76400.03,0.0,0.99034,1e-05,1.97933]
[1777564862639,43.86,76400.56,0.0,0.99035,1e-05,1.97859]
[1777564867673,43.86,76401.75,0.0,0.99036,1e-05,1.97686]
[1777564872720,43.86,76398.65,0.0,0.99033,1e-05,1.98091]
[1777564874724,43.86,76390.72,0.0,0.99027,1e-05,1.99159]
[1777564878787,43.86,76380.48,0.0,0.9902,1e-05,2.00534]
[1777564879770,43.86,76370.34,0.0,0.99012,1e-05,2.01916]
[1777564880773,43.86,76352.75,0.0,0.98998,1e-05,2.04337]
[1777564881784,43.86,76348.02,0.0,0.98994,1e-05,2.0498]
[1777564885809,43.86,76340.95,0.0,0.98989,1e-05,2.05903]
[1777564886818,43.86,76337.93,0.0,0.98986,1e-05,2.06308]
[1777564888830,43.86,76327.69,0.0,0.98978,1e-05,2.0771]
[1777564889837,43.86,76328.5,0.0,0.98979,1e-05,2.07575]
[1777564893869,43.85,76332.43,0.0,0.98983,1e-05,2.0682]
[1777564898902,43.85,76335.5,0.0,0.98986,1e-05,2.06296]
[1777564903936,43.84,76334.16,0.0,0.98986,1e-05,2.06396]
[1777564908972,43.84,76335.62,0.0,0.98988,1e-05,2.06085]
[1777564914006,43.84,76339.81,0.0,0.98991,1e-05,2.05417]
[1777564919042,43.83,76341.65,0.0,0.98993,1e-05,2.05082]
[1777564924076,43.83,76340.88,0.0,0.98993,1e-05,2.05112]
[1777564927097,43.83,76332.55,0.0,0.98987,1e-05,2.06227]
[1777564932132,43.83,76333.23,0.0,0.98988,1e-05,2.06041]
[1777564937169,43.82,76337.58,0.0,0.98992,1e-05,2.05349]
[1777564939183,43.82,76344.47,0.0,0.98997,1e-05,2.04357]
[1777564942203,43.82,76347.23,0.0,0.99,1e-05,2.03931]
[1777564947239,43.82,76344.36,0.0,0.98998,1e-05,2.0426]
[1777564952274,43.81,76345.02,0.0,0.98999,1e-05,2.03974]
[1777564955295,43.81,76358.74,0.0,0.99011,1e-05,2.02036]
[1777564956301,43.81,76359.03,0.0,0.99011,1e-05,2.01986]
[1777564961337,43.81,76357.43,0.0,0.9901,1e-05,2.02155]
[1777564965366,43.81,76351.66,0.0,0.99006,1e-05,2.02913]
[1777564966373,43.81,76353.88,0.0,0.99007,1e-05,2.02595]
[1777564971408,43.81,76355.05,0.0,0.99009,1e-05,2.02381]
[1777564976443,43.8,76357.7,0.0,0.99011,1e-05,2.01965]
[1777564981480,43.8,76354.7,0.0,0.99009,1e-05,2.0233]
[1777564986513,43.8,76354.66,0.0,0.99009,1e-05,2.02284]
[1777564988527,43.8,76360.17,0.0,0.99014,1e-05,2.01506]
[1777564993562,43.8,76361.06,0.0,0.99015,1e-05,2.01338]
[1777564998598,43.79,76363.14,0.0,0.99016,1e-05,2.01011]
[1777565003632,43.79,76367.06,0.0,0.9902,1e-05,2.00436]
[1777565007661,43.79,76373.05,0.0,0.99024,1e-05,1.9959]
[1777565009674,43.79,76378.15,0.0,0.99028,1e-05,1.98885]
[1777565012552,43.79,76370.22,0.0,0.99023,1e-05,1.99833]
[1777565014708,43.79,76365.93,0.0,0.9902,1e-05,2.00407]
[1777565019743,43.79,76370.49,0.0,0.99023,1e-05,1.99749]
[1777565024779,43.79,76371.7,0.0,0.99025,1e-05,1.99555]
[1777565029813,43.79,76371.36,0.0,0.99024,1e-05,1.99601]
[1777565031830,43.79,76381.5,0.0,0.99032,1e-05,1.98216]
[1777565033841,43.79,76381.43,0.0,0.99032,1e-05,1.98222]
[1777565039883,43.79,76381.11,0.0,0.99032,1e-05,1.98265]
[1777565043914,43.79,76388.52,0.0,0.99038,1e-05,1.97261]
[1777565047953,43.79,76391.66,0.0,0.9904,1e-05,1.96835]
[1777565053027,43.79,76391.35,0.0,0.9904,1e-05,1.96877]
[1777565055042,43.79,76385.87,0.0,0.99036,1e-05,1.97618]
[1777565060077,43.79,76389.15,0.0,0.99038,1e-05,1.97174]
[1777565065111,43.79,76392.02,0.0,0.9904,1e-05,1.96786]
[1777565070147,43.79,76395.55,0.0,0.99043,1e-05,1.96311]
[1777565075185,43.79,76404.03,0.0,0.9905,1e-05,1.95053]
[1777565080216,43.79,76399.23,0.0,0.99046,1e-05,1.95697]
[1777565085252,43.79,76403.71,0.0,0.9905,1e-05,1.95096]
[1777565090288,43.79,76401.16,0.0,0.99048,1e-05,1.95438]
[1777565095339,43.79,76403.26,0.0,0.99049,1e-05,1.95156]
[1777565096335,43.79,76436.39,0.0,0.99074,1e-05,1.90758]
[1777565098347,43.79,76433.68,0.0,0.99072,1e-05,1.91115]
[1777565099353,43.79,76419.31,0.0,0.99062,1e-05,1.93015]
[1777565100361,43.79,76415.42,0.0,0.99059,1e-05,1.93532]
[1777565105395,43.79,76420.1,0.0,0.99062,1e-05,1.9291]
[1777565107409,43.79,76425.15,0.0,0.99066,1e-05,1.92241]
[1777565112444,43.79,76425.31,0.0,0.99066,1e-05,1.9222]
[1777565116472,43.79,76431.74,0.0,0.99071,1e-05,1.91371]
[1777565118486,43.79,76437.11,0.0,0.99075,1e-05,1.90664]
[1777565123528,43.79,76428.74,0.0,0.99069,1e-05,1.91766]
[1777565124534,43.79,76425.37,0.0,0.99066,1e-05,1.92212]
[1777565127555,43.79,76415.13,0.0,0.99058,1e-05,1.93579]
[1777565128562,43.79,76412.62,0.0,0.99057,1e-05,1.93913]
[1777565133597,43.79,76411.88,0.0,0.99056,1e-05,1.93903]
[1777565138633,43.79,76410.12,0.0,0.99055,1e-05,1.94138]
[1777565140645,43.79,76400.85,0.0,0.99048,1e-05,1.95378]
[1777565145680,43.79,76403.34,0.0,0.9905,1e-05,1.95058]
[1777565150716,43.79,76404.24,0.0,0.99051,1e-05,1.94951]
[1777565155751,43.79,76406.8,0.0,0.99052,1e-05,1.94616]
[1777565157765,43.79,76413.59,0.0,0.99058,1e-05,1.93716]
[1777565160590,43.79,76415.94,0.0,0.99059,1e-05,1.93419]
[1777565165827,43.79,76413.53,0.0,0.99057,1e-05,1.9375]
[1777565170665,43.79,76407.1,0.0,0.99052,1e-05,1.94608]
[1777565172875,43.79,76412.86,0.0,0.99057,1e-05,1.9384]
[1777565177910,43.79,76411.62,0.0,0.99056,1e-05,1.94005]
[1777565182950,43.79,76411.6,0.0,0.99056,1e-05,1.94008]
[1777565187981,43.79,76410.63,0.0,0.99055,1e-05,1.94137]
[1777565193015,43.79,76410.43,0.0,0.99056,1e-05,1.94049]
[1777565198051,43.79,76412.94,0.0,0.99057,1e-05,1.93722]
[1777565203086,43.79,76417.48,0.0,0.99061,1e-05,1.93118]
[1777565208121,43.79,76417.2,0.0,0.9906,1e-05,1.93178]
[1777565213156,43.79,76416.38,0.0,0.9906,1e-05,1.93312]
[1777565218191,43.79,76413.0,0.0,0.99057,1e-05,1.93784]
[1777565223226,43.8,76409.84,0.0,0.99055,1e-05,1.94223]
[1777565227254,43.8,76401.41,0.0,0.99048,1e-05,1.95351]
[1777565228261,43.8,76402.84,0.0,0.99049,1e-05,1.9516]
[1777565233296,43.8,76403.84,0.0,0.9905,1e-05,1.95029]
[1777565238332,43.8,76405.21,0.0,0.99051,1e-05,1.94845]
[1777565239338,43.8,76410.28,0.0,0.99055,1e-05,1.94168]
[1777565240345,43.8,76411.17,0.0,0.99056,1e-05,1.94049]
[1777565245380,43.8,76410.34,0.0,0.99055,1e-05,1.9416]
[1777565250418,43.8,76413.39,0.0,0.99057,1e-05,1.93753]
[1777565255453,43.8,76414.47,0.0,0.99059,1e-05,1.93491]
[1777565257471,43.8,76419.4,0.0,0.99062,1e-05,1.92836]
[1777565262505,43.8,76417.83,0.0,0.99061,1e-05,1.93045]
[1777565267538,43.8,76412.11,0.0,0.99057,1e-05,1.93806]
[1777565272574,43.8,76409.23,0.0,0.99055,1e-05,1.9419]
[1777565277608,43.8,76410.93,0.0,0.99056,1e-05,1.93963]
[1777565281636,43.8,76415.8,0.0,0.9906,1e-05,1.93314]
[1777565282643,43.8,76420.95,0.0,0.99063,1e-05,1.92631]
[1777565285664,43.8,76420.38,0.0,0.99063,1e-05,1.92706]
[1777565290699,43.8,76420.78,0.0,0.99063,1e-05,1.92653]
[1777565295734,43.8,76417.25,0.0,0.99061,1e-05,1.93122]
[1777565300771,43.8,76414.79,0.0,0.99059,1e-05,1.93449]
[1777565305806,43.8,76414.62,0.0,0.99059,1e-05,1.93471]
[1777565308828,43.8,76408.21,0.0,0.99054,1e-05,1.94326]
[1777565313863,43.8,76412.43,0.0,0.99058,1e-05,1.93645]
[1777565318898,43.8,76409.86,0.0,0.99056,1e-05,1.93988]
[1777565320911,43.8,76400.98,0.0,0.99049,1e-05,1.95175]
[1777565321727,43.8,76402.11,0.0,0.9905,1e-05,1.95024]
[1777565326953,43.8,76401.05,0.0,0.99049,1e-05,1.95166]
[1777565332008,43.8,76402.46,0.0,0.9905,1e-05,1.94977]
[1777565337042,43.8,76400.12,0.0,0.99048,1e-05,1.9529]
[1777565342077,43.8,76400.98,0.0,0.99049,1e-05,1.95175]
[1777565345100,43.8,76392.65,0.0,0.99043,1e-05,1.96294]
[1777565346108,43.8,76387.62,0.0,0.99039,1e-05,1.96973]
[1777565347114,43.8,76376.97,0.0,0.9903,1e-05,1.98415]
[1777565348120,43.8,76372.84,0.0,0.99027,1e-05,1.98977]
[1777565351940,43.8,76371.27,0.0,0.99026,1e-05,1.99191]
[1777565357184,43.8,76370.66,0.0,0.99026,1e-05,1.99274]
[1777565362220,43.8,76370.76,0.0,0.99026,1e-05,1.99261]
[1777565367257,43.8,76369.7,0.0,0.99025,1e-05,1.99405]
[1777565372294,43.8,76365.9,0.0,0.99022,1e-05,1.99804]
[1777565376316,43.8,76363.38,0.0,0.9902,1e-05,2.00149]
[1777565381351,43.8,76359.42,0.0,0.99017,1e-05,2.00691]
[1777565386387,43.8,76361.15,0.0,0.99019,1e-05,2.00454]
[1777565392432,43.8,76363.93,0.0,0.99021,1e-05,2.00073]
[1777565397464,43.8,76363.85,0.0,0.99021,1e-05,2.00084]
[1777565402499,43.8,76353.45,0.0,0.99013,1e-05,2.01512]
[1777565403506,43.8,76346.96,0.0,0.99008,1e-05,2.02407]
[1777565404513,43.8,76343.06,0.0,0.99004,1e-05,2.02946]
[1777565408540,43.8,76341.44,0.0,0.99003,1e-05,2.03171]
[1777565411561,43.8,76347.43,0.0,0.99008,1e-05,2.02342]
[1777565412569,43.8,76356.84,0.0,0.99015,1e-05,2.01046]
[1777565413576,43.8,76360.12,0.0,0.99018,1e-05,2.00595]
[1777565416596,43.8,76363.93,0.0,0.99021,1e-05,2.00073]
[1777565421634,43.8,76363.78,0.0,0.99021,1e-05,2.00094]
[1777565426670,43.8,76368.31,0.0,0.99024,1e-05,1.99475]
[1777565431705,43.8,76372.55,0.0,0.99028,1e-05,1.98777]
[1777565434726,43.8,76378.99,0.0,0.99033,1e-05,1.97902]
[1777565435733,43.8,76382.47,0.0,0.99036,1e-05,1.9743]
[1777565438754,43.8,76374.24,0.0,0.99029,1e-05,1.98547]
[1777565442781,43.8,76380.26,0.0,0.99034,1e-05,1.9773]
[1777565443790,43.8,76381.89,0.0,0.99035,1e-05,1.97509]
[1777565448825,43.8,76382.77,0.0,0.99036,1e-05,1.9739]
[1777565453858,43.8,76380.65,0.0,0.99034,1e-05,1.97677]
[1777565458893,43.8,76383.86,0.0,0.99037,1e-05,1.97242]
[1777565463932,43.8,76381.93,0.0,0.99035,1e-05,1.97503]
[1777565466952,43.8,76387.24,0.0,0.9904,1e-05,1.96786]
[1777565471992,43.8,76388.06,0.0,0.9904,1e-05,1.96675]
[1777565474001,43.8,76393.85,0.0,0.99045,1e-05,1.95895]
[1777565479039,43.8,76393.43,0.0,0.99044,1e-05,1.95952]
[1777565484073,43.8,76394.6,0.0,0.99045,1e-05,1.95794]
[1777565489108,43.8,76398.95,0.0,0.99048,1e-05,1.9521]
[1777565491124,43.8,76386.15,0.0,0.99039,1e-05,1.96814]
[1777565492931,43.8,76376.74,0.0,0.99032,1e-05,1.98087]
[1777565498172,43.8,76376.0,0.0,0.99031,1e-05,1.98188]
[1777565503208,43.8,76373.72,0.0,0.9903,1e-05,1.98498]
[1777565508242,43.8,76371.21,0.0,0.99028,1e-05,1.98839]
[1777565511263,43.8,76378.21,0.0,0.99033,1e-05,1.97888]
[1777565516299,43.8,76380.33,0.0,0.99035,1e-05,1.97601]
[1777565519322,43.8,76385.82,0.0,0.99039,1e-05,1.96858]
[1777565521335,43.8,76388.33,0.0,0.99041,1e-05,1.96519]
[1777565524355,43.8,76393.61,0.0,0.99045,1e-05,1.95809]
[1777565527378,43.8,76396.7,0.0,0.99047,1e-05,1.95394]
[1777565532411,43.8,76398.97,0.0,0.99049,1e-05,1.95089]
[1777565537450,43.8,76395.18,0.0,0.99046,1e-05,1.95598]
[1777565541474,43.8,76389.62,0.0,0.99042,1e-05,1.96346]
[1777565542481,43.8,76388.64,0.0,0.99041,1e-05,1.96478]
[1777565544495,43.8,76369.64,0.0,0.99026,1e-05,1.99053]
[1777565545502,43.8,76369.38,0.0,0.99026,1e-05,1.99089]
[1777565550537,43.8,76369.76,0.0,0.99027,1e-05,1.99037]
[1777565553558,43.8,76374.55,0.0,0.99031,1e-05,1.98265]
[1777565558593,43.8,76379.58,0.0,0.99035,1e-05,1.97583]
[1777565562622,43.8,76391.08,0.0,0.99044,1e-05,1.9603]
[1777565563629,43.8,76389.79,0.0,0.99043,1e-05,1.96204]
[1777565568664,43.8,76387.97,0.0,0.99041,1e-05,1.96449]
[1777565573699,43.8,76385.08,0.0,0.99039,1e-05,1.96839]
[1777565578736,43.8,76390.18,0.0,0.99043,1e-05,1.96151]
[1777565582761,43.8,76396.69,0.0,0.99048,1e-05,1.95276]
[1777565587797,43.8,76398.12,0.0,0.99049,1e-05,1.95085]
[1777565592833,43.8,76398.89,0.0,0.9905,1e-05,1.94981]
[1777565597867,43.8,76402.5,0.0,0.99052,1e-05,1.94498]
[1777565599883,43.8,76405.27,0.0,0.99054,1e-05,1.94128]
[1777565604916,43.8,76406.64,0.0,0.99055,1e-05,1.93945]
[1777565609952,43.8,76409.27,0.0,0.99057,1e-05,1.93595]
[1777565610958,43.8,76414.63,0.0,0.99061,1e-05,1.92882]
[1777565611968,43.8,76418.67,0.0,0.99065,1e-05,1.92229]
[1777565614987,43.8,76411.98,0.0,0.9906,1e-05,1.93116]
[1777565617001,43.8,76409.29,0.0,0.99058,1e-05,1.93474]
[1777565622038,43.8,76409.66,0.0,0.99058,1e-05,1.93425]
[1777565625057,43.8,76415.64,0.0,0.99063,1e-05,1.9263]
[1777565630093,43.8,76414.57,0.0,0.99062,1e-05,1.92772]
[1777565635127,43.8,76410.26,0.0,0.99059,1e-05,1.93345]
[1777565640163,43.8,76411.94,0.0,0.9906,1e-05,1.93122]
[1777565645198,43.8,76411.2,0.0,0.99059,1e-05,1.9322]
[1777565650233,43.8,76409.12,0.0,0.99058,1e-05,1.93497]
[1777565655267,43.8,76406.84,0.0,0.99056,1e-05,1.93801]
[1777565661310,43.8,76409.01,0.0,0.99058,1e-05,1.93512]
[1777565666345,43.8,76407.17,0.0,0.99056,1e-05,1.93757]
[1777565671379,43.8,76410.52,0.0,0.99059,1e-05,1.93193]
[1777565676415,43.8,76407.44,0.0,0.99057,1e-05,1.93603]
[1777565681450,43.8,76407.44,0.0,0.99057,1e-05,1.93603]
[1777565686486,43.8,76407.35,0.0,0.99057,1e-05,1.93615]
[1777565691520,43.8,76406.96,0.0,0.99057,1e-05,1.93667]
[1777565696556,43.8,76417.5,0.0,0.99065,1e-05,1.92266]
[1777565697562,43.8,76422.89,0.0,0.99069,1e-05,1.91554]
[1777565698570,43.8,76423.84,0.0,0.99069,1e-05,1.91428]
[1777565699579,43.8,76417.92,0.0,0.99065,1e-05,1.92211]
[1777565700584,43.8,76413.87,0.0,0.99062,1e-05,1.92748]
[1777565704613,43.8,76404.35,0.0,0.99055,1e-05,1.94015]
[1777565705628,43.8,76400.08,0.0,0.99052,1e-05,1.94585]
[1777565707637,43.8,76390.99,0.0,0.99045,1e-05,1.95805]
[1777565708641,43.8,76387.79,0.0,0.99042,1e-05,1.96235]
[1777565711662,43.8,76381.13,0.0,0.99037,1e-05,1.97134]
[1777565712669,43.8,76379.19,0.0,0.99036,1e-05,1.97397]
[1777565717705,43.8,76375.79,0.0,0.99033,1e-05,1.97857]
[1777565719718,43.8,76373.55,0.0,0.99031,1e-05,1.98161]
[1777565724754,43.8,76372.5,0.0,0.9903,1e-05,1.98304]
[1777565729789,43.8,76373.57,0.0,0.99031,1e-05,1.98159]
[1777565731804,43.8,76379.43,0.0,0.99036,1e-05,1.97245]
[1777565736838,43.8,76385.57,0.0,0.99041,1e-05,1.96415]
[1777565741872,43.8,76382.34,0.0,0.99039,1e-05,1.96851]
[1777565746908,43.8,76383.65,0.0,0.9904,1e-05,1.96674]
[1777565751942,43.8,76383.52,0.0,0.99039,1e-05,1.96692]
[1777565756978,43.8,76384.3,0.0,0.9904,1e-05,1.96587]
[1777565762013,43.8,76381.59,0.0,0.99038,1e-05,1.96953]
[1777565763021,43.8,76377.35,0.0,0.99035,1e-05,1.97526]
[1777565768055,43.8,76377.5,0.0,0.99035,1e-05,1.97506]
[1777565773089,43.8,76378.08,0.0,0.99035,1e-05,1.97427]
[1777565778125,43.8,76379.63,0.0,0.99036,1e-05,1.97218]
[1777565783161,43.8,76382.73,0.0,0.99039,1e-05,1.96799]
[1777565787198,43.8,76376.94,0.0,0.99034,1e-05,1.97582]
[1777565790213,43.8,76374.23,0.0,0.99032,1e-05,1.97949]
[1777565791220,43.8,76353.71,0.0,0.99017,1e-05,2.00629]
[1777565792229,43.8,76353.71,0.0,0.99017,1e-05,2.00629]
[1777565793233,43.8,76347.94,0.0,0.99012,1e-05,2.01423]
[1777565797265,43.8,76358.61,0.0,0.99021,1e-05,1.99958]
[1777565798269,43.8,76362.8,0.0,0.99024,1e-05,1.99385]
[1777565802301,43.8,76364.87,0.0,0.99026,1e-05,1.99103]
[1777565807337,43.8,76362.33,0.0,0.99024,1e-05,1.99449]
[1777565812372,43.8,76360.58,0.0,0.99022,1e-05,1.99688]
[1777565817407,43.8,76357.14,0.0,0.9902,1e-05,2.00159]
[1777565822442,43.8,76358.89,0.0,0.99021,1e-05,1.9992]
[1777565827477,43.8,76357.29,0.0,0.9902,1e-05,2.00139]
[1777565832512,43.8,76356.04,0.0,0.99019,1e-05,2.0031]
[1777565837547,43.8,76364.0,0.0,0.99025,1e-05,1.99221]
[1777565838554,43.8,76369.78,0.0,0.99029,1e-05,1.98434]
[1777565840567,43.8,76371.07,0.0,0.9903,1e-05,1.98259]
[1777565845603,43.8,76375.18,0.0,0.99034,1e-05,1.97701]
[1777565850638,43.8,76376.38,0.0,0.99035,1e-05,1.97538]
[1777565855672,43.8,76378.54,0.0,0.99037,1e-05,1.97126]
[1777565860708,43.8,76377.6,0.0,0.99036,1e-05,1.97253]
[1777565865743,43.8,76377.62,0.0,0.99036,1e-05,1.97251]
[1777565869771,43.8,76371.29,0.0,0.99031,1e-05,1.98109]
[1777565870778,43.8,76363.36,0.0,0.99025,1e-05,1.99188]
[1777565871787,43.8,76358.24,0.0,0.99021,1e-05,1.99888]
[1777565873803,43.8,76357.48,0.0,0.9902,1e-05,1.99992]
[1777565878837,43.8,76359.62,0.0,0.99022,1e-05,1.99699]
[1777565883870,43.8,76358.72,0.0,0.99021,1e-05,1.99822]
[1777565888906,43.8,76359.39,0.0,0.99022,1e-05,1.99731]
[1777565890920,43.8,76353.42,0.0,0.99017,1e-05,2.00548]
[1777565895955,43.8,76355.16,0.0,0.99019,1e-05,2.0031]
[1777565900990,43.8,76352.97,0.0,0.99017,1e-05,2.0061]
[1777565907031,43.8,76353.23,0.0,0.99017,1e-05,2.00575]
[1777565912068,43.8,76352.27,0.0,0.99017,1e-05,2.00585]
[1777565917106,43.8,76353.97,0.0,0.99018,1e-05,2.00352]
[1777565922138,43.8,76356.92,0.0,0.99021,1e-05,1.99948]
[1777565923145,43.8,76360.17,0.0,0.99023,1e-05,1.99504]
[1777565925159,43.8,76366.9,0.0,0.99028,1e-05,1.98586]
[1777565930193,43.8,76368.81,0.0,0.9903,1e-05,1.98326]
[1777565935237,43.8,76370.28,0.0,0.99031,1e-05,1.98126]
[1777565940264,43.8,76371.72,0.0,0.99032,1e-05,1.97931]
[1777565943290,43.8,76360.46,0.0,0.99023,1e-05,1.99464]
[1777565944291,43.8,76357.87,0.0,0.99021,1e-05,1.99818]
[1777565949326,43.8,76357.14,0.0,0.99021,1e-05,1.99918]
[1777565954361,43.8,76359.25,0.0,0.99022,1e-05,1.99629]
[1777565958389,43.8,76350.32,0.0,0.99015,1e-05,2.00853]
[1777565963424,43.8,76351.52,0.0,0.99016,1e-05,2.00688]
[1777565968460,43.8,76346.29,0.0,0.99012,1e-05,2.01407]
[1777565973495,43.8,76344.37,0.0,0.99011,1e-05,2.01551]
[1777565976524,43.8,76337.45,0.0,0.99006,1e-05,2.02506]
[1777565977523,43.8,76334.62,0.0,0.99004,1e-05,2.02898]
[1777565982559,43.8,76329.42,0.0,0.98999,1e-05,2.0362]
[1777565987594,43.8,76327.72,0.0,0.98998,1e-05,2.03856]
[1777565992629,43.8,76328.16,0.0,0.98998,1e-05,2.03795]
[1777565997664,43.8,76328.94,0.0,0.98999,1e-05,2.03686]
[1777566002699,43.8,76333.12,0.0,0.99002,1e-05,2.03106]
[1777566006537,43.8,76336.93,0.0,0.99005,1e-05,2.02578]
[1777566007734,43.8,76344.15,0.0,0.99011,1e-05,2.01581]
[1777566008742,43.8,76343.96,0.0,0.99011,1e-05,2.01607]
[1777566013776,43.8,76343.95,0.0,0.99011,1e-05,2.01609]
[1777566014783,43.8,76336.15,0.0,0.99005,1e-05,2.02686]
[1777566016607,43.8,76329.37,0.0,0.98999,1e-05,2.03626]
[1777566021832,43.8,76329.12,0.0,0.98999,1e-05,2.03661]
[1777566026866,43.8,76325.1,0.0,0.98996,1e-05,2.04221]
[1777566031905,43.8,76326.95,0.0,0.98998,1e-05,2.03841]
[1777566035934,43.8,76334.88,0.0,0.99004,1e-05,2.0274]
[1777566037945,43.8,76341.41,0.0,0.99009,1e-05,2.01838]
[1777566039959,43.8,76344.98,0.0,0.99012,1e-05,2.01345]
[1777566044993,43.8,76347.09,0.0,0.99014,1e-05,2.01055]
[1777566050030,43.8,76352.02,0.0,0.99018,1e-05,2.00378]
[1777566055064,43.8,76351.48,0.0,0.99017,1e-05,2.00452]
[1777566060103,43.8,76347.08,0.0,0.99014,1e-05,2.01056]
[1777566061106,43.8,76339.32,0.0,0.99008,1e-05,2.02126]
[1777566062114,43.8,76336.7,0.0,0.99006,1e-05,2.02488]
[1777566067148,43.8,76334.71,0.0,0.99004,1e-05,2.02764]
[1777566069162,43.8,76327.44,0.0,0.98998,1e-05,2.03773]
[1777566070169,43.8,76326.84,0.0,0.98998,1e-05,2.03856]
[1777566075204,43.8,76328.74,0.0,0.98999,1e-05,2.03592]
[1777566080239,43.8,76327.92,0.0,0.98999,1e-05,2.03706]
[1777566085274,43.8,76332.38,0.0,0.99002,1e-05,2.03087]
[1777566090309,43.8,76333.96,0.0,0.99004,1e-05,2.02868]
[1777566095344,43.8,76329.08,0.0,0.99,1e-05,2.03423]
[1777566100379,43.8,76328.04,0.0,0.98999,1e-05,2.03567]
[1777566105414,43.8,76327.02,0.0,0.98999,1e-05,2.03709]
[1777566110449,43.8,76326.88,0.0,0.98999,1e-05,2.03728]
[1777566115483,43.8,76327.22,0.0,0.98999,1e-05,2.03681]
[1777566120519,43.8,76325.44,0.0,0.98997,1e-05,2.03929]
[1777566125554,43.8,76323.17,0.0,0.98996,1e-05,2.04245]
[1777566129583,43.8,76314.1,0.0,0.98988,1e-05,2.05512]
[1777566131599,43.8,76314.54,0.0,0.98989,1e-05,2.0545]
[1777566134617,43.8,76321.37,0.0,0.98994,1e-05,2.04496]
[1777566135624,43.8,76325.02,0.0,0.98997,1e-05,2.03987]
[1777566140659,43.8,76318.33,0.0,0.98992,1e-05,2.0492]
[1777566145694,43.8,76316.12,0.0,0.9899,1e-05,2.05229]
[1777566149722,43.8,76323.34,0.0,0.98996,1e-05,2.04221]
[1777566152744,43.8,76324.57,0.0,0.98997,1e-05,2.03927]
[1777566157779,43.8,76325.02,0.0,0.98998,1e-05,2.03865]
[1777566160801,43.8,76333.33,0.0,0.99004,1e-05,2.02711]
[1777566165839,43.8,76335.52,0.0,0.99006,1e-05,2.02408]
[1777566170876,43.8,76337.2,0.0,0.99007,1e-05,2.02176]
[1777566173892,43.8,76344.05,0.0,0.99013,1e-05,2.01231]
[1777566178927,43.8,76344.35,0.0,0.99013,1e-05,2.0119]
[1777566182956,43.8,76350.15,0.0,0.99018,1e-05,2.00393]
[1777566187991,43.8,76349.08,0.0,0.99017,1e-05,2.0054]
[1777566191018,43.8,76344.02,0.0,0.99013,1e-05,2.01235]
[1777566193029,43.8,76342.68,0.0,0.99012,1e-05,2.0142]
[1777566198064,43.8,76345.13,0.0,0.99014,1e-05,2.01083]
[1777566203100,43.8,76347.48,0.0,0.99015,1e-05,2.00759]
[1777566208137,43.8,76324.63,0.0,0.98997,1e-05,2.03919]
[1777566209147,43.8,76324.63,0.0,0.98997,1e-05,2.03919]
[1777566210154,43.8,76323.52,0.0,0.98996,1e-05,2.04074]
[1777566214184,43.8,76313.42,0.0,0.98989,1e-05,2.05361]
[1777566215189,43.8,76313.84,0.0,0.98989,1e-05,2.05302]
[1777566220224,43.8,76315.8,0.0,0.98991,1e-05,2.05028]
[1777566225259,43.8,76312.74,0.0,0.98988,1e-05,2.05456]
[1777566230293,43.8,76311.11,0.0,0.98987,1e-05,2.05685]
[1777566235328,43.8,76311.29,0.0,0.98987,1e-05,2.0566]
[1777566240363,43.8,76307.9,0.0,0.98984,1e-05,2.06135]
[1777566245400,43.8,76309.29,0.0,0.98986,1e-05,2.0594]
[1777566249427,43.8,76316.53,0.0,0.98991,1e-05,2.04926]
[1777566250434,43.8,76316.61,0.0,0.98991,1e-05,2.04915]
[1777566255468,43.8,76323.77,0.0,0.98997,1e-05,2.03916]
[1777566260504,43.8,76322.78,0.0,0.98996,1e-05,2.04054]
[1777566265538,43.8,76315.77,0.0,0.98991,1e-05,2.05032]
[1777566267554,43.8,76314.64,0.0,0.9899,1e-05,2.0519]
[1777566272587,43.8,76312.22,0.0,0.98989,1e-05,2.05406]
[1777566278629,43.8,76313.68,0.0,0.9899,1e-05,2.05202]
[1777566279637,43.8,76320.4,0.0,0.98995,1e-05,2.04263]
[1777566280644,43.8,76320.12,0.0,0.98995,1e-05,2.04303]
[1777566285678,43.8,76315.66,0.0,0.98991,1e-05,2.04925]
[1777566291721,43.8,76315.52,0.0,0.98991,1e-05,2.04945]
[1777566296757,43.8,76312.16,0.0,0.98988,1e-05,2.05415]
[1777566301794,43.8,76312.31,0.0,0.98989,1e-05,2.05394]
[1777566305820,43.8,76307.06,0.0,0.98984,1e-05,2.0613]
[1777566311863,43.8,76308.09,0.0,0.98985,1e-05,2.05985]
[1777566316897,43.8,76314.69,0.0,0.98991,1e-05,2.05061]
[1777566321932,43.8,76310.42,0.0,0.98987,1e-05,2.05659]
[1777566326968,43.8,76313.34,0.0,0.98989,1e-05,2.0525]
[1777566332006,43.8,76310.49,0.0,0.98988,1e-05,2.05526]
[1777566337038,43.8,76307.5,0.0,0.98985,1e-05,2.05945]
[1777566341066,43.8,76312.97,0.0,0.9899,1e-05,2.05178]
[1777566346101,43.8,76313.37,0.0,0.9899,1e-05,2.05122]
[1777566351136,43.8,76312.42,0.0,0.98989,1e-05,2.05255]
[1777566356174,43.8,76312.62,0.0,0.98989,1e-05,2.05227]
[1777566361207,43.8,76312.3,0.0,0.98989,1e-05,2.05272]
[1777566366242,43.8,76319.24,0.0,0.98995,1e-05,2.04303]
[1777566371277,43.8,76318.91,0.0,0.98994,1e-05,2.04349]
[1777566376312,43.8,76314.37,0.0,0.98991,1e-05,2.04983]
[1777566381347,43.8,76315.02,0.0,0.98991,1e-05,2.04892]
[1777566386384,43.8,76317.28,0.0,0.98993,1e-05,2.04576]
[1777566391417,43.8,76314.35,0.0,0.98991,1e-05,2.04863]
[1777566396451,43.8,76311.5,0.0,0.98989,1e-05,2.05261]
[1777566401487,43.8,76311.53,0.0,0.98989,1e-05,2.05257]
[1777566407529,43.8,76310.99,0.0,0.98989,1e-05,2.05333]
[1777566412565,43.8,76312.78,0.0,0.9899,1e-05,2.05082]
[1777566417599,43.8,76313.34,0.0,0.98991,1e-05,2.05004]
[1777566422634,43.8,76311.41,0.0,0.98989,1e-05,2.05274]
[1777566427669,43.8,76311.71,0.0,0.98989,1e-05,2.05232]
[1777566429683,43.8,76316.97,0.0,0.98993,1e-05,2.04497]
[1777566431697,43.8,76310.56,0.0,0.98988,1e-05,2.05393]
[1777566436732,43.8,76312.29,0.0,0.9899,1e-05,2.05151]
[1777566441767,43.8,76314.15,0.0,0.98991,1e-05,2.04891]
[1777566446803,43.8,76313.56,0.0,0.98991,1e-05,2.04973]
[1777566451838,43.8,76315.75,0.0,0.98993,1e-05,2.04544]
[1777566456878,43.8,76315.45,0.0,0.98993,1e-05,2.04586]
[1777566462913,43.8,76311.13,0.0,0.98989,1e-05,2.0519]
[1777566464928,43.8,76305.61,0.0,0.98985,1e-05,2.05964]
[1777566465935,43.8,76292.84,0.0,0.98975,1e-05,2.07763]
[1777566466942,43.8,76291.99,0.0,0.98974,1e-05,2.07883]
[1777566467949,43.8,76284.21,0.0,0.98968,1e-05,2.08986]
[1777566468956,43.8,76276.74,0.0,0.98961,1e-05,2.1005]
[1777566470972,43.8,76276.54,0.0,0.98961,1e-05,2.10078]
[1777566474998,43.8,76271.25,0.0,0.98957,1e-05,2.10834]
[1777566479026,43.8,76260.93,0.0,0.98948,1e-05,2.12316]
[1777566480037,43.8,76258.34,0.0,0.98946,1e-05,2.12689]
[1777566483054,43.8,76264.34,0.0,0.98951,1e-05,2.11825]
[1777566488089,43.8,76263.29,0.0,0.9895,1e-05,2.11976]
[1777566493124,43.8,76252.29,0.0,0.98941,1e-05,2.13563]
[1777566494133,43.8,76250.54,0.0,0.9894,1e-05,2.13816]
[1777566499167,43.8,76252.77,0.0,0.98941,1e-05,2.13493]
[1777566504201,43.8,76253.97,0.0,0.98942,1e-05,2.1332]
[1777566510062,43.8,76252.35,0.0,0.98941,1e-05,2.13554]
[1777566515279,43.8,76252.63,0.0,0.98942,1e-05,2.13387]
[1777566520313,43.8,76253.63,0.0,0.98943,1e-05,2.13243]
[1777566525349,43.8,76253.87,0.0,0.98943,1e-05,2.13208]
[1777566530385,43.8,76256.14,0.0,0.98945,1e-05,2.1288]
[1777566535422,43.8,76257.55,0.0,0.98946,1e-05,2.12677]
[1777566538443,43.8,76266.0,0.0,0.98953,1e-05,2.11461]
[1777566539452,43.8,76271.16,0.0,0.98957,1e-05,2.10722]
[1777566544488,43.8,76270.09,0.0,0.98956,1e-05,2.10875]
[1777566549520,43.8,76266.2,0.0,0.98953,1e-05,2.11433]
[1777566554556,43.8,76269.34,0.0,0.98956,1e-05,2.10983]
[1777566559593,43.8,76269.52,0.0,0.98956,1e-05,2.10957]
[1777566562614,43.8,76274.87,0.0,0.9896,1e-05,2.10192]
[1777566567649,43.8,76274.59,0.0,0.9896,1e-05,2.10232]
[1777566570670,43.8,76279.93,0.0,0.98965,1e-05,2.09471]
[1777566575705,43.8,76281.0,0.0,0.98966,1e-05,2.09194]
[1777566580739,43.8,76282.74,0.0,0.98967,1e-05,2.08946]
[1777566585778,43.8,76281.44,0.0,0.98966,1e-05,2.09131]
[1777566587791,43.8,76289.59,0.0,0.98973,1e-05,2.07975]
[1777566591820,43.8,76295.56,0.0,0.98978,1e-05,2.07131]
[1777566592828,43.8,76296.51,0.0,0.98979,1e-05,2.06997]
[1777566595865,43.8,76302.7,0.0,0.98984,1e-05,2.06126]
[1777566596860,43.8,76307.73,0.0,0.98988,1e-05,2.0542]
[1777566597867,43.8,76314.72,0.0,0.98993,1e-05,2.04443]
[1777566598876,43.8,76315.27,0.0,0.98994,1e-05,2.04366]
[1777566603908,43.8,76319.0,0.0,0.98997,1e-05,2.03846]
[1777566608951,43.8,76316.0,0.0,0.98994,1e-05,2.04264]
[1777566610964,43.8,76321.11,0.0,0.98999,1e-05,2.03553]
[1777566611971,43.8,76323.83,0.0,0.99001,1e-05,2.03175]
[1777566617000,43.8,76323.19,0.0,0.99,1e-05,2.03264]
[1777566620026,43.8,76323.48,0.0,0.99,1e-05,2.03223]
[1777566625063,43.8,76323.81,0.0,0.99001,1e-05,2.03178]
[1777566626069,43.8,76332.49,0.0,0.99008,1e-05,2.01975]
[1777566627075,43.8,76338.11,0.0,0.99012,1e-05,2.012]
[1777566628082,43.8,76336.38,0.0,0.99011,1e-05,2.01439]
[1777566633117,43.8,76336.05,0.0,0.99011,1e-05,2.01363]
[1777566636138,43.8,76329.52,0.0,0.99006,1e-05,2.02264]
[1777566641172,43.8,76333.32,0.0,0.99009,1e-05,2.01739]
[1777566646209,43.8,76337.01,0.0,0.99012,1e-05,2.0123]
[1777566651244,43.8,76335.71,0.0,0.99011,1e-05,2.0141]
[1777566655273,43.8,76328.76,0.0,0.99005,1e-05,2.02369]
[1777566660310,43.8,76329.13,0.0,0.99006,1e-05,2.02318]
[1777566665341,43.8,76324.51,0.0,0.99002,1e-05,2.02958]
[1777566670381,43.8,76324.12,0.0,0.99002,1e-05,2.03012]
[1777566675411,43.8,76322.61,0.0,0.99,1e-05,2.03222]
[1777566681257,43.8,76320.06,0.0,0.98998,1e-05,2.03576]
[1777566686490,43.8,76314.81,0.0,0.98994,1e-05,2.04308]
[1777566688503,43.8,76312.79,0.0,0.98992,1e-05,2.0459]
[1777566693537,43.8,76310.12,0.0,0.98991,1e-05,2.0484]
[1777566698572,43.8,76312.06,0.0,0.98992,1e-05,2.04569]
[1777566703608,43.8,76307.59,0.0,0.98989,1e-05,2.05194]
[1777566705622,43.8,76303.14,0.0,0.98985,1e-05,2.05818]
[1777566708643,43.8,76298.92,0.0,0.98982,1e-05,2.06411]
[1777566713678,43.8,76295.81,0.0,0.98979,1e-05,2.06849]
[1777566718713,43.8,76293.72,0.0,0.98978,1e-05,2.07143]
[1777566722749,43.8,76284.22,0.0,0.9897,1e-05,2.08487]
[1777566723748,43.8,76280.62,0.0,0.98967,1e-05,2.08999]
[1777566728783,43.8,76281.85,0.0,0.98968,1e-05,2.08824]
[1777566733822,43.8,76280.25,0.0,0.98967,1e-05,2.09051]
[1777566738861,43.8,76282.39,0.0,0.98968,1e-05,2.08747]
[1777566743896,43.8,76280.07,0.0,0.98966,1e-05,2.09077]
[1777566746917,43.8,76277.11,0.0,0.98964,1e-05,2.09498]
[1777566751952,43.8,76278.1,0.0,0.98965,1e-05,2.09232]
[1777566756987,43.8,76276.69,0.0,0.98964,1e-05,2.09433]
[1777566761015,43.8,76282.2,0.0,0.98969,1e-05,2.0865]
[1777566766052,43.8,76285.09,0.0,0.98971,1e-05,2.0824]
[1777566771086,43.8,76286.81,0.0,0.98973,1e-05,2.07996]
[1777566775114,43.8,76298.09,0.0,0.98982,1e-05,2.06404]
[1777566776120,43.8,76301.22,0.0,0.98984,1e-05,2.05964]
[1777566781156,43.8,76301.14,0.0,0.98984,1e-05,2.05975]
[1777566783170,43.8,76294.56,0.0,0.98979,1e-05,2.06901]
[1777566785184,43.8,76294.49,0.0,0.98979,1e-05,2.06911]
[1777566790218,43.8,76293.44,0.0,0.98978,1e-05,2.07059]
[1777566795254,43.8,76292.06,0.0,0.98977,1e-05,2.07254]
[1777566802144,43.8,76290.31,0.0,0.98975,1e-05,2.07501]
[1777566807338,43.8,76290.42,0.0,0.98976,1e-05,2.07485]
[1777566812374,43.8,76288.34,0.0,0.98974,1e-05,2.07655]
[1777566814387,43.8,76293.95,0.0,0.98979,1e-05,2.06863]
[1777566819423,43.8,76296.66,0.0,0.98981,1e-05,2.06482]
[1777566824456,43.8,76298.42,0.0,0.98983,1e-05,2.06234]
[1777566829492,43.8,76298.39,0.0,0.98983,1e-05,2.06238]
[1777566832513,43.8,76292.79,0.0,0.98978,1e-05,2.07027]
[1777566837548,43.8,76292.15,0.0,0.98978,1e-05,2.07117]
[1777566842583,43.8,76291.23,0.0,0.98977,1e-05,2.07247]
[1777566847618,43.8,76288.41,0.0,0.98974,1e-05,2.07646]
[1777566850639,43.8,76298.43,0.0,0.98983,1e-05,2.06233]
[1777566851646,43.8,76304.42,0.0,0.98987,1e-05,2.05392]
[1777566852654,43.8,76306.85,0.0,0.98989,1e-05,2.05052]
[1777566854667,43.8,76309.98,0.0,0.98992,1e-05,2.04614]
[1777566859543,43.8,76302.23,0.0,0.98986,1e-05,2.05699]
[1777566860710,43.8,76301.64,0.0,0.98985,1e-05,2.05782]
[1777566865744,43.8,76302.91,0.0,0.98986,1e-05,2.05604]
[1777566870779,43.8,76299.02,0.0,0.98983,1e-05,2.0615]
[1777566875814,43.8,76297.9,0.0,0.98983,1e-05,2.06184]
[1777566881855,43.8,76300.17,0.0,0.98985,1e-05,2.05865]
[1777566886898,43.8,76309.03,0.0,0.98992,1e-05,2.04624]
[1777566887897,43.8,76309.34,0.0,0.98992,1e-05,2.0458]
[1777566891928,43.8,76321.89,0.0,0.99002,1e-05,2.02834]
[1777566892938,43.8,76328.45,0.0,0.99007,1e-05,2.01925]
[1777566893942,43.8,76330.63,0.0,0.99009,1e-05,2.01624]
[1777566894949,43.8,76336.87,0.0,0.99014,1e-05,2.00764]
[1777566895956,43.8,76337.49,0.0,0.99014,1e-05,2.00679]
[1777566900997,43.8,76338.15,0.0,0.99015,1e-05,2.00589]
[1777566904013,43.8,76353.0,0.0,0.99027,1e-05,1.98556]
[1777566906026,43.8,76354.37,0.0,0.99028,1e-05,1.9837]
[1777566911061,43.8,76349.22,0.0,0.99024,1e-05,1.99072]
[1777566916096,43.8,76354.03,0.0,0.99027,1e-05,1.98416]
[1777566921131,43.8,76355.66,0.0,0.99029,1e-05,1.98194]
[1777566926165,43.8,76352.3,0.0,0.99026,1e-05,1.98652]
[1777566931201,43.8,76351.9,0.0,0.99026,1e-05,1.98586]
[1777566936243,43.8,76354.33,0.0,0.99028,1e-05,1.98255]
[1777566941272,43.8,76354.69,0.0,0.99028,1e-05,1.98206]
[1777566946307,43.8,76354.03,0.0,0.99028,1e-05,1.98296]
[1777566951341,43.8,76353.77,0.0,0.99028,1e-05,1.98331]
[1777566954363,43.8,76358.8,0.0,0.99032,1e-05,1.97647]
[1777566956380,43.8,76363.99,0.0,0.99036,1e-05,1.96943]
[1777566961413,43.8,76362.8,0.0,0.99035,1e-05,1.97105]
[1777566964434,43.8,76367.56,0.0,0.99038,1e-05,1.96461]
[1777566969468,43.8,76363.07,0.0,0.99035,1e-05,1.97068]
[1777566974504,43.8,76364.06,0.0,0.99036,1e-05,1.96934]
[1777566979539,43.8,76364.64,0.0,0.99036,1e-05,1.96855]
[1777566984574,43.8,76363.69,0.0,0.99035,1e-05,1.96984]
[1777566986589,43.8,76369.54,0.0,0.9904,1e-05,1.96193]
[1777566988602,43.8,76372.3,0.0,0.99042,1e-05,1.95821]
[1777566993636,43.8,76370.29,0.0,0.99041,1e-05,1.95973]
[1777566998672,43.8,76370.74,0.0,0.99041,1e-05,1.95912]
[1777567003707,43.8,76373.49,0.0,0.99044,1e-05,1.95542]
[1777567008743,43.8,76371.18,0.0,0.99042,1e-05,1.95853]
[1777567013776,43.8,76376.29,0.0,0.99046,1e-05,1.95165]
[1777567015790,43.8,76375.81,0.0,0.99045,1e-05,1.9523]
[1777567019819,43.8,76369.46,0.0,0.9904,1e-05,1.96085]
[1777567024853,43.8,76369.25,0.0,0.9904,1e-05,1.96113]
[1777567028886,43.8,76357.77,0.0,0.99031,1e-05,1.97667]
[1777567029889,43.8,76353.62,0.0,0.99028,1e-05,1.98231]
[1777567032751,43.8,76362.83,0.0,0.99035,1e-05,1.96981]
[1777567037945,43.8,76360.54,0.0,0.99034,1e-05,1.97291]
[1777567039959,43.8,76354.85,0.0,0.99029,1e-05,1.98064]
[1777567044994,43.8,76353.9,0.0,0.99028,1e-05,1.98193]
[1777567048017,43.8,76359.44,0.0,0.99033,1e-05,1.9744]
[1777567053050,43.8,76357.1,0.0,0.99031,1e-05,1.97638]
[1777567058087,43.8,76358.47,0.0,0.99033,1e-05,1.97452]
[1777567063120,43.8,76357.56,0.0,0.99032,1e-05,1.97576]
[1777567066143,43.8,76350.69,0.0,0.99026,1e-05,1.9851]
[1777567067150,43.8,76346.91,0.0,0.99024,1e-05,1.99026]
[1777567070172,43.8,76341.82,0.0,0.9902,1e-05,1.99722]
[1777567072186,43.8,76338.64,0.0,0.99017,1e-05,2.00158]
[1777567074202,43.8,76329.39,0.0,0.9901,1e-05,2.01431]
[1777567075207,43.8,76326.87,0.0,0.99008,1e-05,2.01778]
[1777567080241,43.8,76327.76,0.0,0.99008,1e-05,2.01656]
[1777567085278,43.8,76324.16,0.0,0.99006,1e-05,2.02153]
[1777567090310,43.8,76327.83,0.0,0.99009,1e-05,2.01646]
[1777567095345,43.8,76327.52,0.0,0.99008,1e-05,2.01689]
[1777567099375,43.8,76333.16,0.0,0.99013,1e-05,2.00911]
[1777567102405,43.8,76333.89,0.0,0.99013,1e-05,2.00811]
[1777567106431,43.8,76328.91,0.0,0.99009,1e-05,2.01497]
[1777567111464,43.8,76327.21,0.0,0.99009,1e-05,2.0161]
[1777567116499,43.8,76325.55,0.0,0.99007,1e-05,2.01839]
[1777567121535,43.8,76325.21,0.0,0.99007,1e-05,2.01886]
[1777567126569,43.8,76324.7,0.0,0.99007,1e-05,2.01957]
[1777567131604,43.8,76326.52,0.0,0.99008,1e-05,2.01705]
[1777567136639,43.8,76325.65,0.0,0.99007,1e-05,2.01825]
[1777567141674,43.8,76320.92,0.0,0.99004,1e-05,2.0248]
[1777567142681,43.8,76313.07,0.0,0.98997,1e-05,2.0357]
[1777567143689,43.8,76314.05,0.0,0.98998,1e-05,2.03434]
[1777567148724,43.8,76317.87,0.0,0.99001,1e-05,2.02903]
[1777567153759,43.8,76318.97,0.0,0.99002,1e-05,2.0275]
[1777567158794,43.8,76318.84,0.0,0.99002,1e-05,2.02768]
[1777567163830,43.8,76321.83,0.0,0.99004,1e-05,2.02354]
[1777567168863,43.8,76324.19,0.0,0.99006,1e-05,2.02027]
[1777567173902,43.8,76323.22,0.0,0.99006,1e-05,2.02039]
[1777567178933,43.8,76324.26,0.0,0.99007,1e-05,2.01896]
[1777567184976,43.8,76325.98,0.0,0.99008,1e-05,2.01658]
[1777567190012,43.8,76324.32,0.0,0.99007,1e-05,2.01887]
[1777567195047,43.8,76327.43,0.0,0.99009,1e-05,2.01458]
[1777567200081,43.8,76327.68,0.0,0.9901,1e-05,2.01423]
[1777567204109,43.8,76320.93,0.0,0.99004,1e-05,2.02356]
[1777567208137,43.8,76314.13,0.0,0.98999,1e-05,2.033]
[1777567213172,43.8,76314.57,0.0,0.98999,1e-05,2.03239]
[1777567218207,43.8,76315.05,0.0,0.99,1e-05,2.03172]
[1777567219215,43.8,76320.65,0.0,0.99004,1e-05,2.02395]
[1777567220220,43.8,76321.9,0.0,0.99005,1e-05,2.02222]
[1777567225259,43.8,76322.21,0.0,0.99005,1e-05,2.02179]
[1777567230293,43.8,76316.3,0.0,0.99001,1e-05,2.02999]
[1777567235325,43.8,76317.75,0.0,0.99002,1e-05,2.02675]
[1777567240361,43.8,76316.94,0.0,0.99002,1e-05,2.02787]
[1777567242378,43.8,76308.37,0.0,0.98995,1e-05,2.03979]
[1777567243393,43.8,76287.55,0.0,0.98978,1e-05,2.06899]
[1777567244392,43.8,76285.32,0.0,0.98976,1e-05,2.07214]
[1777567246405,43.8,76296.53,0.0,0.98985,1e-05,2.05636]
[1777567247414,43.8,76297.6,0.0,0.98986,1e-05,2.05486]
[1777567252447,43.8,76293.34,0.0,0.98983,1e-05,2.06084]
[1777567257482,43.8,76288.94,0.0,0.98979,1e-05,2.06703]
[1777567262518,43.8,76282.98,0.0,0.98974,1e-05,2.07545]
[1777567267551,43.8,76282.81,0.0,0.98974,1e-05,2.07569]
[1777567272587,43.8,76284.38,0.0,0.98975,1e-05,2.07347]
[1777567274601,43.8,76291.04,0.0,0.98981,1e-05,2.06408]
[1777567276615,43.8,76292.4,0.0,0.98982,1e-05,2.06216]
[1777567281650,43.8,76296.12,0.0,0.98985,1e-05,2.05693]
[1777567286693,43.8,76295.83,0.0,0.98985,1e-05,2.05734]
[1777567287691,43.8,76282.88,0.0,0.98974,1e-05,2.07559]
[1777567288699,43.8,76281.28,0.0,0.98973,1e-05,2.07786]
[1777567293733,43.8,76279.97,0.0,0.98972,1e-05,2.07847]
[1777567298771,43.8,76280.14,0.0,0.98972,1e-05,2.07823]
[1777567303805,43.8,76282.98,0.0,0.98975,1e-05,2.07421]
[1777567308839,43.8,76285.74,0.0,0.98977,1e-05,2.07031]
[1777567313875,43.8,76285.75,0.0,0.98977,1e-05,2.0703]
[1777567318910,43.8,76285.64,0.0,0.98977,1e-05,2.07045]
[1777567323944,43.8,76284.05,0.0,0.98976,1e-05,2.0727]
[1777567327973,43.8,76278.27,0.0,0.98971,1e-05,2.08088]
[1777567333008,43.8,76282.84,0.0,0.98975,1e-05,2.07441]
[1777567336029,43.8,76287.94,0.0,0.98979,1e-05,2.06721]
[1777567339049,43.8,76294.65,0.0,0.98984,1e-05,2.05776]
[1777567344088,43.8,76297.68,0.0,0.98987,1e-05,2.05351]
[1777567349121,43.8,76299.68,0.0,0.98988,1e-05,2.05071]
[1777567354158,43.8,76301.53,0.0,0.9899,1e-05,2.04689]
[1777567359192,43.8,76299.54,0.0,0.98989,1e-05,2.04967]
[1777567364226,43.8,76302.95,0.0,0.98992,1e-05,2.0449]
[1777567369261,43.8,76304.4,0.0,0.98993,1e-05,2.04288]
[1777567373290,43.8,76299.4,0.0,0.98989,1e-05,2.04987]
[1777567378324,43.8,76295.98,0.0,0.98986,1e-05,2.05466]
[1777567383360,43.8,76298.25,0.0,0.98988,1e-05,2.05148]
[1777567388395,43.8,76300.34,0.0,0.98989,1e-05,2.04855]
[1777567393430,43.8,76300.95,0.0,0.9899,1e-05,2.0477]
[1777567398464,43.8,76296.07,0.0,0.98986,1e-05,2.05454]
[1777567402495,43.8,76302.06,0.0,0.98991,1e-05,2.04615]
[1777567407531,43.8,76302.39,0.0,0.98991,1e-05,2.04569]
[1777567413571,43.8,76302.55,0.0,0.98992,1e-05,2.04423]
[1777567418608,43.8,76303.63,0.0,0.98993,1e-05,2.04273]
[1777567423641,43.8,76297.57,0.0,0.98988,1e-05,2.0512]
[1777567428676,43.8,76294.49,0.0,0.98985,1e-05,2.05552]
[1777567433711,43.8,76296.77,0.0,0.98987,1e-05,2.05232]
[1777567437741,43.8,76298.73,0.0,0.98989,1e-05,2.04958]
[1777567442774,43.8,76300.27,0.0,0.9899,1e-05,2.04742]
[1777567447811,43.8,76308.96,0.0,0.98997,1e-05,2.03529]
[1777567449829,43.8,76312.67,0.0,0.99,1e-05,2.03014]
[1777567454861,43.8,76311.83,0.0,0.98999,1e-05,2.0313]
[1777567459896,43.8,76312.37,0.0,0.99,1e-05,2.03055]
[1777567464932,43.8,76310.91,0.0,0.98999,1e-05,2.03258]
[1777567469966,43.8,76309.3,0.0,0.98997,1e-05,2.03482]
[1777567476016,43.8,76310.89,0.0,0.98999,1e-05,2.03139]
[1777567481044,43.8,76311.47,0.0,0.99,1e-05,2.03058]
[1777567485073,43.8,76301.58,0.0,0.98992,1e-05,2.04436]
[1777567486080,43.8,76301.27,0.0,0.98991,1e-05,2.04479]
[1777567491119,43.8,76294.65,0.0,0.98986,1e-05,2.05406]
[1777567492123,43.8,76294.65,0.0,0.98986,1e-05,2.05406]
[1777567496152,43.8,76301.27,0.0,0.98991,1e-05,2.04479]
[1777567501186,43.8,76305.44,0.0,0.98995,1e-05,2.03897]
[1777567506222,43.8,76305.06,0.0,0.98994,1e-05,2.0395]
[1777567508236,43.8,76300.55,0.0,0.98991,1e-05,2.0458]
[1777567511257,43.8,76306.49,0.0,0.98996,1e-05,2.03751]
[1777567516291,43.8,76304.15,0.0,0.98994,1e-05,2.04077]
[1777567521326,43.8,76301.51,0.0,0.98992,1e-05,2.04446]
[1777567526362,43.8,76303.8,0.0,0.98993,1e-05,2.04126]
[1777567531396,43.8,76305.53,0.0,0.98995,1e-05,2.03762]
[1777567536432,43.8,76307.99,0.0,0.98997,1e-05,2.03419]
[1777567541467,43.8,76307.98,0.0,0.98997,1e-05,2.03421]
[1777567546504,43.8,76307.92,0.0,0.98997,1e-05,2.03429]
[1777567551536,43.8,76307.67,0.0,0.98997,1e-05,2.03464]
[1777567556571,43.8,76307.71,0.0,0.98997,1e-05,2.03458]
[1777567561608,43.8,76310.22,0.0,0.98999,1e-05,2.03109]
[1777567563621,43.8,76304.72,0.0,0.98995,1e-05,2.03875]
[1777567568655,43.8,76305.75,0.0,0.98996,1e-05,2.03731]
[1777567573690,43.8,76306.26,0.0,0.98996,1e-05,2.0366]
[1777567578727,43.8,76309.75,0.0,0.98999,1e-05,2.03175]
[1777567583762,43.8,76306.12,0.0,0.98996,1e-05,2.0368]
[1777567588798,43.8,76305.46,0.0,0.98995,1e-05,2.03772]
[1777567591818,43.8,76311.87,0.0,0.99001,1e-05,2.02758]
[1777567594839,43.8,76312.6,0.0,0.99002,1e-05,2.02656]
[1777567598868,43.8,76317.34,0.0,0.99005,1e-05,2.02]
[1777567603901,43.8,76316.43,0.0,0.99005,1e-05,2.02126]
[1777567608937,43.8,76313.7,0.0,0.99003,1e-05,2.02504]
[1777567613971,43.8,76312.92,0.0,0.99002,1e-05,2.02612]
[1777567620022,43.8,76313.0,0.0,0.99002,1e-05,2.02601]
[1777567625057,43.8,76312.99,0.0,0.99002,1e-05,2.02602]
[1777567630092,43.8,76311.64,0.0,0.99001,1e-05,2.0279]
[1777567635125,43.8,76311.32,0.0,0.99001,1e-05,2.02834]
[1777567641168,43.8,76311.15,0.0,0.99,1e-05,2.02858]
[1777567646203,43.8,76309.0,0.0,0.98999,1e-05,2.03156]
[1777567651237,43.8,76308.91,0.0,0.98999,1e-05,2.03046]
[1777567656273,43.8,76308.83,0.0,0.98999,1e-05,2.03058]
[1777567660302,43.8,76299.12,0.0,0.98991,1e-05,2.04411]
[1777567661309,43.8,76296.02,0.0,0.98989,1e-05,2.04845]
[1777567666348,43.8,76298.55,0.0,0.98991,1e-05,2.04491]
[1777567669365,43.8,76304.54,0.0,0.98996,1e-05,2.03655]
[1777567674400,43.8,76305.69,0.0,0.98997,1e-05,2.03494]
[1777567679436,43.8,76305.87,0.0,0.98997,1e-05,2.03469]
[1777567684470,43.8,76299.27,0.0,0.98992,1e-05,2.0439]
[1777567685477,43.8,76301.87,0.0,0.98994,1e-05,2.04027]
[1777567691395,43.8,76307.64,0.0,0.98998,1e-05,2.03223]
[1777567692525,43.8,76316.66,0.0,0.99005,1e-05,2.01972]
[1777567693532,43.8,76316.43,0.0,0.99005,1e-05,2.02004]
[1777567700581,43.8,76315.62,0.0,0.99005,1e-05,2.02116]
[1777567705617,43.8,76317.35,0.0,0.99006,1e-05,2.01876]
[1777567710654,43.8,76316.19,0.0,0.99005,1e-05,2.02037]
[1777567715689,43.8,76311.78,0.0,0.99002,1e-05,2.02526]
[1777567720723,43.8,76312.54,0.0,0.99003,1e-05,2.0242]
[1777567723745,43.8,76321.62,0.0,0.9901,1e-05,2.01165]
[1777567724752,43.8,76326.29,0.0,0.99014,1e-05,2.00521]
[1777567729788,43.8,76323.26,0.0,0.99011,1e-05,2.00939]
[1777567734824,43.8,76321.49,0.0,0.9901,1e-05,2.01183]
[1777567738851,43.8,76314.12,0.0,0.99004,1e-05,2.02201]
[1777567743887,43.8,76316.9,0.0,0.99006,1e-05,2.01817]
[1777567748921,43.8,76319.0,0.0,0.99008,1e-05,2.01526]
[1777567753956,43.8,76318.04,0.0,0.99007,1e-05,2.01659]
[1777567758990,43.8,76316.57,0.0,0.99006,1e-05,2.01862]
[1777567764026,43.8,76316.94,0.0,0.99006,1e-05,2.01811]
[1777567766041,43.8,76320.74,0.0,0.99009,1e-05,2.01286]
[1777567771075,43.8,76320.83,0.0,0.9901,1e-05,2.01152]
[1777567776110,43.8,76320.96,0.0,0.9901,1e-05,2.01134]
[1777567781146,43.8,76318.17,0.0,0.99008,1e-05,2.01519]
[1777567787187,43.8,76316.85,0.0,0.99007,1e-05,2.01702]
[1777567792223,43.8,76315.2,0.0,0.99005,1e-05,2.0193]
[1777567797258,43.8,76313.31,0.0,0.99004,1e-05,2.02191]
[1777567802292,43.8,76311.5,0.0,0.99002,1e-05,2.02442]
[1777567807329,43.8,76311.28,0.0,0.99002,1e-05,2.02473]
[1777567812369,43.8,76310.77,0.0,0.99002,1e-05,2.02544]
[1777567817400,43.8,76307.78,0.0,0.99,1e-05,2.02959]
[1777567822436,43.8,76320.32,0.0,0.9901,1e-05,2.01222]
[1777567823442,43.8,76321.95,0.0,0.99011,1e-05,2.00997]
[1777567828477,43.8,76314.36,0.0,0.99005,1e-05,2.02046]
[1777567833511,43.8,76315.49,0.0,0.99006,1e-05,2.01768]
[1777567838547,43.8,76314.5,0.0,0.99005,1e-05,2.01905]
[1777567843582,43.8,76315.84,0.0,0.99007,1e-05,2.01719]
[1777567848618,43.8,76305.83,0.0,0.98999,1e-05,2.03107]
[1777567849624,43.8,76305.39,0.0,0.98998,1e-05,2.03168]
[1777567854659,43.8,76305.84,0.0,0.98999,1e-05,2.03106]
[1777567859694,43.8,76308.8,0.0,0.99001,1e-05,2.02695]
[1777567861712,43.8,76303.12,0.0,0.98996,1e-05,2.03484]
[1777567863724,43.8,76298.98,0.0,0.98993,1e-05,2.04062]
[1777567868761,43.8,76300.4,0.0,0.98994,1e-05,2.03864]
[1777567873796,43.8,76301.52,0.0,0.98995,1e-05,2.03707]
[1777567878834,43.8,76303.19,0.0,0.98996,1e-05,2.03475]
[1777567883866,43.8,76299.15,0.0,0.98993,1e-05,2.04038]
[1777567888903,43.8,76298.0,0.0,0.98992,1e-05,2.04199]
[1777567891923,43.8,76293.2,0.0,0.98989,1e-05,2.04747]
[1777567896957,43.8,76294.65,0.0,0.9899,1e-05,2.04544]
[1777567898971,43.8,76289.09,0.0,0.98986,1e-05,2.05323]
[1777567900986,43.8,76287.85,0.0,0.98985,1e-05,2.05497]
[1777567906021,43.8,76286.88,0.0,0.98984,1e-05,2.05633]
[1777567911056,43.8,76287.12,0.0,0.98984,1e-05,2.05599]
[1777567916093,43.8,76287.9,0.0,0.98985,1e-05,2.0549]
[1777567921128,43.8,76286.04,0.0,0.98983,1e-05,2.05751]
[1777567922135,43.8,76291.56,0.0,0.98988,1e-05,2.04976]
[1777567923141,43.8,76295.49,0.0,0.98991,1e-05,2.04426]
[1777567927171,43.8,76288.88,0.0,0.98985,1e-05,2.05352]
[1777567930193,43.8,76280.23,0.0,0.98978,1e-05,2.06569]
[1777567931198,43.8,76276.93,0.0,0.98976,1e-05,2.07035]
[1777567936236,43.8,76271.69,0.0,0.98971,1e-05,2.07776]
[1777567942278,43.8,76270.04,0.0,0.9897,1e-05,2.0801]
[1777567947312,43.8,76267.67,0.0,0.98968,1e-05,2.08347]
[1777567953354,43.8,76267.38,0.0,0.98969,1e-05,2.08263]
[1777567958392,43.8,76264.82,0.0,0.98966,1e-05,2.08627]
[1777567964432,43.8,76265.68,0.0,0.98967,1e-05,2.08505]
[1777567969467,43.8,76269.5,0.0,0.9897,1e-05,2.07962]
[1777567975508,43.8,76271.55,0.0,0.98972,1e-05,2.07672]
[1777567980543,43.8,76273.41,0.0,0.98973,1e-05,2.07408]
[1777567985580,43.8,76271.39,0.0,0.98972,1e-05,2.07694]
[1777567987594,43.8,76261.41,0.0,0.98964,1e-05,2.09112]
[1777567988601,43.8,76258.4,0.0,0.98961,1e-05,2.09542]
[1777567993636,43.8,76255.91,0.0,0.98959,1e-05,2.09897]
[1777567998671,43.8,76254.66,0.0,0.98958,1e-05,2.10076]
[1777568000713,43.8,76246.84,0.0,0.98952,1e-05,2.11197]
[1777568002703,43.8,76249.12,0.0,0.98953,1e-05,2.10869]
[1777568003711,43.8,76246.22,0.0,0.98951,1e-05,2.11286]
[1777568008746,43.8,76247.39,0.0,0.98952,1e-05,2.11118]
[1777568013781,43.8,76246.12,0.0,0.98952,1e-05,2.11174]
[1777568014789,43.8,76244.93,0.0,0.98951,1e-05,2.11345]
[1777568019823,43.8,76249.63,0.0,0.98954,1e-05,2.10671]
[1777568022844,43.8,76260.27,0.0,0.98963,1e-05,2.0915]
[1777568023851,43.8,76265.62,0.0,0.98968,1e-05,2.08389]
[1777568025865,43.8,76269.61,0.0,0.98971,1e-05,2.07822]
[1777568030899,43.8,76271.43,0.0,0.98972,1e-05,2.07564]
[1777568035936,43.8,76267.06,0.0,0.98969,1e-05,2.08184]
[1777568037952,43.8,76263.79,0.0,0.98966,1e-05,2.08649]
[1777568043867,43.8,76261.99,0.0,0.98965,1e-05,2.08905]
[1777568049027,43.8,76262.47,0.0,0.98965,1e-05,2.08836]
[1777568051042,43.8,76268.48,0.0,0.9897,1e-05,2.07983]
[1777568052048,43.8,76270.3,0.0,0.98972,1e-05,2.07725]
[1777568057085,43.8,76263.99,0.0,0.98966,1e-05,2.0862]
[1777568062119,43.8,76263.48,0.0,0.98966,1e-05,2.08693]
[1777568067154,43.8,76265.85,0.0,0.98968,1e-05,2.08356]
[1777568072188,43.8,76266.25,0.0,0.98969,1e-05,2.08174]
[1777568077224,43.8,76268.1,0.0,0.9897,1e-05,2.07912]
[1777568079239,43.8,76273.81,0.0,0.98975,1e-05,2.07103]
[1777568084274,43.8,76271.59,0.0,0.98973,1e-05,2.07417]
[1777568089309,43.8,76272.59,0.0,0.98974,1e-05,2.07276]
[1777568094344,43.8,76274.01,0.0,0.98975,1e-05,2.07075]
[1777568099379,43.8,76273.21,0.0,0.98974,1e-05,2.07188]
[1777568101393,43.8,76266.41,0.0,0.98969,1e-05,2.08152]
[1777568102401,43.8,76260.42,0.0,0.98964,1e-05,2.09003]
[1777568103407,43.8,76258.63,0.0,0.98962,1e-05,2.09259]
[1777568107435,43.8,76251.36,0.0,0.98956,1e-05,2.10297]
[1777568108443,43.8,76250.87,0.0,0.98956,1e-05,2.10367]
[1777568109449,43.8,76237.85,0.0,0.98945,1e-05,2.12239]
[1777568111464,43.8,76235.8,0.0,0.98943,1e-05,2.12535]
[1777568116497,43.8,76237.34,0.0,0.98945,1e-05,2.12312]
[1777568121532,43.8,76238.39,0.0,0.98946,1e-05,2.12161]
[1777568126567,43.8,76235.27,0.0,0.98943,1e-05,2.12611]
[1777568129590,43.8,76230.99,0.0,0.98939,1e-05,2.1323]
[1777568134624,43.8,76232.01,0.0,0.98941,1e-05,2.12956]
[1777568139658,43.8,76237.63,0.0,0.98946,1e-05,2.12144]
[1777568143686,43.8,76242.78,0.0,0.9895,1e-05,2.11402]
[1777568148722,43.8,76239.29,0.0,0.98947,1e-05,2.11905]
[1777568150736,43.8,76232.89,0.0,0.98942,1e-05,2.12829]
[1777568155771,43.8,76232.05,0.0,0.98941,1e-05,2.1295]
[1777568160805,43.8,76223.36,0.0,0.98934,1e-05,2.1421]
[1777568161814,43.8,76223.57,0.0,0.98934,1e-05,2.1418]
[1777568164835,43.8,76218.51,0.0,0.98929,1e-05,2.14916]
[1777568166847,43.8,76218.36,0.0,0.98929,1e-05,2.14938]
[1777568171883,43.8,76219.34,0.0,0.9893,1e-05,2.14795]
[1777568175911,43.8,76226.24,0.0,0.98936,1e-05,2.13792]
[1777568180947,43.8,76222.2,0.0,0.98933,1e-05,2.14379]
[1777568185980,43.8,76221.71,0.0,0.98932,1e-05,2.1445]
[1777568191015,43.8,76222.89,0.0,0.98934,1e-05,2.14151]
[1777568196057,43.8,76230.26,0.0,0.9894,1e-05,2.13082]
[1777568198071,43.8,76225.19,0.0,0.98936,1e-05,2.13817]
[1777568203105,43.8,76230.06,0.0,0.9894,1e-05,2.13111]
[1777568208141,43.8,76230.56,0.0,0.9894,1e-05,2.13039]
[1777568213178,43.8,76232.38,0.0,0.98942,1e-05,2.12776]
[1777568218213,43.8,76224.51,0.0,0.98935,1e-05,2.13916]
[1777568219217,43.8,76221.47,0.0,0.98933,1e-05,2.14358]
[1777568222240,43.8,76205.15,0.0,0.98919,1e-05,2.16743]
[1777568223247,43.8,76198.94,0.0,0.98913,1e-05,2.17656]
[1777568226269,43.8,76199.46,0.0,0.98914,1e-05,2.17579]
[1777568228289,43.8,76185.58,0.0,0.98902,1e-05,2.19631]
[1777568229292,43.8,76184.58,0.0,0.98901,1e-05,2.1978]
[1777568234327,43.8,76185.17,0.0,0.98901,1e-05,2.19692]
[1777568239369,43.8,76181.65,0.0,0.98898,1e-05,2.20215]
[1777568242391,43.8,76186.78,0.0,0.98903,1e-05,2.19453]
[1777568244405,43.8,76190.49,0.0,0.98906,1e-05,2.18903]
[1777568247426,43.8,76195.9,0.0,0.98911,1e-05,2.18104]
[1777568250447,43.8,76202.49,0.0,0.98916,1e-05,2.17133]
[1777568255483,43.8,76196.9,0.0,0.98912,1e-05,2.17828]
[1777568256489,43.8,76195.61,0.0,0.98911,1e-05,2.18018]
[1777568261524,43.8,76197.53,0.0,0.98913,1e-05,2.17735]
[1777568266558,43.8,76202.26,0.0,0.98917,1e-05,2.17039]
[1777568269581,43.8,76208.13,0.0,0.98922,1e-05,2.16178]
[1777568272601,43.8,76216.68,0.0,0.98929,1e-05,2.14928]
[1777568276629,43.8,76210.22,0.0,0.98924,1e-05,2.15872]
[1777568281665,43.8,76209.47,0.0,0.98923,1e-05,2.15981]
[1777568286699,43.8,76205.65,0.0,0.9892,1e-05,2.16541]
[1777568291734,43.8,76209.01,0.0,0.98923,1e-05,2.16049]
[1777568296770,43.8,76206.55,0.0,0.9892,1e-05,2.16409]
[1777568301804,43.8,76195.19,0.0,0.98911,1e-05,2.1808]
[1777568302824,43.8,76193.62,0.0,0.98909,1e-05,2.18312]
[1777568307846,43.8,76198.38,0.0,0.98913,1e-05,2.1761]
[1777568312881,43.8,76198.86,0.0,0.98915,1e-05,2.17411]
[1777568317915,43.8,76198.0,0.0,0.98914,1e-05,2.17537]
[1777568321944,43.8,76192.59,0.0,0.98909,1e-05,2.18335]
[1777568326980,43.8,76194.51,0.0,0.98911,1e-05,2.18052]
[1777568332017,43.8,76195.71,0.0,0.98912,1e-05,2.17875]
[1777568337057,43.8,76192.39,0.0,0.98909,1e-05,2.18365]
[1777568342092,43.8,76195.81,0.0,0.98912,1e-05,2.1786]
[1777568345113,43.8,76202.84,0.0,0.98918,1e-05,2.16826]
[1777568347127,43.8,76205.86,0.0,0.98921,1e-05,2.16382]
[1777568352162,43.8,76210.98,0.0,0.98925,1e-05,2.15633]
[1777568354177,43.8,76214.7,0.0,0.98928,1e-05,2.15089]
[1777568359212,43.8,76211.82,0.0,0.98926,1e-05,2.1551]
[1777568361224,43.8,76209.59,0.0,0.98924,1e-05,2.15836]
[1777568366259,43.8,76209.8,0.0,0.98924,1e-05,2.15805]
[1777568369281,43.8,76214.71,0.0,0.98928,1e-05,2.15088]
[1777568374313,43.8,76213.23,0.0,0.98927,1e-05,2.15176]
[1777568376205,43.8,76218.33,0.0,0.98932,1e-05,2.14433]
[1777568381364,43.8,76217.1,0.0,0.98931,1e-05,2.14612]
[1777568386400,43.8,76221.34,0.0,0.98934,1e-05,2.13995]
[1777568389421,43.8,76226.99,0.0,0.98939,1e-05,2.13176]
[1777568394456,43.8,76227.41,0.0,0.98939,1e-05,2.13115]
[1777568396470,43.8,76220.82,0.0,0.98934,1e-05,2.14071]
[1777568398484,43.8,76216.21,0.0,0.9893,1e-05,2.14742]
[1777568402512,43.8,76201.38,0.0,0.98917,1e-05,2.16912]
[1777568403518,43.8,76200.31,0.0,0.98916,1e-05,2.17069]
[1777568405533,43.8,76194.57,0.0,0.98911,1e-05,2.17914]
[1777568408561,43.8,76190.06,0.0,0.98908,1e-05,2.1858]
[1777568410573,43.8,76186.47,0.0,0.98904,1e-05,2.19112]
[1777568415610,43.8,76202.37,0.0,0.98918,1e-05,2.16766]
[1777568417626,43.8,76214.83,0.0,0.98929,1e-05,2.14943]
[1777568418638,43.8,76225.17,0.0,0.98938,1e-05,2.1344]
[1777568423670,43.8,76219.88,0.0,0.98933,1e-05,2.14208]
[1777568428704,43.8,76223.47,0.0,0.98936,1e-05,2.13686]
[1777568431730,43.8,76229.42,0.0,0.98942,1e-05,2.12697]
[1777568435757,43.8,76236.26,0.0,0.98947,1e-05,2.1171]
[1777568439784,43.8,76244.78,0.0,0.98955,1e-05,2.10486]
[1777568444818,43.8,76250.8,0.0,0.9896,1e-05,2.09625]
[1777568447841,43.8,76257.41,0.0,0.98965,1e-05,2.08682]
[1777568452878,43.8,76253.56,0.0,0.98962,1e-05,2.09231]
[1777568453882,43.8,76248.11,0.0,0.98957,1e-05,2.10009]
[1777568457911,43.8,76253.13,0.0,0.98962,1e-05,2.09292]
[1777568461939,43.8,76261.33,0.0,0.98968,1e-05,2.08125]
[1777568463953,43.8,76262.23,0.0,0.98969,1e-05,2.07997]
[1777568468987,43.8,76266.33,0.0,0.98972,1e-05,2.07416]
[1777568472013,43.8,76273.3,0.0,0.98978,1e-05,2.06431]
[1777568477044,43.8,76269.39,0.0,0.98975,1e-05,2.06983]
[1777568482085,43.8,76268.61,0.0,0.98974,1e-05,2.07093]
[1777568484093,43.8,76262.12,0.0,0.98969,1e-05,2.08013]
[1777568486107,43.8,76260.33,0.0,0.98967,1e-05,2.08267]
[1777568489130,43.8,76267.42,0.0,0.98973,1e-05,2.07261]
[1777568491142,43.8,76261.14,0.0,0.98969,1e-05,2.08027]
[1777568492149,43.8,76254.2,0.0,0.98963,1e-05,2.09014]
[1777568493160,43.8,76252.73,0.0,0.98962,1e-05,2.09224]
[1777568498192,43.8,76256.09,0.0,0.98965,1e-05,2.08745]
[1777568503238,43.8,76259.81,0.0,0.98968,1e-05,2.08216]
[1777568507256,43.8,76270.51,0.0,0.98976,1e-05,2.067]
[1777568509271,43.8,76263.16,0.0,0.9897,1e-05,2.0774]
[1777568514303,43.8,76270.06,0.0,0.98976,1e-05,2.06764]
[1777568519341,43.8,76267.9,0.0,0.98974,1e-05,2.07069]
[1777568522360,43.8,76262.76,0.0,0.9897,1e-05,2.07797]
[1777568524375,43.8,76267.76,0.0,0.98974,1e-05,2.07089]
[1777568529408,43.8,76260.88,0.0,0.98969,1e-05,2.08064]
[1777568534443,43.8,76258.99,0.0,0.98967,1e-05,2.08332]
[1777568539479,43.8,76252.46,0.0,0.98962,1e-05,2.09262]
[1777568544514,43.8,76251.63,0.0,0.98961,1e-05,2.09381]
[1777568549549,43.8,76249.86,0.0,0.98959,1e-05,2.09634]
[1777568554583,43.8,76251.76,0.0,0.98962,1e-05,2.09237]
[1777568557471,43.8,76240.89,0.0,0.98953,1e-05,2.10793]
[1777568562640,43.8,76239.41,0.0,0.98951,1e-05,2.11005]
[1777568567675,43.8,76243.66,0.0,0.98955,1e-05,2.10395]
[1777568572710,43.8,76238.25,0.0,0.9895,1e-05,2.11172]
[1777568577745,43.8,76233.26,0.0,0.98946,1e-05,2.1189]
[1777568579759,43.8,76227.59,0.0,0.98941,1e-05,2.12709]
[1777568582779,43.8,76222.36,0.0,0.98937,1e-05,2.13466]
[1777568586808,43.8,76210.78,0.0,0.98927,1e-05,2.15151]
[1777568590836,43.8,76201.34,0.0,0.98919,1e-05,2.16533]
[1777568595874,43.8,76204.17,0.0,0.98922,1e-05,2.16118]
[1777568600909,43.8,76205.84,0.0,0.98923,1e-05,2.15873]
[1777568606950,43.8,76209.16,0.0,0.98926,1e-05,2.15388]
[1777568611985,43.8,76206.79,0.0,0.98924,1e-05,2.15607]
[1777568617020,43.8,76207.27,0.0,0.98925,1e-05,2.15536]
[1777568620043,43.8,76213.58,0.0,0.9893,1e-05,2.14615]
[1777568621049,43.8,76216.04,0.0,0.98932,1e-05,2.14257]
[1777568626092,43.8,76213.55,0.0,0.9893,1e-05,2.1462]
[1777568627105,43.8,76205.72,0.0,0.98923,1e-05,2.15763]
[1777568628107,43.8,76198.39,0.0,0.98917,1e-05,2.16838]
[1777568630120,43.8,76198.71,0.0,0.98917,1e-05,2.16791]
[1777568635155,43.8,76199.29,0.0,0.98918,1e-05,2.16706]
[1777568638176,43.8,76204.44,0.0,0.98922,1e-05,2.1595]
[1777568643211,43.8,76206.95,0.0,0.98925,1e-05,2.15583]
[1777568648245,43.8,76211.7,0.0,0.98929,1e-05,2.14889]
[1777568652274,43.8,76216.95,0.0,0.98933,1e-05,2.14125]
[1777568657308,43.8,76214.91,0.0,0.98931,1e-05,2.14422]
[1777568662344,43.8,76214.08,0.0,0.98931,1e-05,2.14543]
[1777568667380,43.8,76211.19,0.0,0.98928,1e-05,2.14964]
[1777568668386,43.8,76203.22,0.0,0.98921,1e-05,2.16129]
[1777568673421,43.8,76203.97,0.0,0.98923,1e-05,2.15891]
[1777568678457,43.8,76205.85,0.0,0.98924,1e-05,2.15616]
[1777568680470,43.8,76196.14,0.0,0.98916,1e-05,2.1704]
[1777568685506,43.8,76194.04,0.0,0.98914,1e-05,2.17349]
[1777568690541,43.8,76195.6,0.0,0.98915,1e-05,2.1712]
[1777568695576,43.8,76197.9,0.0,0.98917,1e-05,2.16782]
[1777568699604,43.8,76210.67,0.0,0.98928,1e-05,2.14912]
[1777568700610,43.8,76218.06,0.0,0.98935,1e-05,2.13836]
[1777568704639,43.8,76212.88,0.0,0.9893,1e-05,2.1459]
[1777568707662,43.8,76207.8,0.0,0.98926,1e-05,2.15331]
[1777568712698,43.8,76210.71,0.0,0.98928,1e-05,2.14906]
[1777568718604,43.8,76209.11,0.0,0.98927,1e-05,2.1514]
[1777568723774,43.8,76207.29,0.0,0.98925,1e-05,2.15406]
[1777568728808,43.8,76207.59,0.0,0.98926,1e-05,2.15362]
[1777568733844,43.8,76206.71,0.0,0.98926,1e-05,2.15363]
[1777568737872,43.8,76203.86,0.0,0.98923,1e-05,2.1578]
[1777568742907,43.8,76207.8,0.0,0.98926,1e-05,2.15203]
[1777568745933,43.8,76203.54,0.0,0.98923,1e-05,2.15826]
[1777568750967,43.8,76205.44,0.0,0.98924,1e-05,2.15548]
[1777568754996,43.8,76211.46,0.0,0.9893,1e-05,2.14669]
[1777568760030,43.8,76213.01,0.0,0.98931,1e-05,2.14444]
[1777568765066,43.8,76218.62,0.0,0.98936,1e-05,2.13628]
[1777568770101,43.8,76216.66,0.0,0.98934,1e-05,2.13913]
[1777568771107,43.8,76205.4,0.0,0.98924,1e-05,2.15554]
[1777568773122,43.8,76199.19,0.0,0.98919,1e-05,2.16464]
[1777568776143,43.8,76192.61,0.0,0.98913,1e-05,2.17431]
[1777568781178,43.8,76193.45,0.0,0.98914,1e-05,2.17308]
[1777568784201,43.8,76188.23,0.0,0.9891,1e-05,2.18077]
[1777568789235,43.8,76187.29,0.0,0.98909,1e-05,2.18216]
[1777568794271,43.8,76186.37,0.0,0.98909,1e-05,2.18223]
[1777568796284,43.8,76197.63,0.0,0.98918,1e-05,2.16565]
[1777568797291,43.8,76200.65,0.0,0.98921,1e-05,2.16122]
[1777568799305,43.8,76203.71,0.0,0.98924,1e-05,2.15674]
[1777568801321,43.8,76209.95,0.0,0.98929,1e-05,2.14762]
[1777568802330,43.8,76213.06,0.0,0.98932,1e-05,2.14309]
[1777568804341,43.8,76216.18,0.0,0.98934,1e-05,2.13855]
[1777568809375,43.8,76207.36,0.0,0.98927,1e-05,2.1514]
[1777568811390,43.8,76202.19,0.0,0.98922,1e-05,2.15896]
[1777568816424,43.8,76201.05,0.0,0.98921,1e-05,2.16063]
[1777568821465,43.8,76200.08,0.0,0.9892,1e-05,2.16205]
[1777568823478,43.8,76209.32,0.0,0.98928,1e-05,2.14854]
[1777568824485,43.8,76207.88,0.0,0.98927,1e-05,2.15064]
[1777568829520,43.8,76207.3,0.0,0.98927,1e-05,2.15149]
[1777568834562,43.8,76206.24,0.0,0.98926,1e-05,2.15304]
[1777568836570,43.8,76216.13,0.0,0.98934,1e-05,2.13862]
[1777568841604,43.8,76215.45,0.0,0.98934,1e-05,2.13961]
[1777568844631,43.8,76225.31,0.0,0.98942,1e-05,2.12532]
[1777568845631,43.8,76236.66,0.0,0.98951,1e-05,2.10896]
[1777568849659,43.8,76231.16,0.0,0.98947,1e-05,2.11688]
[1777568854695,43.8,76233.01,0.0,0.98949,1e-05,2.11295]
[1777568859729,43.8,76237.23,0.0,0.98953,1e-05,2.10688]
[1777568864765,43.8,76238.33,0.0,0.98953,1e-05,2.10531]
[1777568869801,43.8,76236.54,0.0,0.98952,1e-05,2.10788]
[1777568874836,43.8,76236.68,0.0,0.98952,1e-05,2.10767]
[1777568879874,43.8,76233.63,0.0,0.9895,1e-05,2.11206]
[1777568881885,43.8,76241.27,0.0,0.98956,1e-05,2.10109]
[1777568886920,43.8,76240.43,0.0,0.98955,1e-05,2.1023]
[1777568891956,43.8,76235.27,0.0,0.98951,1e-05,2.1097]
[1777568896990,43.8,76239.24,0.0,0.98954,1e-05,2.104]
[1777568902026,43.8,76240.08,0.0,0.98955,1e-05,2.1028]
[1777568903033,43.8,76247.46,0.0,0.98961,1e-05,2.09224]
[1777568904042,43.8,76254.48,0.0,0.98967,1e-05,2.08224]
[1777568907061,43.8,76260.88,0.0,0.98972,1e-05,2.07316]
[1777568908068,43.8,76267.04,0.0,0.98977,1e-05,2.06445]
[1777568910082,43.8,76276.06,0.0,0.98984,1e-05,2.05175]
[1777568915117,43.8,76278.71,0.0,0.98987,1e-05,2.0468]
[1777568920151,43.8,76279.21,0.0,0.98988,1e-05,2.0461]
[1777568922166,43.8,76284.23,0.0,0.98992,1e-05,2.03907]
[1777568927201,43.8,76283.09,0.0,0.98991,1e-05,2.04066]
[1777568932237,43.8,76286.47,0.0,0.98994,1e-05,2.03594]
[1777568937271,43.8,76284.38,0.0,0.98992,1e-05,2.03886]
[1777568942306,43.8,76276.76,0.0,0.98986,1e-05,2.04953]
[1777568945327,43.8,76282.7,0.0,0.9899,1e-05,2.04121]
[1777568950363,43.8,76282.47,0.0,0.9899,1e-05,2.04153]
[1777568955398,43.8,76280.86,0.0,0.98989,1e-05,2.04378]
[1777568960436,43.8,76286.29,0.0,0.98993,1e-05,2.03619]
[1777568965469,43.8,76285.18,0.0,0.98992,1e-05,2.03774]
[1777568970504,43.8,76286.36,0.0,0.98993,1e-05,2.0361]
[1777568976547,43.8,76290.23,0.0,0.98997,1e-05,2.02947]
[1777568981581,43.8,76285.45,0.0,0.98993,1e-05,2.03614]
[1777568986617,43.8,76287.25,0.0,0.98995,1e-05,2.03362]
[1777568991652,43.8,76287.58,0.0,0.98995,1e-05,2.03316]
[1777568996687,43.8,76287.32,0.0,0.98995,1e-05,2.03353]
[1777569001723,43.8,76284.08,0.0,0.98992,1e-05,2.03805]
[1777569002729,43.8,76278.68,0.0,0.98988,1e-05,2.0456]
[1777569003737,43.8,76276.6,0.0,0.98986,1e-05,2.04852]
[1777569007766,43.8,76284.57,0.0,0.98993,1e-05,2.03736]
[1777569012801,43.8,76283.48,0.0,0.98992,1e-05,2.03889]
[1777569017833,43.8,76283.52,0.0,0.98992,1e-05,2.03883]
[1777569022869,43.8,76282.59,0.0,0.98991,1e-05,2.04013]
[1777569024882,43.8,76276.31,0.0,0.98986,1e-05,2.04893]
[1777569028910,43.8,76271.76,0.0,0.98982,1e-05,2.05532]
[1777569032941,43.8,76261.6,0.0,0.98974,1e-05,2.06841]
[1777569037978,43.8,76266.68,0.0,0.98979,1e-05,2.06123]
[1777569043016,43.8,76275.3,0.0,0.98986,1e-05,2.04911]
[1777569048047,43.8,76274.63,0.0,0.98985,1e-05,2.05005]
[1777569053084,43.8,76272.25,0.0,0.98983,1e-05,2.05339]
[1777569058118,43.8,76274.96,0.0,0.98985,1e-05,2.04958]
[1777569061047,43.8,76269.22,0.0,0.98981,1e-05,2.05765]
[1777569064160,43.8,76263.46,0.0,0.98976,1e-05,2.06578]
[1777569069195,43.8,76250.7,0.0,0.98966,1e-05,2.08387]
[1777569072216,43.8,76245.41,0.0,0.98961,1e-05,2.09141]
[1777569077250,43.8,76245.02,0.0,0.98961,1e-05,2.09196]
[1777569082286,43.8,76237.38,0.0,0.98954,1e-05,2.10289]
[1777569087321,43.8,76233.6,0.0,0.98951,1e-05,2.10832]
[1777569089335,43.8,76227.95,0.0,0.98947,1e-05,2.11645]
[1777569094370,43.8,76222.31,0.0,0.98942,1e-05,2.12332]
[1777569099404,43.8,76219.97,0.0,0.9894,1e-05,2.12671]
[1777569104439,43.8,76217.62,0.0,0.98938,1e-05,2.13011]
[1777569107461,43.8,76208.46,0.0,0.98931,1e-05,2.14342]
[1777569108473,43.8,76202.98,0.0,0.98926,1e-05,2.15141]
[1777569113506,43.8,76204.04,0.0,0.98927,1e-05,2.14986]
[1777569118542,43.8,76207.97,0.0,0.9893,1e-05,2.14413]
[1777569123577,43.8,76211.4,0.0,0.98933,1e-05,2.13914]
[1777569125591,43.8,76219.78,0.0,0.9894,1e-05,2.12698]
[1777569126601,43.8,76216.11,0.0,0.98937,1e-05,2.1323]
[1777569129618,43.8,76210.87,0.0,0.98933,1e-05,2.13991]
[1777569134653,43.8,76214.7,0.0,0.98936,1e-05,2.13434]
[1777569137674,43.8,76209.18,0.0,0.98931,1e-05,2.14237]
[1777569142715,43.8,76205.66,0.0,0.98928,1e-05,2.1475]
[1777569147748,43.8,76203.29,0.0,0.98926,1e-05,2.15096]
[1777569148754,43.8,76197.23,0.0,0.98921,1e-05,2.15982]
[1777569153792,43.8,76195.83,0.0,0.98921,1e-05,2.16059]
[1777569156836,43.8,76181.38,0.0,0.98908,1e-05,2.18187]
[1777569157826,43.8,76187.42,0.0,0.98913,1e-05,2.17295]
[1777569158832,43.8,76187.42,0.0,0.98913,1e-05,2.17295]
[1777569160846,43.8,76187.59,0.0,0.98913,1e-05,2.1727]
[1777569165882,43.8,76191.48,0.0,0.98917,1e-05,2.16698]
[1777569166888,43.8,76196.85,0.0,0.98921,1e-05,2.1591]
[1777569167905,43.8,76191.24,0.0,0.98917,1e-05,2.16733]
[1777569168905,43.8,76190.5,0.0,0.98916,1e-05,2.16842]
[1777569171934,43.8,76180.27,0.0,0.98907,1e-05,2.18351]
[1777569172937,43.8,76178.24,0.0,0.98905,1e-05,2.18651]
[1777569177973,43.8,76180.29,0.0,0.98907,1e-05,2.18348]
[1777569182003,43.8,76185.33,0.0,0.98912,1e-05,2.17603]
[1777569187038,43.8,76197.06,0.0,0.98922,1e-05,2.15879]
[1777569192073,43.8,76198.84,0.0,0.98923,1e-05,2.15619]
[1777569197108,43.8,76198.09,0.0,0.98922,1e-05,2.15728]
[1777569202143,43.8,76194.96,0.0,0.9892,1e-05,2.16187]
[1777569204157,43.8,76208.1,0.0,0.98931,1e-05,2.14267]
[1777569209194,43.8,76202.92,0.0,0.98927,1e-05,2.15022]
[1777569210200,43.8,76197.03,0.0,0.98922,1e-05,2.15884]
[1777569215234,43.8,76193.7,0.0,0.98919,1e-05,2.16244]
[1777569220274,43.8,76197.7,0.0,0.98923,1e-05,2.15657]
[1777569224302,43.8,76203.61,0.0,0.98928,1e-05,2.14794]
[1777569227323,43.8,76208.15,0.0,0.98932,1e-05,2.14132]
[1777569232357,43.8,76206.32,0.0,0.9893,1e-05,2.14398]
[1777569237392,43.8,76205.42,0.0,0.98929,1e-05,2.1453]
[1777569242427,43.8,76199.72,0.0,0.98924,1e-05,2.15362]
[1777569247465,43.8,76201.48,0.0,0.98926,1e-05,2.15105]
[1777569252499,43.8,76204.66,0.0,0.98929,1e-05,2.1464]
[1777569254511,43.8,76211.38,0.0,0.98934,1e-05,2.13662]
[1777569259547,43.8,76198.54,0.0,0.98923,1e-05,2.15534]
[1777569262567,43.8,76194.49,0.0,0.9892,1e-05,2.16128]
[1777569267604,43.8,76196.69,0.0,0.98922,1e-05,2.15805]
[1777569272637,43.8,76198.06,0.0,0.98924,1e-05,2.15477]
[1777569277674,43.8,76198.86,0.0,0.98924,1e-05,2.1536]
[1777569282708,43.8,76197.89,0.0,0.98924,1e-05,2.15502]
[1777569287744,43.8,76196.78,0.0,0.98923,1e-05,2.15664]
[1777569292784,43.8,76193.87,0.0,0.9892,1e-05,2.1609]
[1777569295801,43.8,76186.77,0.0,0.98914,1e-05,2.17134]
[1777569296806,43.8,76185.54,0.0,0.98913,1e-05,2.17315]
[1777569301841,43.8,76182.44,0.0,0.9891,1e-05,2.17772]
[1777569304862,43.8,76176.86,0.0,0.98905,1e-05,2.18597]
[1777569308890,43.8,76169.55,0.0,0.98899,1e-05,2.19682]
[1777569311910,43.8,76162.38,0.0,0.98893,1e-05,2.2075]
[1777569316947,43.8,76159.48,0.0,0.9889,1e-05,2.21183]
[1777569321982,43.8,76155.13,0.0,0.98886,1e-05,2.21834]
[1777569327016,43.8,76154.04,0.0,0.98885,1e-05,2.21997]
[1777569332052,43.8,76152.39,0.0,0.98885,1e-05,2.22114]
[1777569337087,43.8,76154.22,0.0,0.98886,1e-05,2.2184]
[1777569342122,43.8,76152.86,0.0,0.98885,1e-05,2.22044]
[1777569347163,43.8,76153.22,0.0,0.98885,1e-05,2.2199]
[1777569352193,43.8,76152.99,0.0,0.98885,1e-05,2.22024]
[1777569357229,43.8,76143.96,0.0,0.98877,1e-05,2.23382]
[1777569362263,43.8,76141.67,0.0,0.98875,1e-05,2.23727]
[1777569367299,43.8,76145.22,0.0,0.98878,1e-05,2.23192]
[1777569372334,43.8,76148.25,0.0,0.98881,1e-05,2.22736]
[1777569377368,43.8,76148.71,0.0,0.98881,1e-05,2.22667]
[1777569382404,43.8,76147.19,0.0,0.9888,1e-05,2.22895]
[1777569387439,43.8,76147.92,0.0,0.98881,1e-05,2.22786]
[1777569389453,43.8,76153.81,0.0,0.98886,1e-05,2.21901]
[1777569394488,43.8,76152.03,0.0,0.98885,1e-05,2.22038]
[1777569395495,43.8,76158.11,0.0,0.9889,1e-05,2.21127]
[1777569400532,43.8,76160.73,0.0,0.98893,1e-05,2.20736]
[1777569405565,43.8,76151.19,0.0,0.98884,1e-05,2.22164]
[1777569410601,43.8,76154.03,0.0,0.98887,1e-05,2.21738]
[1777569415636,43.8,76150.43,0.0,0.98884,1e-05,2.22278]
[1777569420671,43.8,76152.92,0.0,0.98886,1e-05,2.21904]
[1777569425706,43.8,76153.38,0.0,0.98886,1e-05,2.21835]
[1777569430741,43.8,76153.19,0.0,0.98886,1e-05,2.21864]
[1777569432774,43.8,76141.7,0.0,0.98876,1e-05,2.23591]
[1777569433780,43.8,76133.4,0.0,0.98868,1e-05,2.24846]
[1777569436803,43.8,76124.96,0.0,0.98861,1e-05,2.26128]
[1777569440830,43.8,76119.62,0.0,0.98856,1e-05,2.26943]
[1777569444858,43.8,76111.76,0.0,0.98849,1e-05,2.28146]
[1777569445864,43.8,76099.95,0.0,0.98838,1e-05,2.29963]
[1777569447879,43.8,76092.9,0.0,0.98832,1e-05,2.31053]
[1777569448885,43.8,76086.69,0.0,0.98826,1e-05,2.32017]
[1777569449893,43.8,76088.32,0.0,0.98827,1e-05,2.31764]
[1777569454928,43.8,76088.65,0.0,0.98828,1e-05,2.31578]
[1777569459963,43.8,76087.16,0.0,0.98827,1e-05,2.3181]
[1777569464998,43.8,76085.36,0.0,0.98825,1e-05,2.32089]
[1777569468023,43.8,76079.17,0.0,0.9882,1e-05,2.33054]
[1777569473057,43.8,76082.56,0.0,0.98823,1e-05,2.32525]
[1777569474064,43.8,76076.51,0.0,0.98817,1e-05,2.33469]
[1777569475072,43.8,76075.74,0.0,0.98816,1e-05,2.3359]
[1777569480109,43.8,76071.66,0.0,0.98813,1e-05,2.34228]
[1777569484135,43.8,76077.73,0.0,0.98818,1e-05,2.33279]
[1777569486149,43.8,76085.72,0.0,0.98826,1e-05,2.32033]
[1777569488162,43.8,76089.45,0.0,0.98829,1e-05,2.31454]
[1777569489170,43.8,76078.31,0.0,0.98819,1e-05,2.33188]
[1777569490178,43.8,76077.21,0.0,0.98818,1e-05,2.3336]
[1777569495212,43.8,76079.91,0.0,0.9882,1e-05,2.32938]
[1777569500247,43.8,76082.98,0.0,0.98823,1e-05,2.3246]
[1777569501256,43.8,76090.42,0.0,0.9883,1e-05,2.31303]
[1777569502264,43.8,76092.71,0.0,0.98832,1e-05,2.30948]
[1777569504276,43.8,76081.07,0.0,0.98821,1e-05,2.32758]
[1777569506292,43.8,76080.71,0.0,0.98821,1e-05,2.32814]
[1777569511329,43.8,76081.46,0.0,0.98822,1e-05,2.32562]
[1777569516363,43.8,76082.78,0.0,0.98824,1e-05,2.32356]
[1777569521399,43.8,76086.98,0.0,0.98827,1e-05,2.31703]
[1777569526435,43.8,76084.7,0.0,0.98825,1e-05,2.32058]
[1777569530462,43.8,76092.36,0.0,0.98832,1e-05,2.30869]
[1777569535501,43.8,76088.26,0.0,0.98829,1e-05,2.31504]
[1777569540531,43.8,76090.17,0.0,0.9883,1e-05,2.31208]
[1777569545567,43.8,76090.71,0.0,0.98831,1e-05,2.31124]
[1777569546578,43.8,76097.31,0.0,0.98837,1e-05,2.30103]
[1777569551608,43.8,76099.52,0.0,0.98839,1e-05,2.29762]
[1777569554550,43.8,76082.8,0.0,0.98824,1e-05,2.32353]
[1777569559668,43.8,76082.75,0.0,0.98824,1e-05,2.32361]
[1777569564703,43.8,76083.31,0.0,0.98824,1e-05,2.32274]
[1777569569738,43.8,76085.81,0.0,0.98826,1e-05,2.31885]
[1777569572759,43.8,76093.77,0.0,0.98834,1e-05,2.30516]
[1777569577794,43.8,76101.49,0.0,0.98841,1e-05,2.29324]
[1777569582830,43.8,76100.34,0.0,0.9884,1e-05,2.29502]
[1777569586857,43.8,76109.32,0.0,0.98849,1e-05,2.28121]
[1777569590887,43.8,76118.27,0.0,0.98857,1e-05,2.26751]
[1777569595923,43.8,76114.48,0.0,0.98853,1e-05,2.2733]
[1777569600956,43.8,76113.01,0.0,0.98852,1e-05,2.27555]
[1777569605992,43.8,76115.36,0.0,0.98854,1e-05,2.27196]
[1777569608012,43.8,76109.76,0.0,0.98849,1e-05,2.28053]
[1777569613043,43.8,76109.7,0.0,0.98849,1e-05,2.28062]
[1777569618078,43.8,76106.26,0.0,0.98846,1e-05,2.2859]
[1777569623113,43.8,76105.77,0.0,0.98845,1e-05,2.28666]
[1777569628148,43.8,76106.74,0.0,0.98846,1e-05,2.28517]
[1777569633185,43.8,76109.3,0.0,0.98849,1e-05,2.27991]
[1777569638219,43.8,76114.02,0.0,0.98853,1e-05,2.27268]
[1777569645268,43.8,76115.33,0.0,0.98855,1e-05,2.27068]
[1777569646276,43.8,76122.71,0.0,0.98861,1e-05,2.25942]
[1777569647282,43.8,76126.34,0.0,0.98865,1e-05,2.2539]
[1777569649297,43.8,76131.77,0.0,0.98869,1e-05,2.24566]
[1777569654331,43.8,76132.09,0.0,0.9887,1e-05,2.24518]
[1777569659366,43.8,76133.18,0.0,0.98871,1e-05,2.24353]
[1777569662388,43.8,76127.19,0.0,0.98865,1e-05,2.25261]
[1777569663399,43.8,76124.39,0.0,0.98863,1e-05,2.25686]
[1777569668433,43.8,76129.13,0.0,0.98867,1e-05,2.24967]
[1777569673484,43.8,76127.17,0.0,0.98865,1e-05,2.25264]
[1777569676495,43.8,76121.99,0.0,0.98861,1e-05,2.26052]
[1777569681529,43.8,76121.58,0.0,0.9886,1e-05,2.26114]
[1777569686564,43.8,76111.96,0.0,0.98852,1e-05,2.27583]
[1777569688579,43.8,76104.67,0.0,0.98845,1e-05,2.28702]
[1777569693613,43.8,76100.19,0.0,0.98842,1e-05,2.29258]
[1777569698649,43.8,76104.03,0.0,0.98845,1e-05,2.28667]
[1777569700662,43.8,76109.61,0.0,0.9885,1e-05,2.2781]
[1777569704691,43.8,76101.23,0.0,0.98842,1e-05,2.29097]
[1777569705697,43.8,76095.58,0.0,0.98837,1e-05,2.29969]
[1777569710732,43.8,76093.46,0.0,0.98835,1e-05,2.30296]
[1777569715768,43.8,76091.96,0.0,0.98834,1e-05,2.30528]
[1777569720803,43.8,76079.34,0.0,0.98822,1e-05,2.32488]
[1777569725839,43.8,76082.32,0.0,0.98825,1e-05,2.32024]
[1777569727853,43.8,76077.75,0.0,0.98821,1e-05,2.32736]
[1777569729870,43.8,76083.01,0.0,0.98826,1e-05,2.31917]
[1777569734903,43.8,76086.16,0.0,0.98829,1e-05,2.31427]
[1777569739936,43.8,76077.08,0.0,0.9882,1e-05,2.3284]
[1777569745892,43.8,76078.77,0.0,0.98822,1e-05,2.32577]
[1777569751016,43.8,76080.69,0.0,0.98824,1e-05,2.32143]
[1777569756050,43.8,76083.52,0.0,0.98827,1e-05,2.31703]
[1777569761086,43.8,76084.43,0.0,0.98828,1e-05,2.31561]
[1777569762093,43.8,76092.43,0.0,0.98835,1e-05,2.30321]
[1777569767128,43.8,76103.27,0.0,0.98845,1e-05,2.2865]
[1777569771156,43.8,76106.83,0.0,0.98848,1e-05,2.28103]
[1777569774177,43.8,76111.76,0.0,0.98853,1e-05,2.27348]
[1777569779212,43.8,76104.98,0.0,0.98847,1e-05,2.28387]
[1777569784247,43.8,76102.38,0.0,0.98844,1e-05,2.28787]
[1777569789282,43.8,76099.24,0.0,0.98841,1e-05,2.2927]
[1777569794318,43.8,76096.91,0.0,0.98839,1e-05,2.29629]
[1777569799352,43.8,76097.04,0.0,0.98839,1e-05,2.29609]
[1777569800359,43.8,76073.58,0.0,0.98818,1e-05,2.33252]
[1777569801365,43.8,76075.04,0.0,0.98819,1e-05,2.33024]
[1777569806400,43.8,76076.55,0.0,0.9882,1e-05,2.32788]
[1777569811436,43.8,76080.05,0.0,0.98824,1e-05,2.32108]
[1777569813450,43.8,76086.08,0.0,0.9883,1e-05,2.31171]
[1777569817478,43.8,76097.04,0.0,0.9884,1e-05,2.29476]
[1777569818487,43.8,76098.11,0.0,0.98841,1e-05,2.29311]
[1777569823520,43.8,76097.21,0.0,0.9884,1e-05,2.2945]
[1777569828555,43.8,76098.35,0.0,0.98841,1e-05,2.29274]
[1777569833590,43.8,76094.14,0.0,0.98837,1e-05,2.29923]
[1777569838624,43.8,76094.36,0.0,0.98838,1e-05,2.29889]
[1777569843660,43.8,76093.67,0.0,0.98837,1e-05,2.29996]
[1777569848695,43.8,76093.88,0.0,0.98837,1e-05,2.29963]
[1777569851716,43.8,76085.91,0.0,0.9883,1e-05,2.31197]
[1777569856753,43.8,76084.35,0.0,0.98828,1e-05,2.31439]
[1777569861795,43.8,76086.22,0.0,0.9883,1e-05,2.31149]
[1777569862793,43.8,76095.82,0.0,0.98839,1e-05,2.29664]
[1777569868835,43.8,76095.77,0.0,0.98839,1e-05,2.29672]
[1777569873871,43.8,76098.53,0.0,0.98842,1e-05,2.29112]
[1777569875884,43.8,76103.96,0.0,0.98847,1e-05,2.28277]
[1777569880928,43.8,76099.88,0.0,0.98843,1e-05,2.28905]
[1777569885954,43.8,76095.24,0.0,0.98839,1e-05,2.2962]
[1777569890989,43.8,76093.94,0.0,0.98838,1e-05,2.2982]
[1777569896943,43.8,76097.09,0.0,0.98841,1e-05,2.29334]
[1777569902066,43.8,76095.34,0.0,0.98839,1e-05,2.29604]
[1777569907102,43.8,76095.57,0.0,0.98839,1e-05,2.29569]
[1777569912164,43.8,76093.2,0.0,0.98837,1e-05,2.29935]
[1777569918206,43.8,76096.47,0.0,0.9884,1e-05,2.2943]
[1777569923240,43.8,76097.96,0.0,0.98841,1e-05,2.292]
[1777569928275,43.8,76098.96,0.0,0.98842,1e-05,2.29046]
[1777569933311,43.8,76100.61,0.0,0.98845,1e-05,2.28659]
[1777569936333,43.8,76106.35,0.0,0.9885,1e-05,2.27778]
[1777569940360,43.8,76099.87,0.0,0.98844,1e-05,2.28773]
[1777569941367,43.8,76093.82,0.0,0.98838,1e-05,2.29705]
[1777569946401,43.8,76093.28,0.0,0.98838,1e-05,2.29788]
[1777569951437,43.8,76094.24,0.0,0.98839,1e-05,2.2964]
[1777569956473,43.8,76094.87,0.0,0.98839,1e-05,2.29543]
[1777569961508,43.8,76098.25,0.0,0.98842,1e-05,2.29022]
[1777569966545,43.8,76097.9,0.0,0.98842,1e-05,2.29076]
[1777569971580,43.8,76096.92,0.0,0.98841,1e-05,2.29227]
[1777569976615,43.8,76096.2,0.0,0.9884,1e-05,2.29338]
[1777569981650,43.8,76094.0,0.0,0.98838,1e-05,2.29677]
[1777569985679,43.8,76077.26,0.0,0.98823,1e-05,2.32273]
[1777569986686,43.8,76076.83,0.0,0.98823,1e-05,2.3234]
[1777569991720,43.8,76079.13,0.0,0.98825,1e-05,2.31847]
[1777569996756,43.8,76078.65,0.0,0.98825,1e-05,2.31921]
[1777570001790,43.8,76079.15,0.0,0.98825,1e-05,2.31844]
[1777570006825,43.8,76081.11,0.0,0.98827,1e-05,2.31539]
[1777570011859,43.8,76079.02,0.0,0.98825,1e-05,2.31864]
[1777570016894,43.8,76081.33,0.0,0.98827,1e-05,2.31505]
[1777570021930,43.8,76083.22,0.0,0.98829,1e-05,2.31211]
[1777570024951,43.8,76091.17,0.0,0.98837,1e-05,2.2998]
[1777570027973,43.8,76084.54,0.0,0.9883,1e-05,2.31007]
[1777570033008,43.8,76085.83,0.0,0.98832,1e-05,2.30807]
[1777570038043,43.8,76081.12,0.0,0.98827,1e-05,2.31537]
[1777570041064,43.8,76088.23,0.0,0.98834,1e-05,2.30435]
[1777570046098,43.8,76088.72,0.0,0.98834,1e-05,2.30359]
[1777570051137,43.8,76086.95,0.0,0.98833,1e-05,2.30499]
[1777570056168,43.8,76083.45,0.0,0.9883,1e-05,2.31041]
[1777570061203,43.8,76081.32,0.0,0.98828,1e-05,2.31372]
[1777570066238,43.8,76080.13,0.0,0.98827,1e-05,2.31557]
[1777570071274,43.8,76081.08,0.0,0.98828,1e-05,2.31409]
[1777570076310,43.8,76080.97,0.0,0.98828,1e-05,2.31426]
[1777570081345,43.8,76080.46,0.0,0.98827,1e-05,2.31505]
[1777570086379,43.8,76076.82,0.0,0.98824,1e-05,2.32072]
[1777570091415,43.8,76076.78,0.0,0.98824,1e-05,2.32078]
[1777570096453,43.8,76076.64,0.0,0.98824,1e-05,2.321]
[1777570101485,43.8,76076.57,0.0,0.98824,1e-05,2.3211]
[1777570106522,43.8,76076.88,0.0,0.98824,1e-05,2.32062]
[1777570111555,43.8,76077.98,0.0,0.98826,1e-05,2.31756]
[1777570116591,43.8,76076.36,0.0,0.98824,1e-05,2.32008]
[1777570121626,43.8,76075.21,0.0,0.98823,1e-05,2.32187]
[1777570126662,43.8,76075.99,0.0,0.98824,1e-05,2.32066]
[1777570132704,43.8,76076.54,0.0,0.98824,1e-05,2.3198]
[1777570137740,43.8,76078.34,0.0,0.98826,1e-05,2.317]
[1777570142801,43.8,76077.34,0.0,0.98825,1e-05,2.31856]
[1777570147836,43.8,76077.2,0.0,0.98825,1e-05,2.31878]
[1777570152870,43.8,76077.82,0.0,0.98826,1e-05,2.31781]
[1777570157905,43.8,76077.42,0.0,0.98825,1e-05,2.31843]
[1777570162941,43.8,76078.43,0.0,0.98826,1e-05,2.31686]
[1777570167977,43.8,76078.26,0.0,0.98826,1e-05,2.31713]
[1777570173011,43.8,76077.76,0.0,0.98826,1e-05,2.31656]
[1777570178045,43.8,76077.11,0.0,0.98826,1e-05,2.31757]
[1777570181067,43.8,76083.79,0.0,0.98832,1e-05,2.3072]
[1777570186102,43.8,76084.81,0.0,0.98833,1e-05,2.30562]
[1777570191137,43.8,76085.17,0.0,0.98833,1e-05,2.30506]
[1777570196172,43.8,76079.27,0.0,0.98828,1e-05,2.31421]
[1777570199193,43.8,76084.48,0.0,0.98832,1e-05,2.30613]
[1777570204247,43.8,76089.8,0.0,0.98837,1e-05,2.2979]
[1777570205236,43.8,76101.56,0.0,0.98848,1e-05,2.2798]
[1777570206243,43.8,76100.16,0.0,0.98847,1e-05,2.28195]
[1777570209272,43.8,76106.24,0.0,0.98852,1e-05,2.27262]
[1777570210297,43.8,76096.66,0.0,0.98844,1e-05,2.28733]
[1777570213292,43.8,76107.47,0.0,0.98853,1e-05,2.27074]
[1777570215305,43.8,76112.49,0.0,0.98858,1e-05,2.26307]
[1777570220341,43.8,76113.27,0.0,0.98859,1e-05,2.26188]
[1777570225377,43.8,76118.47,0.0,0.98863,1e-05,2.25397]
[1777570227395,43.8,76127.76,0.0,0.98872,1e-05,2.23988]
[1777570229274,43.8,76138.21,0.0,0.98881,1e-05,2.22412]
[1777570230411,43.8,76143.23,0.0,0.98885,1e-05,2.21658]
[1777570233434,43.8,76156.22,0.0,0.98897,1e-05,2.19587]
[1777570236452,43.8,76164.42,0.0,0.98905,1e-05,2.1837]
[1777570238469,43.8,76156.58,0.0,0.98898,1e-05,2.19534]
[1777570239477,43.8,76150.6,0.0,0.98892,1e-05,2.20425]
[1777570244519,43.8,76153.38,0.0,0.98895,1e-05,2.2001]
[1777570245516,43.8,76187.67,0.0,0.98925,1e-05,2.14948]
[1777570246522,43.8,76182.35,0.0,0.9892,1e-05,2.15727]
[1777570247530,43.8,76176.84,0.0,0.98915,1e-05,2.16536]
[1777570248536,43.8,76182.74,0.0,0.9892,1e-05,2.1567]
[1777570253578,43.8,76190.19,0.0,0.98927,1e-05,2.14579]
[1777570258609,43.8,76193.45,0.0,0.9893,1e-05,2.14104]
[1777570261635,43.8,76199.25,0.0,0.98935,1e-05,2.1326]
[1777570262636,43.8,76212.15,0.0,0.98945,1e-05,2.11392]
[1777570265658,43.8,76206.05,0.0,0.9894,1e-05,2.12274]
[1777570266665,43.8,76195.32,0.0,0.98931,1e-05,2.13831]
[1777570270694,43.8,76204.32,0.0,0.98939,1e-05,2.12524]
[1777570272713,43.8,76198.08,0.0,0.98934,1e-05,2.1343]
[1777570275734,43.8,76190.05,0.0,0.98927,1e-05,2.146]
[1777570277747,43.8,76182.95,0.0,0.98921,1e-05,2.15639]
[1777570280769,43.8,76176.33,0.0,0.98915,1e-05,2.16611]
[1777570281775,43.8,76171.31,0.0,0.98911,1e-05,2.17351]
[1777570283795,43.8,76167.9,0.0,0.98908,1e-05,2.17855]
[1777570285809,43.8,76161.51,0.0,0.98902,1e-05,2.18801]
[1777570286822,43.8,76153.11,0.0,0.98895,1e-05,2.20051]
[1777570287834,43.8,76154.89,0.0,0.98896,1e-05,2.19785]
[1777570292863,43.8,76152.18,0.0,0.98895,1e-05,2.20059]
[1777570297897,43.8,76150.66,0.0,0.98893,1e-05,2.20286]
[1777570300918,43.8,76158.5,0.0,0.989,1e-05,2.19118]
[1777570303939,43.8,76160.86,0.0,0.98902,1e-05,2.18768]
[1777570308974,43.8,76163.3,0.0,0.98904,1e-05,2.18406]
[1777570314010,43.8,76171.62,0.0,0.98911,1e-05,2.17176]
[1777570317031,43.8,76166.02,0.0,0.98907,1e-05,2.18003]
[1777570322066,43.8,76163.45,0.0,0.98904,1e-05,2.18384]
[1777570327114,43.8,76159.3,0.0,0.98901,1e-05,2.19]
[1777570329125,43.8,76150.35,0.0,0.98893,1e-05,2.20332]
[1777570330131,43.8,76149.96,0.0,0.98893,1e-05,2.2039]
[1777570335169,43.8,76152.82,0.0,0.98895,1e-05,2.19964]
[1777570340203,43.8,76155.36,0.0,0.98897,1e-05,2.19585]
[1777570345239,43.8,76158.81,0.0,0.989,1e-05,2.19072]
[1777570350275,43.8,76165.31,0.0,0.98906,1e-05,2.18109]
[1777570355310,43.8,76164.55,0.0,0.98906,1e-05,2.18092]
[1777570360345,43.8,76164.26,0.0,0.98906,1e-05,2.18135]
[1777570365379,43.8,76163.06,0.0,0.98905,1e-05,2.18312]
[1777570370415,43.8,76157.89,0.0,0.989,1e-05,2.19079]
[1777570373436,43.8,76138.01,0.0,0.98883,1e-05,2.22049]
[1777570375450,43.8,76132.29,0.0,0.98878,1e-05,2.2291]
[1777570376457,43.8,76125.1,0.0,0.98871,1e-05,2.23995]
[1777570381492,43.8,76129.87,0.0,0.98875,1e-05,2.23275]
[1777570383506,43.8,76124.59,0.0,0.98871,1e-05,2.24072]
[1777570387535,43.8,76118.57,0.0,0.98865,1e-05,2.24985]
[1777570392570,43.8,76121.56,0.0,0.98868,1e-05,2.24531]
[1777570396597,43.8,76127.18,0.0,0.98873,1e-05,2.23681]
[1777570401632,43.8,76133.28,0.0,0.98878,1e-05,2.22761]
[1777570403648,43.8,76125.02,0.0,0.98871,1e-05,2.24007]
[1777570408681,43.8,76126.56,0.0,0.98872,1e-05,2.23775]
[1777570413719,43.8,76127.73,0.0,0.98874,1e-05,2.23466]
[1777570416740,43.8,76120.23,0.0,0.98867,1e-05,2.24601]
[1777570421774,43.8,76122.72,0.0,0.9887,1e-05,2.24224]
[1777570426816,43.8,76127.51,0.0,0.98874,1e-05,2.23499]
[1777570428825,43.8,76116.92,0.0,0.98864,1e-05,2.25103]
[1777570432853,43.8,76111.68,0.0,0.9886,1e-05,2.25901]
[1777570437888,43.8,76108.17,0.0,0.98857,1e-05,2.26436]
[1777570442923,43.8,76110.11,0.0,0.98858,1e-05,2.2614]
[1777570447958,43.8,76108.13,0.0,0.98857,1e-05,2.26442]
[1777570452993,43.8,76108.16,0.0,0.98857,1e-05,2.26438]
[1777570458030,43.8,76106.12,0.0,0.98855,1e-05,2.26749]
[1777570463063,43.8,76111.45,0.0,0.9886,1e-05,2.25936]
[1777570468099,43.8,76115.85,0.0,0.98863,1e-05,2.25266]
[1777570473146,43.8,76120.22,0.0,0.98868,1e-05,2.24471]
[1777570478177,43.8,76120.53,0.0,0.98868,1e-05,2.24424]
[1777570481198,43.8,76126.56,0.0,0.98874,1e-05,2.23511]
[1777570486233,43.8,76124.75,0.0,0.98872,1e-05,2.23785]
[1777570491267,43.8,76124.16,0.0,0.98872,1e-05,2.23874]
[1777570496302,43.8,76124.92,0.0,0.98872,1e-05,2.23759]
[1777570501338,43.8,76131.6,0.0,0.98878,1e-05,2.22751]
[1777570503353,43.8,76134.08,0.0,0.9888,1e-05,2.22378]
[1777570505367,43.8,76140.19,0.0,0.98886,1e-05,2.2146]
[1777570507386,43.8,76145.76,0.0,0.98891,1e-05,2.20626]
[1777570512414,43.8,76144.8,0.0,0.9889,1e-05,2.2077]
[1777570515436,43.8,76152.38,0.0,0.98897,1e-05,2.19639]
[1777570519464,43.8,76157.71,0.0,0.98901,1e-05,2.18846]
[1777570524500,43.8,76154.57,0.0,0.98898,1e-05,2.19313]
[1777570529535,43.8,76154.07,0.0,0.98898,1e-05,2.19387]
[1777570534570,43.8,76156.51,0.0,0.98901,1e-05,2.18895]
[1777570539605,43.8,76155.99,0.0,0.989,1e-05,2.18972]
[1777570543633,43.8,76147.69,0.0,0.98893,1e-05,2.20208]
[1777570548668,43.8,76146.84,0.0,0.98892,1e-05,2.20335]
[1777570553703,43.8,76140.14,0.0,0.98886,1e-05,2.21337]
[1777570558738,43.8,76132.15,0.0,0.98879,1e-05,2.22537]
[1777570563773,43.8,76132.75,0.0,0.9888,1e-05,2.22447]
[1777570568808,43.8,76135.54,0.0,0.98882,1e-05,2.22027]
[1777570573844,43.8,76137.61,0.0,0.98884,1e-05,2.21716]
[1777570578879,43.8,76133.58,0.0,0.98881,1e-05,2.22322]
[1777570582907,43.8,76139.42,0.0,0.98886,1e-05,2.21445]
[1777570587942,43.8,76140.16,0.0,0.98886,1e-05,2.21334]
[1777570591970,43.8,76145.36,0.0,0.98892,1e-05,2.20425]
[1777570597005,43.8,76144.65,0.0,0.98891,1e-05,2.20531]
[1777570602042,43.8,76149.38,0.0,0.98895,1e-05,2.19826]
[1777570607076,43.8,76153.23,0.0,0.98899,1e-05,2.19252]
[1777570612111,43.8,76152.86,0.0,0.98898,1e-05,2.19307]
[1777570617146,43.8,76150.44,0.0,0.98896,1e-05,2.19668]
[1777570622182,43.8,76150.3,0.0,0.98896,1e-05,2.19688]
[1777570627221,43.8,76147.08,0.0,0.98893,1e-05,2.20169]
[1777570632255,43.8,76146.61,0.0,0.98893,1e-05,2.20239]
[1777570637290,43.8,76142.39,0.0,0.98889,1e-05,2.20869]
[1777570642326,43.8,76139.51,0.0,0.98887,1e-05,2.21301]
[1777570647363,43.8,76139.29,0.0,0.98886,1e-05,2.21334]
[1777570652397,43.8,76139.46,0.0,0.98887,1e-05,2.21177]
[1777570657431,43.8,76140.44,0.0,0.98888,1e-05,2.21031]
[1777570662466,43.8,76141.96,0.0,0.98889,1e-05,2.20803]
[1777570665488,43.8,76135.14,0.0,0.98883,1e-05,2.21825]
[1777570666496,43.8,76130.63,0.0,0.98879,1e-05,2.22503]
[1777570668509,43.8,76128.32,0.0,0.98877,1e-05,2.22851]
[1777570673550,43.8,76127.45,0.0,0.98876,1e-05,2.22982]
[1777570678585,43.8,76127.66,0.0,0.98877,1e-05,2.22951]
[1777570683634,43.8,76127.71,0.0,0.98877,1e-05,2.22943]
[1777570688669,43.8,76130.64,0.0,0.98879,1e-05,2.22502]
[1777570691689,43.8,76135.96,0.0,0.98884,1e-05,2.21702]
[1777570696725,43.8,76140.03,0.0,0.98888,1e-05,2.21092]
[1777570700761,43.8,76135.28,0.0,0.98883,1e-05,2.21804]
[1777570705788,43.8,76140.7,0.0,0.98888,1e-05,2.20992]
[1777570710823,43.8,76139.9,0.0,0.98887,1e-05,2.21111]
[1777570715858,43.8,76142.78,0.0,0.98891,1e-05,2.2055]
[1777570720892,43.8,76137.88,0.0,0.98886,1e-05,2.21283]
[1777570725928,43.8,76135.26,0.0,0.98884,1e-05,2.21676]
[1777570726934,43.8,76128.3,0.0,0.98878,1e-05,2.22723]
[1777570732854,43.8,76121.83,0.0,0.98872,1e-05,2.23699]
[1777570738013,43.8,76123.46,0.0,0.98874,1e-05,2.23453]
[1777570743050,43.8,76124.06,0.0,0.98874,1e-05,2.23362]
[1777570748084,43.8,76125.65,0.0,0.98875,1e-05,2.23122]
[1777570753119,43.8,76128.96,0.0,0.98878,1e-05,2.22623]
[1777570758155,43.8,76128.31,0.0,0.98878,1e-05,2.22721]
[1777570763194,43.8,76127.56,0.0,0.98877,1e-05,2.22834]
[1777570768225,43.8,76125.27,0.0,0.98875,1e-05,2.2318]
[1777570773259,43.8,76126.9,0.0,0.98877,1e-05,2.22802]
[1777570777288,43.8,76135.67,0.0,0.98885,1e-05,2.21484]
[1777570778299,43.8,76141.59,0.0,0.9889,1e-05,2.20597]
[1777570779302,43.8,76141.48,0.0,0.9889,1e-05,2.20614]
[1777570784337,43.8,76141.39,0.0,0.9889,1e-05,2.20627]
[1777570789371,43.8,76141.77,0.0,0.9889,1e-05,2.2057]
[1777570794407,43.8,76140.01,0.0,0.98889,1e-05,2.20834]
[1777570798436,43.8,76130.54,0.0,0.9888,1e-05,2.22254]
[1777570799443,43.8,76122.95,0.0,0.98874,1e-05,2.23398]
[1777570800448,43.8,76115.43,0.0,0.98867,1e-05,2.24537]
[1777570801456,43.8,76113.65,0.0,0.98865,1e-05,2.24807]
[1777570804480,43.8,76109.01,0.0,0.98861,1e-05,2.25512]
[1777570809514,43.8,76112.08,0.0,0.98864,1e-05,2.25045]
[1777570814548,43.8,76113.42,0.0,0.98865,1e-05,2.24842]
[1777570816563,43.8,76106.4,0.0,0.98859,1e-05,2.2591]
[1777570817570,43.8,76103.79,0.0,0.98856,1e-05,2.26308]
[1777570822605,43.8,76104.15,0.0,0.98857,1e-05,2.26253]
[1777570827643,43.8,76103.5,0.0,0.98856,1e-05,2.26352]
[1777570828646,43.8,76095.11,0.0,0.98849,1e-05,2.27636]
[1777570829658,43.8,76093.87,0.0,0.98847,1e-05,2.27827]
[1777570834688,43.8,76098.58,0.0,0.98852,1e-05,2.26972]
[1777570839724,43.8,76100.82,0.0,0.98854,1e-05,2.26629]
[1777570844803,43.8,76101.69,0.0,0.98855,1e-05,2.26496]
[1777570849838,43.8,76101.52,0.0,0.98855,1e-05,2.26522]
[1777570854873,43.8,76100.5,0.0,0.98854,1e-05,2.26678]
[1777570859907,43.8,76100.45,0.0,0.98854,1e-05,2.26685]
[1777570864946,43.8,76105.32,0.0,0.98858,1e-05,2.25942]
[1777570869980,43.8,76108.66,0.0,0.98862,1e-05,2.25433]
[1777570875016,43.8,76109.76,0.0,0.98863,1e-05,2.25266]
[1777570880048,43.8,76110.68,0.0,0.98863,1e-05,2.25126]
[1777570884075,43.8,76110.29,0.0,0.98863,1e-05,2.25185]
[1777570885083,43.8,76109.81,0.0,0.98863,1e-05,2.25258]
[1777570890118,43.8,76112.62,0.0,0.98865,1e-05,2.24831]
[1777570895152,43.8,76111.85,0.0,0.98865,1e-05,2.24816]
[1777570900190,43.8,76112.43,0.0,0.98866,1e-05,2.24728]
[1777570902202,43.8,76120.75,0.0,0.98873,1e-05,2.23467]
[1777570907237,43.8,76121.2,0.0,0.98873,1e-05,2.23399]
[1777570912272,43.8,76122.4,0.0,0.98874,1e-05,2.23218]
[1777570917307,43.8,76119.87,0.0,0.98872,1e-05,2.236]
[1777570922342,43.8,76122.94,0.0,0.98875,1e-05,2.23137]
[1777570927378,43.8,76118.91,0.0,0.98871,1e-05,2.23746]
[1777570932412,43.8,76117.97,0.0,0.98871,1e-05,2.23888]
[1777570937447,43.8,76121.54,0.0,0.98874,1e-05,2.23348]
[1777570942481,43.8,76121.01,0.0,0.98873,1e-05,2.23428]
[1777570947524,43.8,76117.04,0.0,0.9887,1e-05,2.24029]
[1777570952559,43.8,76118.33,0.0,0.98871,1e-05,2.23702]
[1777570957594,43.8,76119.21,0.0,0.98872,1e-05,2.23568]
[1777570962628,43.8,76120.68,0.0,0.98874,1e-05,2.23346]
[1777570967665,43.8,76121.23,0.0,0.98874,1e-05,2.23263]
[1777570972699,43.8,76116.69,0.0,0.9887,1e-05,2.2395]
[1777570977734,43.8,76114.3,0.0,0.98868,1e-05,2.24312]
[1777570981769,43.8,76107.6,0.0,0.98862,1e-05,2.25329]
[1777570986797,43.8,76108.94,0.0,0.98863,1e-05,2.25126]
[1777570991832,43.8,76108.92,0.0,0.98863,1e-05,2.25129]
[1777570996867,43.8,76109.38,0.0,0.98863,1e-05,2.25059]
[1777571001902,43.8,76107.35,0.0,0.98862,1e-05,2.25368]
[1777571006937,43.8,76107.51,0.0,0.98862,1e-05,2.25343]
[1777571011973,43.8,76109.51,0.0,0.98864,1e-05,2.24907]
[1777571017008,43.8,76110.87,0.0,0.98865,1e-05,2.247]
[1777571022043,43.8,76115.16,0.0,0.98869,1e-05,2.24049]
[1777571027081,43.8,76119.6,0.0,0.98873,1e-05,2.23378]
[1777571032113,43.8,76121.09,0.0,0.98875,1e-05,2.23153]
[1777571035134,43.8,76127.63,0.0,0.9888,1e-05,2.22167]
[1777571040169,43.8,76129.39,0.0,0.98882,1e-05,2.21903]
[1777571045204,43.8,76128.34,0.0,0.98881,1e-05,2.2206]
[1777571050236,43.8,76128.04,0.0,0.98881,1e-05,2.22105]
[1777571055274,43.8,76127.0,0.0,0.9888,1e-05,2.22262]
[1777571060308,43.8,76124.43,0.0,0.98878,1e-05,2.22649]
[1777571065345,43.8,76122.1,0.0,0.98875,1e-05,2.23]
[1777571070380,43.8,76121.2,0.0,0.98875,1e-05,2.23136]
[1777571075414,43.8,76125.4,0.0,0.98879,1e-05,2.22371]
[1777571080451,43.8,76126.73,0.0,0.9888,1e-05,2.22171]
[1777571085487,43.8,76124.63,0.0,0.98878,1e-05,2.22487]
[1777571090526,43.8,76124.92,0.0,0.98879,1e-05,2.22444]
[1777571095561,43.8,76119.69,0.0,0.98874,1e-05,2.23232]
[1777571100596,43.8,76120.32,0.0,0.98875,1e-05,2.23137]
[1777571105631,43.8,76120.35,0.0,0.98875,1e-05,2.23133]
[1777571110666,43.8,76120.11,0.0,0.98874,1e-05,2.23169]
[1777571115701,43.8,76120.93,0.0,0.98875,1e-05,2.23045]
[1777571120736,43.8,76123.0,0.0,0.98877,1e-05,2.22733]
[1777571125772,43.8,76124.63,0.0,0.98878,1e-05,2.22487]
[1777571130806,43.8,76125.93,0.0,0.9888,1e-05,2.22292]
[1777571135841,43.8,76122.48,0.0,0.98877,1e-05,2.2268]
[1777571140876,43.8,76122.83,0.0,0.98877,1e-05,2.22627]
[1777571145910,43.8,76122.22,0.0,0.98877,1e-05,2.22719]
[1777571150947,43.8,76120.68,0.0,0.98875,1e-05,2.22951]
[1777571155980,43.8,76120.95,0.0,0.98876,1e-05,2.22911]
[1777571159002,43.8,76129.74,0.0,0.98884,1e-05,2.21588]
[1777571160021,43.8,76135.6,0.0,0.98889,1e-05,2.20709]
[1777571162023,43.8,76133.87,0.0,0.98887,1e-05,2.20968]
[1777571164037,43.8,76127.78,0.0,0.98882,1e-05,2.21882]
[1777571166050,43.8,76133.41,0.0,0.98887,1e-05,2.21037]
[1777571171088,43.8,76135.69,0.0,0.98889,1e-05,2.20696]
[1777571176121,43.8,76137.02,0.0,0.9889,1e-05,2.20497]
[1777571181157,43.8,76139.06,0.0,0.98892,1e-05,2.20192]
[1777571183171,43.8,76144.16,0.0,0.98896,1e-05,2.19431]
[1777571188206,43.8,76147.18,0.0,0.98899,1e-05,2.18982]
[1777571194248,43.8,76146.14,0.0,0.98899,1e-05,2.19007]
[1777571199284,43.8,76146.89,0.0,0.98899,1e-05,2.18895]
[1777571204319,43.8,76147.52,0.0,0.989,1e-05,2.18802]
[1777571207340,43.8,76154.55,0.0,0.98906,1e-05,2.17759]
[1777571208348,43.8,76159.93,0.0,0.98911,1e-05,2.16964]
[1777571210361,43.8,76165.05,0.0,0.98915,1e-05,2.16209]
[1777571211368,43.8,76159.85,0.0,0.98911,1e-05,2.16976]
[1777571216403,43.8,76160.77,0.0,0.98911,1e-05,2.1684]
[1777571221440,43.8,76161.79,0.0,0.98912,1e-05,2.1669]
[1777571226474,43.8,76161.73,0.0,0.98912,1e-05,2.16698]
[1777571231509,43.8,76161.5,0.0,0.98912,1e-05,2.16732]
[1777571236543,43.8,76164.94,0.0,0.98915,1e-05,2.16226]
[1777571238558,43.8,76170.43,0.0,0.9892,1e-05,2.15419]
[1777571243593,43.8,76174.12,0.0,0.98923,1e-05,2.14878]
[1777571245607,43.8,76182.1,0.0,0.9893,1e-05,2.13712]
[1777571250643,43.8,76178.87,0.0,0.98927,1e-05,2.14184]
[1777571255677,43.8,76177.85,0.0,0.98927,1e-05,2.14204]
[1777571259704,43.8,76184.8,0.0,0.98933,1e-05,2.13191]
[1777571264742,43.8,76185.78,0.0,0.98934,1e-05,2.13049]
[1777571267763,43.8,76174.59,0.0,0.98924,1e-05,2.14681]
[1777571269778,43.8,76169.0,0.0,0.98919,1e-05,2.155]
[1777571274812,43.8,76165.06,0.0,0.98916,1e-05,2.16079]
[1777571279847,43.8,76164.16,0.0,0.98915,1e-05,2.16211]
[1777571284882,43.8,76165.77,0.0,0.98916,1e-05,2.15975]
[1777571289917,43.8,76165.44,0.0,0.98916,1e-05,2.16023]
[1777571294952,43.8,76164.67,0.0,0.98915,1e-05,2.16136]
[1777571299987,43.8,76164.08,0.0,0.98915,1e-05,2.16223]
[1777571305025,43.8,76164.8,0.0,0.98916,1e-05,2.16117]
[1777571310061,43.8,76165.04,0.0,0.98916,1e-05,2.16082]
[1777571315094,43.8,76165.36,0.0,0.98917,1e-05,2.15906]
[1777571320129,43.8,76166.46,0.0,0.98918,1e-05,2.15744]
[1777571325163,43.8,76164.75,0.0,0.98916,1e-05,2.15996]
[1777571330199,43.8,76164.66,0.0,0.98916,1e-05,2.16009]
[1777571333220,43.8,76170.53,0.0,0.98921,1e-05,2.15147]
[1777571338255,43.8,76172.35,0.0,0.98923,1e-05,2.1488]
[1777571343291,43.8,76170.41,0.0,0.98921,1e-05,2.15165]
[1777571348326,43.8,76173.02,0.0,0.98923,1e-05,2.14782]
[1777571353361,43.8,76173.12,0.0,0.98923,1e-05,2.14768]
[1777571358397,43.8,76169.03,0.0,0.9892,1e-05,2.15367]
[1777571363431,43.8,76169.35,0.0,0.9892,1e-05,2.1532]
[1777571368467,43.8,76168.58,0.0,0.98919,1e-05,2.15433]
[1777571373501,43.8,76168.75,0.0,0.9892,1e-05,2.15279]
[1777571378537,43.8,76168.87,0.0,0.9892,1e-05,2.15262]
[1777571383572,43.8,76169.89,0.0,0.98921,1e-05,2.15112]
[1777571388606,43.8,76170.8,0.0,0.98922,1e-05,2.14979]
[1777571393641,43.8,76169.41,0.0,0.98921,1e-05,2.15183]
[1777571398678,43.8,76169.63,0.0,0.98921,1e-05,2.1515]
[1777571403719,43.8,76166.99,0.0,0.98919,1e-05,2.15538]
[1777571404731,43.8,76151.56,0.0,0.98905,1e-05,2.17813]
[1777571406770,43.8,76137.24,0.0,0.98893,1e-05,2.19942]
[1777571408046,43.8,76135.98,0.0,0.98892,1e-05,2.2013]
[1777571413804,43.8,76141.91,0.0,0.98897,1e-05,2.19246]
[1777571418118,43.8,76151.94,0.0,0.98906,1e-05,2.17757]
[1777571419846,43.8,76153.08,0.0,0.98907,1e-05,2.17588]
[1777571424880,43.8,76153.17,0.0,0.98907,1e-05,2.17575]
[1777571429918,43.8,76152.38,0.0,0.98906,1e-05,2.17691]
[1777571434952,43.8,76149.63,0.0,0.98904,1e-05,2.17969]
[1777571438259,43.8,76143.37,0.0,0.98899,1e-05,2.18898]
[1777571443008,43.8,76149.51,0.0,0.98904,1e-05,2.17987]
[1777571448329,43.8,76148.65,0.0,0.98903,1e-05,2.18114]
[1777571454088,43.8,76151.18,0.0,0.98906,1e-05,2.17739]
[1777571459123,43.8,76153.69,0.0,0.98908,1e-05,2.17368]
[1777571463153,43.8,76158.67,0.0,0.98912,1e-05,2.16633]
[1777571467179,43.8,76151.4,0.0,0.98906,1e-05,2.17707]
[1777571472217,43.8,76154.0,0.0,0.98908,1e-05,2.17322]
[1777571477252,43.8,76157.37,0.0,0.98911,1e-05,2.16825]
[1777571482287,43.8,76159.18,0.0,0.98913,1e-05,2.16558]
[1777571487324,43.8,76162.52,0.0,0.98915,1e-05,2.16066]
[1777571492357,43.8,76162.16,0.0,0.98916,1e-05,2.1599]
[1777571497392,43.8,76163.47,0.0,0.98917,1e-05,2.15797]
[1777571502427,43.8,76164.16,0.0,0.98917,1e-05,2.15696]
[1777571507462,43.8,76164.85,0.0,0.98918,1e-05,2.15594]
[1777571512496,43.8,76165.51,0.0,0.98919,1e-05,2.15498]
[1777571517532,43.8,76165.92,0.0,0.98919,1e-05,2.15437]
[1777571522569,43.8,76165.12,0.0,0.98918,1e-05,2.15555]
[1777571527605,43.8,76167.55,0.0,0.9892,1e-05,2.15198]
[1777571532638,43.8,76168.23,0.0,0.98921,1e-05,2.15098]
[1777571537674,43.8,76167.57,0.0,0.9892,1e-05,2.15195]
[1777571542709,43.8,76167.87,0.0,0.98921,1e-05,2.15151]
[1777571547746,43.8,76168.81,0.0,0.98921,1e-05,2.15013]
[1777571552779,43.8,76169.35,0.0,0.98923,1e-05,2.14806]
[1777571557815,43.8,76169.12,0.0,0.98922,1e-05,2.1484]
[1777571561844,43.8,76162.45,0.0,0.98917,1e-05,2.15818]
[1777571566878,43.8,76168.39,0.0,0.98922,1e-05,2.14946]
[1777571571913,43.8,76171.07,0.0,0.98924,1e-05,2.14554]
[1777571576948,43.8,76169.46,0.0,0.98923,1e-05,2.1479]
[1777571581982,43.8,76169.4,0.0,0.98923,1e-05,2.14799]
[1777571587017,43.8,76168.51,0.0,0.98922,1e-05,2.14929]
[1777571592078,43.8,76170.23,0.0,0.98923,1e-05,2.14677]
[1777571595099,43.8,76181.33,0.0,0.98933,1e-05,2.13057]
[1777571596106,43.8,76189.96,0.0,0.9894,1e-05,2.11805]
[1777571601141,43.8,76187.7,0.0,0.98938,1e-05,2.12132]
[1777571605169,43.8,76194.64,0.0,0.98944,1e-05,2.11129]
[1777571608190,43.8,76201.41,0.0,0.9895,1e-05,2.10153]
[1777571613225,43.8,76202.39,0.0,0.98951,1e-05,2.09886]
[1777571618260,43.8,76206.03,0.0,0.98954,1e-05,2.09363]
[1777571623295,43.8,76205.04,0.0,0.98953,1e-05,2.09505]
[1777571628330,43.8,76204.95,0.0,0.98953,1e-05,2.09518]
[1777571633365,43.8,76205.32,0.0,0.98954,1e-05,2.09465]
[1777571635379,43.8,76200.22,0.0,0.98949,1e-05,2.10198]
[1777571640415,43.8,76201.03,0.0,0.9895,1e-05,2.10081]
[1777571645450,43.8,76205.7,0.0,0.98954,1e-05,2.0941]
[1777571650486,43.8,76209.01,0.0,0.98957,1e-05,2.08936]
[1777571655520,43.8,76212.56,0.0,0.9896,1e-05,2.08429]
[1777571660555,43.8,76212.93,0.0,0.9896,1e-05,2.08376]
[1777571665590,43.8,76210.32,0.0,0.98958,1e-05,2.08749]
[1777571670625,43.8,76211.49,0.0,0.98959,1e-05,2.08581]
[1777571675661,43.8,76210.04,0.0,0.98958,1e-05,2.08663]
[1777571680700,43.8,76209.57,0.0,0.98958,1e-05,2.0873]
[1777571685730,43.8,76208.73,0.0,0.98957,1e-05,2.0885]
[1777571690765,43.8,76214.16,0.0,0.98962,1e-05,2.08074]
[1777571696807,43.8,76211.57,0.0,0.9896,1e-05,2.08444]
[1777571701842,43.8,76209.71,0.0,0.98958,1e-05,2.0871]
[1777571706878,43.8,76210.33,0.0,0.98958,1e-05,2.08621]
[1777571711913,43.8,76208.87,0.0,0.98957,1e-05,2.0883]
[1777571716948,43.8,76207.56,0.0,0.98956,1e-05,2.09018]
[1777571721983,43.8,76210.64,0.0,0.98959,1e-05,2.08577]
[1777571727018,43.8,76210.63,0.0,0.98959,1e-05,2.08578]
[1777571730297,43.8,76216.05,0.0,0.98963,1e-05,2.07805]
[1777571735075,43.8,76219.17,0.0,0.98966,1e-05,2.07235]
[1777571740367,43.8,76226.2,0.0,0.98972,1e-05,2.06237]
[1777571746151,43.8,76224.04,0.0,0.9897,1e-05,2.06543]
[1777571750437,43.8,76232.26,0.0,0.98977,1e-05,2.0538]
[1777571756222,43.8,76230.53,0.0,0.98976,1e-05,2.05625]
[1777571761257,43.8,76232.47,0.0,0.98977,1e-05,2.05351]
[1777571767306,43.8,76233.74,0.0,0.98978,1e-05,2.05171]
[1777571772335,43.8,76234.21,0.0,0.98979,1e-05,2.05105]
[1777571774349,43.8,76228.71,0.0,0.98974,1e-05,2.05882]
[1777571779384,43.8,76224.54,0.0,0.98971,1e-05,2.06472]
[1777571784419,43.8,76227.86,0.0,0.98974,1e-05,2.06002]
[1777571789454,43.8,76227.58,0.0,0.98973,1e-05,2.06042]
[1777571794491,43.8,76227.05,0.0,0.98974,1e-05,2.05992]
[1777571799526,43.8,76227.58,0.0,0.98974,1e-05,2.05917]
[1777571804561,43.8,76227.25,0.0,0.98974,1e-05,2.05963]
[1777571809596,43.8,76227.88,0.0,0.98974,1e-05,2.05874]
[1777571814631,43.8,76227.7,0.0,0.98974,1e-05,2.059]
[1777571819666,43.8,76223.71,0.0,0.98971,1e-05,2.06465]
[1777571824701,43.8,76223.59,0.0,0.98971,1e-05,2.06482]
[1777571829737,43.8,76224.29,0.0,0.98971,1e-05,2.06383]
[1777571834774,43.8,76228.25,0.0,0.98975,1e-05,2.05822]
[1777571839808,43.8,76232.74,0.0,0.98978,1e-05,2.05188]
[1777571844842,43.8,76232.69,0.0,0.98978,1e-05,2.05195]
[1777571849878,43.8,76231.1,0.0,0.98977,1e-05,2.05419]
[1777571854913,43.8,76233.68,0.0,0.9898,1e-05,2.04931]
[1777571859948,43.8,76234.64,0.0,0.9898,1e-05,2.04795]
[1777571864985,43.8,76234.81,0.0,0.98981,1e-05,2.04771]
[1777571870019,43.8,76232.21,0.0,0.98978,1e-05,2.05138]
[1777571875053,43.8,76232.55,0.0,0.98979,1e-05,2.0509]
[1777571880090,43.8,76234.87,0.0,0.98981,1e-05,2.04763]
[1777571887137,43.8,76238.39,0.0,0.98983,1e-05,2.04268]
[1777571892176,43.8,76238.05,0.0,0.98983,1e-05,2.04316]
[1777571897209,43.8,76241.88,0.0,0.98986,1e-05,2.03778]
[1777571902243,43.8,76240.12,0.0,0.98985,1e-05,2.04025]
[1777571907280,43.8,76239.44,0.0,0.98984,1e-05,2.0412]
[1777571912314,43.8,76242.1,0.0,0.98987,1e-05,2.03623]
[1777571914328,43.8,76234.58,0.0,0.98981,1e-05,2.04679]
[1777571919363,43.8,76223.29,0.0,0.98972,1e-05,2.06274]
[1777571924398,43.8,76229.5,0.0,0.98977,1e-05,2.05396]
[1777571929433,43.8,76229.34,0.0,0.98977,1e-05,2.05418]
[1777571934468,43.8,76226.47,0.0,0.98974,1e-05,2.05824]
[1777571939504,43.8,76227.15,0.0,0.98975,1e-05,2.05728]
[1777571944539,43.8,76231.77,0.0,0.98979,1e-05,2.05075]
[1777571949574,43.8,76232.0,0.0,0.98979,1e-05,2.05043]
[1777571951868,43.8,76238.9,0.0,0.98984,1e-05,2.04072]
[1777571952599,43.8,76238.9,0.0,0.98984,1e-05,2.04072]
[1777571957634,43.8,76237.37,0.0,0.98983,1e-05,2.04287]
[1777571961941,43.8,76247.65,0.0,0.98992,1e-05,2.02846]
[1777571963675,43.8,76253.24,0.0,0.98996,1e-05,2.02066]
[1777571968713,43.8,76256.13,0.0,0.98998,1e-05,2.01664]
[1777571973746,43.8,76257.58,0.0,0.99,1e-05,2.01339]
[1777571978781,43.8,76259.45,0.0,0.99002,1e-05,2.01079]
[1777571983817,43.8,76256.09,0.0,0.98999,1e-05,2.01546]
[1777571985846,43.8,76249.0,0.0,0.98993,1e-05,2.02534]
[1777571986840,43.8,76233.52,0.0,0.98981,1e-05,2.04704]
[1777571987845,43.8,76217.63,0.0,0.98968,1e-05,2.06952]
[1777571988852,43.8,76218.44,0.0,0.98968,1e-05,2.06837]
[1777571993887,43.8,76197.48,0.0,0.98951,1e-05,2.09832]
[1777571994894,43.8,76197.32,0.0,0.98951,1e-05,2.09855]
[1777571999930,43.8,76196.45,0.0,0.9895,1e-05,2.0998]
[1777572004963,43.8,76201.64,0.0,0.98954,1e-05,2.09235]
[1777572006980,43.8,76206.01,0.0,0.98958,1e-05,2.08609]
[1777572012016,43.8,76208.65,0.0,0.9896,1e-05,2.08231]
[1777572017049,43.8,76209.14,0.0,0.98961,1e-05,2.08161]
[1777572018056,43.8,76222.68,0.0,0.98972,1e-05,2.06235]
[1777572019063,43.8,76227.12,0.0,0.98975,1e-05,2.05607]
[1777572021077,43.8,76237.04,0.0,0.98984,1e-05,2.04209]
[1777572022084,43.8,76238.92,0.0,0.98985,1e-05,2.03945]
[1777572026112,43.8,76245.1,0.0,0.9899,1e-05,2.03079]
[1777572027119,43.8,76246.79,0.0,0.98992,1e-05,2.02842]
[1777572030140,43.8,76252.02,0.0,0.98996,1e-05,2.02112]
[1777572033161,43.8,76258.21,0.0,0.99001,1e-05,2.01128]
[1777572036182,43.8,76271.37,0.0,0.99012,1e-05,1.99309]
[1777572037189,43.8,76271.82,0.0,0.99012,1e-05,1.99247]
[1777572041219,43.8,76265.91,0.0,0.99007,1e-05,2.00062]
[1777572046253,43.8,76267.45,0.0,0.99009,1e-05,1.99849]
[1777572049275,43.8,76272.0,0.0,0.99012,1e-05,1.99222]
[1777572050280,43.8,76278.46,0.0,0.99017,1e-05,1.98334]
[1777572055350,43.8,76282.03,0.0,0.9902,1e-05,1.97844]
[1777572056364,43.8,76298.47,0.0,0.99033,1e-05,1.95604]
[1777572057343,43.8,76304.8,0.0,0.99038,1e-05,1.94747]
[1777572062649,43.8,76313.03,0.0,0.99045,1e-05,1.93637]
[1777572063378,43.8,76313.03,0.0,0.99045,1e-05,1.93637]
[1777572065391,43.8,76320.99,0.0,0.99051,1e-05,1.92569]
[1777572070426,43.8,76322.36,0.0,0.99052,1e-05,1.92386]
[1777572074454,43.8,76317.12,0.0,0.99048,1e-05,1.93088]
[1777572079490,43.8,76310.84,0.0,0.99043,1e-05,1.93932]
[1777572082792,43.8,76300.12,0.0,0.99035,1e-05,1.9538]
[1777572088552,43.8,76299.31,0.0,0.99034,1e-05,1.9549]
[1777572093586,43.8,76299.73,0.0,0.99035,1e-05,1.95313]
[1777572098622,43.8,76301.31,0.0,0.99036,1e-05,1.95099]
[1777572103657,43.8,76302.67,0.0,0.99037,1e-05,1.94915]
[1777572108692,43.8,76303.41,0.0,0.99038,1e-05,1.94814]
[1777572113730,43.8,76306.46,0.0,0.9904,1e-05,1.94403]
[1777572118762,43.8,76306.1,0.0,0.9904,1e-05,1.94451]
[1777572123072,43.8,76319.96,0.0,0.9905,1e-05,1.92588]
[1777572123806,43.8,76319.96,0.0,0.9905,1e-05,1.92588]
[1777572125811,43.8,76326.43,0.0,0.99055,1e-05,1.91723]
[1777572129841,43.8,76314.55,0.0,0.99046,1e-05,1.93313]
[1777572133151,43.8,76323.99,0.0,0.99054,1e-05,1.92049]
[1777572138901,43.8,76320.88,0.0,0.99051,1e-05,1.92464]
[1777572143936,43.8,76323.57,0.0,0.99053,1e-05,1.92105]
[1777572148971,43.8,76322.8,0.0,0.99053,1e-05,1.92208]
[1777572154010,43.8,76320.55,0.0,0.99052,1e-05,1.92389]
[1777572159042,43.8,76320.04,0.0,0.99051,1e-05,1.92457]
[1777572163070,43.8,76310.17,0.0,0.99043,1e-05,1.93782]
[1777572164077,43.8,76307.53,0.0,0.99041,1e-05,1.94138]
[1777572169112,43.8,76309.89,0.0,0.99043,1e-05,1.9382]
[1777572174146,43.8,76310.72,0.0,0.99044,1e-05,1.93708]
[1777572179182,43.8,76312.0,0.0,0.99045,1e-05,1.93536]
[1777572184216,43.8,76308.69,0.0,0.99042,1e-05,1.93982]
[1777572189253,43.8,76312.77,0.0,0.99046,1e-05,1.93433]
[1777572193280,43.8,76315.23,0.0,0.99047,1e-05,1.93102]
[1777572196301,43.8,76320.84,0.0,0.99052,1e-05,1.9235]
[1777572201336,43.8,76321.55,0.0,0.99052,1e-05,1.92255]
[1777572206371,43.8,76320.14,0.0,0.99051,1e-05,1.92444]
[1777572211406,43.8,76322.59,0.0,0.99054,1e-05,1.91997]
[1777572215434,43.8,76328.67,0.0,0.99058,1e-05,1.91186]
[1777572220469,43.8,76325.46,0.0,0.99056,1e-05,1.91614]
[1777572225504,43.8,76325.95,0.0,0.99056,1e-05,1.91549]
[1777572230832,43.8,76330.3,0.0,0.9906,1e-05,1.90969]
[1777572232553,43.8,76334.68,0.0,0.99063,1e-05,1.90388]
[1777572237588,43.8,76333.17,0.0,0.99062,1e-05,1.90588]
[1777572242623,43.8,76322.62,0.0,0.99054,1e-05,1.91993]
[1777572245644,43.8,76313.93,0.0,0.99047,1e-05,1.93157]
[1777572249672,43.8,76303.67,0.0,0.99039,1e-05,1.94539]
[1777572252692,43.8,76308.9,0.0,0.99043,1e-05,1.93833]
[1777572257728,43.8,76309.06,0.0,0.99043,1e-05,1.93812]
[1777572262763,43.8,76307.32,0.0,0.99042,1e-05,1.94046]
[1777572267798,43.8,76305.2,0.0,0.9904,1e-05,1.94332]
[1777572269813,43.8,76298.1,0.0,0.99035,1e-05,1.95292]
[1777572273841,43.8,76286.22,0.0,0.99026,1e-05,1.96786]
[1777572274848,43.8,76279.3,0.0,0.9902,1e-05,1.97731]
[1777572276862,43.8,76288.75,0.0,0.99028,1e-05,1.96441]
[1777572279882,43.8,76297.0,0.0,0.99034,1e-05,1.9532]
[1777572284916,43.8,76298.83,0.0,0.99036,1e-05,1.95073]
[1777572289952,43.8,76295.95,0.0,0.99034,1e-05,1.95463]
[1777572294987,43.8,76299.1,0.0,0.99036,1e-05,1.95036]
[1777572300027,43.8,76298.06,0.0,0.99035,1e-05,1.95177]
[1777572303051,43.8,76282.63,0.0,0.99023,1e-05,1.97276]
[1777572304058,43.8,76277.88,0.0,0.99019,1e-05,1.97926]
[1777572306072,43.8,76277.76,0.0,0.99019,1e-05,1.97942]
[1777572311393,43.8,76277.04,0.0,0.99019,1e-05,1.98041]
[1777572317148,43.8,76277.17,0.0,0.99019,1e-05,1.98023]
[1777572320170,43.8,76271.95,0.0,0.99015,1e-05,1.9874]
[1777572322184,43.8,76271.44,0.0,0.99014,1e-05,1.9881]
[1777572327220,43.8,76268.94,0.0,0.99012,1e-05,1.99154]
[1777572332253,43.8,76269.31,0.0,0.99013,1e-05,1.98981]
[1777572337289,43.8,76268.3,0.0,0.99012,1e-05,1.9912]
[1777572340310,43.8,76260.5,0.0,0.99006,1e-05,2.00196]
[1777572341610,43.8,76254.95,0.0,0.99002,1e-05,2.00965]
[1777572347360,43.8,76255.82,0.0,0.99002,1e-05,2.00845]
[1777572351389,43.8,76262.03,0.0,0.99007,1e-05,1.99985]
[1777572353402,43.8,76267.59,0.0,0.99012,1e-05,1.99218]
[1777572358438,43.8,76267.3,0.0,0.99012,1e-05,1.99258]
[1777572363471,43.8,76267.93,0.0,0.99012,1e-05,1.99171]
[1777572368507,43.8,76268.4,0.0,0.99012,1e-05,1.99106]
[1777572373541,43.8,76279.24,0.0,0.99021,1e-05,1.97618]
[1777572374550,43.8,76278.54,0.0,0.9902,1e-05,1.97714]
[1777572378602,43.8,76270.54,0.0,0.99014,1e-05,1.98812]
[1777572382606,43.8,76276.22,0.0,0.99019,1e-05,1.98032]
[1777572387640,43.8,76273.36,0.0,0.99016,1e-05,1.98424]
[1777572392675,43.8,76275.31,0.0,0.99018,1e-05,1.98034]
[1777572397712,43.8,76273.82,0.0,0.99017,1e-05,1.98239]
[1777572402746,43.8,76273.16,0.0,0.99017,1e-05,1.98329]
[1777572407781,43.8,76274.35,0.0,0.99018,1e-05,1.98166]
[1777572412817,43.8,76274.69,0.0,0.99018,1e-05,1.9812]
[1777572417852,43.8,76274.04,0.0,0.99017,1e-05,1.98209]
[1777572422886,43.8,76272.08,0.0,0.99016,1e-05,1.98478]
[1777572423895,43.8,76261.41,0.0,0.99007,1e-05,1.99948]
[1777572427922,43.8,76267.05,0.0,0.99012,1e-05,1.9917]
[1777572432957,43.8,76266.22,0.0,0.99011,1e-05,1.99284]
[1777572437992,43.8,76267.09,0.0,0.99012,1e-05,1.99164]
[1777572443032,43.8,76266.45,0.0,0.99011,1e-05,1.99252]
[1777572448066,43.8,76267.5,0.0,0.99012,1e-05,1.99108]
[1777572453101,43.8,76263.96,0.0,0.9901,1e-05,1.99473]
[1777572458135,43.8,76264.1,0.0,0.9901,1e-05,1.99454]
[1777572463171,43.8,76262.87,0.0,0.99009,1e-05,1.99624]
[1777572468206,43.8,76267.2,0.0,0.99013,1e-05,1.99027]
[1777572473241,43.8,76266.85,0.0,0.99012,1e-05,1.99075]
[1777572478276,43.8,76267.73,0.0,0.99013,1e-05,1.98954]
[1777572483311,43.8,76266.23,0.0,0.99012,1e-05,1.9916]
[1777572488346,43.8,76271.18,0.0,0.99016,1e-05,1.98479]
[1777572493381,43.8,76269.96,0.0,0.99015,1e-05,1.98647]
[1777572496402,43.8,76260.72,0.0,0.99007,1e-05,1.99921]
[1777572497409,43.8,76246.42,0.0,0.98996,1e-05,2.01905]
[1777572498416,43.8,76244.84,0.0,0.98995,1e-05,2.02125]
[1777572504457,43.8,76245.76,0.0,0.98995,1e-05,2.01997]
[1777572509493,43.8,76246.13,0.0,0.98996,1e-05,2.01945]
[1777572514530,43.8,76245.96,0.0,0.98996,1e-05,2.01845]
[1777572519563,43.8,76246.05,0.0,0.98996,1e-05,2.01833]
[1777572524602,43.8,76242.33,0.0,0.98993,1e-05,2.02352]
[1777572529632,43.8,76239.43,0.0,0.98991,1e-05,2.02757]
[1777572534667,43.8,76244.95,0.0,0.98995,1e-05,2.01986]
[1777572536683,43.8,76251.35,0.0,0.99001,1e-05,2.01096]
[1777572537691,43.8,76254.45,0.0,0.99003,1e-05,2.00666]
[1777572539703,43.8,76260.54,0.0,0.99008,1e-05,1.99823]
[1777572544740,43.8,76260.62,0.0,0.99008,1e-05,1.99812]
[1777572547768,43.8,76268.18,0.0,0.99014,1e-05,1.9877]
[1777572552802,43.8,76266.28,0.0,0.99012,1e-05,1.99031]
[1777572557837,43.8,76271.61,0.0,0.99017,1e-05,1.98298]
[1777572562894,43.8,76268.87,0.0,0.99015,1e-05,1.98675]
[1777572567907,43.8,76266.86,0.0,0.99013,1e-05,1.98951]
[1777572574956,43.8,76265.44,0.0,0.99012,1e-05,1.99024]
[1777572579990,43.8,76264.7,0.0,0.99012,1e-05,1.99126]
[1777572585025,43.8,76266.04,0.0,0.99013,1e-05,1.98942]
[1777572590060,43.8,76266.6,0.0,0.99013,1e-05,1.98865]
[1777572592360,43.8,76261.13,0.0,0.99009,1e-05,1.99619]
[1777572594089,43.8,76252.42,0.0,0.99002,1e-05,2.00824]
[1777572596103,43.8,76263.59,0.0,0.99011,1e-05,1.99279]
[1777572597110,43.8,76270.64,0.0,0.99017,1e-05,1.98309]
[1777572599124,43.8,76262.77,0.0,0.9901,1e-05,1.99392]
[1777572602432,43.8,76256.26,0.0,0.99005,1e-05,2.00292]
[1777572605165,43.8,76254.12,0.0,0.99003,1e-05,2.00588]
[1777572606172,43.8,76248.34,0.0,0.98999,1e-05,2.01391]
[1777572608197,43.8,76242.05,0.0,0.98994,1e-05,2.02267]
[1777572610202,43.8,76232.67,0.0,0.98986,1e-05,2.0358]
[1777572615236,43.8,76226.69,0.0,0.98981,1e-05,2.0442]
[1777572617250,43.8,76221.5,0.0,0.98977,1e-05,2.05152]
[1777572622571,43.8,76226.07,0.0,0.98981,1e-05,2.04507]
[1777572628331,43.8,76229.42,0.0,0.98983,1e-05,2.04036]
[1777572633365,43.8,76230.0,0.0,0.98984,1e-05,2.0383]
[1777572638400,43.8,76229.58,0.0,0.98984,1e-05,2.03889]
[1777572643434,43.8,76230.98,0.0,0.98985,1e-05,2.03693]
[1777572646456,43.8,76225.5,0.0,0.98981,1e-05,2.04463]
[1777572651492,43.8,76225.84,0.0,0.98981,1e-05,2.04415]
[1777572652782,43.8,76234.44,0.0,0.98988,1e-05,2.03207]
[1777572654515,43.8,76236.48,0.0,0.9899,1e-05,2.02922]
[1777572659551,43.8,76236.12,0.0,0.98989,1e-05,2.02972]
[1777572662852,43.8,76223.15,0.0,0.98979,1e-05,2.04794]
[1777572663577,43.8,76223.15,0.0,0.98979,1e-05,2.04794]
[1777572669619,43.8,76222.59,0.0,0.98978,1e-05,2.04873]
[1777572674653,43.8,76219.01,0.0,0.98975,1e-05,2.05379]
[1777572679688,43.8,76214.92,0.0,0.98972,1e-05,2.05958]
[1777572684727,43.8,76210.26,0.0,0.98968,1e-05,2.06619]
[1777572689761,43.8,76210.18,0.0,0.98968,1e-05,2.0663]
[1777572694796,43.8,76210.33,0.0,0.98969,1e-05,2.06483]
[1777572697820,43.8,76213.17,0.0,0.98971,1e-05,2.0608]
[1777572699835,43.8,76213.71,0.0,0.98972,1e-05,2.06004]
[1777572704871,43.8,76218.15,0.0,0.98975,1e-05,2.05375]
[1777572709904,43.8,76218.42,0.0,0.98975,1e-05,2.05337]
[1777572714939,43.8,76220.16,0.0,0.98977,1e-05,2.05091]
[1777572719974,43.8,76220.33,0.0,0.98977,1e-05,2.05067]
[1777572725009,43.8,76221.78,0.0,0.98978,1e-05,2.04863]
[1777572730044,43.8,76222.94,0.0,0.98979,1e-05,2.04699]
[1777572735087,43.8,76223.3,0.0,0.98979,1e-05,2.04648]
[1777572737092,43.8,76212.91,0.0,0.98971,1e-05,2.06117]
[1777572742127,43.8,76215.55,0.0,0.98973,1e-05,2.05743]
[1777572746156,43.8,76220.47,0.0,0.98977,1e-05,2.05048]
[1777572751191,43.8,76220.76,0.0,0.98978,1e-05,2.04882]
[1777572756225,43.8,76221.47,0.0,0.98979,1e-05,2.04782]
[1777572761262,43.8,76225.39,0.0,0.98982,1e-05,2.04229]
[1777572766296,43.8,76230.2,0.0,0.98986,1e-05,2.03553]
[1777572771331,43.8,76229.13,0.0,0.98985,1e-05,2.03704]
[1777572776367,43.8,76228.19,0.0,0.98984,1e-05,2.03836]
[1777572781401,43.8,76230.0,0.0,0.98986,1e-05,2.03581]
[1777572786435,43.8,76229.03,0.0,0.98985,1e-05,2.03718]
[1777572791473,43.8,76227.74,0.0,0.98984,1e-05,2.03899]
[1777572796508,43.8,76229.5,0.0,0.98985,1e-05,2.03652]
[1777572801542,43.8,76229.15,0.0,0.98985,1e-05,2.03701]
[1777572806578,43.8,76228.97,0.0,0.98985,1e-05,2.03726]
[1777572810606,43.8,76249.25,0.0,0.99001,1e-05,2.00894]
[1777572811612,43.8,76248.41,0.0,0.99001,1e-05,2.00888]
[1777572816649,43.8,76247.54,0.0,0.99,1e-05,2.01009]
[1777572821683,43.8,76246.71,0.0,0.99,1e-05,2.01124]
[1777572826718,43.8,76248.4,0.0,0.99001,1e-05,2.00889]
[1777572831753,43.8,76247.78,0.0,0.99001,1e-05,2.00975]
[1777572836788,43.8,76244.53,0.0,0.98998,1e-05,2.01427]
[1777572838801,43.8,76243.35,0.0,0.98997,1e-05,2.01591]
[1777572844136,43.8,76245.83,0.0,0.98999,1e-05,2.01246]
[1777572847865,43.8,76239.27,0.0,0.98994,1e-05,2.0216]
[1777572849881,43.8,76235.29,0.0,0.9899,1e-05,2.02716]
[1777572854915,43.8,76234.46,0.0,0.9899,1e-05,2.02832]
[1777572859950,43.8,76237.81,0.0,0.98993,1e-05,2.02364]
[1777572864985,43.8,76237.54,0.0,0.98992,1e-05,2.02402]
[1777572870022,43.8,76237.81,0.0,0.98993,1e-05,2.02364]
[1777572875058,43.8,76236.75,0.0,0.98992,1e-05,2.02388]
[1777572880092,43.8,76236.17,0.0,0.98992,1e-05,2.02469]
[1777572886134,43.8,76235.86,0.0,0.98992,1e-05,2.02512]
[1777572891169,43.8,76233.85,0.0,0.9899,1e-05,2.02794]
[1777572897218,43.8,76234.14,0.0,0.9899,1e-05,2.02753]
[1777572902246,43.8,76234.56,0.0,0.9899,1e-05,2.02694]
[1777572907281,43.8,76233.52,0.0,0.9899,1e-05,2.0284]
[1777572912318,43.8,76231.2,0.0,0.98988,1e-05,2.03165]
[1777572916347,43.8,76237.22,0.0,0.98993,1e-05,2.02322]
[1777572920374,43.8,76242.44,0.0,0.98997,1e-05,2.01595]
[1777572922389,43.8,76250.19,0.0,0.99003,1e-05,2.00518]
[1777572927425,43.8,76251.29,0.0,0.99004,1e-05,2.00365]
[1777572932458,43.8,76252.64,0.0,0.99006,1e-05,2.00055]
[1777572934767,43.8,76278.76,0.0,0.99026,1e-05,1.96468]
[1777572935479,43.8,76278.76,0.0,0.99026,1e-05,1.96468]
[1777572939510,43.8,76287.74,0.0,0.99034,1e-05,1.95247]
[1777572941524,43.8,76295.58,0.0,0.9904,1e-05,1.94186]
[1777572946559,43.8,76292.64,0.0,0.99037,1e-05,1.94583]
[1777572951595,43.8,76292.8,0.0,0.99037,1e-05,1.94562]
[1777572953610,43.8,76303.86,0.0,0.99046,1e-05,1.93071]
[1777572954910,43.8,76313.9,0.0,0.99054,1e-05,1.91726]
[1777572957636,43.8,76303.41,0.0,0.99046,1e-05,1.93131]
[1777572962672,43.8,76306.18,0.0,0.99048,1e-05,1.92759]
[1777572964979,43.8,76316.14,0.0,0.99056,1e-05,1.91427]
[1777572968716,43.8,76322.23,0.0,0.9906,1e-05,1.90616]
[1777572973752,43.8,76329.4,0.0,0.99066,1e-05,1.89665]
[1777572975050,43.8,76345.26,0.0,0.99078,1e-05,1.87575]
[1777572976774,43.8,76350.0,0.0,0.99081,1e-05,1.86954]
[1777572980802,43.8,76353.25,0.0,0.99084,1e-05,1.86529]
[1777572983823,43.8,76360.04,0.0,0.99089,1e-05,1.85644]
[1777572985121,43.8,76366.56,0.0,0.99093,1e-05,1.84798]
[1777572986849,43.8,76366.73,0.0,0.99094,1e-05,1.84776]
[1777572988863,43.8,76372.87,0.0,0.99098,1e-05,1.83982]
[1777572989883,43.8,76380.29,0.0,0.99104,1e-05,1.83026]
[1777572990878,43.8,76376.95,0.0,0.99101,1e-05,1.83456]
[1777572991884,43.8,76371.34,0.0,0.99098,1e-05,1.84063]
[1777572992891,43.8,76369.89,0.0,0.99096,1e-05,1.84251]
[1777572997924,43.8,76375.08,0.0,0.991,1e-05,1.83581]
[1777573002960,43.8,76373.71,0.0,0.99099,1e-05,1.83757]
[1777573007995,43.8,76356.76,0.0,0.99087,1e-05,1.85954]
[1777573009002,43.8,76356.78,0.0,0.99087,1e-05,1.85952]
[1777573011021,43.8,76363.37,0.0,0.99092,1e-05,1.85095]
[1777573012061,43.8,76385.24,0.0,0.99108,1e-05,1.82276]
[1777573013034,43.8,76406.41,0.0,0.99123,1e-05,1.79581]
[1777573014050,43.8,76416.42,0.0,0.9913,1e-05,1.78318]
[1777573015368,43.8,76410.14,0.0,0.99126,1e-05,1.79109]
[1777573017070,43.8,76413.32,0.0,0.99128,1e-05,1.78708]
[1777573019084,43.8,76420.6,0.0,0.99133,1e-05,1.77793]
[1777573024120,43.8,76426.47,0.0,0.99137,1e-05,1.77058]
[1777573025437,43.8,76433.39,0.0,0.99142,1e-05,1.76194]
[1777573027139,43.8,76431.16,0.0,0.99141,1e-05,1.76472]
[1777573028151,43.8,76417.41,0.0,0.99131,1e-05,1.78193]
[1777573029153,43.8,76409.85,0.0,0.99126,1e-05,1.79146]
[1777573030161,43.8,76413.65,0.0,0.99128,1e-05,1.78667]
[1777573035196,43.8,76412.46,0.0,0.99127,1e-05,1.78817]
[1777573037212,43.8,76404.33,0.0,0.99122,1e-05,1.79844]
[1777573040232,43.8,76402.7,0.0,0.9912,1e-05,1.8005]
[1777573042246,43.8,76395.39,0.0,0.99115,1e-05,1.80979]
[1777573047281,43.8,76397.78,0.0,0.99117,1e-05,1.80675]
[1777573052315,43.8,76398.2,0.0,0.99118,1e-05,1.80507]
[1777573057354,43.8,76399.29,0.0,0.99118,1e-05,1.80369]
[1777573062392,43.8,76398.45,0.0,0.99118,1e-05,1.80475]
[1777573067422,43.8,76403.26,0.0,0.99121,1e-05,1.79865]
[1777573070444,43.8,76410.91,0.0,0.99127,1e-05,1.78898]
[1777573072458,43.8,76411.46,0.0,0.99127,1e-05,1.78829]
[1777573075478,43.8,76417.56,0.0,0.99132,1e-05,1.78061]
[1777573080514,43.8,76419.31,0.0,0.99133,1e-05,1.77841]
[1777573085859,43.8,76412.07,0.0,0.99128,1e-05,1.78752]
[1777573087585,43.8,76412.36,0.0,0.99128,1e-05,1.78715]
[1777573089596,43.8,76407.32,0.0,0.99124,1e-05,1.79351]
[1777573090604,43.8,76404.07,0.0,0.99122,1e-05,1.79763]
[1777573095928,43.8,76404.81,0.0,0.99122,1e-05,1.79669]
[1777573101681,43.8,76400.41,0.0,0.99119,1e-05,1.80226]
[1777573106716,43.8,76401.71,0.0,0.9912,1e-05,1.80062]
[1777573111751,43.8,76408.3,0.0,0.99125,1e-05,1.79114]
[1777573113764,43.8,76411.23,0.0,0.99128,1e-05,1.78744]
[1777573118801,43.8,76415.93,0.0,0.99131,1e-05,1.78152]
[1777573123839,43.8,76414.14,0.0,0.9913,1e-05,1.78377]
[1777573126140,43.8,76404.34,0.0,0.99123,1e-05,1.79614]
[1777573131895,43.8,76404.43,0.0,0.99123,1e-05,1.79603]
[1777573136929,43.8,76403.53,0.0,0.99122,1e-05,1.79717]
[1777573140960,43.8,76398.5,0.0,0.99118,1e-05,1.80354]
[1777573141965,43.8,76393.18,0.0,0.99115,1e-05,1.81031]
[1777573146999,43.8,76394.65,0.0,0.99116,1e-05,1.80844]
[1777573152039,43.8,76392.92,0.0,0.99114,1e-05,1.81064]
[1777573154050,43.8,76386.97,0.0,0.9911,1e-05,1.81824]
[1777573158080,43.8,76381.62,0.0,0.99106,1e-05,1.82509]
[1777573163114,43.8,76371.41,0.0,0.99099,1e-05,1.83822]
[1777573168150,43.8,76377.03,0.0,0.99103,1e-05,1.83098]
[1777573169158,43.8,76382.19,0.0,0.99107,1e-05,1.82436]
[1777573174193,43.8,76384.76,0.0,0.99109,1e-05,1.81991]
[1777573176491,43.8,76379.62,0.0,0.99105,1e-05,1.8265]
[1777573179232,43.8,76376.97,0.0,0.99103,1e-05,1.8299]
[1777573184262,43.8,76376.83,0.0,0.99103,1e-05,1.83008]
[1777573189302,43.8,76380.97,0.0,0.99106,1e-05,1.82477]
[1777573194334,43.8,76377.31,0.0,0.99104,1e-05,1.82946]
[1777573199368,43.8,76378.24,0.0,0.99104,1e-05,1.82827]
[1777573204403,43.8,76380.76,0.0,0.99106,1e-05,1.82504]
[1777573209439,43.8,76380.92,0.0,0.99106,1e-05,1.82483]
[1777573210446,43.8,76386.87,0.0,0.99111,1e-05,1.81721]
[1777573211453,43.8,76388.25,0.0,0.99112,1e-05,1.81545]
[1777573216488,43.8,76389.15,0.0,0.99112,1e-05,1.8143]
[1777573221523,43.8,76386.42,0.0,0.9911,1e-05,1.81779]
[1777573226566,43.8,76388.27,0.0,0.99112,1e-05,1.81542]
[1777573231594,43.8,76388.73,0.0,0.99112,1e-05,1.81369]
[1777573236631,43.8,76390.65,0.0,0.99114,1e-05,1.81124]
[1777573241665,43.8,76392.39,0.0,0.99115,1e-05,1.80902]
[1777573246707,43.8,76392.59,0.0,0.99115,1e-05,1.80877]
[1777573251734,43.8,76387.47,0.0,0.99112,1e-05,1.81529]
[1777573257054,43.8,76382.59,0.0,0.99108,1e-05,1.82154]
[1777573262821,43.8,76374.62,0.0,0.99102,1e-05,1.83177]
[1777573267125,43.8,76371.31,0.0,0.991,1e-05,1.83603]
[1777573269860,43.8,76365.05,0.0,0.99095,1e-05,1.84411]
[1777573270872,43.8,76366.53,0.0,0.99096,1e-05,1.8422]
[1777573274905,43.8,76373.31,0.0,0.99101,1e-05,1.83345]
[1777573279938,43.8,76368.46,0.0,0.99098,1e-05,1.83971]
[1777573284970,43.8,76365.4,0.0,0.99095,1e-05,1.84366]
[1777573290010,43.8,76363.26,0.0,0.99094,1e-05,1.84643]
[1777573293028,43.8,76354.64,0.0,0.99088,1e-05,1.85646]
[1777573294034,43.8,76356.64,0.0,0.99089,1e-05,1.85385]
[1777573299074,43.8,76360.32,0.0,0.99092,1e-05,1.84908]
[1777573304106,43.8,76363.71,0.0,0.99095,1e-05,1.84468]
[1777573309140,43.8,76362.1,0.0,0.99093,1e-05,1.84677]
[1777573314175,43.8,76366.97,0.0,0.99097,1e-05,1.84047]
[1777573319210,43.8,76370.45,0.0,0.991,1e-05,1.83598]
[1777573324245,43.8,76369.65,0.0,0.99099,1e-05,1.83701]
[1777573329280,43.8,76370.27,0.0,0.991,1e-05,1.83621]
[1777573334314,43.8,76372.13,0.0,0.99101,1e-05,1.83381]
[1777573339349,43.8,76374.86,0.0,0.99103,1e-05,1.8303]
[1777573342371,43.8,76385.14,0.0,0.9911,1e-05,1.81712]
[1777573343379,43.8,76389.26,0.0,0.99113,1e-05,1.81186]
[1777573345392,43.8,76390.17,0.0,0.99114,1e-05,1.8107]
[1777573350426,43.8,76390.68,0.0,0.99114,1e-05,1.81005]
[1777573355464,43.8,76392.52,0.0,0.99116,1e-05,1.80656]
[1777573360497,43.8,76389.81,0.0,0.99114,1e-05,1.81001]
[1777573365533,43.8,76391.07,0.0,0.99115,1e-05,1.80841]
[1777573367835,43.8,76396.09,0.0,0.99119,1e-05,1.80202]
[1777573369560,43.8,76394.74,0.0,0.99118,1e-05,1.80374]
[1777573374595,43.8,76393.74,0.0,0.99117,1e-05,1.80501]
[1777573379630,43.8,76391.17,0.0,0.99115,1e-05,1.80828]
[1777573384664,43.8,76387.83,0.0,0.99113,1e-05,1.81253]
[1777573389702,43.8,76386.61,0.0,0.99112,1e-05,1.81409]
[1777573394736,43.8,76388.36,0.0,0.99113,1e-05,1.81186]
[1777573399770,43.8,76386.62,0.0,0.99112,1e-05,1.81408]
[1777573404806,43.8,76388.08,0.0,0.99113,1e-05,1.81222]
[1777573408834,43.8,76381.32,0.0,0.99108,1e-05,1.82085]
[1777573411855,43.8,76376.85,0.0,0.99105,1e-05,1.82543]
[1777573416902,43.8,76380.42,0.0,0.99108,1e-05,1.82085]
[1777573421925,43.8,76381.17,0.0,0.99109,1e-05,1.81989]
[1777573426960,43.8,76379.95,0.0,0.99108,1e-05,1.82146]
[1777573431998,43.8,76380.59,0.0,0.99108,1e-05,1.82064]
[1777573436023,43.8,76382.43,0.0,0.9911,1e-05,1.81828]
[1777573440051,43.8,76377.05,0.0,0.99106,1e-05,1.82517]
[1777573442065,43.8,76373.0,0.0,0.99103,1e-05,1.83038]
[1777573447100,43.8,76371.23,0.0,0.99101,1e-05,1.83265]
[1777573451128,43.8,76376.3,0.0,0.99105,1e-05,1.82614]
[1777573456162,43.8,76375.35,0.0,0.99104,1e-05,1.82736]
[1777573461203,43.8,76374.45,0.0,0.99104,1e-05,1.82851]
[1777573466233,43.8,76377.11,0.0,0.99106,1e-05,1.8251]
[1777573471269,43.8,76376.14,0.0,0.99105,1e-05,1.82519]
[1777573473283,43.8,76382.1,0.0,0.9911,1e-05,1.81755]
[1777573475296,43.8,76382.3,0.0,0.9911,1e-05,1.81729]
[1777573480332,43.8,76382.55,0.0,0.9911,1e-05,1.81697]
[1777573485366,43.8,76384.78,0.0,0.99112,1e-05,1.81413]
[1777573490401,43.8,76383.48,0.0,0.99111,1e-05,1.81579]
[1777573495437,43.8,76383.61,0.0,0.99111,1e-05,1.81562]
[1777573500472,43.8,76384.29,0.0,0.99111,1e-05,1.81475]
[1777573502487,43.8,76377.05,0.0,0.99106,1e-05,1.82402]
[1777573503496,43.8,76370.56,0.0,0.99101,1e-05,1.83236]
[1777573506515,43.8,76355.64,0.0,0.9909,1e-05,1.85165]
[1777573507522,43.8,76348.88,0.0,0.99085,1e-05,1.86045]
[1777573508830,43.8,76340.22,0.0,0.99079,1e-05,1.87177]
[1777573509537,43.8,76340.22,0.0,0.99079,1e-05,1.87177]
[1777573510545,43.8,76333.03,0.0,0.99073,1e-05,1.88121]
[1777573511552,43.8,76323.76,0.0,0.99066,1e-05,1.89344]
[1777573512559,43.8,76323.63,0.0,0.99066,1e-05,1.89362]
[1777573517602,43.8,76320.56,0.0,0.99064,1e-05,1.89768]
[1777573518903,43.8,76313.9,0.0,0.99059,1e-05,1.90653]
[1777573520614,43.8,76313.73,0.0,0.99059,1e-05,1.90675]
[1777573525650,43.8,76311.78,0.0,0.99057,1e-05,1.90935]
[1777573530688,43.8,76303.11,0.0,0.99051,1e-05,1.92093]
[1777573531693,43.8,76302.13,0.0,0.9905,1e-05,1.92104]
[1777573533706,43.8,76292.48,0.0,0.99043,1e-05,1.934]
[1777573534713,43.8,76289.77,0.0,0.99041,1e-05,1.93766]
[1777573539755,43.8,76301.87,0.0,0.9905,1e-05,1.92139]
[1777573540759,43.8,76302.97,0.0,0.99051,1e-05,1.91992]
[1777573545796,43.8,76303.1,0.0,0.99051,1e-05,1.91975]
[1777573550829,43.8,76297.08,0.0,0.99047,1e-05,1.92782]
[1777573552844,43.8,76291.21,0.0,0.99042,1e-05,1.93572]
[1777573553850,43.8,76290.71,0.0,0.99042,1e-05,1.93639]
[1777573558885,43.8,76287.54,0.0,0.99039,1e-05,1.94067]
[1777573563921,43.8,76285.98,0.0,0.99038,1e-05,1.94277]
[1777573568958,43.8,76277.35,0.0,0.99031,1e-05,1.95447]
[1777573570971,43.8,76275.98,0.0,0.9903,1e-05,1.95633]
[1777573575001,43.8,76267.91,0.0,0.99024,1e-05,1.96733]
[1777573579028,43.8,76273.31,0.0,0.99028,1e-05,1.95996]
[1777573580038,43.8,76279.06,0.0,0.99032,1e-05,1.95215]
[1777573581041,43.8,76282.23,0.0,0.99035,1e-05,1.94785]
[1777573584066,43.8,76285.7,0.0,0.99038,1e-05,1.94315]
[1777573589394,43.8,76286.68,0.0,0.99038,1e-05,1.94183]
[1777573595145,43.8,76284.33,0.0,0.99037,1e-05,1.9438]
[1777573599464,43.8,76293.31,0.0,0.99044,1e-05,1.93168]
[1777573605214,43.8,76294.99,0.0,0.99045,1e-05,1.92943]
[1777573610249,43.8,76293.8,0.0,0.99045,1e-05,1.93103]
[1777573615283,43.8,76295.34,0.0,0.99046,1e-05,1.92895]
[1777573620327,43.8,76294.61,0.0,0.99045,1e-05,1.92994]
[1777573622333,43.8,76287.84,0.0,0.9904,1e-05,1.93906]
[1777573623340,43.8,76285.66,0.0,0.99038,1e-05,1.942]
[1777573629674,43.8,76287.6,0.0,0.9904,1e-05,1.93938]
[1777573636431,43.8,76287.77,0.0,0.9904,1e-05,1.93915]
[1777573641467,43.8,76285.8,0.0,0.99038,1e-05,1.94181]
[1777573643480,43.8,76291.55,0.0,0.99043,1e-05,1.93405]
[1777573648523,43.8,76290.65,0.0,0.99042,1e-05,1.93527]
[1777573653550,43.8,76293.34,0.0,0.99045,1e-05,1.93044]
[1777573658586,43.8,76291.02,0.0,0.99043,1e-05,1.93356]
[1777573663622,43.8,76291.92,0.0,0.99044,1e-05,1.93235]
[1777573668656,43.8,76294.49,0.0,0.99046,1e-05,1.9289]
[1777573673692,43.8,76296.13,0.0,0.99047,1e-05,1.92669]
[1777573678726,43.8,76296.94,0.0,0.99048,1e-05,1.92561]
[1777573681751,43.8,76290.0,0.0,0.99042,1e-05,1.93494]
[1777573683762,43.8,76287.98,0.0,0.99041,1e-05,1.93766]
[1777573688797,43.8,76286.65,0.0,0.9904,1e-05,1.93946]
[1777573693832,43.8,76287.22,0.0,0.9904,1e-05,1.93869]
[1777573695846,43.8,76290.17,0.0,0.99042,1e-05,1.93471]
[1777573700881,43.8,76294.49,0.0,0.99046,1e-05,1.9289]
[1777573705916,43.8,76296.09,0.0,0.99047,1e-05,1.92675]
[1777573710951,43.8,76293.98,0.0,0.99045,1e-05,1.92958]
[1777573715986,43.8,76295.47,0.0,0.99047,1e-05,1.92638]
[1777573721023,43.8,76295.62,0.0,0.99047,1e-05,1.92618]
[1777573726057,43.8,76296.44,0.0,0.99048,1e-05,1.92508]
[1777573731093,43.8,76297.81,0.0,0.99049,1e-05,1.92324]
[1777573736129,43.8,76298.34,0.0,0.99049,1e-05,1.92253]
[1777573741164,43.8,76299.32,0.0,0.9905,1e-05,1.92121]
[1777573746199,43.8,76299.91,0.0,0.9905,1e-05,1.92042]
[1777573751234,43.8,76294.89,0.0,0.99047,1e-05,1.92716]
[1777573752241,43.8,76289.9,0.0,0.99043,1e-05,1.93387]
[1777573755262,43.8,76286.8,0.0,0.9904,1e-05,1.93805]
[1777573760592,43.8,76278.67,0.0,0.99034,1e-05,1.94905]
[1777573762311,43.8,76277.89,0.0,0.99033,1e-05,1.9501]
[1777573767346,43.8,76272.14,0.0,0.99029,1e-05,1.95792]
[1777573768355,43.8,76263.4,0.0,0.99022,1e-05,1.96984]
[1777573769361,43.8,76253.71,0.0,0.99014,1e-05,1.98313]
[1777573770663,43.8,76250.69,0.0,0.99012,1e-05,1.98729]
[1777573776412,43.8,76245.89,0.0,0.99009,1e-05,1.99268]
[1777573781445,43.8,76245.85,0.0,0.99008,1e-05,1.99274]
[1777573786481,43.8,76250.42,0.0,0.99012,1e-05,1.98643]
[1777573791515,43.8,76253.92,0.0,0.99015,1e-05,1.98162]
[1777573796551,43.8,76251.76,0.0,0.99013,1e-05,1.98459]
[1777573801586,43.8,76251.98,0.0,0.99013,1e-05,1.98429]
[1777573806622,43.8,76247.65,0.0,0.9901,1e-05,1.99025]
[1777573811657,43.8,76242.68,0.0,0.99006,1e-05,1.99712]
[1777573816692,43.8,76243.65,0.0,0.99007,1e-05,1.99578]
[1777573821727,43.8,76243.44,0.0,0.99007,1e-05,1.99607]
[1777573826761,43.8,76242.94,0.0,0.99006,1e-05,1.99676]
[1777573831092,43.8,76276.95,0.0,0.99034,1e-05,1.94896]
[1777573832811,43.8,76275.38,0.0,0.99032,1e-05,1.95109]
[1777573834828,43.8,76271.24,0.0,0.99029,1e-05,1.95671]
[1777573836847,43.8,76277.83,0.0,0.99034,1e-05,1.94776]
[1777573838863,43.8,76270.95,0.0,0.99029,1e-05,1.95711]
[1777573839869,43.8,76262.55,0.0,0.99022,1e-05,1.96856]
[1777573844902,43.8,76264.69,0.0,0.99024,1e-05,1.96564]
[1777573849938,43.8,76265.22,0.0,0.99024,1e-05,1.96492]
[1777573853967,43.8,76260.07,0.0,0.9902,1e-05,1.97196]
[1777573859002,43.8,76259.17,0.0,0.9902,1e-05,1.97319]
[1777573864038,43.8,76257.7,0.0,0.99019,1e-05,1.97521]
[1777573869071,43.8,76258.7,0.0,0.99019,1e-05,1.97383]
[1777573874107,43.8,76257.64,0.0,0.99018,1e-05,1.97529]
[1777573878135,43.8,76250.73,0.0,0.99013,1e-05,1.98478]
[1777573881156,43.8,76248.28,0.0,0.99011,1e-05,1.98816]
[1777573886191,43.8,76248.22,0.0,0.99011,1e-05,1.98824]
[1777573891226,43.8,76246.53,0.0,0.9901,1e-05,1.98934]
[1777573894248,43.8,76240.27,0.0,0.99005,1e-05,1.99799]
[1777573896261,43.8,76237.9,0.0,0.99003,1e-05,2.00127]
[1777573897271,43.8,76231.26,0.0,0.98998,1e-05,2.0105]
[1777573898276,43.8,76227.52,0.0,0.98995,1e-05,2.01571]
[1777573903311,43.8,76226.53,0.0,0.98994,1e-05,2.01709]
[1777573908348,43.8,76233.76,0.0,0.99,1e-05,2.00702]
[1777573913383,43.8,76237.8,0.0,0.99003,1e-05,2.00141]
[1777573918417,43.8,76240.31,0.0,0.99005,1e-05,1.99794]
[1777573922445,43.8,76245.38,0.0,0.99009,1e-05,1.99093]
[1777573927480,43.8,76244.57,0.0,0.99009,1e-05,1.99205]
[1777573932515,43.8,76246.46,0.0,0.9901,1e-05,1.98944]
[1777573937550,43.8,76242.89,0.0,0.99007,1e-05,1.99437]
[1777573942586,43.8,76241.5,0.0,0.99006,1e-05,1.99629]
[1777573945607,43.8,76251.77,0.0,0.99014,1e-05,1.98212]
[1777573946614,43.8,76265.16,0.0,0.99025,1e-05,1.96378]
[1777573948634,43.8,76258.95,0.0,0.9902,1e-05,1.97227]
[1777573953663,43.8,76262.0,0.0,0.99023,1e-05,1.96688]
[1777573958702,43.8,76266.77,0.0,0.99027,1e-05,1.96037]
[1777573962011,43.8,76255.18,0.0,0.99018,1e-05,1.97622]
[1777573962739,43.8,76255.18,0.0,0.99018,1e-05,1.97622]
[1777573963741,43.8,76246.58,0.0,0.99011,1e-05,1.98805]
[1777573964759,43.8,76235.61,0.0,0.99002,1e-05,2.00322]
[1777573965767,43.8,76229.82,0.0,0.98997,1e-05,2.01126]
[1777573966777,43.8,76221.84,0.0,0.98991,1e-05,2.0224]
[1777573968787,43.8,76215.2,0.0,0.98985,1e-05,2.0317]
[1777573970803,43.8,76205.6,0.0,0.98978,1e-05,2.04521]
[1777573972089,43.8,76211.66,0.0,0.98983,1e-05,2.03667]
[1777573973823,43.8,76213.66,0.0,0.98984,1e-05,2.03386]
[1777573978857,43.8,76216.39,0.0,0.98986,1e-05,2.03003]
[1777573980872,43.8,76222.37,0.0,0.98991,1e-05,2.02166]
[1777573985906,43.8,76221.52,0.0,0.98991,1e-05,2.02285]
[1777573990942,43.8,76224.23,0.0,0.98993,1e-05,2.01906]
[1777573996984,43.8,76226.81,0.0,0.98995,1e-05,2.01546]
[1777574002299,43.8,76229.57,0.0,0.98997,1e-05,2.01161]
[1777574004034,43.8,76234.95,0.0,0.99001,1e-05,2.00413]
[1777574006047,43.8,76242.6,0.0,0.99008,1e-05,1.99354]
[1777574008060,43.8,76226.68,0.0,0.98995,1e-05,2.01564]
[1777574009069,43.8,76213.74,0.0,0.98984,1e-05,2.03375]
[1777574010076,43.8,76202.86,0.0,0.98975,1e-05,2.04908]
[1777574011085,43.8,76189.38,0.0,0.98965,1e-05,2.06695]
[1777574012369,43.8,76174.49,0.0,0.98952,1e-05,2.08824]
[1777574013097,43.8,76174.49,0.0,0.98952,1e-05,2.08824]
[1777574019140,43.8,76179.51,0.0,0.98956,1e-05,2.08105]
[1777574024176,43.8,76180.03,0.0,0.98957,1e-05,2.0803]
[1777574028214,43.8,76186.51,0.0,0.98962,1e-05,2.07104]
[1777574032509,43.8,76194.03,0.0,0.98969,1e-05,2.06034]
[1777574035264,43.8,76200.21,0.0,0.98974,1e-05,2.05158]
[1777574036271,43.8,76202.24,0.0,0.98975,1e-05,2.04871]
[1777574041306,43.8,76206.53,0.0,0.98979,1e-05,2.04265]
[1777574044327,43.8,76210.69,0.0,0.98982,1e-05,2.03679]
[1777574047347,43.8,76211.95,0.0,0.98983,1e-05,2.03502]
[1777574051375,43.8,76206.78,0.0,0.98979,1e-05,2.0423]
[1777574056411,43.8,76205.88,0.0,0.98978,1e-05,2.04357]
[1777574061445,43.8,76209.74,0.0,0.98982,1e-05,2.03813]
[1777574066486,43.8,76222.87,0.0,0.98992,1e-05,2.01972]
[1777574067490,43.8,76223.34,0.0,0.98993,1e-05,2.01906]
[1777574072533,43.8,76226.67,0.0,0.98996,1e-05,2.01318]
[1777574077564,43.8,76226.68,0.0,0.98996,1e-05,2.01316]
[1777574080584,43.8,76220.28,0.0,0.98991,1e-05,2.0221]
[1777574085622,43.8,76217.88,0.0,0.98989,1e-05,2.02545]
[1777574090662,43.8,76214.69,0.0,0.98986,1e-05,2.02993]
[1777574095690,43.8,76217.06,0.0,0.98988,1e-05,2.0266]
[1777574100725,43.8,76217.48,0.0,0.98988,1e-05,2.02601]
[1777574102999,43.8,76223.38,0.0,0.98993,1e-05,2.01776]
[1777574108782,43.8,76226.18,0.0,0.98996,1e-05,2.01386]
[1777574111804,43.8,76232.01,0.0,0.99,1e-05,2.00575]
[1777574116837,43.8,76231.03,0.0,0.99,1e-05,2.00711]
[1777574119859,43.8,76237.93,0.0,0.99005,1e-05,1.99754]
[1777574124894,43.8,76240.38,0.0,0.99007,1e-05,1.99415]
[1777574129929,43.8,76240.78,0.0,0.99007,1e-05,1.99359]
[1777574134964,43.8,76240.6,0.0,0.99008,1e-05,1.99261]
[1777574139999,43.8,76242.57,0.0,0.99009,1e-05,1.98989]
[1777574145036,43.8,76244.1,0.0,0.99011,1e-05,1.98778]
[1777574150069,43.8,76245.36,0.0,0.99012,1e-05,1.98605]
[1777574155106,43.8,76243.56,0.0,0.9901,1e-05,1.98853]
[1777574158126,43.8,76250.36,0.0,0.99016,1e-05,1.97917]
[1777574163421,43.8,76247.95,0.0,0.99014,1e-05,1.98248]
[1777574166181,43.8,76252.27,0.0,0.99017,1e-05,1.97654]
[1777574171218,43.8,76248.83,0.0,0.99014,1e-05,1.98127]
[1777574176256,43.8,76245.94,0.0,0.99012,1e-05,1.98525]
[1777574181291,43.8,76250.83,0.0,0.99016,1e-05,1.97852]
[1777574183561,43.8,76256.04,0.0,0.9902,1e-05,1.97137]
[1777574189347,43.8,76252.45,0.0,0.99017,1e-05,1.9763]
[1777574194382,43.8,76249.7,0.0,0.99016,1e-05,1.97885]
[1777574199434,43.8,76248.2,0.0,0.99014,1e-05,1.98091]
[1777574204451,43.8,76249.34,0.0,0.99015,1e-05,1.97934]
[1777574208479,43.8,76243.91,0.0,0.99011,1e-05,1.98682]
[1777574213516,43.8,76247.9,0.0,0.99014,1e-05,1.98132]
[1777574218550,43.8,76247.11,0.0,0.99014,1e-05,1.98241]
[1777574223587,43.8,76245.56,0.0,0.99012,1e-05,1.98454]
[1777574227613,43.8,76253.88,0.0,0.99019,1e-05,1.97311]
[1777574232648,43.8,76254.2,0.0,0.99019,1e-05,1.97267]
[1777574237683,43.8,76258.0,0.0,0.99022,1e-05,1.96747]
[1777574242718,43.8,76258.57,0.0,0.99023,1e-05,1.96669]
[1777574247753,43.8,76259.19,0.0,0.99023,1e-05,1.96585]
[1777574252787,43.8,76257.39,0.0,0.99022,1e-05,1.96709]
[1777574257823,43.8,76257.73,0.0,0.99023,1e-05,1.96662]
[1777574264121,43.8,76249.04,0.0,0.99016,1e-05,1.97853]
[1777574265879,43.8,76243.47,0.0,0.99011,1e-05,1.9862]
[1777574266886,43.8,76238.18,0.0,0.99007,1e-05,1.9935]
[1777574271921,43.8,76238.11,0.0,0.99007,1e-05,1.99359]
[1777574276959,43.8,76238.81,0.0,0.99008,1e-05,1.99263]
[1777574281993,43.8,76240.77,0.0,0.99009,1e-05,1.98992]
[1777574283002,43.8,76231.6,0.0,0.99002,1e-05,2.00261]
[1777574288042,43.8,76231.88,0.0,0.99002,1e-05,2.00222]
[1777574289047,43.8,76237.17,0.0,0.99006,1e-05,1.99489]
[1777574294336,43.8,76238.03,0.0,0.99007,1e-05,1.99371]
[1777574300126,43.8,76237.16,0.0,0.99006,1e-05,1.99491]
[1777574303146,43.8,76242.28,0.0,0.9901,1e-05,1.98784]
[1777574308181,43.8,76244.12,0.0,0.99012,1e-05,1.9853]
[1777574313216,43.8,76244.19,0.0,0.99012,1e-05,1.98398]
[1777574318251,43.8,76245.27,0.0,0.99013,1e-05,1.98249]
[1777574323286,43.8,76243.68,0.0,0.99012,1e-05,1.98468]
[1777574326307,43.8,76249.09,0.0,0.99016,1e-05,1.97724]
[1777574331342,43.8,76252.14,0.0,0.99019,1e-05,1.97305]
[1777574336379,43.8,76250.33,0.0,0.99017,1e-05,1.97554]
[1777574341414,43.8,76248.27,0.0,0.99016,1e-05,1.97836]
[1777574344686,43.8,76242.48,0.0,0.99011,1e-05,1.98633]
[1777574350477,43.8,76242.66,0.0,0.99011,1e-05,1.98608]
[1777574356519,43.8,76240.94,0.0,0.9901,1e-05,1.98846]
[1777574362561,43.8,76239.98,0.0,0.99009,1e-05,1.98978]
[1777574367596,43.8,76239.12,0.0,0.99008,1e-05,1.99097]
[1777574372631,43.8,76238.73,0.0,0.99009,1e-05,1.99028]
[1777574376659,43.8,76246.56,0.0,0.99015,1e-05,1.97949]
[1777574380687,43.8,76248.6,0.0,0.99017,1e-05,1.97669]
[1777574385722,43.8,76250.06,0.0,0.99018,1e-05,1.97468]
[1777574390757,43.8,76255.95,0.0,0.99022,1e-05,1.96662]
[1777574396814,43.8,76258.02,0.0,0.99024,1e-05,1.96379]
[1777574401841,43.8,76257.81,0.0,0.99024,1e-05,1.96407]
[1777574406875,43.8,76255.73,0.0,0.99022,1e-05,1.96692]
[1777574408891,43.8,76260.95,0.0,0.99026,1e-05,1.95979]
[1777574413925,43.8,76259.2,0.0,0.99025,1e-05,1.96218]
[1777574418957,43.8,76255.98,0.0,0.99022,1e-05,1.96658]
[1777574423995,43.8,76255.53,0.0,0.99022,1e-05,1.96719]
[1777574429032,43.8,76256.03,0.0,0.99022,1e-05,1.96651]
[1777574434065,43.8,76256.28,0.0,0.99023,1e-05,1.96495]
[1777574439099,43.8,76256.37,0.0,0.99023,1e-05,1.96482]
[1777574444134,43.8,76255.46,0.0,0.99023,1e-05,1.96607]
[1777574449170,43.8,76255.03,0.0,0.99022,1e-05,1.96665]
[1777574454204,43.8,76257.52,0.0,0.99024,1e-05,1.96325]
[1777574459239,43.8,76256.69,0.0,0.99024,1e-05,1.96439]
[1777574464275,43.8,76254.45,0.0,0.99022,1e-05,1.96745]
[1777574471324,43.8,76254.3,0.0,0.99022,1e-05,1.96765]
[1777574476359,43.8,76253.88,0.0,0.99021,1e-05,1.96823]
[1777574482401,43.8,76253.7,0.0,0.99021,1e-05,1.96847]
[1777574487436,43.8,76252.92,0.0,0.99021,1e-05,1.96954]
[1777574492470,43.8,76262.72,0.0,0.99029,1e-05,1.95495]
[1777574497508,43.8,76265.17,0.0,0.99031,1e-05,1.95162]
[1777574502541,43.8,76266.0,0.0,0.99032,1e-05,1.95049]
[1777574507577,43.8,76263.2,0.0,0.99029,1e-05,1.95429]
[1777574512613,43.8,76263.88,0.0,0.9903,1e-05,1.95337]
[1777574517647,43.8,76264.96,0.0,0.99031,1e-05,1.9519]
[1777574522682,43.8,76264.76,0.0,0.99031,1e-05,1.95217]
[1777574527718,43.8,76265.69,0.0,0.99031,1e-05,1.95091]
[1777574532758,43.8,76269.94,0.0,0.99035,1e-05,1.94514]
[1777574537793,43.8,76271.95,0.0,0.99036,1e-05,1.94242]
[1777574542829,43.8,76271.68,0.0,0.99036,1e-05,1.94279]
[1777574547864,43.8,76272.4,0.0,0.99037,1e-05,1.94181]
[1777574550884,43.8,76266.68,0.0,0.99032,1e-05,1.94956]
[1777574554915,43.8,76263.19,0.0,0.9903,1e-05,1.95309]
[1777574559950,43.8,76264.23,0.0,0.99031,1e-05,1.95168]
[1777574564985,43.8,76264.37,0.0,0.99031,1e-05,1.95149]
[1777574570026,43.8,76265.15,0.0,0.99031,1e-05,1.95043]
[1777574575055,43.8,76265.84,0.0,0.99032,1e-05,1.94949]
[1777574577071,43.8,76272.38,0.0,0.99037,1e-05,1.94063]
[1777574582112,43.8,76281.73,0.0,0.99044,1e-05,1.92802]
[1777574583112,43.8,76284.16,0.0,0.99046,1e-05,1.92475]
[1777574588147,43.8,76287.55,0.0,0.99049,1e-05,1.9202]
[1777574592175,43.8,76292.97,0.0,0.99053,1e-05,1.91294]
[1777574596204,43.8,76299.3,0.0,0.99058,1e-05,1.9045]
[1777574597467,43.8,76305.35,0.0,0.99063,1e-05,1.89646]
[1777574599225,43.8,76308.04,0.0,0.99065,1e-05,1.89289]
[1777574604259,43.8,76306.72,0.0,0.99064,1e-05,1.89464]
[1777574609295,43.8,76308.2,0.0,0.99065,1e-05,1.89268]
[1777574614330,43.8,76311.09,0.0,0.99068,1e-05,1.88766]
[1777574617610,43.8,76316.95,0.0,0.99072,1e-05,1.87993]
[1777574619367,43.8,76320.82,0.0,0.99075,1e-05,1.87484]
[1777574620373,43.8,76330.78,0.0,0.99082,1e-05,1.86178]
[1777574623397,43.8,76334.32,0.0,0.99085,1e-05,1.85716]
[1777574627679,43.8,76340.69,0.0,0.9909,1e-05,1.84887]
[1777574632458,43.8,76347.79,0.0,0.99095,1e-05,1.83966]
[1777574633497,43.8,76352.79,0.0,0.99099,1e-05,1.8332]
[1777574637749,43.8,76360.31,0.0,0.99104,1e-05,1.82352]
[1777574643541,43.8,76358.17,0.0,0.99103,1e-05,1.82627]
[1777574648578,43.8,76360.51,0.0,0.99104,1e-05,1.82326]
[1777574653612,43.8,76361.09,0.0,0.99105,1e-05,1.82252]
[1777574655626,43.8,76353.11,0.0,0.99099,1e-05,1.83279]
[1777574660661,43.8,76353.54,0.0,0.99099,1e-05,1.83223]
[1777574665697,43.8,76353.97,0.0,0.991,1e-05,1.83168]
[1777574670731,43.8,76354.51,0.0,0.991,1e-05,1.83098]
[1777574675765,43.8,76354.75,0.0,0.99101,1e-05,1.82951]
[1777574680801,43.8,76352.95,0.0,0.99099,1e-05,1.83183]
[1777574688109,43.8,76355.73,0.0,0.99101,1e-05,1.82825]
[1777574693891,43.8,76355.23,0.0,0.99101,1e-05,1.82889]
[1777574698927,43.8,76354.44,0.0,0.99101,1e-05,1.82991]
[1777574703962,43.8,76353.77,0.0,0.991,1e-05,1.83077]
[1777574708997,43.8,76355.48,0.0,0.99101,1e-05,1.82857]
[1777574715039,43.8,76355.62,0.0,0.99101,1e-05,1.82839]
[1777574720073,43.8,76355.02,0.0,0.99101,1e-05,1.82916]
[1777574725109,43.8,76357.36,0.0,0.99103,1e-05,1.82615]
[1777574730144,43.8,76354.9,0.0,0.99101,1e-05,1.82932]
[1777574735180,43.8,76354.61,0.0,0.99101,1e-05,1.82853]
[1777574740217,43.8,76360.5,0.0,0.99106,1e-05,1.82096]
[1777574745250,43.8,76356.88,0.0,0.99103,1e-05,1.82561]
[1777574750286,43.8,76355.38,0.0,0.99102,1e-05,1.82754]
[1777574755320,43.8,76356.09,0.0,0.99102,1e-05,1.82663]
[1777574758606,43.8,76350.11,0.0,0.99098,1e-05,1.83433]
[1777574765391,43.8,76351.56,0.0,0.99099,1e-05,1.83246]
[1777574773447,43.8,76351.85,0.0,0.99099,1e-05,1.83209]
[1777574776470,43.8,76343.56,0.0,0.99093,1e-05,1.84281]
[1777574781503,43.8,76344.88,0.0,0.99094,1e-05,1.8411]
[1777574786540,43.8,76346.92,0.0,0.99096,1e-05,1.83845]
[1777574791574,43.8,76346.96,0.0,0.99096,1e-05,1.83724]
[1777574796609,43.8,76347.81,0.0,0.99097,1e-05,1.83614]
[1777574801643,43.8,76348.08,0.0,0.99097,1e-05,1.83579]
[1777574806679,43.8,76348.61,0.0,0.99097,1e-05,1.83511]
[1777574811721,43.8,76347.87,0.0,0.99097,1e-05,1.83606]
[1777574812724,43.8,76341.89,0.0,0.99092,1e-05,1.8438]
[1777574817763,43.8,76338.59,0.0,0.9909,1e-05,1.84809]
[1777574822795,43.8,76338.19,0.0,0.9909,1e-05,1.84861]
[1777574827829,43.8,76340.64,0.0,0.99091,1e-05,1.84542]
[1777574832863,43.8,76340.9,0.0,0.99092,1e-05,1.84509]
[1777574837899,43.8,76339.2,0.0,0.9909,1e-05,1.84729]
[1777574842933,43.8,76336.59,0.0,0.99088,1e-05,1.85069]
[1777574847968,43.8,76339.44,0.0,0.99091,1e-05,1.84698]
[1777574853006,43.8,76339.63,0.0,0.99091,1e-05,1.84557]
[1777574858041,43.8,76340.9,0.0,0.99092,1e-05,1.84392]
[1777574863077,43.8,76342.55,0.0,0.99093,1e-05,1.84178]
[1777574868111,43.8,76340.1,0.0,0.99092,1e-05,1.84496]
[1777574873149,43.8,76339.38,0.0,0.99091,1e-05,1.84589]
[1777574878186,43.8,76340.03,0.0,0.99092,1e-05,1.84505]
[1777574882213,43.8,76331.77,0.0,0.99085,1e-05,1.85579]
[1777574883220,43.8,76322.51,0.0,0.99078,1e-05,1.8679]
[1777574884227,43.8,76324.97,0.0,0.9908,1e-05,1.86468]
[1777574889264,43.8,76326.41,0.0,0.99081,1e-05,1.86279]
[1777574894297,43.8,76328.7,0.0,0.99083,1e-05,1.8598]
[1777574899333,43.8,76327.74,0.0,0.99082,1e-05,1.86105]
[1777574904369,43.8,76333.12,0.0,0.99086,1e-05,1.85403]
[1777574907390,43.8,76339.99,0.0,0.99091,1e-05,1.8451]
[1777574908397,43.8,76341.37,0.0,0.99093,1e-05,1.84331]
[1777574914441,43.8,76342.47,0.0,0.99094,1e-05,1.84072]
[1777574919473,43.8,76341.85,0.0,0.99093,1e-05,1.84152]
[1777574924509,43.8,76344.08,0.0,0.99095,1e-05,1.83863]
[1777574929811,43.8,76349.11,0.0,0.99099,1e-05,1.83213]
[1777574935586,43.8,76347.98,0.0,0.99098,1e-05,1.83381]
[1777574940621,43.8,76351.27,0.0,0.991,1e-05,1.83045]
[1777574941627,43.8,76359.03,0.0,0.99105,1e-05,1.82071]
[1777574946663,43.81,76361.2,0.0,0.99106,1e-05,1.81914]
[1777574951698,43.81,76361.52,0.0,0.99106,1e-05,1.81994]
[1777574956739,43.82,76358.92,0.0,0.99103,1e-05,1.82447]
[1777574961776,43.82,76361.44,0.0,0.99104,1e-05,1.82243]
[1777574962783,43.82,76367.02,0.0,0.99108,1e-05,1.81553]
[1777574967818,43.83,76373.39,0.0,0.99112,1e-05,1.80865]
[1777574974868,43.84,76374.39,0.0,0.99113,1e-05,1.80804]
[1777574980161,43.84,76379.06,0.0,0.99115,1e-05,1.80337]
[1777574985945,43.85,76376.5,0.0,0.99113,1e-05,1.80815]
[1777574990983,43.85,76376.67,0.0,0.99112,1e-05,1.80916]
[1777574996019,43.86,76378.01,0.0,0.99112,1e-05,1.80868]
[1777575001054,43.87,76378.28,0.0,0.99112,1e-05,1.80956]
[1777575007096,43.87,76378.94,0.0,0.99111,1e-05,1.81016]
[1777575012130,43.88,76379.55,0.0,0.99111,1e-05,1.81057]
[1777575017166,43.88,76380.22,0.0,0.99111,1e-05,1.8109]
[1777575018178,43.88,76385.46,0.0,0.99115,1e-05,1.80447]
[1777575019180,43.88,76397.38,0.0,0.99123,1e-05,1.78964]
[1777575024215,43.89,76397.6,0.0,0.99123,1e-05,1.79074]
[1777575027235,43.89,76403.62,0.0,0.99126,1e-05,1.78398]
[1777575032271,43.9,76402.73,0.0,0.99126,1e-05,1.78423]
[1777575037305,43.9,76398.3,0.0,0.99123,1e-05,1.78982]
[1777575042342,43.9,76397.64,0.0,0.99122,1e-05,1.79065]
[1777575045363,43.9,76390.85,0.0,0.99118,1e-05,1.79924]
[1777575048384,43.9,76389.15,0.0,0.99116,1e-05,1.80165]
[1777575055434,43.9,76387.47,0.0,0.99115,1e-05,1.80379]
[1777575060469,43.9,76391.75,0.0,0.99118,1e-05,1.79861]
[1777575062486,43.9,76399.47,0.0,0.99123,1e-05,1.78912]
[1777575067522,43.9,76398.09,0.0,0.99122,1e-05,1.79225]
[1777575072554,43.91,76401.56,0.0,0.99123,1e-05,1.78952]
[1777575075575,43.91,76406.92,0.0,0.99127,1e-05,1.78277]
[1777575076583,43.91,76409.36,0.0,0.99129,1e-05,1.78]
[1777575081617,43.92,76407.77,0.0,0.99127,1e-05,1.78346]
[1777575084637,43.92,76400.99,0.0,0.99122,1e-05,1.79228]
[1777575089674,43.93,76402.94,0.0,0.99122,1e-05,1.79094]
[1777575094707,43.93,76402.83,0.0,0.99122,1e-05,1.79132]
[1777575099743,43.94,76402.53,0.0,0.99121,1e-05,1.79279]
[1777575104778,43.94,76401.18,0.0,0.9912,1e-05,1.79583]
[1777575109813,43.95,76401.08,0.0,0.99119,1e-05,1.79701]
[1777575113840,43.95,76405.87,0.0,0.99122,1e-05,1.79096]
[1777575118875,43.95,76406.76,0.0,0.99123,1e-05,1.78984]
[1777575124917,43.95,76406.64,0.0,0.99123,1e-05,1.79027]
[1777575129957,43.95,76405.23,0.0,0.99122,1e-05,1.79205]
[1777575131218,43.95,76415.93,0.0,0.99129,1e-05,1.77858]
[1777575131967,43.95,76415.93,0.0,0.99129,1e-05,1.77858]
[1777575137002,43.95,76417.88,0.0,0.99131,1e-05,1.77614]
[1777575142040,43.95,76421.77,0.0,0.99134,1e-05,1.77127]
[1777575147073,43.95,76426.33,0.0,0.99137,1e-05,1.76558]
[1777575152108,43.95,76430.01,0.0,0.9914,1e-05,1.75987]
[1777575153115,43.95,76435.76,0.0,0.99144,1e-05,1.75273]
[1777575157143,43.95,76429.65,0.0,0.9914,1e-05,1.76031]
[1777575162186,43.95,76427.69,0.0,0.99138,1e-05,1.76275]
[1777575164191,43.95,76417.56,0.0,0.99131,1e-05,1.7754]
[1777575169226,43.95,76417.64,0.0,0.99131,1e-05,1.7753]
[1777575174263,43.95,76412.43,0.0,0.99127,1e-05,1.78184]
[1777575179296,43.95,76408.41,0.0,0.99125,1e-05,1.78689]
[1777575184332,43.95,76405.79,0.0,0.99123,1e-05,1.79019]
[1777575189367,43.95,76404.87,0.0,0.99122,1e-05,1.79135]
[1777575194402,43.95,76387.22,0.0,0.99109,1e-05,1.81374]
[1777575199437,43.95,76382.75,0.0,0.99106,1e-05,1.82013]
[1777575204471,43.96,76383.07,0.0,0.99105,1e-05,1.82085]
[1777575209508,43.96,76383.38,0.0,0.99105,1e-05,1.82045]
[1777575211784,43.96,76376.19,0.0,0.99101,1e-05,1.8285]
[1777575217562,43.96,76375.63,0.0,0.991,1e-05,1.83025]
[1777575222598,43.96,76377.57,0.0,0.99101,1e-05,1.82857]
[1777575227634,43.96,76377.3,0.0,0.991,1e-05,1.82891]
[1777575232669,43.97,76379.37,0.0,0.99102,1e-05,1.82665]
[1777575237704,43.97,76374.1,0.0,0.99097,1e-05,1.83441]
[1777575238712,43.97,76373.4,0.0,0.99097,1e-05,1.83531]
[1777575243754,43.97,76377.56,0.0,0.991,1e-05,1.83051]
[1777575248787,43.97,76380.89,0.0,0.99102,1e-05,1.82661]
[1777575255837,43.98,76380.33,0.0,0.99101,1e-05,1.82751]
[1777575260871,43.98,76379.28,0.0,0.99101,1e-05,1.82886]
[1777575265906,43.98,76376.75,0.0,0.99098,1e-05,1.83262]
[1777575270942,43.98,76375.19,0.0,0.99097,1e-05,1.83531]
[1777575275977,43.98,76367.59,0.0,0.99092,1e-05,1.84394]
[1777575281011,43.98,76369.71,0.0,0.99093,1e-05,1.84196]
[1777575286046,43.99,76371.37,0.0,0.99094,1e-05,1.84042]
[1777575292344,43.99,76372.57,0.0,0.99094,1e-05,1.83934]
[1777575298132,43.99,76374.96,0.0,0.99096,1e-05,1.83626]
[1777575303167,43.99,76370.96,0.0,0.99093,1e-05,1.84141]
[1777575307194,43.99,76359.82,0.0,0.99085,1e-05,1.85597]
[1777575312485,43.99,76351.02,0.0,0.99078,1e-05,1.8679]
[1777575318272,43.99,76354.53,0.0,0.9908,1e-05,1.864]
[1777575323307,44.0,76354.95,0.0,0.9908,1e-05,1.86405]
[1777575328341,44.0,76354.37,0.0,0.9908,1e-05,1.8654]
[1777575333377,44.0,76354.4,0.0,0.9908,1e-05,1.86479]
[1777575338412,44.0,76352.26,0.0,0.99078,1e-05,1.86818]
[1777575344455,44.01,76352.12,0.0,0.99077,1e-05,1.86909]
[1777575346469,44.01,76358.54,0.0,0.99082,1e-05,1.86098]
[1777575352781,44.01,76356.19,0.0,0.9908,1e-05,1.86417]
[1777575358552,44.01,76354.16,0.0,0.99079,1e-05,1.86682]
[1777575362852,44.01,76343.44,0.0,0.9907,1e-05,1.8811]
[1777575368623,44.01,76338.57,0.0,0.99066,1e-05,1.88803]
[1777575371643,44.01,76333.41,0.0,0.99062,1e-05,1.89514]
[1777575376679,44.02,76331.48,0.0,0.99061,1e-05,1.89818]
[1777575381714,44.02,76329.11,0.0,0.99059,1e-05,1.90181]
[1777575386750,44.02,76327.18,0.0,0.99057,1e-05,1.90488]
[1777575391784,44.02,76324.6,0.0,0.99055,1e-05,1.90742]
[1777575396819,44.02,76326.99,0.0,0.99057,1e-05,1.90475]
[1777575401853,44.03,76330.52,0.0,0.99059,1e-05,1.9006]
[1777575406890,44.03,76332.62,0.0,0.99061,1e-05,1.89803]
[1777575411926,44.03,76334.69,0.0,0.99062,1e-05,1.89529]
[1777575416961,44.03,76335.07,0.0,0.99062,1e-05,1.8949]
[1777575421996,44.03,76337.34,0.0,0.99064,1e-05,1.89245]
[1777575427031,44.03,76335.83,0.0,0.99062,1e-05,1.89497]
[1777575432066,44.03,76334.11,0.0,0.99061,1e-05,1.89735]
[1777575433345,44.03,76339.66,0.0,0.99065,1e-05,1.89002]
[1777575434080,44.03,76339.66,0.0,0.99065,1e-05,1.89002]
[1777575439114,44.03,76342.57,0.0,0.99067,1e-05,1.8862]
[1777575445157,44.03,76342.97,0.0,0.99068,1e-05,1.88567]
[1777575450192,44.03,76343.57,0.0,0.99068,1e-05,1.88488]
[1777575455226,44.03,76343.29,0.0,0.99069,1e-05,1.88406]
[1777575460261,44.03,76345.9,0.0,0.99071,1e-05,1.88063]
[1777575465297,44.03,76345.96,0.0,0.99071,1e-05,1.88056]
[1777575470333,44.03,76346.28,0.0,0.99071,1e-05,1.88014]
[1777575475367,44.03,76349.69,0.0,0.99073,1e-05,1.87567]
[1777575480402,44.03,76347.47,0.0,0.99072,1e-05,1.87858]
[1777575485437,44.03,76347.82,0.0,0.99072,1e-05,1.87812]
[1777575490482,44.03,76346.53,0.0,0.99071,1e-05,1.87981]
[1777575495517,44.03,76342.93,0.0,0.99068,1e-05,1.88453]
[1777575499544,44.03,76337.5,0.0,0.99064,1e-05,1.89168]
[1777575500553,44.03,76332.39,0.0,0.9906,1e-05,1.89843]
[1777575505587,44.03,76328.86,0.0,0.99058,1e-05,1.90318]
[1777575511630,44.03,76327.29,0.0,0.99057,1e-05,1.90406]
[1777575516664,44.03,76325.37,0.0,0.99055,1e-05,1.90661]
[1777575520693,44.03,76331.1,0.0,0.9906,1e-05,1.89902]
[1777575525728,44.03,76327.35,0.0,0.99057,1e-05,1.90398]
[1777575529756,44.03,76322.3,0.0,0.99053,1e-05,1.91069]
[1777575534792,44.03,76321.69,0.0,0.99053,1e-05,1.9115]
[1777575538821,44.03,76316.43,0.0,0.99049,1e-05,1.9185]
[1777575544116,44.03,76323.62,0.0,0.99054,1e-05,1.90893]
[1777575549900,44.03,76323.19,0.0,0.99054,1e-05,1.9095]
[1777575554936,44.03,76323.49,0.0,0.99054,1e-05,1.90911]
[1777575559970,44.03,76326.0,0.0,0.99056,1e-05,1.90577]
[1777575565014,44.03,76323.71,0.0,0.99054,1e-05,1.90881]
[1777575570046,44.03,76323.62,0.0,0.99054,1e-05,1.90893]
[1777575575074,44.03,76327.67,0.0,0.99058,1e-05,1.90236]
[1777575580110,44.03,76328.14,0.0,0.99058,1e-05,1.90174]
[1777575584137,44.03,76314.42,0.0,0.99048,1e-05,1.91998]
[1777575589172,44.03,76316.37,0.0,0.99049,1e-05,1.91738]
[1777575594466,44.03,76316.0,0.0,0.99049,1e-05,1.91787]
[1777575600249,44.03,76316.24,0.0,0.99049,1e-05,1.91755]
[1777575602264,44.03,76305.57,0.0,0.99041,1e-05,1.93189]
[1777575603270,44.03,76298.13,0.0,0.99035,1e-05,1.94189]
[1777575606294,44.03,76289.31,0.0,0.99028,1e-05,1.95381]
[1777575610322,44.03,76284.27,0.0,0.99024,1e-05,1.96064]
[1777575615355,44.03,76280.65,0.0,0.99021,1e-05,1.96556]
[1777575620391,44.03,76277.89,0.0,0.99019,1e-05,1.96932]
[1777575622405,44.03,76285.16,0.0,0.99025,1e-05,1.95943]
[1777575627441,44.03,76283.77,0.0,0.99024,1e-05,1.96132]
[1777575632477,44.03,76286.48,0.0,0.99026,1e-05,1.95642]
[1777575637509,44.03,76287.52,0.0,0.99027,1e-05,1.95501]
[1777575641541,44.03,76300.32,0.0,0.99037,1e-05,1.93773]
[1777575646574,44.03,76306.57,0.0,0.99042,1e-05,1.92934]
[1777575649595,44.03,76311.8,0.0,0.99046,1e-05,1.92234]
[1777575654898,44.03,76314.63,0.0,0.99048,1e-05,1.91856]
[1777575656646,44.03,76323.05,0.0,0.99055,1e-05,1.90736]
[1777575661679,44.03,76322.22,0.0,0.99054,1e-05,1.90846]
[1777575666727,44.03,76323.61,0.0,0.99055,1e-05,1.90661]
[1777575671765,44.03,76322.72,0.0,0.99055,1e-05,1.90779]
[1777575676785,44.03,76324.74,0.0,0.99056,1e-05,1.90511]
[1777575681822,44.03,76325.25,0.0,0.99056,1e-05,1.90444]
[1777575683834,44.03,76317.5,0.0,0.99051,1e-05,1.91474]
[1777575685847,44.03,76317.62,0.0,0.99051,1e-05,1.91458]
[1777575688869,44.03,76318.18,0.0,0.99051,1e-05,1.91383]
[1777575690883,44.03,76313.25,0.0,0.99047,1e-05,1.9204]
[1777575695918,44.03,76313.67,0.0,0.99048,1e-05,1.91864]
[1777575700953,44.03,76317.09,0.0,0.99051,1e-05,1.91408]
[1777575705988,44.03,76319.23,0.0,0.99052,1e-05,1.91123]
[1777575709009,44.03,76324.23,0.0,0.99056,1e-05,1.90459]
[1777575711022,44.03,76326.89,0.0,0.99058,1e-05,1.90107]
[1777575714043,44.03,76330.92,0.0,0.99061,1e-05,1.89574]
[1777575715322,44.03,76334.11,0.0,0.99064,1e-05,1.89153]
[1777575721097,44.03,76335.46,0.0,0.99065,1e-05,1.88975]
[1777575723107,44.03,76330.13,0.0,0.99061,1e-05,1.89678]
[1777575728145,44.03,76338.05,0.0,0.99067,1e-05,1.88634]
[1777575730158,44.03,76339.66,0.0,0.99068,1e-05,1.88422]
[1777575731164,44.03,76331.97,0.0,0.99062,1e-05,1.89435]
[1777575732171,44.03,76328.89,0.0,0.9906,1e-05,1.89842]
[1777575737206,44.03,76329.41,0.0,0.9906,1e-05,1.89773]
[1777575742241,44.03,76330.32,0.0,0.99061,1e-05,1.89653]
[1777575747277,44.03,76327.6,0.0,0.99059,1e-05,1.90013]
[1777575752310,44.03,76331.48,0.0,0.99062,1e-05,1.8938]
[1777575755332,44.03,76325.08,0.0,0.99057,1e-05,1.90227]
[1777575760367,44.03,76321.01,0.0,0.99054,1e-05,1.90767]
[1777575765673,44.03,76323.06,0.0,0.99056,1e-05,1.90495]
[1777575771443,44.03,76323.93,0.0,0.99057,1e-05,1.90379]
[1777575776479,44.03,76323.73,0.0,0.99056,1e-05,1.90406]
[1777575781514,44.03,76322.19,0.0,0.99055,1e-05,1.9061]
[1777575786549,44.03,76321.42,0.0,0.99055,1e-05,1.90712]
[1777575791584,44.03,76320.53,0.0,0.99054,1e-05,1.9083]
[1777575796620,44.03,76319.65,0.0,0.99053,1e-05,1.90947]
[1777575801654,44.03,76318.38,0.0,0.99052,1e-05,1.91116]
[1777575805955,44.03,76302.03,0.0,0.9904,1e-05,1.93301]
[1777575809721,44.03,76302.85,0.0,0.9904,1e-05,1.93191]
[1777575814753,44.03,76303.58,0.0,0.99041,1e-05,1.92972]
[1777575817774,44.03,76292.71,0.0,0.99033,1e-05,1.94434]
[1777575822810,44.03,76292.41,0.0,0.99033,1e-05,1.94475]
[1777575827844,44.03,76291.33,0.0,0.99032,1e-05,1.94621]
[1777575833887,44.03,76291.02,0.0,0.99032,1e-05,1.94662]
[1777575837915,44.03,76285.25,0.0,0.99027,1e-05,1.95443]
[1777575842950,44.03,76286.88,0.0,0.99028,1e-05,1.95222]
[1777575846235,44.03,76281.88,0.0,0.99024,1e-05,1.959]
[1777575847993,44.03,76278.6,0.0,0.99022,1e-05,1.96346]
[1777575853023,44.03,76274.91,0.0,0.99019,1e-05,1.96848]
[1777575856305,44.03,76282.85,0.0,0.99025,1e-05,1.95768]
[1777575858059,44.03,76286.83,0.0,0.99028,1e-05,1.95229]
[1777575863096,44.03,76291.05,0.0,0.99032,1e-05,1.94658]
[1777575864100,44.03,76277.12,0.0,0.99021,1e-05,1.96547]
[1777575866378,44.03,76268.8,0.0,0.99014,1e-05,1.97683]
[1777575872156,44.03,76271.21,0.0,0.99017,1e-05,1.97231]
[1777575873163,44.03,76277.12,0.0,0.99021,1e-05,1.96425]
[1777575874175,44.03,76287.32,0.0,0.99029,1e-05,1.95041]
[1777575875177,44.03,76293.09,0.0,0.99034,1e-05,1.94262]
[1777575879206,44.03,76299.96,0.0,0.99039,1e-05,1.93337]
[1777575885247,44.03,76303.08,0.0,0.99042,1e-05,1.92918]
[1777575890283,44.03,76303.55,0.0,0.99042,1e-05,1.92855]
[1777575892301,44.03,76294.21,0.0,0.99035,1e-05,1.94111]
[1777575893307,44.03,76292.05,0.0,0.99033,1e-05,1.94402]
[1777575898342,44.03,76295.02,0.0,0.99035,1e-05,1.94001]
[1777575903377,44.03,76294.44,0.0,0.99035,1e-05,1.9408]
[1777575908413,44.03,76293.77,0.0,0.99034,1e-05,1.9417]
[1777575913448,44.03,76291.68,0.0,0.99033,1e-05,1.94452]
[1777575918483,44.03,76294.91,0.0,0.99035,1e-05,1.94016]
[1777575923517,44.03,76295.21,0.0,0.99036,1e-05,1.93976]
[1777575928552,44.03,76292.79,0.0,0.99034,1e-05,1.94302]
[1777575932580,44.03,76285.87,0.0,0.99029,1e-05,1.95115]
[1777575937615,44.03,76288.43,0.0,0.99031,1e-05,1.94769]
[1777575942651,44.03,76293.84,0.0,0.99035,1e-05,1.94039]
[1777575948692,44.03,76293.32,0.0,0.99035,1e-05,1.94109]
[1777575952720,44.03,76298.86,0.0,0.99039,1e-05,1.93364]
[1777575958762,44.03,76297.6,0.0,0.99038,1e-05,1.93533]
[1777575963799,44.03,76296.56,0.0,0.99037,1e-05,1.93673]
[1777575968835,44.03,76298.21,0.0,0.99038,1e-05,1.93451]
[1777575973870,44.03,76296.79,0.0,0.99037,1e-05,1.93642]
[1777575978906,44.03,76296.04,0.0,0.99037,1e-05,1.93743]
[1777575983940,44.03,76295.32,0.0,0.99036,1e-05,1.9384]
[1777575988976,44.03,76294.99,0.0,0.99036,1e-05,1.93884]
[1777575994010,44.03,76292.65,0.0,0.99035,1e-05,1.94078]
[1777575999045,44.03,76295.04,0.0,0.99037,1e-05,1.93756]
[1777576003102,44.03,76308.14,0.0,0.99047,1e-05,1.92]
[1777576004084,44.03,76339.03,0.0,0.9907,1e-05,1.87911]
[1777576005097,44.03,76363.2,0.0,0.99088,1e-05,1.84762]
[1777576006099,44.03,76348.74,0.0,0.99078,1e-05,1.8664]
[1777576007373,44.03,76347.65,0.0,0.99077,1e-05,1.86783]
[1777576008112,44.03,76347.65,0.0,0.99077,1e-05,1.86783]
[1777576013148,44.03,76347.03,0.0,0.99076,1e-05,1.86864]
[1777576015162,44.03,76352.18,0.0,0.9908,1e-05,1.86192]
[1777576017443,44.03,76358.36,0.0,0.99085,1e-05,1.85389]
[1777576020199,44.03,76353.33,0.0,0.99081,1e-05,1.86042]
[1777576025236,44.03,76357.73,0.0,0.99084,1e-05,1.85471]
[1777576027514,44.03,76366.16,0.0,0.99091,1e-05,1.84379]
[1777576029264,44.03,76367.29,0.0,0.99091,1e-05,1.84233]
[1777576032285,44.03,76372.72,0.0,0.99096,1e-05,1.83534]
[1777576037584,44.03,76367.27,0.0,0.99091,1e-05,1.84236]
[1777576038328,44.03,76367.27,0.0,0.99091,1e-05,1.84236]
[1777576040342,44.03,76363.6,0.0,0.99089,1e-05,1.8471]
[1777576043365,44.03,76352.74,0.0,0.99081,1e-05,1.86119]
[1777576044376,44.03,76346.08,0.0,0.99076,1e-05,1.86988]
[1777576045380,44.03,76343.69,0.0,0.99074,1e-05,1.873]
[1777576050414,44.03,76344.72,0.0,0.99075,1e-05,1.87165]
[1777576055452,44.03,76339.68,0.0,0.99071,1e-05,1.87707]
[1777576060486,44.03,76340.86,0.0,0.99072,1e-05,1.87552]
[1777576065519,44.03,76342.56,0.0,0.99074,1e-05,1.87329]
[1777576070559,44.03,76343.57,0.0,0.99074,1e-05,1.87197]
[1777576073577,44.03,76330.64,0.0,0.99065,1e-05,1.88895]
[1777576074588,44.03,76332.96,0.0,0.99066,1e-05,1.88589]
[1777576076606,44.03,76337.66,0.0,0.9907,1e-05,1.87972]
[1777576078623,44.03,76344.55,0.0,0.99075,1e-05,1.87069]
[1777576080629,44.03,76346.07,0.0,0.99076,1e-05,1.86871]
[1777576085664,44.03,76344.98,0.0,0.99075,1e-05,1.87013]
[1777576090699,44.03,76344.47,0.0,0.99075,1e-05,1.8708]
[1777576095734,44.03,76345.49,0.0,0.99076,1e-05,1.86946]
[1777576100769,44.03,76354.12,0.0,0.99082,1e-05,1.85822]
[1777576105803,44.03,76349.86,0.0,0.99079,1e-05,1.86376]
[1777576110840,44.03,76350.01,0.0,0.99079,1e-05,1.86357]
[1777576115875,44.03,76350.48,0.0,0.9908,1e-05,1.86177]
[1777576119902,44.03,76343.43,0.0,0.99075,1e-05,1.87097]
[1777576124938,44.03,76347.59,0.0,0.99078,1e-05,1.86554]
[1777576126951,44.03,76339.19,0.0,0.99072,1e-05,1.87652]
[1777576131987,44.03,76342.69,0.0,0.99074,1e-05,1.87194]
[1777576137021,44.03,76340.75,0.0,0.99073,1e-05,1.87448]
[1777576142056,44.03,76341.76,0.0,0.99074,1e-05,1.87316]
[1777576146086,44.03,76348.03,0.0,0.99078,1e-05,1.86497]
[1777576151121,44.03,76348.15,0.0,0.99078,1e-05,1.86481]
[1777576155149,44.03,76352.93,0.0,0.99082,1e-05,1.85859]
[1777576160186,44.03,76353.85,0.0,0.99083,1e-05,1.85739]
[1777576162202,44.03,76367.14,0.0,0.99092,1e-05,1.84018]
[1777576168499,44.03,76368.61,0.0,0.99094,1e-05,1.83829]
[1777576174290,44.03,76367.55,0.0,0.99093,1e-05,1.83849]
[1777576179326,44.03,76370.53,0.0,0.99096,1e-05,1.83465]
[1777576184359,44.03,76370.94,0.0,0.99096,1e-05,1.83412]
[1777576189394,44.03,76372.67,0.0,0.99097,1e-05,1.8319]
[1777576194429,44.03,76370.58,0.0,0.99096,1e-05,1.83458]
[1777576198711,44.03,76375.68,0.0,0.99099,1e-05,1.82803]
[1777576204500,44.03,76378.06,0.0,0.99101,1e-05,1.82498]
[1777576209542,44.03,76381.93,0.0,0.99104,1e-05,1.82003]
[1777576214576,44.03,76382.34,0.0,0.99104,1e-05,1.81951]
[1777576219611,44.03,76385.61,0.0,0.99107,1e-05,1.81533]
[1777576224645,44.03,76382.67,0.0,0.99104,1e-05,1.81909]
[1777576229681,44.03,76382.02,0.0,0.99104,1e-05,1.81992]
[1777576234716,44.03,76380.53,0.0,0.99103,1e-05,1.82066]
[1777576237739,44.03,76400.3,0.0,0.99118,1e-05,1.79553]
[1777576238747,44.03,76407.78,0.0,0.99123,1e-05,1.7861]
[1777576239754,44.03,76408.57,0.0,0.99124,1e-05,1.78511]
[1777576241769,44.03,76402.31,0.0,0.99119,1e-05,1.79299]
[1777576246804,44.03,76406.39,0.0,0.99122,1e-05,1.78785]
[1777576251841,44.03,76410.69,0.0,0.99125,1e-05,1.78244]
[1777576256874,44.03,76411.98,0.0,0.99126,1e-05,1.78082]
[1777576261918,44.03,76412.56,0.0,0.99127,1e-05,1.78009]
[1777576266945,44.03,76415.37,0.0,0.99129,1e-05,1.77657]
[1777576267952,44.03,76421.67,0.0,0.99133,1e-05,1.7687]
[1777576269209,44.03,76423.46,0.0,0.99134,1e-05,1.76646]
[1777576275003,44.03,76426.66,0.0,0.99137,1e-05,1.76248]
[1777576279279,44.03,76433.16,0.0,0.99141,1e-05,1.75441]
[1777576284064,44.03,76438.71,0.0,0.99145,1e-05,1.74754]
[1777576288093,44.03,76447.05,0.0,0.99151,1e-05,1.73726]
[1777576293128,44.03,76447.72,0.0,0.99152,1e-05,1.73531]
[1777576298163,44.03,76444.76,0.0,0.9915,1e-05,1.73895]
[1777576303198,44.03,76443.09,0.0,0.99149,1e-05,1.74101]
[1777576308233,44.03,76443.33,0.0,0.99149,1e-05,1.74071]
[1777576313267,44.03,76442.58,0.0,0.99148,1e-05,1.74164]
[1777576318303,44.03,76440.85,0.0,0.99147,1e-05,1.74377]
[1777576323338,44.03,76441.52,0.0,0.99148,1e-05,1.74294]
[1777576328373,44.03,76443.19,0.0,0.99149,1e-05,1.74088]
[1777576329631,44.03,76435.06,0.0,0.99143,1e-05,1.75092]
[1777576333408,44.03,76430.94,0.0,0.9914,1e-05,1.75603]
[1777576338444,44.03,76424.33,0.0,0.99136,1e-05,1.76424]
[1777576343478,44.03,76427.51,0.0,0.99138,1e-05,1.76028]
[1777576348513,44.03,76429.15,0.0,0.99139,1e-05,1.75825]
[1777576353548,44.03,76426.75,0.0,0.99138,1e-05,1.76009]
[1777576358583,44.03,76426.5,0.0,0.99138,1e-05,1.7604]
[1777576363619,44.03,76425.77,0.0,0.99137,1e-05,1.76131]
[1777576368654,44.03,76422.26,0.0,0.99135,1e-05,1.76568]
[1777576373688,44.03,76422.35,0.0,0.99135,1e-05,1.76557]
[1777576378723,44.03,76426.8,0.0,0.99138,1e-05,1.76003]
[1777576383759,44.03,76426.11,0.0,0.99137,1e-05,1.76089]
[1777576388794,44.03,76428.08,0.0,0.99139,1e-05,1.75844]
[1777576393829,44.03,76428.0,0.0,0.99139,1e-05,1.75854]
[1777576398863,44.03,76428.37,0.0,0.99139,1e-05,1.75808]
[1777576403900,44.03,76427.65,0.0,0.99138,1e-05,1.75897]
[1777576408936,44.03,76427.67,0.0,0.99138,1e-05,1.75895]
[1777576413970,44.03,76426.75,0.0,0.99138,1e-05,1.75896]
[1777576419007,44.03,76425.92,0.0,0.99138,1e-05,1.75999]
[1777576424041,44.03,76426.46,0.0,0.99138,1e-05,1.75932]
[1777576429078,44.03,76427.32,0.0,0.99139,1e-05,1.75825]
[1777576434111,44.03,76425.25,0.0,0.99137,1e-05,1.76082]
[1777576439147,44.03,76427.27,0.0,0.99139,1e-05,1.75831]
[1777576444181,44.03,76425.93,0.0,0.99138,1e-05,1.75998]
[1777576449216,44.03,76428.82,0.0,0.9914,1e-05,1.75639]
[1777576454251,44.03,76423.8,0.0,0.99136,1e-05,1.76263]
[1777576459287,44.03,76423.92,0.0,0.99136,1e-05,1.76248]
[1777576464322,44.03,76423.46,0.0,0.99136,1e-05,1.76305]
[1777576469356,44.03,76424.89,0.0,0.99137,1e-05,1.76127]
[1777576476406,44.03,76425.65,0.0,0.99138,1e-05,1.75919]
[1777576481691,44.03,76426.0,0.0,0.99138,1e-05,1.75875]
[1777576487483,44.03,76427.26,0.0,0.99139,1e-05,1.75719]
[1777576492519,44.03,76426.51,0.0,0.99139,1e-05,1.75812]
[1777576497555,44.03,76426.09,0.0,0.99138,1e-05,1.75864]
[1777576498562,44.03,76413.57,0.0,0.9913,1e-05,1.77425]
[1777576503596,44.03,76417.7,0.0,0.99132,1e-05,1.76909]
[1777576508633,44.03,76416.89,0.0,0.99132,1e-05,1.7701]
[1777576509638,44.03,76411.88,0.0,0.99128,1e-05,1.77637]
[1777576514674,44.03,76411.7,0.0,0.99128,1e-05,1.7766]
[1777576519712,44.03,76412.28,0.0,0.99129,1e-05,1.77587]
[1777576520716,44.03,76405.64,0.0,0.99124,1e-05,1.7842]
[1777576525750,44.03,76402.6,0.0,0.99122,1e-05,1.78803]
[1777576527765,44.03,76407.61,0.0,0.99125,1e-05,1.78173]
[1777576533807,44.03,76406.08,0.0,0.99125,1e-05,1.7825]
[1777576538842,44.03,76402.48,0.0,0.99122,1e-05,1.78703]
[1777576543876,44.03,76402.34,0.0,0.99122,1e-05,1.78721]
[1777576548912,44.03,76404.57,0.0,0.99124,1e-05,1.7844]
[1777576553946,44.03,76404.31,0.0,0.99123,1e-05,1.78473]
[1777576558981,44.03,76407.07,0.0,0.99125,1e-05,1.78126]
[1777576564019,44.03,76404.76,0.0,0.99124,1e-05,1.78416]
[1777576569053,44.03,76405.51,0.0,0.99124,1e-05,1.78322]
[1777576575097,44.03,76406.55,0.0,0.99125,1e-05,1.78191]
[1777576580130,44.03,76409.48,0.0,0.99127,1e-05,1.77823]
[1777576582145,44.03,76411.13,0.0,0.99128,1e-05,1.77617]
[1777576587179,44.03,76406.55,0.0,0.99125,1e-05,1.78191]
[1777576592216,44.03,76408.18,0.0,0.99127,1e-05,1.77872]
[1777576597249,44.03,76410.03,0.0,0.99128,1e-05,1.7764]
[1777576602284,44.03,76413.38,0.0,0.9913,1e-05,1.77221]
[1777576607320,44.03,76412.61,0.0,0.9913,1e-05,1.77317]
[1777576612355,44.03,76413.47,0.0,0.99131,1e-05,1.77209]
[1777576615376,44.03,76407.53,0.0,0.99126,1e-05,1.77953]
[1777576620664,44.03,76407.24,0.0,0.99126,1e-05,1.7799]
[1777576626453,44.03,76406.22,0.0,0.99125,1e-05,1.78118]
[1777576628468,44.03,76412.0,0.0,0.99129,1e-05,1.77393]
[1777576633501,44.03,76410.51,0.0,0.99128,1e-05,1.7758]
[1777576639556,44.03,76409.01,0.0,0.99127,1e-05,1.77768]
[1777576644592,44.03,76408.88,0.0,0.99127,1e-05,1.77784]
[1777576649627,44.03,76409.85,0.0,0.99128,1e-05,1.77662]
[1777576654663,44.03,76416.17,0.0,0.99133,1e-05,1.76758]
[1777576658690,44.03,76409.06,0.0,0.99128,1e-05,1.77647]
[1777576663725,44.03,76409.47,0.0,0.99128,1e-05,1.77596]
[1777576668760,44.03,76409.7,0.0,0.99128,1e-05,1.77567]
[1777576673795,44.03,76411.9,0.0,0.9913,1e-05,1.77291]
[1777576677825,44.03,76417.27,0.0,0.99134,1e-05,1.76621]
[1777576683101,44.03,76416.75,0.0,0.99133,1e-05,1.76685]
[1777576688902,44.03,76414.96,0.0,0.99132,1e-05,1.76909]
[1777576693937,44.03,76414.4,0.0,0.99132,1e-05,1.76979]
[1777576698972,44.03,76415.21,0.0,0.99132,1e-05,1.76878]
[1777576704014,44.03,76414.51,0.0,0.99132,1e-05,1.76965]
[1777576709043,44.03,76414.62,0.0,0.99132,1e-05,1.76951]
[1777576714078,44.03,76414.87,0.0,0.99133,1e-05,1.76806]
[1777576719112,44.03,76416.01,0.0,0.99133,1e-05,1.76664]
[1777576724147,44.03,76416.5,0.0,0.99134,1e-05,1.76603]
[1777576729187,44.03,76413.06,0.0,0.99131,1e-05,1.77032]
[1777576734224,44.03,76413.31,0.0,0.99132,1e-05,1.77001]
[1777576738250,44.03,76419.87,0.0,0.99136,1e-05,1.76183]
[1777576742278,44.03,76414.33,0.0,0.99132,1e-05,1.76873]
[1777576744291,44.03,76414.51,0.0,0.99132,1e-05,1.76851]
[1777576749327,44.03,76414.59,0.0,0.99132,1e-05,1.76841]
[1777576754362,44.03,76415.85,0.0,0.99133,1e-05,1.76684]
[1777576758390,44.03,76408.62,0.0,0.99128,1e-05,1.77588]
[1777576759396,44.03,76406.02,0.0,0.99126,1e-05,1.77914]
[1777576764432,44.03,76405.14,0.0,0.99126,1e-05,1.78024]
[1777576769467,44.03,76406.5,0.0,0.99127,1e-05,1.77854]
[1777576774507,44.03,76406.08,0.0,0.99127,1e-05,1.77792]
[1777576779536,44.03,76407.36,0.0,0.99128,1e-05,1.77631]
[1777576784572,44.03,76404.92,0.0,0.99126,1e-05,1.77937]
[1777576789606,44.03,76404.29,0.0,0.99126,1e-05,1.78016]
[1777576794642,44.03,76405.56,0.0,0.99127,1e-05,1.77857]
[1777576799676,44.03,76404.03,0.0,0.99125,1e-05,1.78049]
[1777576802698,44.03,76397.37,0.0,0.99121,1e-05,1.78887]
[1777576807734,44.03,76398.77,0.0,0.99122,1e-05,1.78711]
[1777576812768,44.03,76400.03,0.0,0.99123,1e-05,1.78552]
[1777576817807,44.03,76398.19,0.0,0.99121,1e-05,1.78784]
[1777576822846,44.03,76398.45,0.0,0.99121,1e-05,1.78751]
[1777576827877,44.03,76398.98,0.0,0.99122,1e-05,1.78684]
[1777576832911,44.03,76399.83,0.0,0.99123,1e-05,1.78462]
[1777576837946,44.03,76400.08,0.0,0.99123,1e-05,1.78431]
[1777576843990,44.03,76397.39,0.0,0.99121,1e-05,1.78769]
[1777576849025,44.03,76398.85,0.0,0.99122,1e-05,1.78586]
[1777576857082,44.03,76400.2,0.0,0.99123,1e-05,1.78416]
[1777576862116,44.03,76399.85,0.0,0.99123,1e-05,1.7846]
[1777576865138,44.03,76404.94,0.0,0.99127,1e-05,1.7782]
[1777576870173,44.03,76405.76,0.0,0.99127,1e-05,1.77717]
[1777576875208,44.03,76405.54,0.0,0.99127,1e-05,1.77745]
[1777576880242,44.03,76405.03,0.0,0.99127,1e-05,1.77809]
[1777576885277,44.03,76405.8,0.0,0.99127,1e-05,1.77712]
[1777576890313,44.03,76404.48,0.0,0.99126,1e-05,1.77878]
[1777576895348,44.03,76404.41,0.0,0.99127,1e-05,1.77772]
[1777576900383,44.03,76403.57,0.0,0.99126,1e-05,1.77877]
[1777576905418,44.03,76406.61,0.0,0.99128,1e-05,1.77496]
[1777576908439,44.03,76400.44,0.0,0.99124,1e-05,1.78271]
[1777576909446,44.03,76398.31,0.0,0.99122,1e-05,1.78539]
[1777576914480,44.03,76398.93,0.0,0.99123,1e-05,1.78461]
[1777576919516,44.03,76397.92,0.0,0.99122,1e-05,1.78588]
[1777576926565,44.03,76398.32,0.0,0.99122,1e-05,1.78537]
[1777576931600,44.03,76399.12,0.0,0.99123,1e-05,1.78437]
[1777576936635,44.03,76399.63,0.0,0.99123,1e-05,1.78372]
[1777576941904,44.03,76395.21,0.0,0.9912,1e-05,1.78929]
[1777576947712,44.03,76394.24,0.0,0.99119,1e-05,1.79052]
[1777576952748,44.03,76397.93,0.0,0.99123,1e-05,1.78471]
[1777576958789,44.03,76397.67,0.0,0.99122,1e-05,1.78504]
[1777576963823,44.03,76396.69,0.0,0.99122,1e-05,1.78628]
[1777576968858,44.03,76394.81,0.0,0.9912,1e-05,1.78865]
[1777576973893,44.03,76395.34,0.0,0.99121,1e-05,1.78798]
[1777576979935,44.03,76396.33,0.0,0.99122,1e-05,1.78673]
[1777576984970,44.03,76397.71,0.0,0.99123,1e-05,1.78499]
[1777576990009,44.03,76397.61,0.0,0.99122,1e-05,1.78512]
[1777576996047,44.03,76398.18,0.0,0.99123,1e-05,1.7844]
[1777577001084,44.03,76396.81,0.0,0.99122,1e-05,1.78613]
[1777577006125,44.03,76400.31,0.0,0.99124,1e-05,1.78172]
[1777577009139,44.03,76405.39,0.0,0.99128,1e-05,1.77535]
[1777577014175,44.03,76409.11,0.0,0.99131,1e-05,1.76955]
[1777577019210,44.03,76407.32,0.0,0.9913,1e-05,1.77178]
[1777577024245,44.03,76407.08,0.0,0.9913,1e-05,1.77209]
[1777577029280,44.03,76406.25,0.0,0.99129,1e-05,1.77312]
[1777577034314,44.03,76409.14,0.0,0.99131,1e-05,1.76951]
[1777577039350,44.03,76412.75,0.0,0.99134,1e-05,1.765]
[1777577041365,44.03,76418.41,0.0,0.99138,1e-05,1.75795]
[1777577042372,44.03,76426.35,0.0,0.99143,1e-05,1.74811]
[1777577043379,44.03,76426.15,0.0,0.99143,1e-05,1.74836]
[1777577045393,44.03,76435.55,0.0,0.9915,1e-05,1.73676]
[1777577046401,44.03,76443.1,0.0,0.99155,1e-05,1.72749]
[1777577047407,44.03,76444.4,0.0,0.99156,1e-05,1.7259]
[1777577052688,44.03,76448.53,0.0,0.99159,1e-05,1.72085]
[1777577056471,44.03,76452.8,0.0,0.99162,1e-05,1.71564]
[1777577060499,44.03,76459.71,0.0,0.99167,1e-05,1.70724]
[1777577061504,44.03,76458.49,0.0,0.99166,1e-05,1.70872]
[1777577066538,44.03,76456.38,0.0,0.99164,1e-05,1.71128]
[1777577071575,44.03,76455.0,0.0,0.99164,1e-05,1.71184]
[1777577076609,44.03,76454.97,0.0,0.99164,1e-05,1.71188]
[1777577081644,44.03,76453.96,0.0,0.99163,1e-05,1.71311]
[1777577086679,44.03,76452.86,0.0,0.99162,1e-05,1.71445]
[1777577091719,44.03,76451.7,0.0,0.99162,1e-05,1.71586]
[1777577096755,44.03,76450.68,0.0,0.99161,1e-05,1.7171]
[1777577101789,44.03,76448.86,0.0,0.9916,1e-05,1.71932]
[1777577106829,44.03,76448.77,0.0,0.9916,1e-05,1.71943]
[1777577111860,44.03,76448.63,0.0,0.9916,1e-05,1.7196]
[1777577118907,44.03,76448.1,0.0,0.99159,1e-05,1.72025]
[1777577123183,44.03,76458.47,0.0,0.99166,1e-05,1.70763]
[1777577128978,44.03,76458.0,0.0,0.99166,1e-05,1.7082]
[1777577134014,44.03,76458.5,0.0,0.99167,1e-05,1.70648]
[1777577135025,44.03,76451.55,0.0,0.99162,1e-05,1.71493]
[1777577136027,44.03,76444.72,0.0,0.99157,1e-05,1.72326]
[1777577141063,44.03,76447.65,0.0,0.99159,1e-05,1.71968]
[1777577147105,44.03,76447.26,0.0,0.99159,1e-05,1.72016]
[1777577153394,44.03,76446.99,0.0,0.99159,1e-05,1.72049]
[1777577159188,44.03,76446.32,0.0,0.99158,1e-05,1.7213]
[1777577164223,44.03,76445.75,0.0,0.99158,1e-05,1.722]
[1777577165230,44.03,76435.3,0.0,0.99151,1e-05,1.73481]
[1777577169258,44.03,76430.18,0.0,0.99147,1e-05,1.74111]
[1777577174293,44.03,76429.99,0.0,0.99147,1e-05,1.74135]
[1777577179327,44.03,76430.13,0.0,0.99147,1e-05,1.74118]
[1777577187383,44.03,76429.63,0.0,0.99147,1e-05,1.74179]
[1777577192418,44.03,76429.04,0.0,0.99147,1e-05,1.74139]
[1777577197453,44.03,76428.52,0.0,0.99147,1e-05,1.74203]
[1777577202534,44.03,76431.85,0.0,0.99149,1e-05,1.73793]
[1777577207570,44.03,76431.23,0.0,0.99148,1e-05,1.73869]
[1777577212605,44.03,76427.06,0.0,0.99146,1e-05,1.74383]
[1777577217641,44.03,76426.9,0.0,0.99145,1e-05,1.74403]
[1777577222674,44.03,76427.07,0.0,0.99146,1e-05,1.74382]
[1777577227710,44.03,76426.84,0.0,0.99145,1e-05,1.74411]
[1777577233958,44.03,76427.03,0.0,0.99146,1e-05,1.74387]
[1777577239798,44.03,76428.87,0.0,0.99147,1e-05,1.7416]
[1777577244834,44.03,76432.66,0.0,0.99149,1e-05,1.73693]
[1777577249868,44.03,76434.41,0.0,0.99151,1e-05,1.73478]
[1777577254904,44.03,76439.33,0.0,0.99155,1e-05,1.72761]
[1777577258936,44.03,76443.3,0.0,0.99157,1e-05,1.72275]
[1777577263968,44.03,76443.73,0.0,0.99158,1e-05,1.72223]
[1777577269003,44.03,76442.33,0.0,0.99157,1e-05,1.72394]
[1777577274238,44.03,76443.11,0.0,0.99157,1e-05,1.72298]
[1777577281096,44.03,76442.9,0.0,0.99157,1e-05,1.72324]
[1777577283111,44.03,76437.3,0.0,0.99153,1e-05,1.7301]
[1777577288145,44.03,76437.54,0.0,0.99153,1e-05,1.72981]
[1777577293181,44.03,76440.3,0.0,0.99155,1e-05,1.72642]
[1777577299223,44.03,76441.21,0.0,0.99156,1e-05,1.72531]
[1777577304448,44.03,76442.2,0.0,0.99157,1e-05,1.7241]
[1777577310299,44.03,76442.7,0.0,0.99157,1e-05,1.72348]
[1777577315335,44.03,76443.74,0.0,0.99158,1e-05,1.72109]
[1777577320370,44.03,76445.8,0.0,0.9916,1e-05,1.71858]
[1777577325404,44.03,76448.94,0.0,0.99162,1e-05,1.71475]
[1777577330441,44.03,76448.94,0.0,0.99162,1e-05,1.71475]
[1777577335475,44.03,76449.84,0.0,0.99162,1e-05,1.71365]
[1777577340510,44.03,76448.89,0.0,0.99162,1e-05,1.71481]
[1777577345546,44.03,76448.1,0.0,0.99161,1e-05,1.71577]
[1777577350580,44.03,76447.51,0.0,0.99161,1e-05,1.71649]
[1777577354802,44.03,76452.76,0.0,0.99164,1e-05,1.7101]
[1777577362664,44.03,76454.38,0.0,0.99166,1e-05,1.70813]
[1777577364872,44.03,76448.01,0.0,0.99161,1e-05,1.71588]
[1777577370722,44.03,76443.24,0.0,0.99158,1e-05,1.7217]
[1777577375759,44.03,76440.4,0.0,0.99156,1e-05,1.72405]
[1777577380792,44.03,76439.66,0.0,0.99156,1e-05,1.72496]
[1777577382807,44.03,76432.15,0.0,0.99151,1e-05,1.73417]
[1777577383815,44.03,76429.95,0.0,0.99149,1e-05,1.73688]
[1777577388850,44.03,76433.95,0.0,0.99152,1e-05,1.73196]
[1777577393885,44.03,76434.25,0.0,0.99152,1e-05,1.73159]
[1777577398920,44.03,76434.5,0.0,0.99152,1e-05,1.73128]
[1777577403956,44.03,76435.42,0.0,0.99153,1e-05,1.73016]
[1777577406977,44.03,76442.67,0.0,0.99158,1e-05,1.72128]
[1777577408990,44.03,76445.75,0.0,0.9916,1e-05,1.71752]
[1777577415032,44.03,76445.57,0.0,0.9916,1e-05,1.71774]
[1777577420068,44.03,76446.15,0.0,0.9916,1e-05,1.71703]
[1777577425103,44.03,76446.02,0.0,0.9916,1e-05,1.71719]
[1777577428124,44.03,76451.93,0.0,0.99164,1e-05,1.70999]
[1777577429131,44.03,76452.9,0.0,0.99165,1e-05,1.70881]
[1777577433159,44.03,76456.75,0.0,0.99168,1e-05,1.70303]
[1777577438193,44.03,76453.8,0.0,0.99166,1e-05,1.70661]
[1777577443230,44.03,76451.56,0.0,0.99165,1e-05,1.70933]
[1777577448271,44.03,76452.39,0.0,0.99165,1e-05,1.70832]
[1777577453300,44.03,76450.05,0.0,0.99164,1e-05,1.71116]
[1777577458334,44.03,76446.43,0.0,0.99161,1e-05,1.71557]
[1777577463370,44.03,76443.77,0.0,0.99159,1e-05,1.71881]
[1777577468405,44.03,76444.06,0.0,0.9916,1e-05,1.71846]
[1777577473440,44.03,76446.35,0.0,0.99161,1e-05,1.71567]
[1777577478476,44.03,76443.85,0.0,0.99159,1e-05,1.71871]
[1777577483511,44.03,76444.16,0.0,0.9916,1e-05,1.71834]
[1777577488546,44.03,76444.31,0.0,0.9916,1e-05,1.71815]
[1777577491567,44.03,76450.38,0.0,0.99164,1e-05,1.70964]
[1777577495797,44.03,76455.53,0.0,0.99168,1e-05,1.70339]
[1777577498618,44.03,76457.58,0.0,0.99169,1e-05,1.70091]
[1777577505868,44.03,76459.65,0.0,0.99171,1e-05,1.69841]
[1777577513721,44.03,76458.64,0.0,0.9917,1e-05,1.69963]
[1777577518756,44.03,76460.7,0.0,0.99172,1e-05,1.69714]
[1777577521777,44.03,76452.72,0.0,0.99166,1e-05,1.7068]
[1777577526812,44.03,76454.53,0.0,0.99167,1e-05,1.7046]
[1777577531847,44.03,76454.4,0.0,0.99167,1e-05,1.70476]
[1777577536885,44.03,76453.02,0.0,0.99166,1e-05,1.70644]
[1777577541918,44.03,76453.28,0.0,0.99166,1e-05,1.70612]
[1777577546959,44.03,76453.36,0.0,0.99166,1e-05,1.70602]
[1777577548966,44.03,76438.99,0.0,0.99157,1e-05,1.72353]
[1777577549974,44.03,76440.65,0.0,0.99158,1e-05,1.7215]
[1777577555018,44.03,76447.41,0.0,0.99163,1e-05,1.71214]
[1777577557022,44.03,76451.07,0.0,0.99165,1e-05,1.70769]
[1777577562058,44.03,76454.28,0.0,0.99168,1e-05,1.70379]
[1777577567098,44.03,76456.55,0.0,0.99169,1e-05,1.70104]
[1777577572138,44.03,76454.96,0.0,0.99168,1e-05,1.70297]
[1777577577170,44.03,76456.34,0.0,0.99169,1e-05,1.7013]
[1777577582205,44.03,76454.23,0.0,0.99168,1e-05,1.70385]
[1777577587240,44.03,76456.81,0.0,0.99169,1e-05,1.70073]
[1777577592277,44.03,76455.95,0.0,0.99169,1e-05,1.70177]
[1777577597312,44.03,76455.65,0.0,0.99169,1e-05,1.70213]
[1777577602347,44.03,76454.59,0.0,0.99168,1e-05,1.70342]
[1777577607382,44.03,76454.34,0.0,0.99168,1e-05,1.70372]
[1777577612417,44.03,76453.28,0.0,0.99167,1e-05,1.70389]
[1777577617451,44.03,76454.17,0.0,0.99168,1e-05,1.70281]
[1777577621481,44.03,76460.1,0.0,0.99172,1e-05,1.69564]
[1777577626711,44.03,76462.67,0.0,0.99174,1e-05,1.69254]
[1777577632558,44.03,76461.11,0.0,0.99173,1e-05,1.69442]
[1777577637593,44.03,76459.91,0.0,0.99172,1e-05,1.69587]
[1777577642628,44.03,76459.18,0.0,0.99172,1e-05,1.69675]
[1777577647668,44.03,76457.92,0.0,0.99171,1e-05,1.69827]
[1777577652705,44.03,76458.31,0.0,0.99171,1e-05,1.6978]
[1777577657739,44.03,76457.08,0.0,0.9917,1e-05,1.69929]
[1777577660761,44.03,76446.98,0.0,0.99163,1e-05,1.71154]
[1777577665796,44.03,76447.43,0.0,0.99163,1e-05,1.71099]
[1777577670831,44.03,76448.83,0.0,0.99164,1e-05,1.70929]
[1777577675866,44.03,76446.21,0.0,0.99163,1e-05,1.71136]
[1777577680901,44.03,76445.31,0.0,0.99163,1e-05,1.71245]
[1777577685935,44.03,76443.26,0.0,0.99161,1e-05,1.71495]
[1777577690972,44.03,76443.28,0.0,0.99161,1e-05,1.71493]
[1777577696009,44.03,76440.09,0.0,0.99159,1e-05,1.71882]
[1777577701043,44.03,76438.75,0.0,0.99158,1e-05,1.72046]
[1777577706077,44.03,76440.82,0.0,0.99159,1e-05,1.71793]
[1777577707271,44.03,76447.47,0.0,0.99164,1e-05,1.70983]
[1777577709098,44.03,76447.31,0.0,0.99164,1e-05,1.71002]
[1777577714133,44.03,76446.28,0.0,0.99163,1e-05,1.71127]
[1777577719168,44.03,76446.19,0.0,0.99163,1e-05,1.71138]
[1777577724204,44.03,76446.17,0.0,0.99163,1e-05,1.71141]
[1777577729239,44.03,76450.4,0.0,0.99166,1e-05,1.70627]
[1777577731253,44.03,76452.45,0.0,0.99168,1e-05,1.70267]
[1777577732260,44.03,76457.59,0.0,0.99171,1e-05,1.69645]
[1777577734273,44.03,76459.26,0.0,0.99173,1e-05,1.69443]
[1777577739310,44.03,76460.46,0.0,0.99173,1e-05,1.69299]
[1777577744344,44.03,76462.46,0.0,0.99175,1e-05,1.69058]
[1777577749379,44.03,76461.34,0.0,0.99174,1e-05,1.69192]
[1777577754415,44.03,76457.7,0.0,0.99172,1e-05,1.69632]
[1777577757449,44.03,76449.79,0.0,0.99166,1e-05,1.70589]
[1777577758443,44.03,76446.89,0.0,0.99164,1e-05,1.70941]
[1777577763479,44.03,76446.49,0.0,0.99164,1e-05,1.7099]
[1777577768517,44.03,76447.12,0.0,0.99164,1e-05,1.70913]
[1777577773548,44.03,76446.65,0.0,0.99164,1e-05,1.70971]
[1777577777764,44.03,76447.52,0.0,0.99165,1e-05,1.70865]
[1777577783619,44.03,76445.34,0.0,0.99163,1e-05,1.7113]
[1777577788654,44.03,76445.04,0.0,0.99163,1e-05,1.71166]
[1777577793689,44.03,76444.51,0.0,0.99163,1e-05,1.71119]
[1777577798723,44.03,76443.86,0.0,0.99163,1e-05,1.71198]
[1777577803759,44.03,76445.2,0.0,0.99163,1e-05,1.71035]
[1777577809801,44.03,76444.89,0.0,0.99163,1e-05,1.71073]
[1777577814836,44.03,76445.33,0.0,0.99164,1e-05,1.71019]
[1777577819872,44.03,76445.51,0.0,0.99164,1e-05,1.70997]
[1777577822893,44.03,76452.26,0.0,0.99168,1e-05,1.70178]
[1777577826920,44.03,76455.45,0.0,0.99171,1e-05,1.69792]
[1777577831956,44.03,76454.43,0.0,0.9917,1e-05,1.69916]
[1777577836990,44.03,76459.7,0.0,0.99173,1e-05,1.69279]
[1777577842026,44.03,76462.21,0.0,0.99175,1e-05,1.68977]
[1777577847061,44.03,76463.6,0.0,0.99176,1e-05,1.68809]
[1777577852096,44.03,76465.16,0.0,0.99178,1e-05,1.68511]
[1777577857131,44.03,76465.49,0.0,0.99178,1e-05,1.68471]
[1777577860153,44.03,76456.71,0.0,0.99172,1e-05,1.69529]
[1777577864181,44.03,76450.93,0.0,0.99168,1e-05,1.70228]
[1777577869216,44.03,76444.11,0.0,0.99163,1e-05,1.71056]
[1777577871416,44.03,76433.87,0.0,0.99156,1e-05,1.72305]
[1777577873243,44.03,76433.31,0.0,0.99156,1e-05,1.72374]
[1777577876264,44.03,76428.66,0.0,0.99153,1e-05,1.72944]
[1777577881486,44.03,76432.35,0.0,0.99155,1e-05,1.72491]
[1777577887342,44.03,76431.54,0.0,0.99155,1e-05,1.72591]
[1777577892377,44.03,76430.81,0.0,0.99154,1e-05,1.7268]
[1777577897419,44.03,76430.71,0.0,0.99154,1e-05,1.72692]
[1777577899426,44.03,76436.94,0.0,0.99158,1e-05,1.7193]
[1777577904465,44.03,76437.09,0.0,0.99158,1e-05,1.71912]
[1777577909500,44.03,76439.02,0.0,0.9916,1e-05,1.71676]
[1777577910507,44.03,76431.83,0.0,0.99155,1e-05,1.72555]
[1777577911514,44.03,76428.2,0.0,0.99153,1e-05,1.72888]
[1777577912521,44.03,76420.96,0.0,0.99148,1e-05,1.73778]
[1777577913529,44.03,76419.11,0.0,0.99146,1e-05,1.74007]
[1777577915541,44.03,76409.55,0.0,0.9914,1e-05,1.7519]
[1777577916548,44.03,76408.83,0.0,0.99139,1e-05,1.75279]
[1777577921584,44.03,76400.78,0.0,0.99133,1e-05,1.76281]
[1777577922591,44.03,76400.48,0.0,0.99133,1e-05,1.76319]
[1777577927626,44.03,76403.07,0.0,0.99135,1e-05,1.75996]
[1777577932660,44.03,76401.97,0.0,0.99134,1e-05,1.76133]
[1777577937696,44.03,76403.93,0.0,0.99136,1e-05,1.75888]
[1777577940902,44.03,76399.82,0.0,0.99133,1e-05,1.76401]
[1777577943741,44.03,76406.75,0.0,0.99138,1e-05,1.75538]
[1777577944745,44.03,76411.46,0.0,0.99141,1e-05,1.74953]
[1777577945755,44.03,76416.01,0.0,0.99144,1e-05,1.7439]
[1777577950973,44.03,76416.04,0.0,0.99144,1e-05,1.74386]
[1777577956828,44.03,76418.64,0.0,0.99146,1e-05,1.74065]
[1777577957835,44.03,76423.64,0.0,0.9915,1e-05,1.73448]
[1777577962871,44.03,76426.1,0.0,0.99151,1e-05,1.73146]
[1777577965893,44.03,76432.31,0.0,0.99156,1e-05,1.72384]
[1777577967905,44.03,76440.28,0.0,0.99161,1e-05,1.7141]
[1777577972941,44.03,76439.31,0.0,0.99161,1e-05,1.71416]
[1777577977975,44.03,76439.42,0.0,0.99161,1e-05,1.71403]
[1777577983010,44.03,76439.35,0.0,0.99161,1e-05,1.71412]
[1777577985025,44.03,76446.01,0.0,0.99166,1e-05,1.70601]
[1777577990061,44.03,76446.8,0.0,0.99166,1e-05,1.70506]
[1777577993081,44.03,76454.35,0.0,0.99171,1e-05,1.69591]
[1777577998116,44.03,76457.78,0.0,0.99174,1e-05,1.69178]
[1777578003158,44.03,76441.53,0.0,0.99163,1e-05,1.71146]
[1777578008187,44.03,76437.18,0.0,0.9916,1e-05,1.71676]
[1777578013222,44.03,76435.02,0.0,0.99158,1e-05,1.7194]
[1777578018256,44.03,76431.6,0.0,0.99156,1e-05,1.72358]
[1777578023296,44.03,76431.89,0.0,0.99156,1e-05,1.72323]
[1777578028331,44.03,76432.46,0.0,0.99156,1e-05,1.72253]
[1777578033365,44.03,76441.07,0.0,0.99163,1e-05,1.7109]
[1777578038400,44.03,76440.48,0.0,0.99162,1e-05,1.71162]
[1777578043437,44.03,76436.05,0.0,0.99159,1e-05,1.71702]
[1777578045450,44.03,76430.99,0.0,0.99156,1e-05,1.72321]
[1777578050484,44.03,76427.46,0.0,0.99153,1e-05,1.72753]
[1777578055520,44.03,76421.95,0.0,0.99149,1e-05,1.7343]
[1777578060555,44.03,76422.98,0.0,0.9915,1e-05,1.73304]
[1777578065590,44.03,76425.07,0.0,0.99152,1e-05,1.73047]
[1777578070625,44.03,76422.79,0.0,0.9915,1e-05,1.73327]
[1777578075660,44.03,76422.53,0.0,0.9915,1e-05,1.73359]
[1777578077675,44.03,76411.66,0.0,0.99142,1e-05,1.74701]
[1777578078680,44.03,76406.83,0.0,0.99139,1e-05,1.753]
[1777578081701,44.03,76412.56,0.0,0.99143,1e-05,1.74589]
[1777578086736,44.03,76412.11,0.0,0.99143,1e-05,1.74645]
[1777578091776,44.03,76418.1,0.0,0.99147,1e-05,1.73792]
[1777578096807,44.03,76419.86,0.0,0.99149,1e-05,1.73575]
[1777578101842,44.03,76418.6,0.0,0.99148,1e-05,1.7373]
[1777578106878,44.03,76422.2,0.0,0.9915,1e-05,1.73287]
[1777578112098,44.03,76423.33,0.0,0.99151,1e-05,1.73148]
[1777578115941,44.03,76428.83,0.0,0.99155,1e-05,1.72473]
[1777578120976,44.03,76429.23,0.0,0.99155,1e-05,1.72424]
[1777578122168,44.03,76434.98,0.0,0.99159,1e-05,1.7172]
[1777578128025,44.03,76433.44,0.0,0.99158,1e-05,1.71908]
[1777578133059,44.03,76429.83,0.0,0.99155,1e-05,1.7235]
[1777578138095,44.03,76430.88,0.0,0.99156,1e-05,1.72222]
[1777578143131,44.03,76430.66,0.0,0.99156,1e-05,1.72248]
[1777578148166,44.03,76431.88,0.0,0.99157,1e-05,1.72099]
[1777578153201,44.03,76431.82,0.0,0.99157,1e-05,1.71994]
[1777578158236,44.03,76430.78,0.0,0.99157,1e-05,1.72121]
[1777578161258,44.03,76436.33,0.0,0.99161,1e-05,1.71443]
[1777578166292,44.03,76434.09,0.0,0.99159,1e-05,1.71717]
[1777578171329,44.03,76432.78,0.0,0.99158,1e-05,1.71877]
[1777578176363,44.03,76432.86,0.0,0.99158,1e-05,1.71867]
[1777578182590,44.03,76430.86,0.0,0.99157,1e-05,1.72112]
[1777578188447,44.03,76431.09,0.0,0.99157,1e-05,1.72083]
[1777578193483,44.03,76429.38,0.0,0.99156,1e-05,1.72293]
[1777578195496,44.03,76437.6,0.0,0.99161,1e-05,1.71289]
[1777578196503,44.03,76445.06,0.0,0.99167,1e-05,1.70382]
[1777578200530,44.03,76438.56,0.0,0.99162,1e-05,1.71172]
[1777578205566,44.03,76436.13,0.0,0.9916,1e-05,1.71468]
[1777578207580,44.03,76427.24,0.0,0.99154,1e-05,1.72555]
[1777578212802,44.03,76424.49,0.0,0.99153,1e-05,1.72779]
[1777578214629,44.03,76415.99,0.0,0.99147,1e-05,1.73825]
[1777578215636,44.03,76415.52,0.0,0.99147,1e-05,1.73883]
[1777578219664,44.03,76410.34,0.0,0.99143,1e-05,1.74524]
[1777578224702,44.03,76403.55,0.0,0.99138,1e-05,1.75366]
[1777578229735,44.03,76402.48,0.0,0.99137,1e-05,1.75499]
[1777578234772,44.03,76396.9,0.0,0.99133,1e-05,1.76194]
[1777578236797,44.03,76382.8,0.0,0.99123,1e-05,1.7796]
[1777578237800,44.03,76378.41,0.0,0.9912,1e-05,1.78513]
[1777578238809,44.03,76370.92,0.0,0.99115,1e-05,1.7946]
[1777578239813,44.03,76372.05,0.0,0.99115,1e-05,1.79317]
[1777578243012,44.03,76373.88,0.0,0.99117,1e-05,1.79086]
[1777578248877,44.03,76376.64,0.0,0.99119,1e-05,1.78737]
[1777578253911,44.03,76376.85,0.0,0.99119,1e-05,1.7871]
[1777578256935,44.03,76385.85,0.0,0.99125,1e-05,1.77577]
[1777578257940,44.03,76388.5,0.0,0.99127,1e-05,1.77244]
[1777578262977,44.03,76390.83,0.0,0.99129,1e-05,1.76953]
[1777578268014,44.03,76390.64,0.0,0.99129,1e-05,1.76976]
[1777578273046,44.03,76392.33,0.0,0.99131,1e-05,1.7665]
[1777578278087,44.03,76395.51,0.0,0.99133,1e-05,1.76253]
[1777578281102,44.03,76405.05,0.0,0.9914,1e-05,1.75066]
[1777578286137,44.03,76407.54,0.0,0.99141,1e-05,1.74757]
[1777578291171,44.03,76408.49,0.0,0.99142,1e-05,1.74639]
[1777578295199,44.03,76406.79,0.0,0.99141,1e-05,1.7485]
[1777578300237,44.03,76406.31,0.0,0.99141,1e-05,1.74909]
[1777578303438,44.03,76396.62,0.0,0.99134,1e-05,1.76114]
[1777578305274,44.03,76402.29,0.0,0.99138,1e-05,1.75408]
[1777578310305,44.03,76407.8,0.0,0.99142,1e-05,1.74725]
[1777578315339,44.03,76410.03,0.0,0.99143,1e-05,1.74448]
[1777578320376,44.03,76411.67,0.0,0.99144,1e-05,1.74246]
[1777578325412,44.03,76411.57,0.0,0.99144,1e-05,1.74258]
[1777578330447,44.03,76414.57,0.0,0.99146,1e-05,1.73887]
[1777578335482,44.03,76419.65,0.0,0.99151,1e-05,1.73148]
[1777578339511,44.03,76414.51,0.0,0.99147,1e-05,1.73782]
[1777578343720,44.03,76408.07,0.0,0.99142,1e-05,1.74578]
[1777578344544,44.03,76408.07,0.0,0.99142,1e-05,1.74578]
[1777578346560,44.03,76402.53,0.0,0.99138,1e-05,1.75265]
[1777578349762,44.03,76397.47,0.0,0.99135,1e-05,1.75894]
[1777578353608,44.03,76392.33,0.0,0.99131,1e-05,1.76536]
[1777578358643,44.03,76389.72,0.0,0.99129,1e-05,1.76862]
[1777578363679,44.03,76385.82,0.0,0.99127,1e-05,1.77351]
[1777578368714,44.03,76381.47,0.0,0.99123,1e-05,1.77898]
[1777578373748,44.03,76379.57,0.0,0.99122,1e-05,1.78137]
[1777578378783,44.03,76379.94,0.0,0.99122,1e-05,1.7809]
[1777578383819,44.03,76380.02,0.0,0.99122,1e-05,1.7808]
[1777578388853,44.03,76378.14,0.0,0.99121,1e-05,1.78317]
[1777578390048,44.03,76370.51,0.0,0.99115,1e-05,1.79281]
[1777578391874,44.03,76368.71,0.0,0.99115,1e-05,1.79393]
[1777578396909,44.03,76365.89,0.0,0.99113,1e-05,1.79751]
[1777578401944,44.03,76367.39,0.0,0.99114,1e-05,1.7956]
[1777578406979,44.03,76364.12,0.0,0.99111,1e-05,1.79975]
[1777578412014,44.03,76361.51,0.0,0.99109,1e-05,1.80307]
[1777578417049,44.03,76361.11,0.0,0.99109,1e-05,1.80358]
[1777578419063,44.03,76366.18,0.0,0.99113,1e-05,1.79714]
[1777578423091,44.03,76367.73,0.0,0.99114,1e-05,1.79517]
[1777578428131,44.03,76368.62,0.0,0.99115,1e-05,1.79404]
[1777578433163,44.03,76370.1,0.0,0.99116,1e-05,1.79217]
[1777578438199,44.03,76367.79,0.0,0.99114,1e-05,1.7951]
[1777578443234,44.03,76369.11,0.0,0.99115,1e-05,1.79342]
[1777578448268,44.03,76371.14,0.0,0.99116,1e-05,1.79085]
[1777578452297,44.03,76377.97,0.0,0.99122,1e-05,1.78108]
[1777578458340,44.03,76379.16,0.0,0.99123,1e-05,1.77958]
[1777578460536,44.03,76391.3,0.0,0.99132,1e-05,1.76436]
[1777578461361,44.03,76391.3,0.0,0.99132,1e-05,1.76436]
[1777578466395,44.03,76393.67,0.0,0.99133,1e-05,1.7614]
[1777578471430,44.03,76397.71,0.0,0.99136,1e-05,1.75636]
[1777578475458,44.03,76404.42,0.0,0.99141,1e-05,1.74802]
[1777578479486,44.03,76412.65,0.0,0.99147,1e-05,1.73784]
[1777578482506,44.03,76401.75,0.0,0.99139,1e-05,1.75134]
[1777578487542,44.03,76401.16,0.0,0.99139,1e-05,1.75207]
[1777578492579,44.03,76388.84,0.0,0.9913,1e-05,1.76743]
[1777578497612,44.03,76388.63,0.0,0.9913,1e-05,1.76769]
[1777578499625,44.03,76394.22,0.0,0.99134,1e-05,1.76071]
[1777578504662,44.03,76393.99,0.0,0.99133,1e-05,1.761]
[1777578508690,44.03,76404.12,0.0,0.99141,1e-05,1.7484]
[1777578513725,44.03,76404.11,0.0,0.99141,1e-05,1.74727]
[1777578518760,44.03,76405.94,0.0,0.99142,1e-05,1.745]
[1777578520967,44.03,76419.55,0.0,0.99152,1e-05,1.72822]
[1777578521781,44.03,76419.55,0.0,0.99152,1e-05,1.72822]
[1777578523796,44.03,76415.24,0.0,0.99149,1e-05,1.73352]
[1777578528830,44.03,76414.3,0.0,0.99148,1e-05,1.73468]
[1777578533864,44.03,76414.55,0.0,0.99149,1e-05,1.73437]
[1777578538899,44.03,76417.25,0.0,0.9915,1e-05,1.73105]
[1777578543934,44.03,76417.32,0.0,0.9915,1e-05,1.73096]
[1777578548972,44.03,76418.62,0.0,0.99151,1e-05,1.72936]
[1777578549978,44.03,76424.99,0.0,0.99156,1e-05,1.72155]
[1777578551181,44.03,76419.33,0.0,0.99152,1e-05,1.72849]
[1777578552999,44.03,76419.94,0.0,0.99152,1e-05,1.72774]
[1777578558034,44.03,76421.55,0.0,0.99153,1e-05,1.72576]
[1777578563071,44.03,76417.33,0.0,0.99151,1e-05,1.73095]
[1777578568105,44.03,76418.52,0.0,0.99151,1e-05,1.72949]
[1777578573143,44.03,76419.53,0.0,0.99153,1e-05,1.72712]
[1777578578179,44.03,76429.26,0.0,0.99159,1e-05,1.7152]
[1777578579198,44.03,76435.0,0.0,0.99163,1e-05,1.70821]
[1777578580193,44.03,76425.69,0.0,0.99157,1e-05,1.71957]
[1777578581392,44.03,76417.1,0.0,0.99151,1e-05,1.7301]
[1777578582206,44.03,76417.1,0.0,0.99151,1e-05,1.7301]
[1777578588250,44.03,76419.35,0.0,0.99152,1e-05,1.72734]
[1777578593284,44.03,76419.61,0.0,0.99153,1e-05,1.72702]
[1777578599326,44.03,76416.99,0.0,0.99151,1e-05,1.73024]
[1777578602357,44.03,76406.47,0.0,0.99143,1e-05,1.74321]
[1777578603360,44.03,76386.88,0.0,0.99129,1e-05,1.76759]
[1777578604366,44.03,76382.44,0.0,0.99126,1e-05,1.77316]
[1777578607388,44.03,76392.98,0.0,0.99134,1e-05,1.75997]
[1777578608395,44.03,76394.55,0.0,0.99135,1e-05,1.75801]
[1777578610412,44.03,76386.91,0.0,0.9913,1e-05,1.76755]
[1777578611416,44.03,76378.95,0.0,0.99124,1e-05,1.77754]
[1777578612438,44.03,76375.36,0.0,0.99121,1e-05,1.78206]
[1777578617459,44.03,76374.54,0.0,0.99121,1e-05,1.78309]
[1777578621680,44.03,76366.55,0.0,0.99115,1e-05,1.79319]
[1777578623501,44.03,76360.25,0.0,0.9911,1e-05,1.80119]
[1777578628535,44.03,76360.56,0.0,0.9911,1e-05,1.80079]
[1777578633571,44.03,76366.83,0.0,0.99116,1e-05,1.79168]
[1777578638606,44.03,76366.32,0.0,0.99115,1e-05,1.79233]
[1777578643640,44.03,76365.97,0.0,0.99115,1e-05,1.79277]
[1777578648676,44.03,76363.29,0.0,0.99113,1e-05,1.79617]
[1777578653713,44.03,76361.79,0.0,0.99112,1e-05,1.79807]
[1777578658748,44.03,76359.6,0.0,0.9911,1e-05,1.80085]
[1777578661984,44.03,76365.33,0.0,0.99114,1e-05,1.79358]
[1777578664788,44.03,76376.56,0.0,0.99123,1e-05,1.7794]
[1777578665798,44.03,76383.38,0.0,0.99128,1e-05,1.77083]
[1777578666804,44.03,76383.46,0.0,0.99128,1e-05,1.77073]
[1777578672053,44.03,76387.54,0.0,0.9913,1e-05,1.76562]
[1777578677879,44.03,76385.25,0.0,0.99129,1e-05,1.76849]
[1777578682914,44.03,76381.29,0.0,0.99126,1e-05,1.77345]
[1777578687954,44.03,76383.38,0.0,0.99128,1e-05,1.77083]
[1777578689965,44.03,76390.02,0.0,0.99132,1e-05,1.76252]
[1777578690975,44.03,76396.12,0.0,0.99137,1e-05,1.75492]
[1777578692194,44.03,76402.16,0.0,0.99141,1e-05,1.74628]
[1777578693996,44.03,76402.32,0.0,0.99142,1e-05,1.74608]
[1777578699031,44.03,76405.43,0.0,0.99144,1e-05,1.74223]
[1777578702265,44.03,76403.55,0.0,0.99142,1e-05,1.74455]
[1777578708099,44.03,76406.01,0.0,0.99144,1e-05,1.74151]
[1777578713138,44.03,76407.14,0.0,0.99145,1e-05,1.74011]
[1777578715150,44.03,76396.83,0.0,0.99138,1e-05,1.75289]
[1777578716157,44.03,76398.37,0.0,0.99139,1e-05,1.75098]
[1777578721191,44.03,76393.31,0.0,0.99135,1e-05,1.75727]
[1777578722405,44.03,76374.28,0.0,0.99122,1e-05,1.78112]
[1777578723206,44.03,76374.28,0.0,0.99122,1e-05,1.78112]
[1777578728244,44.03,76370.96,0.0,0.99119,1e-05,1.7853]
[1777578731262,44.03,76364.76,0.0,0.99115,1e-05,1.79314]
[1777578734282,44.03,76358.96,0.0,0.9911,1e-05,1.8005]
[1777578739317,44.03,76357.46,0.0,0.99109,1e-05,1.80241]
[1777578741332,44.03,76371.88,0.0,0.9912,1e-05,1.78414]
[1777578742338,44.03,76375.31,0.0,0.99122,1e-05,1.77982]
[1777578747374,44.03,76373.61,0.0,0.99121,1e-05,1.78196]
[1777578752408,44.03,76375.44,0.0,0.99123,1e-05,1.7785]
[1777578753415,44.03,76382.14,0.0,0.99128,1e-05,1.77009]
[1777578755430,44.03,76381.12,0.0,0.99127,1e-05,1.77137]
[1777578759459,44.03,76372.13,0.0,0.99121,1e-05,1.78267]
[1777578761473,44.03,76377.77,0.0,0.99125,1e-05,1.77557]
[1777578763494,44.03,76381.29,0.0,0.99127,1e-05,1.77115]
[1777578768525,44.03,76380.15,0.0,0.99126,1e-05,1.77258]
[1777578773559,44.03,76381.21,0.0,0.99127,1e-05,1.77125]
[1777578778595,44.03,76384.99,0.0,0.9913,1e-05,1.76652]
[1777578781616,44.03,76392.16,0.0,0.99135,1e-05,1.75756]
[1777578786651,44.03,76393.13,0.0,0.99136,1e-05,1.75635]
[1777578791687,44.03,76402.42,0.0,0.99142,1e-05,1.74482]
[1777578796722,44.03,76403.83,0.0,0.99143,1e-05,1.74307]
[1777578801757,44.03,76403.13,0.0,0.99143,1e-05,1.74394]
[1777578806791,44.03,76403.99,0.0,0.99143,1e-05,1.74287]
[1777578811833,44.03,76404.4,0.0,0.99144,1e-05,1.74123]
[1777578816864,44.03,76402.84,0.0,0.99143,1e-05,1.74316]
[1777578821898,44.03,76402.76,0.0,0.99143,1e-05,1.74326]
[1777578826935,44.03,76400.94,0.0,0.99142,1e-05,1.74551]
[1777578831969,44.03,76400.93,0.0,0.99142,1e-05,1.74553]
[1777578837004,44.03,76401.75,0.0,0.99142,1e-05,1.74451]
[1777578839017,44.03,76396.19,0.0,0.99138,1e-05,1.75141]
[1777578843046,44.03,76389.76,0.0,0.99134,1e-05,1.75941]
[1777578848081,44.03,76388.76,0.0,0.99133,1e-05,1.76066]
[1777578852109,44.03,76394.66,0.0,0.99137,1e-05,1.75331]
[1777578857144,44.03,76393.5,0.0,0.99136,1e-05,1.75475]
[1777578862178,44.03,76401.55,0.0,0.99142,1e-05,1.74476]
[1777578863186,44.03,76402.58,0.0,0.99143,1e-05,1.74348]
[1777578864194,44.03,76394.64,0.0,0.99137,1e-05,1.75333]
[1777578865200,44.03,76391.03,0.0,0.99135,1e-05,1.75783]
[1777578870235,44.03,76394.34,0.0,0.99137,1e-05,1.75371]
[1777578875270,44.03,76394.05,0.0,0.99137,1e-05,1.75293]
[1777578879315,44.03,76400.71,0.0,0.99142,1e-05,1.74466]
[1777578880324,44.03,76400.67,0.0,0.99142,1e-05,1.74471]
[1777578882322,44.03,76394.14,0.0,0.99137,1e-05,1.75281]
[1777578887357,44.03,76390.59,0.0,0.99135,1e-05,1.75723]
[1777578890378,44.03,76384.32,0.0,0.9913,1e-05,1.76506]
[1777578891385,44.03,76377.0,0.0,0.99125,1e-05,1.77424]
[1777578892392,44.03,76374.97,0.0,0.99124,1e-05,1.77679]
[1777578896625,44.03,76369.54,0.0,0.9912,1e-05,1.78363]
[1777578901459,44.03,76357.4,0.0,0.99111,1e-05,1.799]
[1777578902466,44.03,76345.63,0.0,0.99102,1e-05,1.81401]
[1777578903473,44.03,76344.98,0.0,0.99102,1e-05,1.81484]
[1777578906700,44.03,76339.22,0.0,0.99098,1e-05,1.82223]
[1777578912538,44.03,76341.6,0.0,0.99099,1e-05,1.81918]
[1777578917573,44.03,76339.04,0.0,0.99097,1e-05,1.82246]
[1777578920595,44.03,76331.8,0.0,0.99092,1e-05,1.83178]
[1777578921602,44.03,76332.89,0.0,0.99093,1e-05,1.83038]
[1777578922609,44.03,76339.79,0.0,0.99098,1e-05,1.8215]
[1777578923617,44.03,76338.7,0.0,0.99097,1e-05,1.8229]
[1777578928651,44.03,76338.79,0.0,0.99097,1e-05,1.82278]
[1777578933687,44.03,76338.73,0.0,0.99098,1e-05,1.82169]
[1777578938721,44.03,76340.43,0.0,0.99099,1e-05,1.81951]
[1777578944763,44.03,76341.35,0.0,0.991,1e-05,1.81833]
[1777578949798,44.03,76343.47,0.0,0.99101,1e-05,1.81561]
[1777578951814,44.03,76351.49,0.0,0.99107,1e-05,1.80536]
[1777578957050,44.03,76349.89,0.0,0.99106,1e-05,1.8074]
[1777578962889,44.03,76350.29,0.0,0.99106,1e-05,1.80689]
[1777578967923,44.03,76349.11,0.0,0.99105,1e-05,1.8084]
[1777578970944,44.03,76355.12,0.0,0.9911,1e-05,1.80074]
[1777578971951,44.03,76355.42,0.0,0.9911,1e-05,1.80036]
[1777578977190,44.03,76354.8,0.0,0.9911,1e-05,1.80115]
[1777578983035,44.03,76353.58,0.0,0.99109,1e-05,1.8027]
[1777578988071,44.03,76354.72,0.0,0.9911,1e-05,1.80125]
[1777578993108,44.03,76355.16,0.0,0.9911,1e-05,1.79953]
[1777578998140,44.03,76354.1,0.0,0.9911,1e-05,1.80087]
[1777579003176,44.03,76353.79,0.0,0.99109,1e-05,1.80127]
[1777579008211,44.03,76353.5,0.0,0.99109,1e-05,1.80164]
[1777579013248,44.03,76353.69,0.0,0.99109,1e-05,1.8014]
[1777579015262,44.03,76360.94,0.0,0.99115,1e-05,1.79219]
[1777579020297,44.03,76358.37,0.0,0.99113,1e-05,1.79545]
[1777579023318,44.03,76364.0,0.0,0.99117,1e-05,1.78832]
[1777579028354,44.03,76363.51,0.0,0.99116,1e-05,1.78894]
[1777579033388,44.03,76360.88,0.0,0.99115,1e-05,1.79227]
[1777579038423,44.03,76365.06,0.0,0.99118,1e-05,1.78698]
[1777579043457,44.03,76366.7,0.0,0.99119,1e-05,1.7849]
[1777579044465,44.03,76381.16,0.0,0.99129,1e-05,1.76672]
[1777579045472,44.03,76384.34,0.0,0.99131,1e-05,1.76274]
[1777579050509,44.03,76385.86,0.0,0.99133,1e-05,1.76085]
[1777579054535,44.03,76391.64,0.0,0.99137,1e-05,1.7525]
[1777579059569,44.03,76393.42,0.0,0.99138,1e-05,1.75029]
[1777579064607,44.03,76393.32,0.0,0.99138,1e-05,1.75041]
[1777579069641,44.03,76392.93,0.0,0.99138,1e-05,1.7509]
[1777579072663,44.03,76387.91,0.0,0.99135,1e-05,1.75714]
[1777579077703,44.03,76388.92,0.0,0.99135,1e-05,1.75589]
[1777579082738,44.03,76389.74,0.0,0.99136,1e-05,1.75486]
[1777579087773,44.03,76390.75,0.0,0.99137,1e-05,1.75361]
[1777579092812,44.03,76381.01,0.0,0.9913,1e-05,1.76576]
[1777579093815,44.03,76378.37,0.0,0.99128,1e-05,1.76907]
[1777579098850,44.03,76375.2,0.0,0.99125,1e-05,1.77305]
[1777579099857,44.03,76359.89,0.0,0.99114,1e-05,1.79236]
[1777579104893,44.03,76356.6,0.0,0.99112,1e-05,1.79653]
[1777579109929,44.03,76356.85,0.0,0.99112,1e-05,1.79622]
[1777579111942,44.03,76360.96,0.0,0.99116,1e-05,1.78985]
[1777579116978,44.03,76361.36,0.0,0.99116,1e-05,1.78934]
[1777579122013,44.03,76361.85,0.0,0.99116,1e-05,1.78872]
[1777579127048,44.03,76362.6,0.0,0.99117,1e-05,1.78777]
[1777579132083,44.03,76360.39,0.0,0.99115,1e-05,1.79057]
[1777579137118,44.03,76365.82,0.0,0.99119,1e-05,1.7837]
[1777579142153,44.03,76364.25,0.0,0.99118,1e-05,1.78569]
[1777579147189,44.03,76370.11,0.0,0.99122,1e-05,1.7783]
[1777579152223,44.03,76372.36,0.0,0.99124,1e-05,1.77546]
[1777579157262,44.03,76376.99,0.0,0.99127,1e-05,1.76965]
[1777579162294,44.03,76373.93,0.0,0.99125,1e-05,1.77349]
[1777579167329,44.03,76372.69,0.0,0.99124,1e-05,1.77505]
[1777579172364,44.03,76373.28,0.0,0.99125,1e-05,1.77316]
[1777579177398,44.03,76374.49,0.0,0.99126,1e-05,1.77164]
[1777579182436,44.03,76375.29,0.0,0.99127,1e-05,1.77063]
[1777579187470,44.03,76374.27,0.0,0.99126,1e-05,1.77191]
[1777579191497,44.03,76383.45,0.0,0.99132,1e-05,1.76042]
[1777579192505,44.03,76386.67,0.0,0.99135,1e-05,1.7564]
[1777579193513,44.03,76400.27,0.0,0.99144,1e-05,1.73952]
[1777579194519,44.03,76398.05,0.0,0.99143,1e-05,1.74227]
[1777579197546,44.03,76391.55,0.0,0.99138,1e-05,1.75033]
[1777579198547,44.03,76388.79,0.0,0.99136,1e-05,1.75376]
[1777579199757,44.03,76368.91,0.0,0.99122,1e-05,1.77865]
[1777579200585,44.03,76368.91,0.0,0.99122,1e-05,1.77865]
[1777579201775,44.03,76360.68,0.0,0.99116,1e-05,1.78904]
[1777579203594,44.03,76357.59,0.0,0.99114,1e-05,1.79296]
[1777579205802,44.03,76363.36,0.0,0.99118,1e-05,1.78565]
[1777579208827,44.03,76344.69,0.0,0.99104,1e-05,1.80938]
[1777579209831,44.03,76341.11,0.0,0.99102,1e-05,1.81395]
[1777579214671,44.03,76349.63,0.0,0.99108,1e-05,1.80307]
[1777579215873,44.03,76357.07,0.0,0.99113,1e-05,1.79362]
[1777579217692,44.03,76360.88,0.0,0.99116,1e-05,1.78879]
[1777579222729,44.03,76359.34,0.0,0.99115,1e-05,1.79074]
[1777579223734,44.03,76353.61,0.0,0.99111,1e-05,1.79801]
[1777579224741,44.03,76343.5,0.0,0.99104,1e-05,1.8109]
[1777579225748,44.03,76342.67,0.0,0.99103,1e-05,1.81196]
[1777579229973,44.03,76350.81,0.0,0.99109,1e-05,1.80157]
[1777579231988,44.03,76354.59,0.0,0.99112,1e-05,1.7956]
[1777579235835,44.03,76346.39,0.0,0.99106,1e-05,1.80604]
[1777579240853,44.03,76353.22,0.0,0.99111,1e-05,1.79734]
[1777579243070,44.03,76359.53,0.0,0.99116,1e-05,1.78934]
[1777579249112,44.03,76364.46,0.0,0.99119,1e-05,1.78311]
[1777579254956,44.03,76367.86,0.0,0.99122,1e-05,1.77882]
[1777579259990,44.03,76370.38,0.0,0.99124,1e-05,1.77565]
[1777579262006,44.03,76360.67,0.0,0.99117,1e-05,1.7879]
[1777579263016,44.03,76346.76,0.0,0.99106,1e-05,1.80557]
[1777579264020,44.03,76350.97,0.0,0.9911,1e-05,1.8002]
[1777579267041,44.03,76350.8,0.0,0.99109,1e-05,1.80042]
[1777579272075,44.03,76350.34,0.0,0.99109,1e-05,1.80101]
[1777579277114,44.03,76355.16,0.0,0.99113,1e-05,1.79488]
[1777579279129,44.03,76360.97,0.0,0.99117,1e-05,1.78752]
[1777579284162,44.03,76359.37,0.0,0.99116,1e-05,1.78954]
[1777579289199,44.03,76357.9,0.0,0.99115,1e-05,1.7914]
[1777579294233,44.03,76361.75,0.0,0.99118,1e-05,1.78538]
[1777579296480,44.03,76369.61,0.0,0.99124,1e-05,1.77547]
[1777579299269,44.03,76370.2,0.0,0.99124,1e-05,1.77472]
[1777579304304,44.03,76367.22,0.0,0.99122,1e-05,1.77847]
[1777579306318,44.03,76362.0,0.0,0.99118,1e-05,1.78506]
[1777579308332,44.03,76359.67,0.0,0.99116,1e-05,1.78801]
[1777579313599,44.03,76365.15,0.0,0.9912,1e-05,1.78108]
[1777579316388,44.03,76371.91,0.0,0.99125,1e-05,1.77258]
[1777579321425,44.03,76371.35,0.0,0.99125,1e-05,1.77328]
[1777579326460,44.03,76375.1,0.0,0.99128,1e-05,1.76857]
[1777579329480,44.03,76366.62,0.0,0.99121,1e-05,1.77923]
[1777579330492,44.03,76365.99,0.0,0.99121,1e-05,1.78002]
[1777579332503,44.03,76354.37,0.0,0.99113,1e-05,1.79472]
[1777579333512,44.03,76354.65,0.0,0.99113,1e-05,1.79437]
[1777579337541,44.03,76347.14,0.0,0.99107,1e-05,1.80392]
[1777579342576,44.03,76348.23,0.0,0.99108,1e-05,1.80253]
[1777579344588,44.03,76353.98,0.0,0.99112,1e-05,1.79522]
[1777579345826,44.03,76358.99,0.0,0.99116,1e-05,1.78887]
[1777579348847,44.03,76365.11,0.0,0.9912,1e-05,1.78113]
[1777579354660,44.03,76364.52,0.0,0.99121,1e-05,1.78072]
[1777579359694,44.03,76364.7,0.0,0.99121,1e-05,1.7805]
[1777579364729,44.03,76366.63,0.0,0.99122,1e-05,1.77806]
[1777579369763,44.03,76364.49,0.0,0.9912,1e-05,1.78076]
[1777579374808,44.03,76364.75,0.0,0.99121,1e-05,1.78043]
[1777579379839,44.03,76361.73,0.0,0.99118,1e-05,1.78424]
[1777579380845,44.03,76352.99,0.0,0.99112,1e-05,1.79531]
[1777579381852,44.03,76353.16,0.0,0.99112,1e-05,1.7951]
[1777579385880,44.03,76358.58,0.0,0.99116,1e-05,1.78823]
[1777579390915,44.03,76359.0,0.0,0.99117,1e-05,1.78769]
[1777579395951,44.03,76359.32,0.0,0.99117,1e-05,1.78729]
[1777579400986,44.03,76361.32,0.0,0.99118,1e-05,1.78476]
[1777579406020,44.03,76359.22,0.0,0.99117,1e-05,1.78742]
[1777579411056,44.03,76360.74,0.0,0.99118,1e-05,1.78434]
[1777579413297,44.03,76366.79,0.0,0.99123,1e-05,1.77671]
[1777579419113,44.03,76368.07,0.0,0.99124,1e-05,1.7751]
[1777579424147,44.03,76368.58,0.0,0.99124,1e-05,1.77446]
[1777579428180,44.03,76375.2,0.0,0.99129,1e-05,1.76615]
[1777579433213,44.03,76373.78,0.0,0.99128,1e-05,1.76793]
[1777579439255,44.03,76376.75,0.0,0.9913,1e-05,1.76421]
[1777579444290,44.03,76375.72,0.0,0.99129,1e-05,1.7655]
[1777579449326,44.03,76367.54,0.0,0.99123,1e-05,1.77576]
[1777579454361,44.03,76360.79,0.0,0.99118,1e-05,1.78427]
[1777579459395,44.03,76355.9,0.0,0.99115,1e-05,1.79046]
[1777579464430,44.03,76360.13,0.0,0.99118,1e-05,1.78511]
[1777579469466,44.03,76358.56,0.0,0.99117,1e-05,1.78709]
[1777579474501,44.03,76356.85,0.0,0.99116,1e-05,1.7881]
[1777579479536,44.03,76355.84,0.0,0.99115,1e-05,1.78938]
[1777579484571,44.03,76354.69,0.0,0.99114,1e-05,1.79083]
[1777579489606,44.03,76349.89,0.0,0.99111,1e-05,1.79692]
[1777579494640,44.03,76351.87,0.0,0.99112,1e-05,1.79441]
[1777579499675,44.03,76348.06,0.0,0.9911,1e-05,1.79925]
[1777579503931,44.03,76356.73,0.0,0.99116,1e-05,1.78825]
[1777579509746,44.03,76355.4,0.0,0.99115,1e-05,1.78993]
[1777579514001,44.03,76349.03,0.0,0.9911,1e-05,1.79802]
[1777579519815,44.03,76348.94,0.0,0.9911,1e-05,1.79813]
[1777579524851,44.03,76349.61,0.0,0.99111,1e-05,1.79728]
[1777579528878,44.03,76354.78,0.0,0.99115,1e-05,1.79072]
[1777579530892,44.03,76364.03,0.0,0.99121,1e-05,1.77903]
[1777579535930,44.03,76366.27,0.0,0.99123,1e-05,1.77506]
[1777579540964,44.03,76372.05,0.0,0.99128,1e-05,1.7678]
[1777579545998,44.03,76372.83,0.0,0.99128,1e-05,1.76682]
[1777579551034,44.03,76374.18,0.0,0.99129,1e-05,1.76513]
[1777579556069,44.03,76372.13,0.0,0.99128,1e-05,1.7677]
[1777579561103,44.03,76371.84,0.0,0.99127,1e-05,1.76806]
[1777579566141,44.03,76370.72,0.0,0.99127,1e-05,1.76947]
[1777579571179,44.03,76366.25,0.0,0.99123,1e-05,1.77508]
[1777579576216,44.03,76365.08,0.0,0.99123,1e-05,1.77655]
[1777579579456,44.03,76337.98,0.0,0.99103,1e-05,1.81094]
[1777579580244,44.03,76337.98,0.0,0.99103,1e-05,1.81094]
[1777579581251,44.03,76338.44,0.0,0.99103,1e-05,1.81036]
[1777579586285,44.03,76340.92,0.0,0.99105,1e-05,1.80719]
[1777579591321,44.03,76342.07,0.0,0.99106,1e-05,1.80455]
[1777579596356,44.03,76344.01,0.0,0.99108,1e-05,1.80208]
[1777579598369,44.03,76349.14,0.0,0.99112,1e-05,1.79555]
[1777579603406,44.03,76351.35,0.0,0.99113,1e-05,1.79275]
[1777579608441,44.03,76347.33,0.0,0.9911,1e-05,1.79785]
[1777579613475,44.03,76348.0,0.0,0.99111,1e-05,1.797]
[1777579618510,44.03,76345.98,0.0,0.99109,1e-05,1.79957]
[1777579621531,44.03,76338.57,0.0,0.99104,1e-05,1.80902]
[1777579622539,44.03,76338.09,0.0,0.99103,1e-05,1.80963]
[1777579624553,44.03,76321.8,0.0,0.99091,1e-05,1.83056]
[1777579625560,44.03,76308.9,0.0,0.99082,1e-05,1.84728]
[1777579626567,44.03,76310.86,0.0,0.99083,1e-05,1.84473]
[1777579627574,44.03,76322.26,0.0,0.99092,1e-05,1.82997]
[1777579628588,44.03,76323.5,0.0,0.99093,1e-05,1.82837]
[1777579632608,44.03,76328.51,0.0,0.99096,1e-05,1.82192]
[1777579638655,44.03,76331.86,0.0,0.99099,1e-05,1.81761]
[1777579640887,44.03,76337.46,0.0,0.99103,1e-05,1.81044]
[1777579646712,44.03,76338.69,0.0,0.99104,1e-05,1.80887]
[1777579651749,44.03,76340.56,0.0,0.99106,1e-05,1.80531]
[1777579656782,44.03,76340.34,0.0,0.99106,1e-05,1.80559]
[1777579661816,44.03,76341.81,0.0,0.99107,1e-05,1.80372]
[1777579663830,44.03,76346.64,0.0,0.9911,1e-05,1.79757]
[1777579668866,44.03,76346.66,0.0,0.9911,1e-05,1.79754]
[1777579674908,44.03,76346.87,0.0,0.9911,1e-05,1.79727]
[1777579679943,44.03,76346.02,0.0,0.9911,1e-05,1.79836]
[1777579685985,44.03,76348.43,0.0,0.99112,1e-05,1.79529]
[1777579691237,44.03,76348.71,0.0,0.99112,1e-05,1.79494]
[1777579697062,44.03,76348.84,0.0,0.99112,1e-05,1.79477]
[1777579702097,44.03,76351.94,0.0,0.99114,1e-05,1.79084]
[1777579709145,44.03,76351.65,0.0,0.99114,1e-05,1.79121]
[1777579714181,44.03,76351.66,0.0,0.99114,1e-05,1.79003]
[1777579719215,44.03,76352.6,0.0,0.99115,1e-05,1.78884]
[1777579724251,44.03,76350.17,0.0,0.99113,1e-05,1.79192]
[1777579728279,44.03,76359.25,0.0,0.9912,1e-05,1.78044]
[1777579729286,44.03,76363.65,0.0,0.99123,1e-05,1.77489]
[1777579730293,44.03,76368.69,0.0,0.99127,1e-05,1.76856]
[1777579732310,44.03,76369.2,0.0,0.99127,1e-05,1.76792]
[1777579737341,44.03,76366.62,0.0,0.99125,1e-05,1.77116]
[1777579742376,44.03,76367.48,0.0,0.99126,1e-05,1.77008]
[1777579745399,44.03,76361.34,0.0,0.99122,1e-05,1.7778]
[1777579751658,44.03,76360.27,0.0,0.99121,1e-05,1.77915]
[1777579757482,44.03,76358.69,0.0,0.9912,1e-05,1.78114]
[1777579762517,44.03,76356.34,0.0,0.99118,1e-05,1.78411]
[1777579768558,44.03,76355.97,0.0,0.99118,1e-05,1.78458]
[1777579773594,44.03,76355.87,0.0,0.99118,1e-05,1.78355]
[1777579778630,44.03,76354.76,0.0,0.99117,1e-05,1.78495]
[1777579783663,44.03,76355.1,0.0,0.99118,1e-05,1.78452]
[1777579789706,44.03,76354.74,0.0,0.99117,1e-05,1.78497]
[1777579794741,44.03,76355.41,0.0,0.99118,1e-05,1.78413]
[1777579799777,44.03,76354.54,0.0,0.99117,1e-05,1.78523]
[1777579804812,44.03,76353.92,0.0,0.99117,1e-05,1.78601]
[1777579809847,44.03,76353.68,0.0,0.99117,1e-05,1.78632]
[1777579814900,44.03,76353.93,0.0,0.99117,1e-05,1.786]
[1777579822150,44.03,76353.47,0.0,0.99116,1e-05,1.78658]
[1777579827974,44.03,76353.96,0.0,0.99117,1e-05,1.78596]
[1777579833010,44.03,76351.6,0.0,0.99116,1e-05,1.78779]
[1777579838044,44.03,76351.32,0.0,0.99115,1e-05,1.78814]
[1777579843079,44.03,76351.3,0.0,0.99115,1e-05,1.78817]
[1777579848115,44.03,76347.82,0.0,0.99113,1e-05,1.79258]
[1777579853149,44.03,76351.93,0.0,0.99116,1e-05,1.78737]
[1777579858186,44.03,76351.52,0.0,0.99116,1e-05,1.78789]
[1777579863220,44.03,76351.86,0.0,0.99116,1e-05,1.78746]
[1777579865234,44.03,76346.03,0.0,0.99111,1e-05,1.79485]
[1777579870270,44.03,76346.58,0.0,0.99112,1e-05,1.79415]
[1777579875304,44.03,76347.18,0.0,0.99112,1e-05,1.79339]
[1777579881347,44.03,76347.35,0.0,0.99112,1e-05,1.79318]
[1777579885376,44.03,76339.51,0.0,0.99107,1e-05,1.80315]
[1777579890410,44.03,76341.96,0.0,0.99109,1e-05,1.80003]
[1777579895448,44.03,76341.66,0.0,0.99109,1e-05,1.79925]
[1777579900482,44.03,76342.15,0.0,0.99109,1e-05,1.79862]
[1777579905515,44.03,76343.73,0.0,0.9911,1e-05,1.79661]
[1777579910550,44.03,76344.83,0.0,0.99111,1e-05,1.79521]
[1777579916594,44.03,76345.65,0.0,0.99112,1e-05,1.79417]
[1777579921626,44.03,76351.43,0.0,0.99116,1e-05,1.78684]
[1777579926666,44.03,76351.09,0.0,0.99116,1e-05,1.78727]
[1777579931698,44.03,76351.15,0.0,0.99116,1e-05,1.7872]
[1777579935725,44.03,76357.33,0.0,0.9912,1e-05,1.77939]
[1777579940761,44.03,76359.44,0.0,0.99122,1e-05,1.77673]
[1777579945801,44.03,76364.38,0.0,0.99125,1e-05,1.77052]
[1777579950836,44.03,76363.99,0.0,0.99125,1e-05,1.77101]
[1777579955871,44.03,76363.85,0.0,0.99126,1e-05,1.77003]
[1777579960906,44.03,76363.3,0.0,0.99125,1e-05,1.77072]
[1777579965940,44.03,76363.9,0.0,0.99126,1e-05,1.76997]
[1777579967960,44.03,76381.73,0.0,0.99138,1e-05,1.74769]
[1777579968969,44.03,76394.13,0.0,0.99147,1e-05,1.73234]
[1777579969975,44.03,76395.79,0.0,0.99148,1e-05,1.7303]
[1777579970988,44.03,76401.41,0.0,0.99152,1e-05,1.72338]
[1777579976018,44.03,76403.1,0.0,0.99153,1e-05,1.72131]
[1777579978031,44.03,76408.96,0.0,0.99158,1e-05,1.71413]
[1777579983282,44.03,76416.4,0.0,0.99163,1e-05,1.70506]
[1777579989109,44.03,76417.45,0.0,0.99163,1e-05,1.70378]
[1777579994145,44.03,76419.82,0.0,0.99165,1e-05,1.7009]
[1777579997168,44.03,76425.95,0.0,0.99169,1e-05,1.69346]
[1777579999179,44.03,76428.83,0.0,0.99171,1e-05,1.68998]
[1777580003423,44.03,76419.42,0.0,0.99165,1e-05,1.70138]
[1777580004261,44.03,76419.42,0.0,0.99165,1e-05,1.70138]
[1777580007283,44.03,76407.78,0.0,0.99157,1e-05,1.71557]
[1777580008290,44.03,76403.13,0.0,0.99153,1e-05,1.72127]
[1777580010304,44.03,76408.64,0.0,0.99157,1e-05,1.71452]
[1777580015339,44.03,76404.95,0.0,0.99155,1e-05,1.71791]
[1777580020373,44.03,76404.98,0.0,0.99155,1e-05,1.71787]
[1777580025410,44.03,76404.18,0.0,0.99155,1e-05,1.71885]
[1777580030444,44.03,76409.85,0.0,0.99159,1e-05,1.71192]
[1777580035480,44.03,76413.47,0.0,0.99161,1e-05,1.7075]
[1777580040515,44.03,76415.63,0.0,0.99163,1e-05,1.70487]
[1777580045549,44.03,76417.09,0.0,0.99164,1e-05,1.70309]
[1777580050585,44.03,76423.02,0.0,0.99168,1e-05,1.69589]
[1777580052598,44.03,76424.66,0.0,0.99169,1e-05,1.69391]
[1777580058641,44.03,76424.8,0.0,0.99169,1e-05,1.69374]
[1777580063845,44.03,76424.66,0.0,0.99169,1e-05,1.69391]
[1777580069720,44.03,76422.02,0.0,0.99167,1e-05,1.69711]
[1777580074757,44.03,76422.37,0.0,0.99168,1e-05,1.69556]
[1777580081807,44.03,76422.63,0.0,0.99168,1e-05,1.69525]
[1777580087849,44.03,76423.03,0.0,0.99168,1e-05,1.69476]
[1777580092884,44.03,76423.38,0.0,0.99169,1e-05,1.69434]
[1777580097919,44.03,76422.72,0.0,0.99168,1e-05,1.69514]
[1777580102954,44.03,76420.01,0.0,0.99166,1e-05,1.69843]
[1777580103961,44.03,76427.75,0.0,0.99172,1e-05,1.68905]
[1777580104968,44.03,76430.02,0.0,0.99173,1e-05,1.68631]
[1777580108996,44.03,76433.91,0.0,0.99176,1e-05,1.68163]
[1777580114032,44.03,76431.36,0.0,0.99174,1e-05,1.6847]
[1777580117052,44.03,76421.51,0.0,0.99167,1e-05,1.69661]
[1777580118064,44.03,76415.64,0.0,0.99163,1e-05,1.70373]
[1777580123094,44.03,76410.67,0.0,0.9916,1e-05,1.70979]
[1777580128129,44.03,76407.78,0.0,0.99158,1e-05,1.71332]
[1777580131150,44.03,76398.31,0.0,0.99152,1e-05,1.7238]
[1777580133164,44.03,76390.44,0.0,0.99146,1e-05,1.73349]
[1777580138201,44.03,76373.27,0.0,0.99134,1e-05,1.75479]
[1777580139215,44.03,76363.72,0.0,0.99127,1e-05,1.76674]
[1777580141226,44.03,76357.75,0.0,0.99123,1e-05,1.77424]
[1777580144405,44.03,76350.68,0.0,0.99118,1e-05,1.78316]
[1777580148277,44.03,76349.18,0.0,0.99117,1e-05,1.78505]
[1777580149284,44.03,76340.35,0.0,0.9911,1e-05,1.79625]
[1777580150293,44.03,76329.06,0.0,0.99102,1e-05,1.81066]
[1777580151296,44.03,76321.08,0.0,0.99096,1e-05,1.8209]
[1777580152308,44.03,76317.74,0.0,0.99093,1e-05,1.8252]
[1777580154477,44.03,76308.5,0.0,0.99087,1e-05,1.83714]
[1777580156332,44.03,76304.56,0.0,0.99084,1e-05,1.84225]
[1777580159353,44.03,76312.73,0.0,0.9909,1e-05,1.83167]
[1777580160359,44.03,76316.05,0.0,0.99092,1e-05,1.82738]
[1777580162375,44.03,76324.43,0.0,0.99098,1e-05,1.81659]
[1777580163381,44.03,76326.0,0.0,0.991,1e-05,1.81458]
[1777580164546,44.03,76331.73,0.0,0.99104,1e-05,1.80724]
[1777580167413,44.03,76334.02,0.0,0.99105,1e-05,1.80432]
[1777580172444,44.03,76338.32,0.0,0.99109,1e-05,1.79884]
[1777580177479,44.03,76340.93,0.0,0.99111,1e-05,1.79552]
[1777580183521,44.03,76341.33,0.0,0.99111,1e-05,1.79501]
[1777580188559,44.03,76346.5,0.0,0.99115,1e-05,1.78845]
[1777580189580,44.03,76353.09,0.0,0.99119,1e-05,1.78011]
[1777580190573,44.03,76366.96,0.0,0.99129,1e-05,1.76268]
[1777580191580,44.03,76369.16,0.0,0.99132,1e-05,1.75878]
[1777580194758,44.03,76371.1,0.0,0.99133,1e-05,1.75636]
[1777580200643,44.03,76368.03,0.0,0.99131,1e-05,1.76019]
[1777580206687,44.03,76366.05,0.0,0.99129,1e-05,1.76267]
[1777580208702,44.03,76352.34,0.0,0.99119,1e-05,1.7799]
[1777580209708,44.03,76347.1,0.0,0.99116,1e-05,1.78653]
[1777580210715,44.03,76336.09,0.0,0.99108,1e-05,1.80051]
[1777580211723,44.03,76325.96,0.0,0.991,1e-05,1.81346]
[1777580213741,44.03,76312.99,0.0,0.9909,1e-05,1.83015]
[1777580214898,44.03,76299.78,0.0,0.99081,1e-05,1.84728]
[1777580215755,44.03,76299.78,0.0,0.99081,1e-05,1.84728]
[1777580220789,44.03,76291.94,0.0,0.99075,1e-05,1.85751]
[1777580224968,44.03,76278.73,0.0,0.99065,1e-05,1.87485]
[1777580228846,44.03,76291.85,0.0,0.99075,1e-05,1.85763]
[1777580230861,44.03,76286.76,0.0,0.99071,1e-05,1.86429]
[1777580235039,44.03,76296.05,0.0,0.99078,1e-05,1.85214]
[1777580240930,44.03,76294.45,0.0,0.99077,1e-05,1.85423]
[1777580246974,44.03,76295.17,0.0,0.99077,1e-05,1.85329]
[1777580249994,44.03,76303.44,0.0,0.99083,1e-05,1.84252]
[1777580251001,44.03,76310.06,0.0,0.99089,1e-05,1.83276]
[1777580256036,44.03,76313.63,0.0,0.99091,1e-05,1.82814]
[1777580261071,44.03,76315.76,0.0,0.99093,1e-05,1.8254]
[1777580263085,44.03,76319.1,0.0,0.99096,1e-05,1.82109]
[1777580267113,44.03,76325.07,0.0,0.991,1e-05,1.81343]
[1777580268120,44.03,76331.2,0.0,0.99105,1e-05,1.80558]
[1777580272148,44.03,76336.34,0.0,0.99108,1e-05,1.79903]
[1777580274161,44.03,76344.41,0.0,0.99114,1e-05,1.78877]
[1777580279196,44.03,76345.69,0.0,0.99115,1e-05,1.78715]
[1777580284232,44.03,76347.55,0.0,0.99116,1e-05,1.7848]
[1777580287261,44.03,76352.94,0.0,0.9912,1e-05,1.77799]
[1777580289267,44.03,76341.79,0.0,0.99112,1e-05,1.7921]
[1777580294303,44.03,76340.38,0.0,0.99111,1e-05,1.79389]
[1777580299337,44.03,76341.21,0.0,0.99112,1e-05,1.79283]
[1777580304372,44.03,76343.21,0.0,0.99113,1e-05,1.79029]
[1777580310567,44.03,76347.5,0.0,0.99116,1e-05,1.78486]
[1777580316456,44.03,76348.16,0.0,0.99117,1e-05,1.78287]
[1777580318470,44.03,76340.84,0.0,0.99112,1e-05,1.79214]
[1777580319476,44.03,76341.89,0.0,0.99113,1e-05,1.79081]
[1777580324512,44.03,76342.85,0.0,0.99114,1e-05,1.78959]
[1777580327533,44.03,76348.14,0.0,0.99117,1e-05,1.78289]
[1777580329547,44.03,76345.25,0.0,0.99115,1e-05,1.78655]
[1777580330709,44.03,76344.79,0.0,0.99115,1e-05,1.78713]
[1777580336596,44.03,76343.82,0.0,0.99114,1e-05,1.78836]
[1777580341631,44.03,76344.41,0.0,0.99115,1e-05,1.78761]
[1777580346666,44.03,76345.72,0.0,0.99116,1e-05,1.78595]
[1777580351702,44.03,76350.11,0.0,0.99119,1e-05,1.7804]
[1777580356737,44.03,76351.29,0.0,0.9912,1e-05,1.77891]
[1777580361772,44.03,76350.81,0.0,0.99119,1e-05,1.77952]
[1777580366807,44.03,76349.91,0.0,0.99119,1e-05,1.78065]
[1777580371842,44.03,76350.26,0.0,0.9912,1e-05,1.77905]
[1777580376877,44.03,76353.1,0.0,0.99122,1e-05,1.77547]
[1777580381059,44.03,76358.34,0.0,0.99125,1e-05,1.76888]
[1777580386947,44.03,76358.5,0.0,0.99126,1e-05,1.76868]
[1777580391129,44.03,76352.75,0.0,0.99121,1e-05,1.77591]
[1777580397020,44.03,76353.31,0.0,0.99122,1e-05,1.77521]
[1777580403062,44.03,76353.16,0.0,0.99122,1e-05,1.7754]
[1777580409102,44.03,76352.97,0.0,0.99122,1e-05,1.77564]
[1777580411272,44.03,76352.34,0.0,0.99121,1e-05,1.77643]
[1777580414136,44.03,76354.13,0.0,0.99122,1e-05,1.77418]
[1777580419171,44.03,76353.68,0.0,0.99122,1e-05,1.77474]
[1777580424208,44.03,76353.09,0.0,0.99122,1e-05,1.77549]
[1777580429242,44.03,76352.02,0.0,0.99121,1e-05,1.77683]
[1777580434282,44.03,76351.81,0.0,0.99121,1e-05,1.77594]
[1777580438309,44.03,76359.26,0.0,0.99127,1e-05,1.76657]
[1777580443344,44.03,76358.26,0.0,0.99126,1e-05,1.76783]
[1777580448382,44.03,76356.92,0.0,0.99125,1e-05,1.76951]
[1777580453413,44.03,76355.19,0.0,0.99124,1e-05,1.77169]
[1777580458448,44.03,76360.33,0.0,0.99127,1e-05,1.76523]
[1777580459455,44.03,76365.52,0.0,0.99131,1e-05,1.75873]
[1777580460466,44.03,76374.37,0.0,0.99137,1e-05,1.7477]
[1777580461470,44.03,76389.84,0.0,0.99148,1e-05,1.72855]
[1777580462487,44.03,76409.78,0.0,0.99162,1e-05,1.70413]
[1777580463490,44.03,76438.14,0.0,0.99182,1e-05,1.66989]
[1777580464498,44.03,76452.44,0.0,0.99192,1e-05,1.65285]
[1777580465506,44.03,76460.51,0.0,0.99197,1e-05,1.64329]
[1777580466516,44.03,76464.68,0.0,0.992,1e-05,1.63837]
[1777580467525,44.03,76478.18,0.0,0.99209,1e-05,1.62254]
[1777580468588,44.03,76478.18,0.0,0.99209,1e-05,1.62254]
[1777580469552,44.03,76487.67,0.0,0.99215,1e-05,1.61148]
[1777580470552,44.03,76474.61,0.0,0.99206,1e-05,1.62671]
[1777580471713,44.03,76462.27,0.0,0.99198,1e-05,1.64122]
[1777580475590,44.03,76455.73,0.0,0.99194,1e-05,1.64895]
[1777580476596,44.03,76447.48,0.0,0.99188,1e-05,1.65874]
[1777580481783,44.03,76441.35,0.0,0.99184,1e-05,1.66605]
[1777580483646,44.03,76431.27,0.0,0.99177,1e-05,1.67813]
[1777580484653,44.03,76428.16,0.0,0.99175,1e-05,1.68187]
[1777580489688,44.03,76427.29,0.0,0.99174,1e-05,1.68292]
[1777580494723,44.03,76421.89,0.0,0.99171,1e-05,1.68832]
[1777580499760,44.03,76420.29,0.0,0.9917,1e-05,1.69025]
[1777580501923,44.03,76419.74,0.0,0.9917,1e-05,1.69092]
[1777580504796,44.03,76422.53,0.0,0.99172,1e-05,1.68755]
[1777580508828,44.03,76436.51,0.0,0.99181,1e-05,1.67073]
[1777580509851,44.03,76468.5,0.0,0.99203,1e-05,1.63279]
[1777580510849,44.03,76496.5,0.0,0.99221,1e-05,1.60017]
[1777580512001,44.03,76505.45,0.0,0.99227,1e-05,1.58986]
[1777580512858,44.03,76505.45,0.0,0.99227,1e-05,1.58986]
[1777580513865,44.03,76483.8,0.0,0.99213,1e-05,1.6149]
[1777580514873,44.03,76481.31,0.0,0.99211,1e-05,1.6178]
[1777580517893,44.03,76479.34,0.0,0.9921,1e-05,1.6201]
[1777580522928,44.03,76477.65,0.0,0.99209,1e-05,1.62207]
[1777580527963,44.03,76477.21,0.0,0.99209,1e-05,1.62258]
[1777580532142,44.03,76459.75,0.0,0.99197,1e-05,1.64309]
[1777580533000,44.03,76459.75,0.0,0.99197,1e-05,1.64309]
[1777580538035,44.03,76456.34,0.0,0.99195,1e-05,1.64713]
[1777580543071,44.03,76459.88,0.0,0.99197,1e-05,1.64294]
[1777580544077,44.03,76464.92,0.0,0.992,1e-05,1.637]
[1777580548107,44.03,76469.24,0.0,0.99203,1e-05,1.63192]
[1777580553141,44.03,76472.39,0.0,0.99206,1e-05,1.62714]
[1777580558175,44.03,76473.68,0.0,0.99207,1e-05,1.62562]
[1777580563217,44.03,76474.13,0.0,0.99207,1e-05,1.6251]
[1777580568246,44.03,76475.55,0.0,0.99208,1e-05,1.62344]
[1777580573282,44.03,76476.33,0.0,0.99208,1e-05,1.62253]
[1777580578317,44.03,76477.59,0.0,0.99209,1e-05,1.62105]
[1777580583351,44.03,76478.02,0.0,0.9921,1e-05,1.62055]
[1777580588386,44.03,76478.75,0.0,0.9921,1e-05,1.6197]
[1777580593421,44.03,76478.64,0.0,0.9921,1e-05,1.61983]
[1777580596447,44.03,76473.31,0.0,0.99206,1e-05,1.62606]
[1777580597451,44.03,76469.85,0.0,0.99204,1e-05,1.63011]
[1777580600472,44.03,76463.86,0.0,0.992,1e-05,1.63715]
[1777580604500,44.03,76451.31,0.0,0.99192,1e-05,1.65199]
[1777580605507,44.03,76448.76,0.0,0.9919,1e-05,1.65502]
[1777580610542,44.03,76449.97,0.0,0.99191,1e-05,1.65358]
[1777580615577,44.03,76452.21,0.0,0.99193,1e-05,1.64982]
[1777580620616,44.03,76455.47,0.0,0.99195,1e-05,1.64596]
[1777580626659,44.03,76456.82,0.0,0.99196,1e-05,1.64436]
[1777580631694,44.03,76458.0,0.0,0.99197,1e-05,1.64297]
[1777580636727,44.03,76457.71,0.0,0.99197,1e-05,1.64331]
[1777580641763,44.03,76458.21,0.0,0.99197,1e-05,1.64272]
[1777580646797,44.03,76459.2,0.0,0.99198,1e-05,1.64155]
[1777580651833,44.03,76459.34,0.0,0.99198,1e-05,1.64139]
[1777580659888,44.03,76459.65,0.0,0.99198,1e-05,1.64102]
[1777580664924,44.03,76452.27,0.0,0.99193,1e-05,1.64975]
[1777580665931,44.03,76443.18,0.0,0.99187,1e-05,1.66055]
[1777580666938,44.03,76442.03,0.0,0.99186,1e-05,1.66192]
[1777580671974,44.03,76439.31,0.0,0.99185,1e-05,1.66406]
[1777580677008,44.03,76437.83,0.0,0.99184,1e-05,1.66583]
[1777580682044,44.03,76436.34,0.0,0.99183,1e-05,1.66761]
[1777580688086,44.03,76433.19,0.0,0.99181,1e-05,1.67138]
[1777580693272,44.03,76431.64,0.0,0.9918,1e-05,1.67324]
[1777580696142,44.03,76423.93,0.0,0.99174,1e-05,1.68251]
[1777580697149,44.03,76417.08,0.0,0.9917,1e-05,1.69078]
[1777580698156,44.03,76413.84,0.0,0.99167,1e-05,1.69471]
[1777580701177,44.03,76412.25,0.0,0.99166,1e-05,1.69664]
[1777580706212,44.03,76414.06,0.0,0.99167,1e-05,1.69444]
[1777580710244,44.03,76404.52,0.0,0.99161,1e-05,1.70604]
[1777580712254,44.03,76398.44,0.0,0.99157,1e-05,1.71346]
[1777580715275,44.03,76397.01,0.0,0.99156,1e-05,1.71522]
[1777580720461,44.03,76396.68,0.0,0.99155,1e-05,1.71562]
[1777580726352,44.03,76402.46,0.0,0.99159,1e-05,1.70855]
[1777580731388,44.03,76406.12,0.0,0.99162,1e-05,1.70297]
[1777580737429,44.03,76406.53,0.0,0.99163,1e-05,1.70247]
[1777580742465,44.03,76409.42,0.0,0.99165,1e-05,1.69895]
[1777580748507,44.03,76410.92,0.0,0.99166,1e-05,1.69713]
[1777580754551,44.03,76412.87,0.0,0.99167,1e-05,1.69476]
[1777580759586,44.03,76414.91,0.0,0.99169,1e-05,1.69229]
[1777580765635,44.03,76417.29,0.0,0.9917,1e-05,1.68941]
[1777580767643,44.03,76425.12,0.0,0.99176,1e-05,1.67997]
[1777580768649,44.03,76427.68,0.0,0.99177,1e-05,1.67689]
[1777580771669,44.03,76431.42,0.0,0.9918,1e-05,1.6724]
[1777580776705,44.03,76433.57,0.0,0.99181,1e-05,1.66982]
[1777580781740,44.03,76433.0,0.0,0.99181,1e-05,1.6705]
[1777580784760,44.03,76428.43,0.0,0.99178,1e-05,1.67599]
[1777580789795,44.03,76428.38,0.0,0.99178,1e-05,1.67605]
[1777580794831,44.03,76428.28,0.0,0.99178,1e-05,1.67505]
[1777580801880,44.03,76427.41,0.0,0.99178,1e-05,1.6761]
[1777580806916,44.03,76430.58,0.0,0.9918,1e-05,1.67229]
[1777580811951,44.03,76430.73,0.0,0.9918,1e-05,1.67211]
[1777580816984,44.03,76430.13,0.0,0.9918,1e-05,1.67283]
[1777580822020,44.03,76431.38,0.0,0.9918,1e-05,1.67133]
[1777580827055,44.03,76430.96,0.0,0.9918,1e-05,1.67184]
[1777580832090,44.03,76430.51,0.0,0.9918,1e-05,1.67238]
[1777580837127,44.03,76432.12,0.0,0.99181,1e-05,1.67045]
[1777580842177,44.03,76431.94,0.0,0.99181,1e-05,1.67066]
[1777580844173,44.03,76439.23,0.0,0.99186,1e-05,1.66195]
[1777580845180,44.03,76440.22,0.0,0.99186,1e-05,1.66077]
[1777580850216,44.03,76438.46,0.0,0.99185,1e-05,1.66287]
[1777580853236,44.03,76432.9,0.0,0.99182,1e-05,1.66841]
[1777580860286,44.03,76432.68,0.0,0.99182,1e-05,1.66867]
[1777580865320,44.03,76428.24,0.0,0.99179,1e-05,1.67399]
[1777580870355,44.03,76429.95,0.0,0.9918,1e-05,1.67194]
[1777580875391,44.03,76429.3,0.0,0.9918,1e-05,1.67272]
[1777580880427,44.03,76429.03,0.0,0.99179,1e-05,1.67304]
[1777580885461,44.03,76429.65,0.0,0.9918,1e-05,1.6723]
[1777580890496,44.03,76427.31,0.0,0.99178,1e-05,1.67511]
[1777580895530,44.03,76427.54,0.0,0.99178,1e-05,1.67483]
[1777580900566,44.03,76429.76,0.0,0.9918,1e-05,1.67217]
[1777580906608,44.03,76429.15,0.0,0.99179,1e-05,1.6729]
[1777580911803,44.03,76430.22,0.0,0.99181,1e-05,1.67051]
[1777580921872,44.03,76429.67,0.0,0.9918,1e-05,1.67116]
[1777580927756,44.03,76428.07,0.0,0.99179,1e-05,1.67308]
[1777580932791,44.03,76428.17,0.0,0.99179,1e-05,1.67296]
[1777580937825,44.03,76427.59,0.0,0.99179,1e-05,1.67366]
[1777580942861,44.03,76427.22,0.0,0.99179,1e-05,1.6741]
[1777580947895,44.03,76427.94,0.0,0.99179,1e-05,1.67324]
[1777580952930,44.03,76427.56,0.0,0.99179,1e-05,1.6737]
[1777580957966,44.03,76427.2,0.0,0.99179,1e-05,1.67413]
[1777580966022,44.03,76427.29,0.0,0.99179,1e-05,1.67402]
[1777580973081,44.03,76427.47,0.0,0.99179,1e-05,1.67269]
[1777580978111,44.03,76427.36,0.0,0.99179,1e-05,1.67282]
[1777580983145,44.03,76427.23,0.0,0.99179,1e-05,1.67298]
[1777580988181,44.03,76427.35,0.0,0.99179,1e-05,1.67284]
[1777580993216,44.03,76428.02,0.0,0.9918,1e-05,1.67203]
[1777580998251,44.03,76427.79,0.0,0.9918,1e-05,1.67231]
[1777581001301,44.03,76419.34,0.0,0.99174,1e-05,1.68247]
[1777581002437,44.03,76410.73,0.0,0.99168,1e-05,1.69288]
[1777581004294,44.03,76417.7,0.0,0.99173,1e-05,1.68445]
[1777581005301,44.03,76421.7,0.0,0.99175,1e-05,1.67963]
[1777581010335,44.03,76420.33,0.0,0.99174,1e-05,1.68128]
[1777581015372,44.03,76425.1,0.0,0.99178,1e-05,1.67554]
[1777581020405,44.03,76420.84,0.0,0.99175,1e-05,1.68066]
[1777581021416,44.03,76419.32,0.0,0.99174,1e-05,1.68249]
[1777581022577,44.03,76425.42,0.0,0.99178,1e-05,1.67515]
[1777581028462,44.03,76419.9,0.0,0.99174,1e-05,1.68179]
[1777581033496,44.03,76421.61,0.0,0.99176,1e-05,1.67862]
[1777581038532,44.03,76425.72,0.0,0.99179,1e-05,1.67368]
[1777581042717,44.03,76435.75,0.0,0.99185,1e-05,1.66168]
[1777581048603,44.03,76429.09,0.0,0.99181,1e-05,1.66964]
[1777581053640,44.03,76433.38,0.0,0.99184,1e-05,1.66451]
[1777581054647,44.03,76441.09,0.0,0.99189,1e-05,1.65532]
[1777581058674,44.03,76434.7,0.0,0.99185,1e-05,1.66293]
[1777581062703,44.03,76439.98,0.0,0.99188,1e-05,1.65664]
[1777581064717,44.03,76443.19,0.0,0.9919,1e-05,1.65282]
[1777581068746,44.03,76436.47,0.0,0.99186,1e-05,1.66082]
[1777581073781,44.03,76434.64,0.0,0.99185,1e-05,1.663]
[1777581078817,44.03,76434.81,0.0,0.99185,1e-05,1.6628]
[1777581083851,44.03,76433.19,0.0,0.99184,1e-05,1.66473]
[1777581088886,44.03,76428.25,0.0,0.9918,1e-05,1.67065]
[1777581094928,44.03,76428.29,0.0,0.99181,1e-05,1.66949]
[1777581098958,44.03,76423.08,0.0,0.99177,1e-05,1.67574]
[1777581103990,44.03,76424.37,0.0,0.99178,1e-05,1.67419]
[1777581110033,44.03,76424.32,0.0,0.99178,1e-05,1.67425]
[1777581115067,44.03,76425.77,0.0,0.99179,1e-05,1.67251]
[1777581120105,44.03,76429.12,0.0,0.99181,1e-05,1.66849]
[1777581125250,44.03,76431.8,0.0,0.99183,1e-05,1.66529]
[1777581130294,44.03,76431.83,0.0,0.99183,1e-05,1.66525]
[1777581136332,44.03,76429.59,0.0,0.99182,1e-05,1.66793]
[1777581141369,44.03,76434.43,0.0,0.99185,1e-05,1.66215]
[1777581146404,44.03,76433.97,0.0,0.99185,1e-05,1.6627]
[1777581152445,44.03,76432.62,0.0,0.99184,1e-05,1.6632]
[1777581157479,44.03,76433.59,0.0,0.99185,1e-05,1.66204]
[1777581162515,44.03,76436.31,0.0,0.99187,1e-05,1.6588]
[1777581163566,44.03,76442.83,0.0,0.99191,1e-05,1.65104]
[1777581169563,44.03,76443.49,0.0,0.99192,1e-05,1.65026]
[1777581174599,44.03,76441.25,0.0,0.9919,1e-05,1.65292]
[1777581176612,44.03,76436.04,0.0,0.99187,1e-05,1.65912]
[1777581181648,44.03,76437.63,0.0,0.99188,1e-05,1.65723]
[1777581183706,44.03,76444.22,0.0,0.99192,1e-05,1.64939]
[1777581189704,44.03,76448.87,0.0,0.99195,1e-05,1.64389]
[1777581191729,44.03,76454.51,0.0,0.99199,1e-05,1.63723]
[1777581196753,44.03,76451.01,0.0,0.99197,1e-05,1.64136]
[1777581201788,44.03,76453.06,0.0,0.99198,1e-05,1.63894]
[1777581203846,44.03,76458.77,0.0,0.99202,1e-05,1.63221]
[1777581209844,44.03,76457.04,0.0,0.99201,1e-05,1.63425]
[1777581214879,44.03,76458.39,0.0,0.99202,1e-05,1.63157]
[1777581219915,44.03,76458.87,0.0,0.99203,1e-05,1.631]
[1777581224949,44.03,76460.17,0.0,0.99203,1e-05,1.62948]
[1777581229986,44.03,76460.82,0.0,0.99204,1e-05,1.62871]
[1777581235023,44.03,76462.08,0.0,0.99205,1e-05,1.62724]
[1777581240058,44.03,76463.71,0.0,0.99206,1e-05,1.62532]
[1777581245094,44.03,76464.63,0.0,0.99206,1e-05,1.62425]
[1777581250129,44.03,76465.68,0.0,0.99207,1e-05,1.62302]
[1777581253149,44.03,76459.08,0.0,0.99203,1e-05,1.63076]
[1777581258185,44.03,76457.81,0.0,0.99202,1e-05,1.63225]
[1777581263220,44.03,76452.7,0.0,0.99198,1e-05,1.63827]
[1777581269261,44.03,76447.85,0.0,0.99195,1e-05,1.644]
[1777581274337,44.03,76445.54,0.0,0.99194,1e-05,1.64563]
[1777581280339,44.03,76445.49,0.0,0.99194,1e-05,1.64569]
[1777581285374,44.03,76443.12,0.0,0.99193,1e-05,1.6485]
[1777581291416,44.03,76438.95,0.0,0.9919,1e-05,1.65345]
[1777581297458,44.03,76438.37,0.0,0.99189,1e-05,1.65414]
[1777581302492,44.03,76437.16,0.0,0.99189,1e-05,1.65558]
[1777581307527,44.03,76437.08,0.0,0.99188,1e-05,1.65567]
[1777581312563,44.03,76435.5,0.0,0.99187,1e-05,1.65755]
[1777581317598,44.03,76436.75,0.0,0.99188,1e-05,1.65607]
[1777581322633,44.03,76436.13,0.0,0.99188,1e-05,1.6568]
[1777581327669,44.03,76438.01,0.0,0.99189,1e-05,1.65457]
[1777581332706,44.03,76442.38,0.0,0.99193,1e-05,1.64827]
[1777581335766,44.03,76465.07,0.0,0.99208,1e-05,1.62156]
[1777581336733,44.03,76465.07,0.0,0.99208,1e-05,1.62156]
[1777581341768,44.03,76465.99,0.0,0.99208,1e-05,1.62048]
[1777581346802,44.03,76463.57,0.0,0.99207,1e-05,1.62331]
[1777581351839,44.03,76458.58,0.0,0.99203,1e-05,1.62916]
[1777581356872,44.03,76460.63,0.0,0.99205,1e-05,1.62675]
[1777581362917,44.03,76462.63,0.0,0.99206,1e-05,1.62441]
[1777581367950,44.03,76464.99,0.0,0.99208,1e-05,1.62165]
[1777581372985,44.03,76466.74,0.0,0.99209,1e-05,1.6196]
[1777581378020,44.03,76467.89,0.0,0.9921,1e-05,1.61826]
[1777581383057,44.03,76468.54,0.0,0.9921,1e-05,1.6175]
[1777581388092,44.03,76469.09,0.0,0.9921,1e-05,1.61686]
[1777581393134,44.03,76468.73,0.0,0.99211,1e-05,1.61619]
[1777581398161,44.03,76468.03,0.0,0.9921,1e-05,1.61701]
[1777581404204,44.03,76467.88,0.0,0.9921,1e-05,1.61719]
[1777581409237,44.03,76467.85,0.0,0.9921,1e-05,1.61722]
[1777581412259,44.03,76473.27,0.0,0.99214,1e-05,1.61091]
[1777581417293,44.03,76474.01,0.0,0.99214,1e-05,1.61004]
[1777581422332,44.03,76473.87,0.0,0.99214,1e-05,1.61021]
[1777581423336,44.03,76468.11,0.0,0.9921,1e-05,1.61692]
[1777581426396,44.03,76462.78,0.0,0.99207,1e-05,1.62315]
[1777581432399,44.03,76460.4,0.0,0.99205,1e-05,1.62593]
[1777581437433,44.03,76462.3,0.0,0.99206,1e-05,1.62371]
[1777581441462,44.03,76462.4,0.0,0.99206,1e-05,1.62359]
[1777581442470,44.03,76462.88,0.0,0.99207,1e-05,1.62303]
[1777581447504,44.03,76462.94,0.0,0.99207,1e-05,1.62296]
[1777581452538,44.03,76461.41,0.0,0.99206,1e-05,1.62366]
[1777581454569,44.03,76472.02,0.0,0.99213,1e-05,1.61128]
[1777581459601,44.03,76473.14,0.0,0.99214,1e-05,1.60997]
[1777581466676,44.03,76471.95,0.0,0.99213,1e-05,1.61136]
[1777581471685,44.03,76469.2,0.0,0.99211,1e-05,1.61456]
[1777581476746,44.03,76466.63,0.0,0.9921,1e-05,1.61756]
[1777581481758,44.03,76469.65,0.0,0.99212,1e-05,1.61404]
[1777581483771,44.03,76473.88,0.0,0.99215,1e-05,1.60911]
[1777581489823,44.03,76480.71,0.0,0.99219,1e-05,1.60119]
[1777581494861,44.03,76482.78,0.0,0.9922,1e-05,1.5988]
[1777581500907,44.03,76484.34,0.0,0.99221,1e-05,1.597]
[1777581505942,44.03,76485.28,0.0,0.99222,1e-05,1.59591]
[1777581510979,44.03,76486.4,0.0,0.99223,1e-05,1.59462]
[1777581516022,44.03,76488.36,0.0,0.99224,1e-05,1.59128]
[1777581521051,44.03,76488.99,0.0,0.99225,1e-05,1.59056]
[1777581526085,44.03,76488.72,0.0,0.99225,1e-05,1.59087]
[1777581531124,44.03,76489.05,0.0,0.99225,1e-05,1.59049]
[1777581537173,44.03,76489.34,0.0,0.99225,1e-05,1.59016]
[1777581542198,44.03,76489.9,0.0,0.99225,1e-05,1.58951]
[1777581547243,44.03,76490.12,0.0,0.99226,1e-05,1.58926]
[1777581552270,44.03,76490.29,0.0,0.99226,1e-05,1.58906]
[1777581557315,44.03,76490.81,0.0,0.99226,1e-05,1.58846]
[1777581567384,44.03,76490.84,0.0,0.99226,1e-05,1.58843]
[1777581572410,44.03,76490.92,0.0,0.99227,1e-05,1.58727]
[1777581577456,44.03,76490.49,0.0,0.99226,1e-05,1.58776]
[1777581582480,44.03,76491.16,0.0,0.99227,1e-05,1.58699]
[1777581587525,44.03,76493.17,0.0,0.99228,1e-05,1.58468]
[1777581592551,44.03,76494.57,0.0,0.99229,1e-05,1.58308]
[1777581596581,44.03,76489.47,0.0,0.99226,1e-05,1.58893]
[1777581601617,44.03,76488.21,0.0,0.99225,1e-05,1.59038]
[1777581606651,44.03,76486.76,0.0,0.99224,1e-05,1.59205]
[1777581612695,44.03,76483.52,0.0,0.99222,1e-05,1.59579]
[1777581617735,44.03,76485.18,0.0,0.99223,1e-05,1.59387]
[1777581622763,44.03,76484.22,0.0,0.99222,1e-05,1.59498]
[1777581627805,44.03,76484.66,0.0,0.99223,1e-05,1.59447]
[1777581633841,44.03,76483.04,0.0,0.99222,1e-05,1.59527]
[1777581636862,44.03,76470.22,0.0,0.99214,1e-05,1.61012]
[1777581637868,44.03,76471.12,0.0,0.99214,1e-05,1.60907]
[1777581642904,44.03,76473.58,0.0,0.99216,1e-05,1.60621]
[1777581647946,44.03,76474.0,0.0,0.99216,1e-05,1.60573]
[1777581653982,44.03,76467.93,0.0,0.99212,1e-05,1.61278]
[1777581661033,44.03,76468.72,0.0,0.99213,1e-05,1.61186]
[1777581666069,44.03,76469.24,0.0,0.99213,1e-05,1.61126]
[1777581670097,44.03,76476.01,0.0,0.99217,1e-05,1.6034]
[1777581676140,44.03,76479.31,0.0,0.9922,1e-05,1.59958]
[1777581681176,44.03,76482.39,0.0,0.99222,1e-05,1.59602]
[1777581686211,44.03,76484.43,0.0,0.99223,1e-05,1.59366]
[1777581691246,44.03,76486.26,0.0,0.99225,1e-05,1.59048]
[1777581697288,44.03,76486.22,0.0,0.99225,1e-05,1.59052]
[1777581703330,44.03,76484.63,0.0,0.99224,1e-05,1.59236]
[1777581708367,44.03,76483.73,0.0,0.99223,1e-05,1.59339]
[1777581713400,44.03,76483.39,0.0,0.99223,1e-05,1.59379]
[1777581718438,44.03,76479.61,0.0,0.9922,1e-05,1.59815]
[1777581723469,44.03,76479.26,0.0,0.9922,1e-05,1.59855]
[1777581728512,44.03,76478.49,0.0,0.9922,1e-05,1.59944]
[1777581733541,44.03,76478.67,0.0,0.9922,1e-05,1.59924]
[1777581738578,44.03,76478.56,0.0,0.9922,1e-05,1.59936]
[1777581744620,44.03,76478.65,0.0,0.9922,1e-05,1.59926]
[1777581750662,44.03,76478.48,0.0,0.9922,1e-05,1.59946]
[1777581755698,44.03,76478.16,0.0,0.9922,1e-05,1.59875]
[1777581760735,44.03,76478.24,0.0,0.9922,1e-05,1.59866]
[1777581765770,44.03,76478.59,0.0,0.9922,1e-05,1.59825]
[1777581771814,44.03,76478.57,0.0,0.9922,1e-05,1.59827]
[1777581776848,44.03,76476.03,0.0,0.99218,1e-05,1.60121]
[1777581781883,44.03,76477.54,0.0,0.99219,1e-05,1.59946]
[1777581786917,44.03,76478.25,0.0,0.9922,1e-05,1.59864]
[1777581795984,44.03,76478.12,0.0,0.9922,1e-05,1.59879]
[1777581801024,44.03,76484.52,0.0,0.99224,1e-05,1.59141]
[1777581802031,44.03,76500.89,0.0,0.99235,1e-05,1.57264]
[1777581803037,44.03,76500.37,0.0,0.99234,1e-05,1.57324]
[1777581808072,44.03,76501.13,0.0,0.99235,1e-05,1.57237]
[1777581813107,44.03,76497.15,0.0,0.99233,1e-05,1.57584]
[1777581817136,44.03,76483.85,0.0,0.99224,1e-05,1.5911]
[1777581818142,44.03,76481.77,0.0,0.99223,1e-05,1.5935]
[1777581823189,44.03,76482.24,0.0,0.99223,1e-05,1.59296]
[1777581828215,44.03,76489.89,0.0,0.99228,1e-05,1.58416]
[1777581833248,44.03,76493.06,0.0,0.9923,1e-05,1.58052]
[1777581838284,44.03,76495.34,0.0,0.99232,1e-05,1.57791]
[1777581843319,44.03,76493.24,0.0,0.9923,1e-05,1.58032]
[1777581848354,44.03,76491.51,0.0,0.99229,1e-05,1.5823]
[1777581853389,44.03,76488.99,0.0,0.99227,1e-05,1.58519]
[1777581856409,44.03,76493.93,0.0,0.99231,1e-05,1.57953]
[1777581863459,44.03,76493.91,0.0,0.99231,1e-05,1.57955]
[1777581868495,44.03,76493.44,0.0,0.9923,1e-05,1.58009]
[1777581873538,44.03,76491.65,0.0,0.9923,1e-05,1.58107]
[1777581878572,44.03,76492.19,0.0,0.9923,1e-05,1.58045]
[1777581885621,44.03,76493.28,0.0,0.99231,1e-05,1.5792]
[1777581890656,44.03,76490.77,0.0,0.99229,1e-05,1.58208]
[1777581895692,44.03,76488.84,0.0,0.99228,1e-05,1.58429]
[1777581900728,44.03,76484.13,0.0,0.99225,1e-05,1.58971]
[1777581905761,44.03,76483.82,0.0,0.99225,1e-05,1.59006]
[1777581910799,44.03,76486.14,0.0,0.99226,1e-05,1.58739]
[1777581915834,44.03,76482.96,0.0,0.99224,1e-05,1.59105]
[1777581920868,44.03,76483.63,0.0,0.99224,1e-05,1.59028]
[1777581925903,44.03,76483.47,0.0,0.99224,1e-05,1.59047]
[1777581930939,44.03,76484.41,0.0,0.99225,1e-05,1.58938]
[1777581935973,44.03,76488.51,0.0,0.99228,1e-05,1.5836]
[1777581941009,44.03,76489.16,0.0,0.99229,1e-05,1.58285]
[1777581946048,44.03,76489.75,0.0,0.99229,1e-05,1.58218]
[1777581952090,44.03,76489.2,0.0,0.99229,1e-05,1.58281]
[1777581954101,44.03,76484.18,0.0,0.99225,1e-05,1.58857]
[1777581959136,44.03,76485.3,0.0,0.99226,1e-05,1.58729]
[1777581965178,44.03,76486.73,0.0,0.99227,1e-05,1.58564]
[1777581970222,44.03,76485.44,0.0,0.99226,1e-05,1.58712]
[1777581977263,44.03,76485.32,0.0,0.99226,1e-05,1.58726]
[1777581982298,44.03,76483.4,0.0,0.99225,1e-05,1.58947]
[1777581987334,44.03,76481.3,0.0,0.99223,1e-05,1.59189]
[1777581992373,44.03,76481.52,0.0,0.99224,1e-05,1.59056]
[1777581997405,44.03,76482.33,0.0,0.99225,1e-05,1.58963]
[1777582002439,44.03,76481.03,0.0,0.99224,1e-05,1.59113]
[1777582009487,44.03,76481.72,0.0,0.99224,1e-05,1.59033]
[1777582014522,44.03,76482.24,0.0,0.99225,1e-05,1.58973]
[1777582020567,44.03,76482.78,0.0,0.99225,1e-05,1.58911]
[1777582022579,44.03,76476.67,0.0,0.99221,1e-05,1.59616]
[1777582027615,44.03,76479.49,0.0,0.99223,1e-05,1.5929]
[1777582033656,44.03,76480.31,0.0,0.99223,1e-05,1.59196]
[1777582038692,44.03,76483.75,0.0,0.99226,1e-05,1.58799]
[1777582043728,44.03,76483.89,0.0,0.99226,1e-05,1.58783]
[1777582048761,44.03,76483.79,0.0,0.99226,1e-05,1.58795]
[1777582053800,44.03,76483.64,0.0,0.99226,1e-05,1.58705]
[1777582059839,44.03,76484.41,0.0,0.99226,1e-05,1.58616]
[1777582064874,44.03,76484.6,0.0,0.99227,1e-05,1.58594]
[1777582069909,44.03,76488.92,0.0,0.99229,1e-05,1.58098]
[1777582075951,44.03,76488.39,0.0,0.99229,1e-05,1.58159]
[1777582080971,44.03,76487.81,0.0,0.99229,1e-05,1.58226]
[1777582086021,44.03,76486.01,0.0,0.99228,1e-05,1.58432]
[1777582091056,44.03,76485.27,0.0,0.99227,1e-05,1.58517]
[1777582096091,44.03,76486.12,0.0,0.99228,1e-05,1.5842]
[1777582101132,44.03,76484.35,0.0,0.99226,1e-05,1.58623]
[1777582106166,44.03,76485.08,0.0,0.99227,1e-05,1.58539]
[1777582111183,44.03,76485.19,0.0,0.99228,1e-05,1.58419]
[1777582116236,44.03,76484.87,0.0,0.99227,1e-05,1.58456]
[1777582121273,44.03,76484.57,0.0,0.99227,1e-05,1.5849]
[1777582126307,44.03,76484.59,0.0,0.99227,1e-05,1.58488]
[1777582128321,44.03,76493.56,0.0,0.99233,1e-05,1.57461]
[1777582132349,44.03,76498.15,0.0,0.99236,1e-05,1.56937]
[1777582133356,44.03,76504.76,0.0,0.9924,1e-05,1.56185]
[1777582134363,44.03,76509.96,0.0,0.99243,1e-05,1.55596]
[1777582135372,44.03,76510.02,0.0,0.99243,1e-05,1.5559]
[1777582140405,44.03,76510.1,0.0,0.99243,1e-05,1.55581]
[1777582145440,44.03,76510.83,0.0,0.99244,1e-05,1.55498]
[1777582150474,44.03,76520.05,0.0,0.9925,1e-05,1.54459]
[1777582152489,44.03,76527.0,0.0,0.99254,1e-05,1.53679]
[1777582155510,44.03,76519.69,0.0,0.9925,1e-05,1.54499]
[1777582159538,44.03,76514.56,0.0,0.99246,1e-05,1.55077]
[1777582164572,44.03,76513.4,0.0,0.99246,1e-05,1.55208]
[1777582170615,44.03,76513.53,0.0,0.99246,1e-05,1.55193]
[1777582175650,44.03,76511.53,0.0,0.99245,1e-05,1.55313]
[1777582180684,44.03,76510.52,0.0,0.99244,1e-05,1.55427]
[1777582185720,44.03,76508.5,0.0,0.99243,1e-05,1.55656]
[1777582190754,44.03,76509.84,0.0,0.99244,1e-05,1.55504]
[1777582195790,44.03,76509.24,0.0,0.99243,1e-05,1.55572]
[1777582201832,44.03,76508.0,0.0,0.99243,1e-05,1.55712]
[1777582206867,44.03,76507.92,0.0,0.99243,1e-05,1.55721]
[1777582211887,44.03,76507.62,0.0,0.99242,1e-05,1.55755]
[1777582213919,44.03,76499.15,0.0,0.99237,1e-05,1.56717]
[1777582218952,44.03,76496.69,0.0,0.99235,1e-05,1.56997]
[1777582224993,44.03,76497.91,0.0,0.99236,1e-05,1.56858]
[1777582230030,44.03,76496.06,0.0,0.99235,1e-05,1.57068]
[1777582236071,44.03,76495.79,0.0,0.99235,1e-05,1.56993]
[1777582241106,44.03,76498.24,0.0,0.99237,1e-05,1.56714]
[1777582245146,44.03,76492.97,0.0,0.99234,1e-05,1.57314]
[1777582246143,44.03,76489.12,0.0,0.99231,1e-05,1.57754]
[1777582252174,44.03,76488.47,0.0,0.99231,1e-05,1.57829]
[1777582257220,44.03,76487.88,0.0,0.9923,1e-05,1.57896]
[1777582262258,44.03,76487.04,0.0,0.9923,1e-05,1.57993]
[1777582267293,44.03,76486.19,0.0,0.99229,1e-05,1.5809]
[1777582272325,44.03,76484.59,0.0,0.99228,1e-05,1.58273]
[1777582278371,44.03,76483.61,0.0,0.99227,1e-05,1.58386]
[1777582284420,44.03,76485.25,0.0,0.99229,1e-05,1.58198]
[1777582289446,44.03,76485.69,0.0,0.99229,1e-05,1.58147]
[1777582295488,44.03,76484.3,0.0,0.99228,1e-05,1.582]
[1777582300524,44.03,76484.16,0.0,0.99228,1e-05,1.58216]
[1777582305559,44.03,76484.04,0.0,0.99228,1e-05,1.58229]
[1777582310594,44.03,76483.71,0.0,0.99228,1e-05,1.58267]
[1777582314622,44.03,76488.89,0.0,0.99231,1e-05,1.57674]
[1777582320663,44.03,76491.85,0.0,0.99233,1e-05,1.57335]
[1777582325702,44.03,76489.94,0.0,0.99232,1e-05,1.57554]
[1777582331745,44.03,76488.97,0.0,0.99231,1e-05,1.57665]
[1777582336779,44.03,76487.98,0.0,0.99231,1e-05,1.57778]
[1777582341816,44.03,76487.33,0.0,0.9923,1e-05,1.57852]
[1777582346849,44.03,76486.81,0.0,0.9923,1e-05,1.57912]
[1777582351887,44.03,76486.79,0.0,0.99231,1e-05,1.57807]
[1777582356922,44.03,76485.61,0.0,0.9923,1e-05,1.57942]
[1777582361958,44.03,76484.96,0.0,0.99229,1e-05,1.58017]
[1777582366992,44.03,76483.29,0.0,0.99228,1e-05,1.58208]
[1777582370020,44.03,76477.41,0.0,0.99224,1e-05,1.58884]
[1777582375049,44.03,76478.06,0.0,0.99225,1e-05,1.58809]
[1777582380084,44.03,76480.89,0.0,0.99227,1e-05,1.58484]
[1777582386127,44.03,76480.9,0.0,0.99227,1e-05,1.58483]
[1777582391161,44.03,76481.32,0.0,0.99227,1e-05,1.58434]
[1777582396195,44.03,76481.89,0.0,0.99227,1e-05,1.58369]
[1777582399217,44.03,76476.22,0.0,0.99224,1e-05,1.59021]
[1777582404252,44.03,76473.76,0.0,0.99222,1e-05,1.59305]
[1777582409286,44.03,76478.03,0.0,0.99225,1e-05,1.58813]
[1777582412307,44.03,76485.94,0.0,0.99231,1e-05,1.57797]
[1777582416336,44.03,76491.3,0.0,0.99234,1e-05,1.57185]
[1777582421372,44.03,76490.37,0.0,0.99233,1e-05,1.57291]
[1777582426406,44.03,76489.16,0.0,0.99233,1e-05,1.57429]
[1777582431441,44.03,76485.28,0.0,0.9923,1e-05,1.57873]
[1777582436476,44.03,76484.89,0.0,0.9923,1e-05,1.57917]
[1777582441511,44.03,76483.41,0.0,0.99229,1e-05,1.58087]
[1777582446545,44.03,76483.6,0.0,0.99229,1e-05,1.58065]
[1777582451581,44.03,76483.11,0.0,0.99229,1e-05,1.58122]
[1777582456617,44.03,76483.54,0.0,0.99229,1e-05,1.58072]
[1777582461653,44.03,76484.13,0.0,0.99229,1e-05,1.58005]
[1777582466689,44.03,76486.94,0.0,0.99231,1e-05,1.57683]
[1777582472733,44.03,76487.07,0.0,0.99232,1e-05,1.57561]
[1777582477772,44.03,76487.63,0.0,0.99232,1e-05,1.57497]
[1777582483792,44.03,76487.52,0.0,0.99232,1e-05,1.57509]
[1777582488850,44.03,76487.72,0.0,0.99232,1e-05,1.57487]
[1777582493862,44.03,76487.15,0.0,0.99232,1e-05,1.57552]
[1777582498920,44.03,76487.01,0.0,0.99232,1e-05,1.57568]
[1777582503932,44.03,76487.47,0.0,0.99232,1e-05,1.57515]
[1777582510012,44.03,76488.73,0.0,0.99233,1e-05,1.57371]
[1777582515042,44.03,76491.55,0.0,0.99235,1e-05,1.57049]
[1777582524104,44.03,76493.05,0.0,0.99236,1e-05,1.56878]
[1777582529140,44.03,76494.8,0.0,0.99237,1e-05,1.56679]
[1777582534174,44.03,76495.45,0.0,0.99238,1e-05,1.56498]
[1777582539210,44.03,76494.55,0.0,0.99237,1e-05,1.56601]
[1777582544244,44.03,76492.19,0.0,0.99236,1e-05,1.5687]
[1777582554282,44.03,76491.18,0.0,0.99235,1e-05,1.56985]
[1777582559350,44.03,76489.05,0.0,0.99234,1e-05,1.57228]
[1777582564385,44.03,76487.83,0.0,0.99233,1e-05,1.57367]
[1777582569420,44.03,76486.63,0.0,0.99232,1e-05,1.57504]
[1777582574455,44.03,76487.81,0.0,0.99233,1e-05,1.57369]
[1777582579492,44.03,76487.25,0.0,0.99232,1e-05,1.57433]
[1777582584527,44.03,76486.78,0.0,0.99232,1e-05,1.57487]
[1777582589563,44.03,76486.35,0.0,0.99232,1e-05,1.57536]
[1777582596612,44.03,76485.59,0.0,0.99232,1e-05,1.57516]
[1777582603661,44.03,76486.12,0.0,0.99232,1e-05,1.57456]
[1777582609703,44.03,76485.82,0.0,0.99232,1e-05,1.5749]
[1777582617761,44.03,76485.08,0.0,0.99231,1e-05,1.57574]
[1777582622794,44.03,76481.17,0.0,0.99229,1e-05,1.58022]
[1777582627829,44.03,76481.09,0.0,0.99229,1e-05,1.58031]
[1777582632864,44.03,76481.74,0.0,0.99229,1e-05,1.57957]
[1777582638905,44.03,76482.89,0.0,0.9923,1e-05,1.57825]
[1777582643944,44.03,76483.31,0.0,0.9923,1e-05,1.57777]
[1777582648978,44.03,76483.03,0.0,0.9923,1e-05,1.57809]
[1777582654012,44.03,76481.72,0.0,0.9923,1e-05,1.57852]
[1777582659049,44.03,76480.15,0.0,0.99229,1e-05,1.58032]
[1777582664084,44.03,76480.87,0.0,0.99229,1e-05,1.57949]
[1777582669119,44.03,76481.68,0.0,0.9923,1e-05,1.57857]
[1777582674154,44.03,76481.21,0.0,0.99229,1e-05,1.5791]
[1777582679190,44.03,76479.08,0.0,0.99228,1e-05,1.58155]
[1777582683217,44.03,76471.82,0.0,0.99223,1e-05,1.5899]
[1777582684226,44.03,76471.1,0.0,0.99223,1e-05,1.59073]
[1777582685230,44.03,76477.16,0.0,0.99227,1e-05,1.58375]
[1777582690265,44.03,76480.35,0.0,0.99229,1e-05,1.58009]
[1777582695301,44.03,76485.19,0.0,0.99232,1e-05,1.57455]
[1777582700336,44.03,76486.15,0.0,0.99233,1e-05,1.57345]
[1777582705371,44.03,76485.47,0.0,0.99232,1e-05,1.57423]
[1777582710406,44.03,76480.91,0.0,0.99229,1e-05,1.57945]
[1777582715441,44.03,76480.15,0.0,0.99229,1e-05,1.57925]
[1777582719478,44.03,76473.75,0.0,0.99225,1e-05,1.5866]
[1777582724512,44.03,76475.37,0.0,0.99226,1e-05,1.58473]
[1777582729547,44.03,76477.63,0.0,0.99228,1e-05,1.58214]
[1777582733575,44.03,76474.46,0.0,0.99226,1e-05,1.58578]
[1777582738610,44.03,76463.71,0.0,0.99219,1e-05,1.59819]
[1777582739618,44.03,76455.61,0.0,0.99213,1e-05,1.60759]
[1777582744653,44.03,76451.81,0.0,0.99211,1e-05,1.61202]
[1777582749688,44.03,76451.01,0.0,0.9921,1e-05,1.61295]
[1777582754723,44.03,76448.82,0.0,0.99209,1e-05,1.61551]
[1777582759759,44.03,76448.52,0.0,0.99209,1e-05,1.61586]
[1777582764793,44.03,76446.85,0.0,0.99207,1e-05,1.61781]
[1777582770835,44.03,76446.24,0.0,0.99207,1e-05,1.61852]
[1777582775870,44.03,76443.16,0.0,0.99206,1e-05,1.62104]
[1777582780904,44.03,76445.6,0.0,0.99207,1e-05,1.61818]
[1777582785939,44.03,76445.95,0.0,0.99207,1e-05,1.61777]
[1777582790974,44.03,76446.21,0.0,0.99208,1e-05,1.61747]
[1777582796010,44.03,76448.82,0.0,0.99209,1e-05,1.61442]
[1777582801047,44.03,76449.04,0.0,0.99209,1e-05,1.61416]
[1777582804076,44.03,76443.74,0.0,0.99206,1e-05,1.62036]
[1777582807090,44.03,76448.18,0.0,0.99209,1e-05,1.61516]
[1777582812124,44.03,76451.83,0.0,0.99211,1e-05,1.6109]
[1777582817163,44.03,76455.26,0.0,0.99214,1e-05,1.60691]
[1777582820181,44.03,76460.04,0.0,0.99217,1e-05,1.60136]
[1777582827230,44.03,76460.03,0.0,0.99217,1e-05,1.60137]
[1777582832264,44.03,76460.29,0.0,0.99217,1e-05,1.59999]
[1777582838306,44.03,76460.56,0.0,0.99218,1e-05,1.59967]
[1777582843342,44.03,76460.8,0.0,0.99218,1e-05,1.59939]
[1777582848377,44.03,76461.73,0.0,0.99218,1e-05,1.59832]
[1777582853413,44.03,76461.57,0.0,0.99218,1e-05,1.5985]
[1777582858448,44.03,76461.24,0.0,0.99218,1e-05,1.59888]
[1777582863483,44.03,76461.98,0.0,0.99219,1e-05,1.59803]
[1777582869524,44.03,76461.7,0.0,0.99218,1e-05,1.59835]
[1777582874559,44.03,76461.71,0.0,0.99218,1e-05,1.59834]
[1777582878588,44.03,76468.08,0.0,0.99222,1e-05,1.59098]
[1777582882615,44.03,76473.28,0.0,0.99226,1e-05,1.58499]
[1777582888657,44.03,76474.64,0.0,0.99227,1e-05,1.58342]
[1777582893692,44.03,76469.46,0.0,0.99224,1e-05,1.58831]
[1777582900743,44.03,76465.85,0.0,0.99222,1e-05,1.59247]
[1777582905777,44.03,76460.47,0.0,0.99218,1e-05,1.59869]
[1777582910813,44.03,76459.31,0.0,0.99217,1e-05,1.60004]
[1777582915848,44.03,76456.79,0.0,0.99216,1e-05,1.60296]
[1777582921890,44.03,76454.17,0.0,0.99214,1e-05,1.60601]
[1777582931924,44.03,76452.3,0.0,0.99213,1e-05,1.60818]
[1777582941994,44.03,76449.51,0.0,0.99211,1e-05,1.61143]
[1777582948073,44.03,76448.04,0.0,0.9921,1e-05,1.61315]
[1777582953108,44.03,76450.07,0.0,0.99212,1e-05,1.60969]
[1777582958142,44.03,76454.17,0.0,0.99214,1e-05,1.60492]
[1777582959150,44.03,76460.3,0.0,0.99218,1e-05,1.59781]
[1777582965192,44.03,76464.23,0.0,0.99221,1e-05,1.59326]
[1777582970229,44.03,76466.41,0.0,0.99222,1e-05,1.59075]
[1777582975261,44.03,76469.28,0.0,0.99224,1e-05,1.58744]
[1777582982289,44.03,76471.9,0.0,0.99226,1e-05,1.58442]
[1777582987346,44.03,76472.0,0.0,0.99226,1e-05,1.58431]
[1777582992437,44.03,76473.67,0.0,0.99227,1e-05,1.58239]
[1777582997470,44.03,76477.7,0.0,0.9923,1e-05,1.57777]
[1777583002505,44.03,76478.34,0.0,0.9923,1e-05,1.57703]
[1777583009554,44.03,76478.97,0.0,0.99231,1e-05,1.57631]
[1777583014594,44.03,76479.9,0.0,0.99232,1e-05,1.57418]
[1777583019625,44.03,76480.53,0.0,0.99232,1e-05,1.57345]
[1777583024660,44.03,76482.09,0.0,0.99233,1e-05,1.57167]
[1777583029694,44.03,76485.88,0.0,0.99236,1e-05,1.56735]
[1777583039761,44.03,76485.76,0.0,0.99235,1e-05,1.56749]
[1777583048828,44.03,76485.1,0.0,0.99235,1e-05,1.56824]
[1777583053864,44.03,76486.16,0.0,0.99236,1e-05,1.56703]
[1777583058897,44.03,76485.8,0.0,0.99235,1e-05,1.56744]
[1777583063932,44.03,76485.8,0.0,0.99235,1e-05,1.56744]
[1777583068974,44.03,76485.56,0.0,0.99235,1e-05,1.56771]
[1777583074003,44.03,76485.29,0.0,0.99236,1e-05,1.56695]
[1777583082991,44.03,76484.85,0.0,0.99235,1e-05,1.56745]
[1777583088101,44.03,76484.47,0.0,0.99235,1e-05,1.56789]
[1777583095151,44.03,76483.79,0.0,0.99235,1e-05,1.56866]
[1777583100186,44.03,76483.85,0.0,0.99235,1e-05,1.56859]
[1777583103206,44.03,76538.1,0.0,0.99269,1e-05,1.50774]
[1777583107234,44.03,76531.18,0.0,0.99265,1e-05,1.51539]
[1777583110256,44.03,76474.04,0.0,0.99228,1e-05,1.57982]
[1777583115291,44.03,76475.43,0.0,0.99229,1e-05,1.57822]
[1777583120326,44.03,76475.62,0.0,0.99229,1e-05,1.578]
[1777583124354,44.03,76480.42,0.0,0.99233,1e-05,1.57251]
[1777583127374,44.03,76486.79,0.0,0.99237,1e-05,1.56524]
[1777583132409,44.03,76486.27,0.0,0.99237,1e-05,1.56477]
[1777583137444,44.03,76486.74,0.0,0.99237,1e-05,1.56423]
[1777583142480,44.03,76488.31,0.0,0.99238,1e-05,1.56245]
[1777583149532,44.03,76490.83,0.0,0.9924,1e-05,1.55959]
[1777583154568,44.03,76484.06,0.0,0.99235,1e-05,1.56729]
[1777583156581,44.03,76484.36,0.0,0.99236,1e-05,1.56695]
[1777583161616,44.03,76483.61,0.0,0.99235,1e-05,1.5678]
[1777583166651,44.03,76490.23,0.0,0.99239,1e-05,1.56027]
[1777583171686,44.03,76490.03,0.0,0.99239,1e-05,1.5605]
[1777583176720,44.03,76489.82,0.0,0.99239,1e-05,1.56073]
[1777583181755,44.03,76491.29,0.0,0.9924,1e-05,1.55906]
[1777583186790,44.03,76490.89,0.0,0.9924,1e-05,1.55952]
[1777583193839,44.03,76490.65,0.0,0.9924,1e-05,1.55873]
[1777583198875,44.03,76489.05,0.0,0.99239,1e-05,1.56054]
[1777583204917,44.03,76489.21,0.0,0.99239,1e-05,1.56036]
[1777583209951,44.03,76488.62,0.0,0.99239,1e-05,1.56103]
[1777583212973,44.03,76478.65,0.0,0.99232,1e-05,1.57239]
[1777583215994,44.03,76471.55,0.0,0.99228,1e-05,1.58053]
[1777583219015,44.03,76461.89,0.0,0.99222,1e-05,1.59165]
[1777583224053,44.03,76463.57,0.0,0.99223,1e-05,1.58971]
[1777583229086,44.03,76464.71,0.0,0.99223,1e-05,1.58839]
[1777583235127,44.03,76464.48,0.0,0.99223,1e-05,1.58866]
[1777583240165,44.03,76464.59,0.0,0.99223,1e-05,1.58853]
[1777583245198,44.03,76465.7,0.0,0.99224,1e-05,1.58725]
[1777583251240,44.03,76464.91,0.0,0.99224,1e-05,1.58709]
[1777583256276,44.03,76465.15,0.0,0.99224,1e-05,1.58681]
[1777583261309,44.03,76465.77,0.0,0.99225,1e-05,1.58609]
[1777583267352,44.03,76467.59,0.0,0.99226,1e-05,1.584]
[1777583272387,44.03,76462.21,0.0,0.99222,1e-05,1.5902]
[1777583277422,44.03,76461.31,0.0,0.99222,1e-05,1.59124]
[1777583283464,44.03,76461.88,0.0,0.99222,1e-05,1.59058]
[1777583288499,44.03,76465.17,0.0,0.99224,1e-05,1.58679]
[1777583295548,44.03,76464.6,0.0,0.99224,1e-05,1.58744]
[1777583296632,44.03,76450.87,0.0,0.99215,1e-05,1.60333]
[1777583299643,44.03,76447.18,0.0,0.99212,1e-05,1.60762]
[1777583304679,44.03,76454.7,0.0,0.99217,1e-05,1.59888]
[1777583305685,44.03,76460.32,0.0,0.99221,1e-05,1.59238]
[1777583307703,44.03,76460.97,0.0,0.99221,1e-05,1.59163]
[1777583312738,44.03,76462.13,0.0,0.99223,1e-05,1.58921]
[1777583317774,44.03,76463.23,0.0,0.99223,1e-05,1.58794]
[1777583323815,44.03,76464.63,0.0,0.99224,1e-05,1.58633]
[1777583328851,44.03,76465.15,0.0,0.99225,1e-05,1.58573]
[1777583333886,44.03,76462.57,0.0,0.99223,1e-05,1.5887]
[1777583335899,44.03,76460.42,0.0,0.99222,1e-05,1.59119]
[1777583340934,44.03,76457.92,0.0,0.9922,1e-05,1.59407]
[1777583345970,44.03,76458.99,0.0,0.99221,1e-05,1.59284]
[1777583351005,44.03,76458.67,0.0,0.9922,1e-05,1.59321]
[1777583356047,44.03,76459.57,0.0,0.99221,1e-05,1.59217]
[1777583361102,44.03,76459.75,0.0,0.99221,1e-05,1.59196]
[1777583362094,44.03,76450.21,0.0,0.99215,1e-05,1.60301]
[1777583363103,44.03,76444.14,0.0,0.99211,1e-05,1.61008]
[1777583364120,44.03,76440.56,0.0,0.99208,1e-05,1.61426]
[1777583370153,44.03,76439.04,0.0,0.99207,1e-05,1.61603]
[1777583375190,44.03,76433.97,0.0,0.99205,1e-05,1.62088]
[1777583380223,44.03,76429.53,0.0,0.99202,1e-05,1.62609]
[1777583385259,44.03,76430.86,0.0,0.99203,1e-05,1.62453]
[1777583390299,44.03,76431.01,0.0,0.99203,1e-05,1.62435]
[1777583393317,44.03,76425.91,0.0,0.99199,1e-05,1.63036]
[1777583396337,44.03,76417.59,0.0,0.99194,1e-05,1.64019]
[1777583401373,44.03,76412.09,0.0,0.9919,1e-05,1.64671]
[1777583406407,44.03,76411.06,0.0,0.99189,1e-05,1.64794]
[1777583411443,44.03,76408.12,0.0,0.99187,1e-05,1.65144]
[1777583416478,44.03,76404.67,0.0,0.99185,1e-05,1.65555]
[1777583421512,44.03,76404.2,0.0,0.99185,1e-05,1.65611]
[1777583426546,44.03,76405.2,0.0,0.99185,1e-05,1.65492]
[1777583431583,44.03,76405.73,0.0,0.99186,1e-05,1.65318]
[1777583436618,44.03,76405.04,0.0,0.99186,1e-05,1.654]
[1777583442659,44.03,76404.65,0.0,0.99185,1e-05,1.65447]
[1777583448702,44.03,76403.62,0.0,0.99185,1e-05,1.6557]
[1777583453737,44.03,76399.47,0.0,0.99182,1e-05,1.66066]
[1777583458773,44.03,76401.66,0.0,0.99183,1e-05,1.65804]
[1777583463807,44.03,76400.5,0.0,0.99183,1e-05,1.65942]
[1777583468854,44.03,76399.43,0.0,0.99182,1e-05,1.6607]
[1777583473878,44.03,76398.18,0.0,0.99181,1e-05,1.6622]
[1777583479919,44.03,76397.02,0.0,0.9918,1e-05,1.66359]
[1777583485961,44.03,76396.65,0.0,0.9918,1e-05,1.66404]
[1777583490996,44.03,76395.09,0.0,0.99179,1e-05,1.66591]
[1777583496034,44.03,76394.98,0.0,0.99179,1e-05,1.66492]
[1777583502075,44.03,76394.42,0.0,0.99179,1e-05,1.6656]
[1777583507112,44.03,76394.36,0.0,0.99179,1e-05,1.66567]
[1777583512146,44.03,76392.45,0.0,0.99178,1e-05,1.66796]
[1777583514159,44.03,76387.6,0.0,0.99174,1e-05,1.6738]
[1777583519195,44.03,76386.85,0.0,0.99174,1e-05,1.6747]
[1777583525236,44.03,76387.27,0.0,0.99174,1e-05,1.6742]
[1777583531278,44.03,76387.64,0.0,0.99174,1e-05,1.67375]
[1777583536319,44.03,76397.54,0.0,0.99181,1e-05,1.66185]
[1777583538328,44.03,76403.13,0.0,0.99185,1e-05,1.65517]
[1777583543362,44.03,76405.46,0.0,0.99186,1e-05,1.65239]
[1777583548398,44.03,76404.85,0.0,0.99186,1e-05,1.65312]
[1777583553435,44.03,76403.59,0.0,0.99186,1e-05,1.65351]
[1777583558471,44.03,76403.91,0.0,0.99186,1e-05,1.65313]
[1777583563506,44.03,76404.84,0.0,0.99187,1e-05,1.65202]
[1777583568541,44.03,76407.19,0.0,0.99188,1e-05,1.64922]
[1777583573576,44.03,76407.77,0.0,0.99189,1e-05,1.64853]
[1777583578611,44.03,76407.32,0.0,0.99188,1e-05,1.64907]
[1777583583646,44.03,76408.89,0.0,0.99189,1e-05,1.6472]
[1777583588680,44.03,76407.75,0.0,0.99189,1e-05,1.64855]
[1777583593718,44.03,76420.94,0.0,0.99197,1e-05,1.63292]
[1777583599758,44.03,76424.96,0.0,0.992,1e-05,1.62818]
[1777583601772,44.03,76430.18,0.0,0.99204,1e-05,1.62204]
[1777583606806,44.03,76433.26,0.0,0.99206,1e-05,1.61843]
[1777583611843,44.03,76437.68,0.0,0.99209,1e-05,1.61217]
[1777583614863,44.03,76443.06,0.0,0.99213,1e-05,1.60589]
[1777583619898,44.03,76444.39,0.0,0.99214,1e-05,1.60435]
[1777583624935,44.03,76444.5,0.0,0.99214,1e-05,1.60422]
[1777583629968,44.03,76447.27,0.0,0.99216,1e-05,1.601]
[1777583632990,44.03,76435.87,0.0,0.99208,1e-05,1.61428]
[1777583633996,44.03,76430.28,0.0,0.99204,1e-05,1.62083]
[1777583636014,44.03,76430.3,0.0,0.99204,1e-05,1.62081]
[1777583642053,44.03,76431.65,0.0,0.99205,1e-05,1.61922]
[1777583643061,44.03,76439.04,0.0,0.9921,1e-05,1.61058]
[1777583644068,44.03,76441.67,0.0,0.99212,1e-05,1.60751]
[1777583649950,44.03,76444.99,0.0,0.99214,1e-05,1.60365]
[1777583656151,44.03,76445.57,0.0,0.99214,1e-05,1.60297]
[1777583661187,44.03,76445.35,0.0,0.99214,1e-05,1.60323]
[1777583666222,44.03,76449.45,0.0,0.99217,1e-05,1.59847]
[1777583671256,44.03,76449.47,0.0,0.99217,1e-05,1.59736]
[1777583676295,44.03,76447.55,0.0,0.99216,1e-05,1.59959]
[1777583681326,44.03,76446.81,0.0,0.99216,1e-05,1.60045]
[1777583686362,44.03,76446.72,0.0,0.99216,1e-05,1.60055]
[1777583691397,44.03,76447.5,0.0,0.99216,1e-05,1.59965]
[1777583698446,44.03,76442.86,0.0,0.99213,1e-05,1.60504]
[1777583703482,44.03,76436.22,0.0,0.99209,1e-05,1.61278]
[1777583708515,44.03,76435.58,0.0,0.99208,1e-05,1.61353]
[1777583715565,44.03,76436.37,0.0,0.99209,1e-05,1.61261]
[1777583720600,44.03,76438.77,0.0,0.9921,1e-05,1.6098]
[1777583725635,44.03,76440.63,0.0,0.99212,1e-05,1.60764]
[1777583737726,44.03,76441.39,0.0,0.99213,1e-05,1.60566]
[1777583742756,44.03,76442.26,0.0,0.99213,1e-05,1.60465]
[1777583748799,44.03,76441.03,0.0,0.99212,1e-05,1.60608]
[1777583752824,44.03,76427.27,0.0,0.99203,1e-05,1.62217]
[1777583753831,44.03,76419.09,0.0,0.99198,1e-05,1.6318]
[1777583759872,44.03,76420.92,0.0,0.99199,1e-05,1.62964]
[1777583764907,44.03,76422.8,0.0,0.992,1e-05,1.62743]
[1777583770950,44.03,76423.62,0.0,0.99201,1e-05,1.62646]
[1777583776991,44.03,76424.92,0.0,0.99202,1e-05,1.62493]
[1777583782028,44.03,76427.23,0.0,0.99203,1e-05,1.62222]
[1777583787062,44.03,76424.55,0.0,0.99201,1e-05,1.62537]
[1777583794112,44.03,76421.93,0.0,0.992,1e-05,1.62736]
[1777583801005,44.03,76426.02,0.0,0.99203,1e-05,1.62254]
[1777583806195,44.03,76423.9,0.0,0.99202,1e-05,1.62504]
[1777583811234,44.03,76421.41,0.0,0.992,1e-05,1.62797]
[1777583812241,44.03,76413.03,0.0,0.99194,1e-05,1.63786]
[1777583813248,44.03,76407.26,0.0,0.9919,1e-05,1.64471]
[1777583818282,44.03,76403.67,0.0,0.99188,1e-05,1.64898]
[1777583823318,44.03,76406.24,0.0,0.9919,1e-05,1.64592]
[1777583828352,44.03,76405.71,0.0,0.99189,1e-05,1.64655]
[1777583833392,44.03,76404.24,0.0,0.99188,1e-05,1.6483]
[1777583838429,44.03,76404.54,0.0,0.99189,1e-05,1.64794]
[1777583843464,44.03,76410.02,0.0,0.99192,1e-05,1.64143]
[1777583845478,44.03,76412.17,0.0,0.99194,1e-05,1.63888]
[1777583850514,44.03,76412.69,0.0,0.99194,1e-05,1.63827]
[1777583855550,44.03,76412.77,0.0,0.99195,1e-05,1.63707]
[1777583860584,44.03,76412.87,0.0,0.99195,1e-05,1.63695]
[1777583865627,44.03,76413.13,0.0,0.99195,1e-05,1.63664]
[1777583871665,44.03,76413.01,0.0,0.99195,1e-05,1.63678]
[1777583872672,44.03,76405.88,0.0,0.9919,1e-05,1.64524]
[1777583874687,44.03,76399.89,0.0,0.99186,1e-05,1.65237]
[1777583880729,44.03,76398.74,0.0,0.99185,1e-05,1.65375]
[1777583885762,44.03,76398.86,0.0,0.99185,1e-05,1.6536]
[1777583890797,44.03,76399.41,0.0,0.99186,1e-05,1.65295]
[1777583895832,44.03,76403.53,0.0,0.99188,1e-05,1.64804]
[1777583900868,44.03,76403.16,0.0,0.99188,1e-05,1.64848]
[1777583905903,44.03,76402.92,0.0,0.99188,1e-05,1.64876]
[1777583911785,44.03,76402.73,0.0,0.99188,1e-05,1.64788]
[1777583916979,44.03,76403.66,0.0,0.99189,1e-05,1.64677]
[1777583923023,44.03,76404.14,0.0,0.99189,1e-05,1.6462]
[1777583928057,44.03,76404.39,0.0,0.99189,1e-05,1.6459]
[1777583933092,44.03,76403.95,0.0,0.99189,1e-05,1.64643]
[1777583938127,44.03,76400.19,0.0,0.99187,1e-05,1.6509]
[1777583943162,44.03,76401.54,0.0,0.99188,1e-05,1.6493]
[1777583948197,44.03,76402.23,0.0,0.99188,1e-05,1.64847]
[1777583953233,44.03,76405.87,0.0,0.9919,1e-05,1.64415]
[1777583956252,44.03,76399.64,0.0,0.99186,1e-05,1.65156]
[1777583961287,44.03,76401.16,0.0,0.99187,1e-05,1.64975]
[1777583966322,44.03,76402.54,0.0,0.99188,1e-05,1.64811]
[1777583972207,44.03,76404.24,0.0,0.9919,1e-05,1.64498]
[1777583977399,44.03,76404.08,0.0,0.9919,1e-05,1.64517]
[1777583982434,44.03,76404.6,0.0,0.9919,1e-05,1.64455]
[1777583987469,44.03,76404.9,0.0,0.9919,1e-05,1.64419]
[1777583992506,44.03,76404.14,0.0,0.9919,1e-05,1.64509]
[1777583997541,44.03,76404.14,0.0,0.9919,1e-05,1.64509]
[1777584002576,44.03,76403.86,0.0,0.9919,1e-05,1.64543]
[1777584010632,44.03,76403.97,0.0,0.9919,1e-05,1.6453]
[1777584015667,44.03,76405.27,0.0,0.99191,1e-05,1.64375]
[1777584020701,44.03,76406.56,0.0,0.99191,1e-05,1.64222]
[1777584025741,44.03,76409.63,0.0,0.99194,1e-05,1.63858]
[1777584030775,44.03,76410.31,0.0,0.99194,1e-05,1.63777]
[1777584035810,44.03,76414.34,0.0,0.99197,1e-05,1.63191]
[1777584040845,44.03,76416.47,0.0,0.99199,1e-05,1.62939]
[1777584045880,44.03,76418.6,0.0,0.992,1e-05,1.62688]
[1777584050916,44.03,76421.64,0.0,0.99202,1e-05,1.6233]
[1777584056958,44.03,76421.69,0.0,0.99202,1e-05,1.62325]
[1777584061999,44.03,76423.38,0.0,0.99203,1e-05,1.62126]
[1777584067029,44.03,76423.66,0.0,0.99203,1e-05,1.62093]
[1777584072063,44.03,76423.94,0.0,0.99204,1e-05,1.6206]
[1777584073071,44.03,76418.23,0.0,0.992,1e-05,1.62732]
[1777584074079,44.03,76410.55,0.0,0.99195,1e-05,1.63639]
[1777584075085,44.03,76403.91,0.0,0.9919,1e-05,1.64426]
[1777584076092,44.03,76392.58,0.0,0.99182,1e-05,1.65777]
[1777584080131,44.03,76383.44,0.0,0.99176,1e-05,1.66874]
[1777584081128,44.03,76373.85,0.0,0.9917,1e-05,1.68031]
[1777584082135,44.03,76352.11,0.0,0.99154,1e-05,1.70679]
[1777584083141,44.03,76342.49,0.0,0.99148,1e-05,1.71862]
[1777584085157,44.03,76349.07,0.0,0.99152,1e-05,1.71052]
[1777584090191,44.03,76352.07,0.0,0.99154,1e-05,1.70684]
[1777584097239,44.03,76353.83,0.0,0.99156,1e-05,1.70354]
[1777584102275,44.03,76355.04,0.0,0.99157,1e-05,1.70206]
[1777584107310,44.03,76356.44,0.0,0.99158,1e-05,1.70035]
[1777584112345,44.03,76361.96,0.0,0.99162,1e-05,1.69362]
[1777584117379,44.03,76362.91,0.0,0.99163,1e-05,1.69246]
[1777584122415,44.03,76362.62,0.0,0.99162,1e-05,1.69281]
[1777584127450,44.03,76362.62,0.0,0.99162,1e-05,1.69281]
[1777584132486,44.03,76352.81,0.0,0.99155,1e-05,1.70479]
[1777584133492,44.03,76349.85,0.0,0.99153,1e-05,1.70842]
[1777584138528,44.03,76348.6,0.0,0.99152,1e-05,1.70996]
[1777584143417,44.03,76335.86,0.0,0.99143,1e-05,1.72566]
[1777584148602,44.03,76339.24,0.0,0.99146,1e-05,1.72148]
[1777584153487,44.03,76345.34,0.0,0.99151,1e-05,1.71283]
[1777584158672,44.03,76347.57,0.0,0.99152,1e-05,1.71008]
[1777584163707,44.03,76347.94,0.0,0.99153,1e-05,1.70963]
[1777584168742,44.03,76345.71,0.0,0.99151,1e-05,1.71237]
[1777584175792,44.03,76344.8,0.0,0.9915,1e-05,1.71349]
[1777584180828,44.03,76342.38,0.0,0.99149,1e-05,1.71647]
[1777584183698,44.03,76336.28,0.0,0.99144,1e-05,1.724]
[1777584189891,44.03,76337.09,0.0,0.99145,1e-05,1.723]
[1777584194929,44.03,76337.73,0.0,0.99145,1e-05,1.72221]
[1777584201974,44.03,76338.66,0.0,0.99146,1e-05,1.72106]
[1777584207009,44.03,76331.06,0.0,0.99141,1e-05,1.73046]
[1777584212044,44.03,76328.28,0.0,0.99139,1e-05,1.73277]
[1777584217080,44.03,76328.31,0.0,0.99139,1e-05,1.73273]
[1777584222114,44.03,76335.44,0.0,0.99144,1e-05,1.72389]
[1777584227151,44.03,76339.78,0.0,0.99147,1e-05,1.71853]
[1777584232186,44.03,76340.57,0.0,0.99148,1e-05,1.71756]
[1777584237220,44.03,76340.82,0.0,0.99148,1e-05,1.71725]
[1777584242255,44.03,76339.05,0.0,0.99147,1e-05,1.71943]
[1777584247290,44.03,76338.81,0.0,0.99147,1e-05,1.71973]
[1777584252326,44.03,76338.51,0.0,0.99146,1e-05,1.7201]
[1777584258368,44.03,76336.92,0.0,0.99145,1e-05,1.72206]
[1777584263402,44.03,76335.42,0.0,0.99144,1e-05,1.72392]
[1777584268438,44.03,76336.26,0.0,0.99145,1e-05,1.72288]
[1777584273473,44.03,76335.69,0.0,0.99145,1e-05,1.72244]
[1777584278508,44.03,76335.7,0.0,0.99145,1e-05,1.72243]
[1777584283543,44.03,76333.17,0.0,0.99143,1e-05,1.72556]
[1777584288578,44.03,76333.77,0.0,0.99144,1e-05,1.72481]
[1777584293613,44.03,76333.45,0.0,0.99143,1e-05,1.72521]
[1777584298648,44.03,76333.25,0.0,0.99143,1e-05,1.72546]
[1777584302679,44.03,76339.64,0.0,0.99148,1e-05,1.71756]
[1777584307715,44.03,76343.71,0.0,0.99151,1e-05,1.71255]
[1777584314611,44.03,76344.71,0.0,0.99151,1e-05,1.71132]
[1777584319799,44.03,76346.24,0.0,0.99152,1e-05,1.70944]
[1777584324834,44.03,76346.93,0.0,0.99153,1e-05,1.70859]
[1777584329868,44.03,76347.62,0.0,0.99153,1e-05,1.70775]
[1777584334906,44.03,76347.74,0.0,0.99154,1e-05,1.70646]
[1777584344823,44.03,76349.33,0.0,0.99155,1e-05,1.70451]
[1777584352026,44.03,76349.61,0.0,0.99155,1e-05,1.70417]
[1777584356054,44.03,76344.07,0.0,0.99151,1e-05,1.71097]
[1777584358068,44.03,76342.83,0.0,0.99151,1e-05,1.71249]
[1777584363103,44.03,76346.29,0.0,0.99153,1e-05,1.70824]
[1777584368137,44.03,76347.03,0.0,0.99154,1e-05,1.70733]
[1777584374186,44.03,76347.47,0.0,0.99154,1e-05,1.70679]
[1777584379220,44.03,76349.74,0.0,0.99155,1e-05,1.70401]
[1777584384255,44.03,76350.02,0.0,0.99156,1e-05,1.70367]
[1777584389290,44.03,76349.81,0.0,0.99155,1e-05,1.70393]
[1777584394326,44.03,76348.16,0.0,0.99155,1e-05,1.70481]
[1777584399361,44.03,76344.06,0.0,0.99152,1e-05,1.70984]
[1777584404398,44.03,76341.12,0.0,0.9915,1e-05,1.71346]
[1777584409430,44.03,76339.31,0.0,0.99149,1e-05,1.71569]
[1777584415316,44.03,76338.11,0.0,0.99148,1e-05,1.71716]
[1777584420507,44.03,76336.9,0.0,0.99147,1e-05,1.71866]
[1777584425543,44.03,76335.57,0.0,0.99146,1e-05,1.7203]
[1777584431585,44.03,76336.75,0.0,0.99147,1e-05,1.71884]
[1777584436620,44.03,76335.84,0.0,0.99146,1e-05,1.71997]
[1777584441655,44.03,76335.77,0.0,0.99146,1e-05,1.72005]
[1777584446690,44.03,76333.25,0.0,0.99144,1e-05,1.72317]
[1777584451725,44.03,76333.35,0.0,0.99145,1e-05,1.7219]
[1777584457768,44.03,76333.45,0.0,0.99145,1e-05,1.72177]
[1777584462802,44.03,76334.19,0.0,0.99146,1e-05,1.72086]
[1777584468843,44.03,76334.81,0.0,0.99146,1e-05,1.72009]
[1777584473878,44.03,76332.67,0.0,0.99144,1e-05,1.72274]
[1777584478913,44.03,76332.48,0.0,0.99144,1e-05,1.72297]
[1777584483950,44.03,76329.05,0.0,0.99142,1e-05,1.72722]
[1777584485808,44.03,76316.31,0.0,0.99133,1e-05,1.74307]
[1777584488985,44.03,76310.94,0.0,0.99129,1e-05,1.74978]
[1777584493013,44.03,76305.29,0.0,0.99125,1e-05,1.75687]
[1777584498048,44.03,76304.67,0.0,0.99124,1e-05,1.75765]
[1777584503083,44.03,76306.14,0.0,0.99125,1e-05,1.7558]
[1777584505098,44.03,76299.57,0.0,0.99121,1e-05,1.76407]
[1777584506104,44.03,76297.56,0.0,0.99119,1e-05,1.76661]
[1777584511139,44.03,76298.03,0.0,0.9912,1e-05,1.76485]
[1777584516174,44.03,76296.99,0.0,0.99119,1e-05,1.76616]
[1777584521209,44.03,76293.64,0.0,0.99117,1e-05,1.7704]
[1777584526244,44.03,76294.11,0.0,0.99117,1e-05,1.7698]
[1777584532287,44.03,76296.66,0.0,0.99119,1e-05,1.76658]
[1777584538327,44.03,76296.75,0.0,0.99119,1e-05,1.76647]
[1777584543370,44.03,76299.09,0.0,0.99121,1e-05,1.76351]
[1777584551425,44.03,76300.71,0.0,0.99122,1e-05,1.76147]
[1777584556460,44.03,76302.75,0.0,0.99123,1e-05,1.7589]
[1777584561495,44.03,76302.8,0.0,0.99123,1e-05,1.75884]
[1777584566530,44.03,76301.36,0.0,0.99122,1e-05,1.76065]
[1777584571564,44.03,76302.02,0.0,0.99123,1e-05,1.75866]
[1777584576600,44.03,76302.34,0.0,0.99124,1e-05,1.75826]
[1777584581634,44.03,76298.51,0.0,0.99121,1e-05,1.76308]
[1777584584660,44.03,76293.46,0.0,0.99117,1e-05,1.76946]
[1777584587677,44.03,76297.43,0.0,0.9912,1e-05,1.76444]
[1777584592713,44.03,76300.99,0.0,0.99123,1e-05,1.75996]
[1777584597747,44.03,76301.59,0.0,0.99123,1e-05,1.7592]
[1777584602785,44.03,76304.68,0.0,0.99125,1e-05,1.75532]
[1777584608827,44.03,76305.21,0.0,0.99126,1e-05,1.75465]
[1777584613861,44.03,76305.47,0.0,0.99126,1e-05,1.75432]
[1777584618899,44.03,76305.25,0.0,0.99126,1e-05,1.7546]
[1777584622924,44.03,76310.26,0.0,0.99129,1e-05,1.74832]
[1777584624939,44.03,76315.64,0.0,0.99133,1e-05,1.74159]
[1777584629973,44.03,76316.89,0.0,0.99134,1e-05,1.74003]
[1777584635012,44.03,76317.71,0.0,0.99135,1e-05,1.73786]
[1777584639038,44.03,76322.32,0.0,0.99139,1e-05,1.73212]
[1777584644073,44.03,76322.56,0.0,0.99139,1e-05,1.73183]
[1777584649107,44.03,76322.75,0.0,0.99139,1e-05,1.73159]
[1777584654144,44.03,76321.52,0.0,0.99138,1e-05,1.73312]
[1777584659178,44.03,76319.62,0.0,0.99137,1e-05,1.73548]
[1777584664214,44.03,76319.19,0.0,0.99136,1e-05,1.73602]
[1777584669251,44.03,76319.58,0.0,0.99137,1e-05,1.73553]
[1777584675293,44.03,76320.25,0.0,0.99137,1e-05,1.7347]
[1777584680329,44.03,76318.32,0.0,0.99136,1e-05,1.7371]
[1777584687220,44.03,76316.3,0.0,0.99134,1e-05,1.73962]
[1777584692414,44.03,76315.57,0.0,0.99134,1e-05,1.73937]
[1777584697451,44.03,76314.59,0.0,0.99134,1e-05,1.7406]
[1777584705510,44.03,76313.43,0.0,0.99133,1e-05,1.74204]
[1777584710542,44.03,76312.59,0.0,0.99132,1e-05,1.74309]
[1777584715577,44.03,76312.8,0.0,0.99132,1e-05,1.74283]
[1777584720612,44.03,76312.23,0.0,0.99132,1e-05,1.74354]
[1777584725646,44.03,76310.86,0.0,0.99131,1e-05,1.74525]
[1777584730683,44.03,76310.26,0.0,0.99131,1e-05,1.746]
[1777584735717,44.03,76309.47,0.0,0.9913,1e-05,1.74699]
[1777584738738,44.03,76305.75,0.0,0.99127,1e-05,1.75165]
[1777584745787,44.03,76305.39,0.0,0.99127,1e-05,1.7521]
[1777584747801,44.03,76311.71,0.0,0.99132,1e-05,1.74419]
[1777584753843,44.03,76310.57,0.0,0.99131,1e-05,1.74446]
[1777584758877,44.03,76309.24,0.0,0.9913,1e-05,1.74612]
[1777584762906,44.03,76316.02,0.0,0.99135,1e-05,1.73766]
[1777584766933,44.03,76320.33,0.0,0.99138,1e-05,1.7323]
[1777584771970,44.03,76320.74,0.0,0.99139,1e-05,1.73179]
[1777584777005,44.03,76319.42,0.0,0.99138,1e-05,1.73343]
[1777584782040,44.03,76318.64,0.0,0.99137,1e-05,1.7344]
[1777584787076,44.03,76319.02,0.0,0.99137,1e-05,1.73392]
[1777584792110,44.03,76322.84,0.0,0.9914,1e-05,1.72918]
[1777584797146,44.03,76325.88,0.0,0.99142,1e-05,1.72541]
[1777584804194,44.03,76326.37,0.0,0.99143,1e-05,1.7248]
[1777584809230,44.03,76327.76,0.0,0.99144,1e-05,1.72308]
[1777584815271,44.03,76327.93,0.0,0.99144,1e-05,1.72173]
[1777584819303,44.03,76336.63,0.0,0.99151,1e-05,1.711]
[1777584822324,44.03,76338.97,0.0,0.99152,1e-05,1.70812]
[1777584828204,44.03,76342.15,0.0,0.99154,1e-05,1.70422]
[1777584830380,44.03,76347.17,0.0,0.99158,1e-05,1.69807]
[1777584835415,44.03,76347.6,0.0,0.99158,1e-05,1.69755]
[1777584840449,44.03,76348.96,0.0,0.99159,1e-05,1.69589]
[1777584845485,44.03,76350.38,0.0,0.9916,1e-05,1.69415]
[1777584850521,44.03,76354.37,0.0,0.99163,1e-05,1.68929]
[1777584856564,44.03,76354.32,0.0,0.99163,1e-05,1.68935]
[1777584862611,44.03,76353.66,0.0,0.99163,1e-05,1.69016]
[1777584867642,44.03,76359.47,0.0,0.99167,1e-05,1.68309]
[1777584871669,44.03,76368.04,0.0,0.99173,1e-05,1.6716]
[1777584874691,44.03,76371.2,0.0,0.99175,1e-05,1.66779]
[1777584879726,44.03,76368.78,0.0,0.99174,1e-05,1.67071]
[1777584884761,44.03,76371.42,0.0,0.99175,1e-05,1.66753]
[1777584889796,44.03,76373.6,0.0,0.99177,1e-05,1.6649]
[1777584894832,44.03,76376.54,0.0,0.99179,1e-05,1.66137]
[1777584899867,44.03,76377.78,0.0,0.9918,1e-05,1.65988]
[1777584906916,44.03,76381.04,0.0,0.99182,1e-05,1.65598]
[1777584911951,44.03,76385.27,0.0,0.99185,1e-05,1.65092]
[1777584916986,44.03,76385.69,0.0,0.99185,1e-05,1.65042]
[1777584922021,44.03,76389.91,0.0,0.99188,1e-05,1.64539]
[1777584928062,44.03,76388.34,0.0,0.99187,1e-05,1.64726]
[1777584933097,44.03,76390.13,0.0,0.99189,1e-05,1.64402]
[1777584938132,44.03,76392.09,0.0,0.9919,1e-05,1.64169]
[1777584943167,44.03,76392.49,0.0,0.9919,1e-05,1.64121]
[1777584948205,44.03,76391.79,0.0,0.9919,1e-05,1.64204]
[1777584953238,44.03,76391.91,0.0,0.9919,1e-05,1.6419]
[1777584958272,44.03,76393.07,0.0,0.99191,1e-05,1.64052]
[1777584963308,44.03,76392.64,0.0,0.9919,1e-05,1.64103]
[1777584968345,44.03,76396.57,0.0,0.99193,1e-05,1.63637]
[1777584974385,44.03,76397.74,0.0,0.99194,1e-05,1.63498]
[1777584979421,44.03,76398.33,0.0,0.99194,1e-05,1.63428]
[1777584984456,44.03,76398.1,0.0,0.99194,1e-05,1.63456]
[1777584989492,44.03,76396.45,0.0,0.99193,1e-05,1.63651]
[1777584993521,44.03,76387.33,0.0,0.99187,1e-05,1.64624]
[1777584994528,44.03,76379.44,0.0,0.99182,1e-05,1.65566]
[1777584995535,44.03,76379.46,0.0,0.99182,1e-05,1.65564]
[1777584998555,44.03,76387.39,0.0,0.99187,1e-05,1.64617]
[1777585003591,44.03,76388.99,0.0,0.99189,1e-05,1.64426]
[1777585008629,44.03,76388.94,0.0,0.99188,1e-05,1.64432]
[1777585013661,44.03,76389.66,0.0,0.99189,1e-05,1.64347]
[1777585018695,44.03,76388.96,0.0,0.99188,1e-05,1.6443]
[1777585024737,44.03,76390.26,0.0,0.99189,1e-05,1.64275]
[1777585029772,44.03,76394.32,0.0,0.99192,1e-05,1.63793]
[1777585037830,44.03,76392.19,0.0,0.99191,1e-05,1.64046]
[1777585042865,44.03,76391.52,0.0,0.9919,1e-05,1.64125]
[1777585047900,44.03,76391.54,0.0,0.9919,1e-05,1.64123]
[1777585052935,44.03,76388.78,0.0,0.99189,1e-05,1.6434]
[1777585057970,44.03,76388.15,0.0,0.99188,1e-05,1.64415]
[1777585064012,44.03,76388.94,0.0,0.99189,1e-05,1.64321]
[1777585069888,44.03,76389.02,0.0,0.99189,1e-05,1.64312]
[1777585079116,44.03,76389.29,0.0,0.99189,1e-05,1.6428]
[1777585082138,44.03,76394.42,0.0,0.99193,1e-05,1.6367]
[1777585087172,44.03,76391.59,0.0,0.99191,1e-05,1.64006]
[1777585092208,44.03,76391.39,0.0,0.99191,1e-05,1.6403]
[1777585097243,44.03,76391.18,0.0,0.99191,1e-05,1.64055]
[1777585102278,44.03,76391.37,0.0,0.99191,1e-05,1.64032]
[1777585107313,44.03,76391.18,0.0,0.99191,1e-05,1.64055]
[1777585113355,44.03,76391.09,0.0,0.99191,1e-05,1.63955]
[1777585118390,44.03,76390.77,0.0,0.99191,1e-05,1.63993]
[1777585123424,44.03,76390.24,0.0,0.9919,1e-05,1.64056]
[1777585128460,44.03,76390.33,0.0,0.9919,1e-05,1.64045]
[1777585133494,44.03,76390.36,0.0,0.99191,1e-05,1.64042]
[1777585138529,44.03,76390.22,0.0,0.9919,1e-05,1.64058]
[1777585143565,44.03,76386.13,0.0,0.99188,1e-05,1.64545]
[1777585148600,44.03,76382.59,0.0,0.99185,1e-05,1.64967]
[1777585153636,44.03,76382.66,0.0,0.99185,1e-05,1.64958]
[1777585157664,44.03,76374.32,0.0,0.9918,1e-05,1.65956]
[1777585158670,44.03,76370.33,0.0,0.99177,1e-05,1.66436]
[1777585160523,44.03,76368.3,0.0,0.99175,1e-05,1.6668]
[1777585165720,44.03,76364.19,0.0,0.99173,1e-05,1.67175]
[1777585171761,44.03,76361.85,0.0,0.99171,1e-05,1.67346]
[1777585177803,44.03,76360.67,0.0,0.99171,1e-05,1.67488]
[1777585180824,44.03,76355.35,0.0,0.99167,1e-05,1.68132]
[1777585188885,44.03,76354.87,0.0,0.99167,1e-05,1.68191]
[1777585195930,44.03,76354.13,0.0,0.99166,1e-05,1.6828]
[1777585200964,44.03,76355.67,0.0,0.99167,1e-05,1.68094]
[1777585209030,44.03,76354.8,0.0,0.99167,1e-05,1.68199]
[1777585216072,44.03,76353.56,0.0,0.99166,1e-05,1.6835]
[1777585226139,44.03,76353.28,0.0,0.99166,1e-05,1.68384]
[1777585237251,44.03,76352.71,0.0,0.99166,1e-05,1.6834]
[1777585242286,44.03,76352.25,0.0,0.99165,1e-05,1.68396]
[1777585247321,44.03,76352.08,0.0,0.99165,1e-05,1.68416]
[1777585252356,44.03,76351.87,0.0,0.99165,1e-05,1.68442]
[1777585260412,44.03,76352.23,0.0,0.99165,1e-05,1.68398]
[1777585265447,44.03,76352.26,0.0,0.99165,1e-05,1.68395]
[1777585270482,44.03,76352.27,0.0,0.99165,1e-05,1.68393]
[1777585275517,44.03,76355.18,0.0,0.99167,1e-05,1.6804]
[1777585281370,44.03,76355.69,0.0,0.99168,1e-05,1.67978]
[1777585289614,44.03,76355.29,0.0,0.99167,1e-05,1.68027]
[1777585298678,44.03,76354.57,0.0,0.99167,1e-05,1.68001]
[1777585300691,44.03,76360.28,0.0,0.99171,1e-05,1.6731]
[1777585304719,44.03,76366.15,0.0,0.99176,1e-05,1.66602]
[1777585309754,44.03,76369.75,0.0,0.99178,1e-05,1.66169]
[1777585314789,44.03,76372.2,0.0,0.9918,1e-05,1.65875]
[1777585319826,44.03,76378.11,0.0,0.99184,1e-05,1.65168]
[1777585324859,44.03,76380.12,0.0,0.99185,1e-05,1.64928]
[1777585331721,44.03,76381.41,0.0,0.99186,1e-05,1.64774]
[1777585336944,44.03,76383.97,0.0,0.99188,1e-05,1.64469]
[1777585341979,44.03,76385.78,0.0,0.99189,1e-05,1.64253]
[1777585348020,44.03,76386.47,0.0,0.99189,1e-05,1.64171]
[1777585354063,44.03,76387.17,0.0,0.9919,1e-05,1.63977]
[1777585359098,44.03,76387.69,0.0,0.99191,1e-05,1.63915]
[1777585364132,44.03,76388.75,0.0,0.99192,1e-05,1.63789]
[1777585371183,44.03,76388.56,0.0,0.99191,1e-05,1.63812]
[1777585378232,44.03,76388.83,0.0,0.99192,1e-05,1.6378]
[1777585386291,44.03,76389.02,0.0,0.99192,1e-05,1.63757]
[1777585392146,44.03,76389.33,0.0,0.99192,1e-05,1.6372]
[1777585397373,44.03,76389.54,0.0,0.99192,1e-05,1.63696]
[1777585402401,44.03,76389.7,0.0,0.99192,1e-05,1.63677]
[1777585407437,44.03,76389.62,0.0,0.99192,1e-05,1.63686]
[1777585411465,44.03,76381.4,0.0,0.99187,1e-05,1.64552]
[1777585414486,44.03,76374.45,0.0,0.99182,1e-05,1.65382]
[1777585419520,44.03,76370.08,0.0,0.99179,1e-05,1.65906]
[1777585424555,44.03,76365.95,0.0,0.99176,1e-05,1.66402]
[1777585429591,44.03,76366.46,0.0,0.99177,1e-05,1.66341]
[1777585431604,44.03,76358.99,0.0,0.99172,1e-05,1.67241]
[1777585435633,44.03,76355.77,0.0,0.99169,1e-05,1.67631]
[1777585440668,44.03,76354.94,0.0,0.99169,1e-05,1.67731]
[1777585445703,44.03,76358.4,0.0,0.99171,1e-05,1.67312]
[1777585450737,44.03,76359.2,0.0,0.99172,1e-05,1.67216]
[1777585455774,44.03,76357.89,0.0,0.99171,1e-05,1.67374]
[1777585460808,44.03,76360.33,0.0,0.99173,1e-05,1.67079]
[1777585465843,44.03,76361.55,0.0,0.99173,1e-05,1.66932]
[1777585470877,44.03,76359.01,0.0,0.99172,1e-05,1.67239]
[1777585476737,44.03,76359.99,0.0,0.99173,1e-05,1.67008]
[1777585481954,44.03,76356.59,0.0,0.99171,1e-05,1.67419]
[1777585486989,44.03,76354.65,0.0,0.99169,1e-05,1.67653]
[1777585492025,44.03,76353.64,0.0,0.99168,1e-05,1.67776]
[1777585497059,44.03,76350.11,0.0,0.99166,1e-05,1.68204]
[1777585502094,44.03,76350.07,0.0,0.99166,1e-05,1.68209]
[1777585507130,44.03,76352.94,0.0,0.99168,1e-05,1.67861]
[1777585516193,44.03,76353.22,0.0,0.99168,1e-05,1.67827]
[1777585521230,44.03,76353.24,0.0,0.99168,1e-05,1.67824]
[1777585526264,44.03,76353.15,0.0,0.99168,1e-05,1.67835]
[1777585531299,44.03,76351.29,0.0,0.99167,1e-05,1.67948]
[1777585536333,44.03,76351.1,0.0,0.99167,1e-05,1.67971]
[1777585541368,44.03,76350.83,0.0,0.99167,1e-05,1.68003]
[1777585547416,44.03,76351.23,0.0,0.99167,1e-05,1.67955]
[1777585550431,44.03,76340.91,0.0,0.9916,1e-05,1.6921]
[1777585552446,44.03,76333.79,0.0,0.99155,1e-05,1.70081]
[1777585555466,44.03,76328.41,0.0,0.99151,1e-05,1.70741]
[1777585560501,44.03,76320.52,0.0,0.99146,1e-05,1.71713]
[1777585565538,44.03,76317.15,0.0,0.99143,1e-05,1.7213]
[1777585570573,44.03,76315.32,0.0,0.99142,1e-05,1.72357]
[1777585575607,44.03,76314.07,0.0,0.99141,1e-05,1.72512]
[1777585583664,44.03,76311.75,0.0,0.99139,1e-05,1.72799]
[1777585586684,44.03,76304.18,0.0,0.99134,1e-05,1.73742]
[1777585588700,44.03,76299.62,0.0,0.99131,1e-05,1.74311]
[1777585590713,44.03,76290.22,0.0,0.99124,1e-05,1.7549]
[1777585592728,44.03,76284.83,0.0,0.9912,1e-05,1.76053]
[1777585597762,44.03,76281.82,0.0,0.99118,1e-05,1.76433]
[1777585598768,44.03,76276.26,0.0,0.99114,1e-05,1.77136]
[1777585600788,44.03,76282.02,0.0,0.99118,1e-05,1.76407]
[1777585605818,44.03,76282.95,0.0,0.99119,1e-05,1.7629]
[1777585607832,44.03,76288.1,0.0,0.99123,1e-05,1.75641]
[1777585610856,44.03,76297.72,0.0,0.9913,1e-05,1.74433]
[1777585611860,44.03,76308.82,0.0,0.99138,1e-05,1.73048]
[1777585616895,44.03,76310.33,0.0,0.99139,1e-05,1.72861]
[1777585621930,44.03,76309.49,0.0,0.99138,1e-05,1.72965]
[1777585626964,44.03,76301.08,0.0,0.99132,1e-05,1.74013]
[1777585632000,44.03,76296.92,0.0,0.99129,1e-05,1.74533]
[1777585637035,44.03,76299.86,0.0,0.99131,1e-05,1.74165]
[1777585639048,44.03,76293.98,0.0,0.99127,1e-05,1.74902]
[1777585643079,44.03,76289.37,0.0,0.99124,1e-05,1.75481]
[1777585646101,44.03,76285.45,0.0,0.99121,1e-05,1.75974]
[1777585647933,44.03,76293.18,0.0,0.99127,1e-05,1.75002]
[1777585653150,44.03,76293.79,0.0,0.99128,1e-05,1.74809]
[1777585658004,44.03,76284.52,0.0,0.99121,1e-05,1.75975]
[1777585660198,44.03,76294.74,0.0,0.99128,1e-05,1.7469]
[1777585661208,44.03,76295.23,0.0,0.99129,1e-05,1.74629]
[1777585666240,44.03,76293.83,0.0,0.99128,1e-05,1.74804]
[1777585670269,44.03,76288.49,0.0,0.99124,1e-05,1.75475]
[1777585675305,44.03,76282.75,0.0,0.99119,1e-05,1.76198]
[1777585679334,44.03,76288.98,0.0,0.99124,1e-05,1.75413]
[1777585680340,44.03,76291.71,0.0,0.99126,1e-05,1.7507]
[1777585685375,44.03,76289.86,0.0,0.99125,1e-05,1.75303]
[1777585690409,44.03,76289.07,0.0,0.99124,1e-05,1.75402]
[1777585695444,44.03,76287.14,0.0,0.99123,1e-05,1.75645]
[1777585700480,44.03,76285.76,0.0,0.99122,1e-05,1.75819]
[1777585704507,44.03,76272.91,0.0,0.99112,1e-05,1.77444]
[1777585705517,44.03,76271.91,0.0,0.99112,1e-05,1.77571]
[1777585707538,44.03,76246.42,0.0,0.99093,1e-05,1.80834]
[1777585708537,44.03,76244.45,0.0,0.99091,1e-05,1.81089]
[1777585710555,44.03,76252.68,0.0,0.99097,1e-05,1.80028]
[1777585715588,44.03,76253.26,0.0,0.99098,1e-05,1.79835]
[1777585720622,44.03,76252.26,0.0,0.99097,1e-05,1.79964]
[1777585726663,44.03,76249.51,0.0,0.99095,1e-05,1.80318]
[1777585729685,44.03,76253.54,0.0,0.99098,1e-05,1.79799]
[1777585734720,44.03,76248.71,0.0,0.99095,1e-05,1.8042]
[1777585739756,44.03,76249.11,0.0,0.99095,1e-05,1.80369]
[1777585743783,44.03,76260.03,0.0,0.99103,1e-05,1.78968]
[1777585744790,44.03,76266.73,0.0,0.99108,1e-05,1.78113]
[1777585746806,44.03,76273.89,0.0,0.99114,1e-05,1.77203]
[1777585751841,44.03,76277.53,0.0,0.99116,1e-05,1.76741]
[1777585756876,44.03,76278.37,0.0,0.99117,1e-05,1.76635]
[1777585761910,44.03,76281.03,0.0,0.99119,1e-05,1.76299]
[1777585763924,44.03,76287.07,0.0,0.99123,1e-05,1.75537]
[1777585768963,44.03,76288.3,0.0,0.99124,1e-05,1.75383]
[1777585773995,44.03,76288.98,0.0,0.99125,1e-05,1.75181]
[1777585779029,44.03,76291.54,0.0,0.99127,1e-05,1.74859]
[1777585785073,44.03,76292.47,0.0,0.99128,1e-05,1.74743]
[1777585790114,44.03,76293.9,0.0,0.99129,1e-05,1.74564]
[1777585799171,44.03,76290.3,0.0,0.99126,1e-05,1.75015]
[1777585805213,44.03,76286.36,0.0,0.99123,1e-05,1.7551]
[1777585811254,44.03,76289.3,0.0,0.99125,1e-05,1.75141]
[1777585816289,44.03,76292.62,0.0,0.99128,1e-05,1.74724]
[1777585825353,44.03,76293.67,0.0,0.99129,1e-05,1.74592]
[1777585829202,44.03,76302.17,0.0,0.99135,1e-05,1.7353]
[1777585837436,44.03,76303.09,0.0,0.99136,1e-05,1.733]
[1777585842474,44.03,76305.05,0.0,0.99137,1e-05,1.73056]
[1777585847509,44.03,76309.65,0.0,0.99141,1e-05,1.72485]
[1777585852544,44.03,76308.37,0.0,0.9914,1e-05,1.72644]
[1777585857578,44.03,76309.47,0.0,0.99141,1e-05,1.72507]
[1777585862615,44.03,76310.78,0.0,0.99141,1e-05,1.72345]
[1777585869666,44.03,76311.21,0.0,0.99142,1e-05,1.72291]
[1777585874698,44.03,76312.88,0.0,0.99143,1e-05,1.72084]
[1777585879732,44.03,76313.95,0.0,0.99144,1e-05,1.71952]
[1777585884768,44.03,76313.33,0.0,0.99143,1e-05,1.72029]
[1777585890809,44.03,76311.53,0.0,0.99142,1e-05,1.72252]
[1777585895848,44.03,76312.05,0.0,0.99143,1e-05,1.72072]
[1777585900883,44.03,76310.14,0.0,0.99142,1e-05,1.72309]
[1777585908938,44.03,76305.95,0.0,0.99139,1e-05,1.72829]
[1777585914980,44.03,76304.85,0.0,0.99138,1e-05,1.72966]
[1777585920020,44.03,76304.93,0.0,0.99138,1e-05,1.72956]
[1777585924044,44.03,76299.49,0.0,0.99134,1e-05,1.73633]
[1777585929079,44.03,76299.64,0.0,0.99134,1e-05,1.73614]
[1777585932101,44.03,76293.88,0.0,0.9913,1e-05,1.74334]
[1777585937135,44.03,76290.38,0.0,0.99127,1e-05,1.74773]
[1777585942171,44.03,76289.68,0.0,0.99127,1e-05,1.7486]
[1777585948213,44.03,76289.02,0.0,0.99126,1e-05,1.74943]
[1777585950226,44.03,76283.98,0.0,0.99123,1e-05,1.75577]
[1777585952241,44.03,76276.48,0.0,0.99118,1e-05,1.76406]
[1777585957276,44.03,76273.94,0.0,0.99116,1e-05,1.76728]
[1777585963317,44.03,76270.25,0.0,0.99113,1e-05,1.77195]
[1777585965332,44.03,76256.82,0.0,0.99103,1e-05,1.78906]
[1777585970371,44.03,76250.97,0.0,0.99099,1e-05,1.79656]
[1777585972381,44.03,76242.13,0.0,0.99092,1e-05,1.80794]
[1777585974396,44.03,76234.61,0.0,0.99086,1e-05,1.81766]
[1777585975403,44.03,76229.35,0.0,0.99082,1e-05,1.82449]
[1777585980439,44.03,76229.19,0.0,0.99082,1e-05,1.8247]
[1777585985473,44.03,76231.51,0.0,0.99084,1e-05,1.82168]
[1777585990509,44.03,76230.92,0.0,0.99084,1e-05,1.82245]
[1777585995546,44.03,76235.65,0.0,0.99087,1e-05,1.81631]
[1777586000595,44.03,76238.56,0.0,0.99089,1e-05,1.81255]
[1777586004610,44.03,76242.5,0.0,0.99092,1e-05,1.80746]
[1777586008638,44.03,76248.02,0.0,0.99097,1e-05,1.80035]
[1777586010652,44.03,76256.65,0.0,0.99103,1e-05,1.78928]
[1777586011658,44.03,76260.45,0.0,0.99106,1e-05,1.78325]
[1777586013673,44.03,76264.18,0.0,0.99109,1e-05,1.77849]
[1777586016694,44.03,76269.25,0.0,0.99113,1e-05,1.77205]
[1777586019715,44.03,76263.73,0.0,0.99109,1e-05,1.77907]
[1777586024751,44.03,76258.37,0.0,0.99105,1e-05,1.7859]
[1777586029786,44.03,76253.73,0.0,0.99101,1e-05,1.79184]
[1777586033814,44.03,76247.32,0.0,0.99097,1e-05,1.80006]
[1777586038849,44.03,76243.78,0.0,0.99094,1e-05,1.80462]
[1777586043885,44.03,76240.65,0.0,0.99092,1e-05,1.80866]
[1777586048921,44.03,76240.17,0.0,0.99091,1e-05,1.80928]
[1777586053956,44.03,76239.33,0.0,0.99091,1e-05,1.81036]
[1777586056978,44.03,76228.55,0.0,0.99082,1e-05,1.82433]
[1777586057984,44.03,76225.75,0.0,0.9908,1e-05,1.82797]
[1777586063019,44.03,76227.28,0.0,0.99081,1e-05,1.82598]
[1777586068055,44.03,76229.48,0.0,0.99083,1e-05,1.82312]
[1777586073111,44.03,76232.26,0.0,0.99086,1e-05,1.81832]
[1777586075107,44.03,76226.38,0.0,0.99081,1e-05,1.82596]
[1777586080141,44.03,76220.18,0.0,0.99077,1e-05,1.83404]
[1777586085176,44.03,76222.24,0.0,0.99078,1e-05,1.83135]
[1777586089206,44.03,76216.83,0.0,0.99074,1e-05,1.83842]
[1777586090211,44.03,76201.8,0.0,0.99062,1e-05,1.85817]
[1777586091221,44.03,76194.32,0.0,0.99057,1e-05,1.86807]
[1777586092227,44.03,76195.74,0.0,0.99058,1e-05,1.86619]
[1777586096254,44.03,76200.98,0.0,0.99062,1e-05,1.85926]
[1777586098267,44.03,76206.37,0.0,0.99066,1e-05,1.85215]
[1777586103302,44.03,76209.12,0.0,0.99068,1e-05,1.84853]
[1777586108337,44.03,76212.12,0.0,0.9907,1e-05,1.84459]
[1777586114379,44.03,76214.95,0.0,0.99073,1e-05,1.84088]
[1777586120422,44.03,76216.63,0.0,0.99074,1e-05,1.83868]
[1777586125457,44.03,76226.74,0.0,0.99082,1e-05,1.82549]
[1777586129485,44.03,76232.23,0.0,0.99086,1e-05,1.81836]
[1777586133513,44.03,76238.16,0.0,0.99091,1e-05,1.80949]
[1777586135527,44.03,76242.14,0.0,0.99094,1e-05,1.80436]
[1777586141569,44.03,76241.82,0.0,0.99094,1e-05,1.80477]
[1777586146604,44.03,76242.15,0.0,0.99094,1e-05,1.80434]
[1777586158688,44.03,76243.09,0.0,0.99095,1e-05,1.80313]
[1777586164730,44.03,76244.56,0.0,0.99096,1e-05,1.80124]
[1777586170601,44.03,76244.96,0.0,0.99096,1e-05,1.80073]
[1777586180843,44.03,76243.14,0.0,0.99095,1e-05,1.80307]
[1777586185878,44.03,76241.03,0.0,0.99093,1e-05,1.80579]
[1777586190926,44.03,76240.81,0.0,0.99093,1e-05,1.80607]
[1777586200812,44.03,76239.85,0.0,0.99093,1e-05,1.80612]
[1777586206018,44.03,76239.4,0.0,0.99092,1e-05,1.8067]
[1777586211052,44.03,76239.51,0.0,0.99092,1e-05,1.80656]
[1777586216087,44.03,76240.88,0.0,0.99094,1e-05,1.80479]
[1777586227165,44.03,76240.72,0.0,0.99093,1e-05,1.805]
[1777586233206,44.03,76235.54,0.0,0.99089,1e-05,1.81169]
[1777586238246,44.03,76235.61,0.0,0.9909,1e-05,1.8116]
[1777586243280,44.03,76235.51,0.0,0.99089,1e-05,1.81173]
[1777586248315,44.03,76235.33,0.0,0.99089,1e-05,1.81196]
[1777586254357,44.03,76235.35,0.0,0.9909,1e-05,1.81074]
[1777586257377,44.03,76229.83,0.0,0.99086,1e-05,1.81789]
[1777586262412,44.03,76228.94,0.0,0.99085,1e-05,1.81904]
[1777586267447,44.03,76228.2,0.0,0.99085,1e-05,1.82]
[1777586272482,44.03,76228.05,0.0,0.99084,1e-05,1.8202]
[1777586278525,44.03,76226.15,0.0,0.99083,1e-05,1.82266]
[1777586284566,44.03,76226.9,0.0,0.99084,1e-05,1.82169]
[1777586291442,44.03,76226.69,0.0,0.99083,1e-05,1.82196]
[1777586298665,44.03,76226.32,0.0,0.99083,1e-05,1.82244]
[1777586303699,44.03,76226.44,0.0,0.99083,1e-05,1.82229]
[1777586311582,44.03,76227.28,0.0,0.99084,1e-05,1.82]
[1777586316788,44.03,76227.28,0.0,0.99084,1e-05,1.82]
[1777586322833,44.03,76226.89,0.0,0.99084,1e-05,1.82051]
[1777586328876,44.03,76226.57,0.0,0.99084,1e-05,1.82092]
[1777586338943,44.03,76226.5,0.0,0.99084,1e-05,1.82101]
[1777586343983,44.03,76226.2,0.0,0.99084,1e-05,1.8214]
[1777586345997,44.03,76238.75,0.0,0.99093,1e-05,1.80516]
[1777586347004,44.03,76248.5,0.0,0.991,1e-05,1.79263]
[1777586348011,44.03,76247.48,0.0,0.991,1e-05,1.79393]
[1777586351040,44.03,76235.84,0.0,0.99091,1e-05,1.80892]
[1777586352066,44.03,76234.81,0.0,0.9909,1e-05,1.81025]
[1777586357077,44.03,76234.83,0.0,0.9909,1e-05,1.81022]
[1777586364130,44.03,76234.26,0.0,0.9909,1e-05,1.81096]
[1777586369165,44.03,76234.71,0.0,0.9909,1e-05,1.81038]
[1777586376214,44.03,76234.92,0.0,0.99091,1e-05,1.80891]
[1777586381252,44.03,76234.99,0.0,0.99091,1e-05,1.80882]
[1777586383263,44.03,76241.58,0.0,0.99096,1e-05,1.80033]
[1777586384270,44.03,76242.46,0.0,0.99096,1e-05,1.7992]
[1777586389307,44.03,76242.18,0.0,0.99096,1e-05,1.79956]
[1777586394401,44.03,76241.47,0.0,0.99096,1e-05,1.80047]
[1777586396372,44.03,76208.55,0.0,0.99071,1e-05,1.84324]
[1777586397379,44.03,76197.71,0.0,0.99062,1e-05,1.85751]
[1777586398386,44.03,76199.15,0.0,0.99063,1e-05,1.85561]
[1777586402416,44.03,76207.78,0.0,0.9907,1e-05,1.84426]
[1777586403421,44.03,76212.94,0.0,0.99074,1e-05,1.83749]
[1777586404428,44.03,76219.74,0.0,0.99079,1e-05,1.82861]
[1777586405435,44.03,76221.9,0.0,0.99081,1e-05,1.8258]
[1777586408464,44.03,76225.75,0.0,0.99084,1e-05,1.82079]
[1777586412492,44.03,76230.86,0.0,0.99088,1e-05,1.81417]
[1777586417523,44.03,76234.55,0.0,0.9909,1e-05,1.80939]
[1777586418531,44.03,76239.99,0.0,0.99095,1e-05,1.80238]
[1777586423566,44.03,76244.56,0.0,0.99098,1e-05,1.7965]
[1777586428599,44.03,76245.75,0.0,0.99099,1e-05,1.79497]
[1777586431623,44.03,76239.34,0.0,0.99095,1e-05,1.80202]
[1777586433635,44.03,76233.79,0.0,0.9909,1e-05,1.80918]
[1777586435648,44.03,76246.24,0.0,0.991,1e-05,1.79316]
[1777586436657,44.03,76251.68,0.0,0.99104,1e-05,1.78619]
[1777586441692,44.03,76250.78,0.0,0.99103,1e-05,1.78734]
[1777586446727,44.03,76251.01,0.0,0.99103,1e-05,1.78705]
[1777586451761,44.03,76248.91,0.0,0.99102,1e-05,1.78974]
[1777586456796,44.03,76249.51,0.0,0.99102,1e-05,1.78897]
[1777586461832,44.03,76249.76,0.0,0.99102,1e-05,1.78865]
[1777586466866,44.03,76250.57,0.0,0.99103,1e-05,1.78761]
[1777586471901,44.03,76249.96,0.0,0.99103,1e-05,1.78839]
[1777586476937,44.03,76250.8,0.0,0.99103,1e-05,1.78732]
[1777586478950,44.03,76255.78,0.0,0.99107,1e-05,1.78096]
[1777586483986,44.03,76262.01,0.0,0.99112,1e-05,1.77303]
[1777586489022,44.03,76266.74,0.0,0.99115,1e-05,1.76703]
[1777586492898,44.03,76259.97,0.0,0.99111,1e-05,1.77445]
[1777586498085,44.03,76253.31,0.0,0.99106,1e-05,1.78293]
[1777586503119,44.03,76251.73,0.0,0.99105,1e-05,1.78495]
[1777586508156,44.03,76247.34,0.0,0.99101,1e-05,1.79056]
[1777586513190,44.03,76250.99,0.0,0.99104,1e-05,1.78589]
[1777586515204,44.03,76239.35,0.0,0.99095,1e-05,1.80082]
[1777586516213,44.03,76237.85,0.0,0.99094,1e-05,1.80276]
[1777586521245,44.03,76243.06,0.0,0.99098,1e-05,1.79605]
[1777586526280,44.03,76244.3,0.0,0.99099,1e-05,1.79446]
[1777586528295,44.03,76254.65,0.0,0.99107,1e-05,1.78122]
[1777586529301,44.03,76253.4,0.0,0.99106,1e-05,1.78281]
[1777586534339,44.03,76252.1,0.0,0.99105,1e-05,1.78447]
[1777586539373,44.03,76249.35,0.0,0.99103,1e-05,1.78799]
[1777586542393,44.03,76260.68,0.0,0.99111,1e-05,1.77354]
[1777586543401,44.03,76262.97,0.0,0.99113,1e-05,1.77063]
[1777586545415,44.03,76256.1,0.0,0.99108,1e-05,1.77937]
[1777586546428,44.03,76249.4,0.0,0.99103,1e-05,1.78793]
[1777586547431,44.03,76249.03,0.0,0.99102,1e-05,1.7884]
[1777586552465,44.03,76255.34,0.0,0.99108,1e-05,1.77916]
[1777586557503,44.03,76259.2,0.0,0.99111,1e-05,1.77425]
[1777586562535,44.03,76259.44,0.0,0.99111,1e-05,1.77394]
[1777586567570,44.03,76262.54,0.0,0.99113,1e-05,1.77001]
[1777586572604,44.03,76265.41,0.0,0.99115,1e-05,1.76637]
[1777586577642,44.03,76268.62,0.0,0.99118,1e-05,1.76231]
[1777586582678,44.03,76262.9,0.0,0.99113,1e-05,1.76955]
[1777586584691,44.03,76256.16,0.0,0.99108,1e-05,1.77812]
[1777586586705,44.03,76250.41,0.0,0.99104,1e-05,1.78545]
[1777586591740,44.03,76248.4,0.0,0.99103,1e-05,1.78802]
[1777586596775,44.03,76246.46,0.0,0.99101,1e-05,1.79051]
[1777586603824,44.03,76244.27,0.0,0.991,1e-05,1.79332]
[1777586608860,44.03,76246.32,0.0,0.99101,1e-05,1.79069]
[1777586610873,44.03,76232.83,0.0,0.99091,1e-05,1.80804]
[1777586614901,44.03,76229.82,0.0,0.99089,1e-05,1.81074]
[1777586618929,44.03,76224.25,0.0,0.99085,1e-05,1.81796]
[1777586622959,44.03,76231.22,0.0,0.9909,1e-05,1.80893]
[1777586629002,44.03,76232.61,0.0,0.99091,1e-05,1.80713]
[1777586630011,44.03,76227.9,0.0,0.99088,1e-05,1.81322]
[1777586635044,44.03,76224.87,0.0,0.99085,1e-05,1.81715]
[1777586636049,44.03,76219.0,0.0,0.99081,1e-05,1.82478]
[1777586641087,44.03,76216.29,0.0,0.99079,1e-05,1.82831]
[1777586646986,44.03,76220.38,0.0,0.99082,1e-05,1.82298]
[1777586652163,44.03,76220.41,0.0,0.99082,1e-05,1.82294]
[1777586657057,44.03,76226.41,0.0,0.99087,1e-05,1.81515]
[1777586662232,44.03,76230.72,0.0,0.9909,1e-05,1.80958]
[1777586667267,44.03,76231.43,0.0,0.9909,1e-05,1.80866]
[1777586673308,44.03,76234.73,0.0,0.99093,1e-05,1.80321]
[1777586679350,44.03,76235.14,0.0,0.99094,1e-05,1.80268]
[1777586684386,44.03,76235.67,0.0,0.99094,1e-05,1.802]
[1777586689421,44.03,76236.55,0.0,0.99095,1e-05,1.80086]
[1777586694457,44.03,76238.35,0.0,0.99096,1e-05,1.79855]
[1777586699491,44.03,76236.63,0.0,0.99095,1e-05,1.80076]
[1777586704526,44.03,76237.11,0.0,0.99095,1e-05,1.80014]
[1777586709561,44.03,76236.81,0.0,0.99095,1e-05,1.80053]
[1777586711575,44.03,76243.5,0.0,0.991,1e-05,1.79193]
[1777586716612,44.03,76240.98,0.0,0.99098,1e-05,1.79517]
[1777586721646,44.03,76243.35,0.0,0.991,1e-05,1.79213]
[1777586726681,44.03,76244.4,0.0,0.99101,1e-05,1.79078]
[1777586731717,44.03,76249.2,0.0,0.99105,1e-05,1.78346]
[1777586732723,44.03,76254.36,0.0,0.99109,1e-05,1.77688]
[1777586733731,44.03,76255.25,0.0,0.99109,1e-05,1.77574]
[1777586736756,44.03,76266.4,0.0,0.99118,1e-05,1.7616]
[1777586741793,44.03,76266.17,0.0,0.99117,1e-05,1.76189]
[1777586747700,44.03,76264.91,0.0,0.99117,1e-05,1.76349]
[1777586753873,44.03,76265.57,0.0,0.99117,1e-05,1.76265]
[1777586758908,44.03,76269.22,0.0,0.9912,1e-05,1.75804]
[1777586762936,44.03,76275.25,0.0,0.99124,1e-05,1.75044]
[1777586764951,44.03,76282.35,0.0,0.99129,1e-05,1.74153]
[1777586769988,44.03,76282.14,0.0,0.99129,1e-05,1.7418]
[1777586775025,44.03,76283.74,0.0,0.9913,1e-05,1.73979]
[1777586780057,44.03,76286.55,0.0,0.99132,1e-05,1.73628]
[1777586785092,44.03,76285.73,0.0,0.99132,1e-05,1.7373]
[1777586790128,44.03,76287.57,0.0,0.99133,1e-05,1.73501]
[1777586795161,44.03,76288.15,0.0,0.99134,1e-05,1.73312]
[1777586800196,44.03,76288.02,0.0,0.99134,1e-05,1.73329]
[1777586805231,44.03,76287.5,0.0,0.99134,1e-05,1.73394]
[1777586808253,44.03,76300.11,0.0,0.99143,1e-05,1.71826]
[1777586814294,44.03,76301.84,0.0,0.99144,1e-05,1.71612]
[1777586819329,44.03,76302.48,0.0,0.99144,1e-05,1.71533]
[1777586824365,44.03,76301.8,0.0,0.99144,1e-05,1.71617]
[1777586829402,44.03,76294.01,0.0,0.99138,1e-05,1.72583]
[1777586834436,44.03,76290.14,0.0,0.99136,1e-05,1.73064]
[1777586839472,44.03,76287.94,0.0,0.99134,1e-05,1.73339]
[1777586841487,44.03,76293.33,0.0,0.99138,1e-05,1.72667]
[1777586842494,44.03,76301.79,0.0,0.99144,1e-05,1.71618]
[1777586843500,44.03,76305.24,0.0,0.99146,1e-05,1.71192]
[1777586846521,44.03,76299.96,0.0,0.99143,1e-05,1.71845]
[1777586848538,44.03,76292.89,0.0,0.99138,1e-05,1.72722]
[1777586853571,44.03,76291.85,0.0,0.99137,1e-05,1.72736]
[1777586858608,44.03,76293.98,0.0,0.99139,1e-05,1.72471]
[1777586863642,44.03,76295.26,0.0,0.9914,1e-05,1.72312]
[1777586869682,44.03,76296.89,0.0,0.99141,1e-05,1.7211]
[1777586874717,44.03,76298.23,0.0,0.99142,1e-05,1.71944]
[1777586879753,44.03,76296.41,0.0,0.99141,1e-05,1.7217]
[1777586884788,44.03,76292.57,0.0,0.99138,1e-05,1.72646]
[1777586889823,44.03,76298.86,0.0,0.99142,1e-05,1.71866]
[1777586895864,44.03,76300.05,0.0,0.99143,1e-05,1.71718]
[1777586900899,44.03,76301.19,0.0,0.99144,1e-05,1.71577]
[1777586905934,44.03,76301.86,0.0,0.99145,1e-05,1.71495]
[1777586911977,44.03,76303.43,0.0,0.99146,1e-05,1.71186]
[1777586917012,44.03,76304.46,0.0,0.99147,1e-05,1.71059]
[1777586922047,44.03,76306.99,0.0,0.99149,1e-05,1.70747]
[1777586925068,44.03,76311.78,0.0,0.99152,1e-05,1.70157]
[1777586930106,44.03,76312.12,0.0,0.99152,1e-05,1.70116]
[1777586935138,44.03,76310.65,0.0,0.99151,1e-05,1.70296]
[1777586940173,44.03,76310.72,0.0,0.99151,1e-05,1.70288]
[1777586947222,44.03,76312.14,0.0,0.99152,1e-05,1.70113]
[1777586952256,44.03,76307.53,0.0,0.99149,1e-05,1.7068]
[1777586957292,44.03,76307.29,0.0,0.99149,1e-05,1.7071]
[1777586960313,44.03,76300.14,0.0,0.99144,1e-05,1.71592]
[1777586965347,44.03,76300.31,0.0,0.99144,1e-05,1.71571]
[1777586970383,44.03,76300.74,0.0,0.99144,1e-05,1.71518]
[1777586975418,44.03,76300.62,0.0,0.99145,1e-05,1.71418]
[1777586980453,44.03,76301.28,0.0,0.99145,1e-05,1.71336]
[1777586985487,44.03,76298.35,0.0,0.99143,1e-05,1.71699]
[1777586990524,44.03,76291.35,0.0,0.99138,1e-05,1.72567]
[1777586992537,44.03,76285.4,0.0,0.99134,1e-05,1.73308]
[1777586997574,44.03,76282.07,0.0,0.99131,1e-05,1.73724]
[1777587002608,44.03,76274.23,0.0,0.99126,1e-05,1.74706]
[1777587004621,44.03,76272.63,0.0,0.99124,1e-05,1.74907]
[1777587009656,44.03,76275.42,0.0,0.99127,1e-05,1.74557]
[1777587014692,44.03,76280.46,0.0,0.9913,1e-05,1.73925]
[1777587019727,44.03,76282.13,0.0,0.99131,1e-05,1.73717]
[1777587024761,44.03,76283.03,0.0,0.99132,1e-05,1.73604]
[1777587029799,44.03,76284.11,0.0,0.99133,1e-05,1.73469]
[1777587034832,44.03,76280.16,0.0,0.99131,1e-05,1.73847]
[1777587039869,44.03,76280.38,0.0,0.99131,1e-05,1.73819]
[1777587044904,44.03,76281.91,0.0,0.99132,1e-05,1.73628]
[1777587049942,44.03,76285.67,0.0,0.99135,1e-05,1.73159]
[1777587050947,44.03,76290.69,0.0,0.99138,1e-05,1.72534]
[1777587052962,44.03,76293.88,0.0,0.9914,1e-05,1.72138]
[1777587056991,44.03,76299.19,0.0,0.99144,1e-05,1.7148]
[1777587062025,44.03,76294.22,0.0,0.99141,1e-05,1.72095]
[1777587068067,44.03,76293.41,0.0,0.9914,1e-05,1.72196]
[1777587073102,44.03,76292.72,0.0,0.9914,1e-05,1.72282]
[1777587078137,44.03,76293.3,0.0,0.9914,1e-05,1.7221]
[1777587083172,44.03,76293.08,0.0,0.9914,1e-05,1.72237]
[1777587088208,44.03,76292.96,0.0,0.9914,1e-05,1.72252]
[1777587092235,44.03,76297.99,0.0,0.99144,1e-05,1.71513]
[1777587097270,44.03,76298.08,0.0,0.99144,1e-05,1.71502]
[1777587104319,44.03,76299.21,0.0,0.99145,1e-05,1.71362]
[1777587111370,44.03,76300.24,0.0,0.99146,1e-05,1.71235]
[1777587116405,44.03,76304.05,0.0,0.99148,1e-05,1.70765]
[1777587120433,44.03,76310.48,0.0,0.99153,1e-05,1.69974]
[1777587126474,44.03,76312.65,0.0,0.99154,1e-05,1.69708]
[1777587131510,44.03,76311.35,0.0,0.99153,1e-05,1.69867]
[1777587134531,44.03,76318.13,0.0,0.99158,1e-05,1.69037]
[1777587139566,44.03,76316.21,0.0,0.99157,1e-05,1.69272]
[1777587144601,44.03,76314.71,0.0,0.99156,1e-05,1.69455]
[1777587149635,44.03,76313.72,0.0,0.99155,1e-05,1.69577]
[1777587154670,44.03,76314.42,0.0,0.99156,1e-05,1.69377]
[1777587159705,44.03,76314.68,0.0,0.99156,1e-05,1.69345]
[1777587164740,44.03,76314.86,0.0,0.99157,1e-05,1.69323]
[1777587169775,44.03,76314.04,0.0,0.99156,1e-05,1.69423]
[1777587175818,44.03,76313.81,0.0,0.99156,1e-05,1.69452]
[1777587180853,44.03,76315.3,0.0,0.99157,1e-05,1.69269]
[1777587185887,44.03,76318.13,0.0,0.99159,1e-05,1.68923]
[1777587189921,44.03,76308.97,0.0,0.99152,1e-05,1.70045]
[1777587191932,44.03,76306.91,0.0,0.99151,1e-05,1.70298]
[1777587196968,44.03,76307.97,0.0,0.99152,1e-05,1.70168]
[1777587203010,44.03,76308.31,0.0,0.99152,1e-05,1.70126]
[1777587208046,44.03,76308.02,0.0,0.99152,1e-05,1.70162]
[1777587213083,44.03,76305.06,0.0,0.9915,1e-05,1.70411]
[1777587218115,44.03,76306.08,0.0,0.99151,1e-05,1.70286]
[1777587223151,44.03,76309.74,0.0,0.99153,1e-05,1.69836]
[1777587228186,44.03,76309.3,0.0,0.99153,1e-05,1.6989]
[1777587235235,44.03,76309.56,0.0,0.99153,1e-05,1.69858]
[1777587240269,44.03,76310.16,0.0,0.99154,1e-05,1.69785]
[1777587245305,44.03,76311.6,0.0,0.99155,1e-05,1.69608]
[1777587250341,44.03,76309.85,0.0,0.99154,1e-05,1.69823]
[1777587255375,44.03,76309.69,0.0,0.99153,1e-05,1.69842]
[1777587260411,44.03,76307.56,0.0,0.99152,1e-05,1.70104]
[1777587265445,44.03,76308.08,0.0,0.99152,1e-05,1.7004]
[1777587266452,44.03,76315.69,0.0,0.99158,1e-05,1.69107]
[1777587268468,44.03,76320.11,0.0,0.99161,1e-05,1.68568]
[1777587273501,44.03,76319.57,0.0,0.99161,1e-05,1.6852]
[1777587278538,44.03,76318.05,0.0,0.9916,1e-05,1.68705]
[1777587283606,44.03,76312.86,0.0,0.99156,1e-05,1.6934]
[1777587288641,44.03,76313.89,0.0,0.99157,1e-05,1.69214]
[1777587293676,44.03,76319.02,0.0,0.99161,1e-05,1.68587]
[1777587299718,44.03,76319.65,0.0,0.99161,1e-05,1.6851]
[1777587304754,44.03,76317.91,0.0,0.9916,1e-05,1.68722]
[1777587309790,44.03,76318.01,0.0,0.9916,1e-05,1.6871]
[1777587315831,44.03,76317.02,0.0,0.99159,1e-05,1.68831]
[1777587320865,44.03,76316.98,0.0,0.99159,1e-05,1.68836]
[1777587325901,44.03,76317.2,0.0,0.99159,1e-05,1.68809]
[1777587330935,44.03,76317.33,0.0,0.99159,1e-05,1.68793]
[1777587335971,44.03,76318.33,0.0,0.99161,1e-05,1.68557]
[1777587341007,44.03,76315.7,0.0,0.99159,1e-05,1.68878]
[1777587346041,44.03,76316.65,0.0,0.99159,1e-05,1.68762]
[1777587351075,44.03,76317.57,0.0,0.9916,1e-05,1.6865]
[1777587357118,44.03,76320.01,0.0,0.99162,1e-05,1.68353]
[1777587362152,44.03,76324.02,0.0,0.99165,1e-05,1.67865]
[1777587367187,44.03,76324.08,0.0,0.99165,1e-05,1.67857]
[1777587372222,44.03,76320.45,0.0,0.99162,1e-05,1.68299]
[1777587377258,44.03,76323.21,0.0,0.99164,1e-05,1.67963]
[1777587382292,44.03,76322.59,0.0,0.99164,1e-05,1.68039]
[1777587384309,44.03,76328.09,0.0,0.99167,1e-05,1.67371]
[1777587386322,44.03,76329.45,0.0,0.99168,1e-05,1.67206]
[1777587392364,44.03,76330.19,0.0,0.99169,1e-05,1.67003]
[1777587398408,44.03,76329.4,0.0,0.99169,1e-05,1.67099]
[1777587400421,44.03,76336.81,0.0,0.99174,1e-05,1.66203]
[1777587401427,44.03,76341.37,0.0,0.99177,1e-05,1.65655]
[1777587406464,44.03,76340.96,0.0,0.99177,1e-05,1.65704]
[1777587411498,44.03,76343.94,0.0,0.99179,1e-05,1.65346]
[1777587416533,44.03,76345.55,0.0,0.9918,1e-05,1.65153]
[1777587421568,44.03,76352.95,0.0,0.99185,1e-05,1.64267]
[1777587423582,44.03,76348.72,0.0,0.99182,1e-05,1.64773]
[1777587428618,44.03,76349.21,0.0,0.99183,1e-05,1.64714]
[1777587435667,44.03,76352.41,0.0,0.99185,1e-05,1.64332]
[1777587440702,44.03,76361.33,0.0,0.99191,1e-05,1.6327]
[1777587445737,44.03,76364.04,0.0,0.99193,1e-05,1.62948]
[1777587450774,44.03,76366.65,0.0,0.99195,1e-05,1.62639]
[1777587455808,44.03,76366.79,0.0,0.99195,1e-05,1.62511]
[1777587460843,44.03,76369.42,0.0,0.99197,1e-05,1.622]
[1777587465878,44.03,76370.26,0.0,0.99198,1e-05,1.62101]
[1777587466885,44.03,76378.64,0.0,0.99203,1e-05,1.61114]
[1777587471922,44.03,76375.0,0.0,0.99201,1e-05,1.61542]
[1777587476955,44.03,76372.36,0.0,0.99199,1e-05,1.61853]
[1777587478969,44.03,76377.16,0.0,0.99202,1e-05,1.61288]
[1777587484005,44.03,76379.06,0.0,0.99203,1e-05,1.61065]
[1777587487868,44.03,76385.31,0.0,0.99208,1e-05,1.60333]
[1777587493067,44.03,76384.68,0.0,0.99207,1e-05,1.60406]
[1777587498102,44.03,76386.22,0.0,0.99208,1e-05,1.60226]
[1777587503136,44.03,76385.48,0.0,0.99208,1e-05,1.60313]
[1777587510186,44.03,76384.52,0.0,0.99207,1e-05,1.60425]
[1777587515220,44.03,76383.94,0.0,0.99207,1e-05,1.60383]
[1777587520256,44.03,76385.55,0.0,0.99208,1e-05,1.60195]
[1777587525291,44.03,76384.81,0.0,0.99208,1e-05,1.60281]
[1777587530326,44.03,76384.88,0.0,0.99208,1e-05,1.60273]
[1777587535361,44.03,76380.15,0.0,0.99205,1e-05,1.60827]
[1777587540396,44.03,76377.1,0.0,0.99203,1e-05,1.61185]
[1777587545431,44.03,76377.93,0.0,0.99203,1e-05,1.61088]
[1777587549460,44.03,76369.73,0.0,0.99198,1e-05,1.62053]
[1777587550466,44.03,76368.27,0.0,0.99197,1e-05,1.62226]
[1777587555500,44.03,76367.59,0.0,0.99196,1e-05,1.62306]
[1777587560536,44.03,76368.04,0.0,0.99197,1e-05,1.62253]
[1777587565570,44.03,76368.35,0.0,0.99197,1e-05,1.62216]
[1777587570606,44.03,76370.23,0.0,0.99198,1e-05,1.61994]
[1777587575641,44.03,76366.92,0.0,0.99196,1e-05,1.62274]
[1777587580675,44.03,76367.05,0.0,0.99196,1e-05,1.62259]
[1777587585710,44.03,76365.82,0.0,0.99196,1e-05,1.62404]
[1777587590745,44.03,76365.48,0.0,0.99195,1e-05,1.62444]
[1777587597799,44.03,76361.15,0.0,0.99192,1e-05,1.62957]
[1777587598802,44.03,76356.06,0.0,0.99189,1e-05,1.63562]
[1777587604844,44.03,76351.91,0.0,0.99186,1e-05,1.64056]
[1777587609879,44.03,76356.16,0.0,0.99189,1e-05,1.6355]
[1777587615920,44.03,76356.99,0.0,0.9919,1e-05,1.63451]
[1777587620956,44.03,76356.53,0.0,0.99189,1e-05,1.63506]
[1777587625992,44.03,76354.56,0.0,0.99188,1e-05,1.63741]
[1777587631027,44.03,76356.2,0.0,0.9919,1e-05,1.63434]
[1777587637070,44.03,76357.59,0.0,0.99191,1e-05,1.63269]
[1777587639085,44.03,76372.09,0.0,0.992,1e-05,1.61554]
[1777587640091,44.03,76379.16,0.0,0.99205,1e-05,1.60723]
[1777587645125,44.03,76374.9,0.0,0.99202,1e-05,1.61223]
[1777587650162,44.03,76370.2,0.0,0.99199,1e-05,1.61776]
[1777587657210,44.03,76367.71,0.0,0.99197,1e-05,1.6207]
[1777587662244,44.03,76371.14,0.0,0.992,1e-05,1.61666]
[1777587667281,44.03,76371.68,0.0,0.992,1e-05,1.61602]
[1777587672315,44.03,76373.56,0.0,0.99201,1e-05,1.61381]
[1777587677350,44.03,76372.39,0.0,0.99201,1e-05,1.61518]
[1777587682384,44.03,76371.78,0.0,0.992,1e-05,1.6159]
[1777587687419,44.03,76371.54,0.0,0.992,1e-05,1.61618]
[1777587692456,44.03,76373.17,0.0,0.99202,1e-05,1.61316]
[1777587694468,44.03,76365.56,0.0,0.99196,1e-05,1.62213]
[1777587695476,44.03,76363.02,0.0,0.99195,1e-05,1.62514]
[1777587700510,44.03,76363.88,0.0,0.99195,1e-05,1.62412]
[1777587705545,44.03,76362.87,0.0,0.99195,1e-05,1.62531]
[1777587710581,44.03,76363.92,0.0,0.99195,1e-05,1.62407]
[1777587715615,44.03,76364.57,0.0,0.99196,1e-05,1.6233]
[1777587720650,44.03,76365.57,0.0,0.99196,1e-05,1.62212]
[1777587725685,44.03,76365.23,0.0,0.99196,1e-05,1.62252]
[1777587731727,44.03,76365.3,0.0,0.99196,1e-05,1.62244]
[1777587736767,44.03,76368.58,0.0,0.99199,1e-05,1.61857]
[1777587741798,44.03,76369.15,0.0,0.99199,1e-05,1.6179]
[1777587746833,44.03,76367.77,0.0,0.99198,1e-05,1.61952]
[1777587751868,44.03,76367.84,0.0,0.99199,1e-05,1.61833]
[1777587756902,44.03,76368.49,0.0,0.99199,1e-05,1.61757]
[1777587761938,44.03,76368.31,0.0,0.99199,1e-05,1.61778]
[1777587767981,44.03,76367.78,0.0,0.99199,1e-05,1.6184]
[1777587774023,44.03,76367.82,0.0,0.99199,1e-05,1.61836]
[1777587779058,44.03,76368.07,0.0,0.99199,1e-05,1.61806]
[1777587784093,44.03,76363.93,0.0,0.99196,1e-05,1.62295]
[1777587789128,44.03,76361.73,0.0,0.99194,1e-05,1.62555]
[1777587792151,44.03,76367.63,0.0,0.99198,1e-05,1.61858]
[1777587797183,44.03,76366.44,0.0,0.99198,1e-05,1.61999]
[1777587802219,44.03,76366.9,0.0,0.99198,1e-05,1.61944]
[1777587807254,44.03,76366.46,0.0,0.99198,1e-05,1.61996]
[1777587812288,44.03,76367.21,0.0,0.99199,1e-05,1.61797]
[1777587817324,44.03,76366.47,0.0,0.99198,1e-05,1.61884]
[1777587822358,44.03,76364.32,0.0,0.99197,1e-05,1.62138]
[1777587827395,44.03,76363.99,0.0,0.99196,1e-05,1.62177]
[1777587832430,44.03,76364.02,0.0,0.99197,1e-05,1.62174]
[1777587837464,44.03,76365.24,0.0,0.99197,1e-05,1.6203]
[1777587842501,44.03,76365.01,0.0,0.99197,1e-05,1.62057]
[1777587849551,44.03,76364.73,0.0,0.99197,1e-05,1.6209]
[1777587854585,44.03,76365.79,0.0,0.99198,1e-05,1.61965]
[1777587858615,44.03,76370.46,0.0,0.99201,1e-05,1.61414]
[1777587863649,44.03,76371.7,0.0,0.99202,1e-05,1.61268]
[1777587868685,44.03,76371.41,0.0,0.99201,1e-05,1.61302]
[1777587874725,44.03,76370.66,0.0,0.99202,1e-05,1.6128]
[1777587879760,44.03,76369.31,0.0,0.99201,1e-05,1.61439]
[1777587885802,44.03,76369.63,0.0,0.99201,1e-05,1.61401]
[1777587890838,44.03,76369.71,0.0,0.99201,1e-05,1.61392]
[1777587895873,44.03,76364.39,0.0,0.99197,1e-05,1.62019]
[1777587897886,44.03,76361.21,0.0,0.99195,1e-05,1.62395]
[1777587902922,44.03,76361.83,0.0,0.99196,1e-05,1.62322]
[1777587907957,44.03,76363.06,0.0,0.99196,1e-05,1.62176]
[1777587915011,44.03,76363.44,0.0,0.99197,1e-05,1.62131]
[1777587920052,44.03,76363.64,0.0,0.99197,1e-05,1.62108]
[1777587925080,44.03,76364.6,0.0,0.99197,1e-05,1.61994]
[1777587930114,44.03,76365.82,0.0,0.99198,1e-05,1.6185]
[1777587935150,44.03,76364.28,0.0,0.99198,1e-05,1.61921]
[1777587940185,44.03,76365.9,0.0,0.99199,1e-05,1.6173]
[1777587945219,44.03,76365.82,0.0,0.99199,1e-05,1.6174]
[1777587950255,44.03,76365.62,0.0,0.99199,1e-05,1.61763]
[1777587955291,44.03,76370.62,0.0,0.99202,1e-05,1.61174]
[1777587960326,44.03,76370.02,0.0,0.99202,1e-05,1.61245]
[1777587965359,44.03,76372.07,0.0,0.99203,1e-05,1.61004]
[1777587970395,44.03,76371.08,0.0,0.99202,1e-05,1.6112]
[1777587976437,44.03,76371.85,0.0,0.99203,1e-05,1.6103]
[1777587981471,44.03,76373.3,0.0,0.99204,1e-05,1.6086]
[1777587987362,44.03,76374.38,0.0,0.99205,1e-05,1.60733]
[1777587992554,44.03,76374.11,0.0,0.99205,1e-05,1.60654]
[1777587997589,44.03,76377.32,0.0,0.99207,1e-05,1.60278]
[1777588002623,44.03,76378.31,0.0,0.99208,1e-05,1.60162]
[1777588007658,44.03,76375.84,0.0,0.99206,1e-05,1.60451]
[1777588014709,44.03,76376.31,0.0,0.99206,1e-05,1.60396]
[1777588019744,44.03,76375.85,0.0,0.99206,1e-05,1.6045]
[1777588024780,44.03,76369.42,0.0,0.99202,1e-05,1.61205]
[1777588029816,44.03,76369.69,0.0,0.99202,1e-05,1.61173]
[1777588034849,44.03,76369.92,0.0,0.99202,1e-05,1.61146]
[1777588038876,44.03,76376.44,0.0,0.99206,1e-05,1.60381]
[1777588043912,44.03,76376.75,0.0,0.99207,1e-05,1.60345]
[1777588048946,44.03,76379.36,0.0,0.99208,1e-05,1.6004]
[1777588053981,44.03,76380.62,0.0,0.9921,1e-05,1.59783]
[1777588059016,44.03,76381.36,0.0,0.9921,1e-05,1.59696]
[1777588064052,44.03,76382.56,0.0,0.99211,1e-05,1.59556]
[1777588070094,44.03,76383.73,0.0,0.99212,1e-05,1.5942]
[1777588075133,44.03,76384.01,0.0,0.99212,1e-05,1.59387]
[1777588080164,44.03,76384.86,0.0,0.99213,1e-05,1.59288]
[1777588086206,44.03,76383.79,0.0,0.99212,1e-05,1.59413]
[1777588091244,44.03,76382.81,0.0,0.99211,1e-05,1.59527]
[1777588096278,44.03,76381.89,0.0,0.99211,1e-05,1.59634]
[1777588101313,44.03,76380.14,0.0,0.99209,1e-05,1.59839]
[1777588106349,44.03,76379.88,0.0,0.99209,1e-05,1.59869]
[1777588111386,44.03,76379.91,0.0,0.9921,1e-05,1.59756]
[1777588116418,44.03,76380.53,0.0,0.9921,1e-05,1.59683]
[1777588122461,44.03,76380.8,0.0,0.9921,1e-05,1.59652]
[1777588127499,44.03,76381.77,0.0,0.99211,1e-05,1.59539]
[1777588132531,44.03,76382.39,0.0,0.99211,1e-05,1.59466]
[1777588137566,44.03,76381.82,0.0,0.99211,1e-05,1.59533]
[1777588142601,44.03,76382.1,0.0,0.99211,1e-05,1.595]
[1777588147636,44.03,76382.81,0.0,0.99212,1e-05,1.59417]
[1777588150657,44.03,76387.62,0.0,0.99215,1e-05,1.58858]
[1777588155691,44.03,76384.66,0.0,0.99213,1e-05,1.59202]
[1777588160726,44.03,76385.19,0.0,0.99213,1e-05,1.5914]
[1777588165764,44.03,76385.49,0.0,0.99214,1e-05,1.59105]
[1777588169792,44.03,76391.03,0.0,0.99217,1e-05,1.58462]
[1777588170798,44.03,76391.52,0.0,0.99218,1e-05,1.58405]
[1777588175833,44.03,76392.17,0.0,0.99219,1e-05,1.58221]
[1777588178697,44.03,76405.69,0.0,0.99227,1e-05,1.56661]
[1777588183887,44.03,76406.39,0.0,0.99228,1e-05,1.56581]
[1777588188922,44.03,76395.15,0.0,0.9922,1e-05,1.57876]
[1777588189929,44.03,76393.98,0.0,0.9922,1e-05,1.58011]
[1777588194965,44.04,76393.2,0.0,0.99219,1e-05,1.58219]
[1777588200006,44.05,76392.42,0.0,0.99216,1e-05,1.58604]
[1777588205037,44.07,76393.41,0.0,0.99215,1e-05,1.58784]
[1777588210069,44.11,76397.61,0.0,0.99214,1e-05,1.59121]
[1777588215104,44.12,76397.87,0.0,0.99212,1e-05,1.59381]
[1777588220139,44.14,76399.17,0.0,0.99211,1e-05,1.59518]
[1777588225175,44.15,76397.04,0.0,0.99208,1e-05,1.60053]
[1777588230209,44.16,76395.89,0.0,0.99206,1e-05,1.6047]
[1777588236252,44.19,76394.84,0.0,0.99203,1e-05,1.6105]
[1777588241287,44.22,76393.63,0.0,0.99199,1e-05,1.61758]
[1777588246322,44.24,76393.3,0.0,0.99195,1e-05,1.62358]
[1777588253371,44.29,76393.34,0.0,0.9919,1e-05,1.63241]
[1777588258405,44.31,76392.76,0.0,0.99187,1e-05,1.63859]
[1777588263441,44.34,76392.05,0.0,0.99183,1e-05,1.64487]
[1777588268476,44.36,76388.61,0.0,0.99178,1e-05,1.65432]
[1777588273510,44.39,76390.54,0.0,0.99176,1e-05,1.65733]
[1777588278547,44.41,76394.52,0.0,0.99176,1e-05,1.65788]
[1777588283580,44.44,76395.85,0.0,0.99174,1e-05,1.66154]
[1777588288617,44.46,76396.13,0.0,0.99171,1e-05,1.66641]
[1777588293651,44.49,76395.47,0.0,0.99168,1e-05,1.67123]
[1777588298686,44.51,76394.13,0.0,0.99164,1e-05,1.67797]
[1777588303720,44.54,76394.32,0.0,0.99162,1e-05,1.68283]
[1777588308760,44.56,76393.76,0.0,0.99158,1e-05,1.68855]
[1777588313791,44.58,76389.86,0.0,0.99153,1e-05,1.69824]
[1777588318826,44.61,76394.68,0.0,0.99153,1e-05,1.69731]
[1777588323860,44.63,76394.95,0.0,0.99151,1e-05,1.70188]
[1777588329763,44.66,76396.11,0.0,0.99148,1e-05,1.70627]
[1777588334938,44.68,76396.53,0.0,0.99146,1e-05,1.71056]
[1777588339973,44.7,76395.57,0.0,0.99142,1e-05,1.7165]
[1777588345016,44.72,76396.69,0.0,0.99141,1e-05,1.71984]
[1777588350044,44.75,76398.66,0.0,0.99139,1e-05,1.72209]
[1777588355080,44.77,76394.95,0.0,0.99135,1e-05,1.7301]
[1777588357095,44.78,76390.85,0.0,0.99131,1e-05,1.73696]
[1777588362128,44.8,76392.81,0.0,0.99129,1e-05,1.73904]
[1777588367164,44.82,76396.37,0.0,0.99129,1e-05,1.73911]
[1777588372199,44.84,76395.87,0.0,0.99127,1e-05,1.74417]
[1777588377234,44.86,76397.36,0.0,0.99125,1e-05,1.74674]
[1777588382269,44.88,76397.28,0.0,0.99123,1e-05,1.75122]
[1777588385296,44.89,76387.11,0.0,0.99114,1e-05,1.76644]
[1777588386297,44.89,76381.11,0.0,0.99109,1e-05,1.77477]
[1777588387306,44.9,76381.63,0.0,0.99109,1e-05,1.77496]
[1777588392339,44.92,76375.68,0.0,0.99102,1e-05,1.78655]
[1777588396366,44.93,76370.66,0.0,0.99096,1e-05,1.79613]
[1777588398381,44.94,76364.8,0.0,0.99091,1e-05,1.80513]
[1777588399388,44.94,76362.32,0.0,0.99089,1e-05,1.80906]
[1777588402410,44.95,76352.72,0.0,0.9908,1e-05,1.8236]
[1777588403425,44.96,76347.28,0.0,0.99076,1e-05,1.8313]
[1777588404428,44.96,76343.9,0.0,0.99073,1e-05,1.83638]
[1777588406437,44.97,76341.55,0.0,0.9907,1e-05,1.84086]
[1777588411473,44.98,76342.67,0.0,0.9907,1e-05,1.84184]
[1777588412479,44.99,76333.05,0.0,0.99062,1e-05,1.85496]
[1777588413487,44.99,76330.86,0.0,0.9906,1e-05,1.8585]
[1777588415503,45.0,76323.9,0.0,0.99053,1e-05,1.86962]
[1777588416508,45.0,76313.41,0.0,0.99045,1e-05,1.8833]
[1777588417515,45.01,76309.91,0.0,0.99042,1e-05,1.88921]
[1777588421542,45.01,76298.46,0.0,0.99032,1e-05,1.90624]
[1777588422549,45.02,76295.18,0.0,0.99028,1e-05,1.91183]
[1777588427585,45.03,76297.08,0.0,0.99028,1e-05,1.91243]
[1777588432620,45.05,76295.38,0.0,0.99025,1e-05,1.91779]
[1777588437654,45.06,76293.86,0.0,0.99022,1e-05,1.92288]
[1777588442690,45.07,76292.64,0.0,0.99019,1e-05,1.92756]
[1777588444703,45.08,76298.47,0.0,0.99023,1e-05,1.92103]
[1777588449739,45.09,76301.51,0.0,0.99024,1e-05,1.92006]
[1777588454774,45.11,76305.8,0.0,0.99025,1e-05,1.91742]
[1777588459809,45.12,76309.72,0.0,0.99027,1e-05,1.91528]
[1777588464843,45.13,76311.18,0.0,0.99026,1e-05,1.91638]
[1777588469879,45.15,76312.95,0.0,0.99026,1e-05,1.91704]
[1777588474915,45.16,76315.85,0.0,0.99027,1e-05,1.91494]
[1777588481963,45.18,76316.73,0.0,0.99025,1e-05,1.91793]
[1777588484983,45.18,76312.65,0.0,0.99021,1e-05,1.92506]
[1777588490019,45.2,76316.36,0.0,0.99022,1e-05,1.923]
[1777588494047,45.21,76322.09,0.0,0.99025,1e-05,1.91772]
[1777588499082,45.22,76321.51,0.0,0.99023,1e-05,1.92136]
[1777588504118,45.23,76323.06,0.0,0.99023,1e-05,1.92216]
[1777588509152,45.24,76323.35,0.0,0.99021,1e-05,1.92461]
[1777588514186,45.26,76323.92,0.0,0.9902,1e-05,1.92666]
[1777588519221,45.27,76326.97,0.0,0.99021,1e-05,1.92541]
[1777588523249,45.28,76321.93,0.0,0.99016,1e-05,1.93435]
[1777588524256,45.28,76319.86,0.0,0.99014,1e-05,1.93765]
[1777588530298,45.3,76316.25,0.0,0.99009,1e-05,1.94568]
[1777588536341,45.31,76315.0,0.0,0.99007,1e-05,1.94925]
[1777588541375,45.32,76313.13,0.0,0.99004,1e-05,1.95438]
[1777588549432,45.34,76312.38,0.0,0.99001,1e-05,1.95903]
[1777588554468,45.35,76308.83,0.0,0.98997,1e-05,1.96638]
[1777588559501,45.36,76308.06,0.0,0.98994,1e-05,1.96997]
[1777588561516,45.36,76301.27,0.0,0.98988,1e-05,1.98015]
[1777588562523,45.37,76299.62,0.0,0.98987,1e-05,1.98287]
[1777588567561,45.38,76297.58,0.0,0.98984,1e-05,1.98806]
[1777588570582,45.38,76282.34,0.0,0.9897,1e-05,2.01026]
[1777588571589,45.38,76281.35,0.0,0.98969,1e-05,2.01206]
[1777588573603,45.39,76274.62,0.0,0.98963,1e-05,2.02216]
[1777588578637,45.4,76274.42,0.0,0.98962,1e-05,2.02456]
[1777588580654,45.4,76268.33,0.0,0.98956,1e-05,2.03379]
[1777588581658,45.4,76266.73,0.0,0.98955,1e-05,2.03641]
[1777588584679,45.41,76261.78,0.0,0.9895,1e-05,2.04483]
[1777588586700,45.41,76267.13,0.0,0.98954,1e-05,2.03821]
[1777588590723,45.42,76272.55,0.0,0.98958,1e-05,2.03194]
[1777588595757,45.43,76272.76,0.0,0.98957,1e-05,2.03237]
[1777588600792,45.43,76273.92,0.0,0.98958,1e-05,2.03077]
[1777588605827,45.43,76276.89,0.0,0.98961,1e-05,2.02668]
[1777588610861,45.43,76275.59,0.0,0.9896,1e-05,2.02847]
[1777588613882,45.43,76281.36,0.0,0.98964,1e-05,2.02053]
[1777588618918,45.43,76278.65,0.0,0.98962,1e-05,2.02426]
[1777588620931,45.43,76273.67,0.0,0.98958,1e-05,2.03111]
[1777588622945,45.43,76267.23,0.0,0.98953,1e-05,2.04001]
[1777588626974,45.43,76258.72,0.0,0.98945,1e-05,2.05181]
[1777588628988,45.43,76249.72,0.0,0.98938,1e-05,2.06436]
[1777588634025,45.43,76244.57,0.0,0.98934,1e-05,2.07157]
[1777588637048,45.43,76251.15,0.0,0.98939,1e-05,2.06236]
[1777588639060,45.43,76257.63,0.0,0.98945,1e-05,2.05333]
[1777588643088,45.43,76260.56,0.0,0.98947,1e-05,2.04926]
[1777588648123,45.43,76258.36,0.0,0.98945,1e-05,2.05231]
[1777588653157,45.43,76255.99,0.0,0.98944,1e-05,2.0543]
[1777588658193,45.43,76254.54,0.0,0.98943,1e-05,2.05632]
[1777588664109,45.43,76251.89,0.0,0.9894,1e-05,2.06002]
[1777588669269,45.43,76253.19,0.0,0.98942,1e-05,2.0582]
[1777588674306,45.43,76256.59,0.0,0.98944,1e-05,2.05428]
[1777588679340,45.44,76258.87,0.0,0.98945,1e-05,2.05313]
[1777588684375,45.45,76257.71,0.0,0.98942,1e-05,2.05675]
[1777588689410,45.46,76254.97,0.0,0.98939,1e-05,2.06254]
[1777588694444,45.46,76252.68,0.0,0.98936,1e-05,2.06769]
[1777588699480,45.47,76250.55,0.0,0.98933,1e-05,2.07262]
[1777588704515,45.48,76248.67,0.0,0.9893,1e-05,2.07717]
[1777588709551,45.49,76248.79,0.0,0.98929,1e-05,2.07891]
[1777588713577,45.49,76254.44,0.0,0.98934,1e-05,2.07122]
[1777588718613,45.5,76257.4,0.0,0.98935,1e-05,2.069]
[1777588723647,45.51,76260.36,0.0,0.98936,1e-05,2.06676]
[1777588724655,45.51,76267.26,0.0,0.98942,1e-05,2.05753]
[1777588725662,45.51,76273.75,0.0,0.98947,1e-05,2.04891]
[1777588731704,45.52,76276.63,0.0,0.98948,1e-05,2.04731]
[1777588734726,45.53,76282.27,0.0,0.98952,1e-05,2.0407]
[1777588738753,45.54,76287.39,0.0,0.98955,1e-05,2.03522]
[1777588743788,45.54,76287.79,0.0,0.98955,1e-05,2.03665]
[1777588749830,45.55,76287.3,0.0,0.98953,1e-05,2.03962]
[1777588754864,45.56,76289.55,0.0,0.98953,1e-05,2.03877]
[1777588759900,45.57,76285.92,0.0,0.98949,1e-05,2.04559]
[1777588764935,45.58,76286.99,0.0,0.98949,1e-05,2.04589]
[1777588772992,45.59,76287.23,0.0,0.98948,1e-05,2.04704]
[1777588779090,45.6,76287.77,0.0,0.98948,1e-05,2.04836]
[1777588784123,45.61,76288.27,0.0,0.98947,1e-05,2.04935]
[1777588789157,45.61,76288.36,0.0,0.98946,1e-05,2.0509]
[1777588794193,45.62,76288.65,0.0,0.98945,1e-05,2.05215]
[1777588795200,45.62,76282.89,0.0,0.9894,1e-05,2.06045]
[1777588796207,45.62,76275.91,0.0,0.98934,1e-05,2.07046]
[1777588803257,45.63,76273.74,0.0,0.98931,1e-05,2.07552]
[1777588808292,45.64,76272.16,0.0,0.98929,1e-05,2.07919]
[1777588813327,45.64,76272.65,0.0,0.98929,1e-05,2.07997]
[1777588819369,45.65,76272.35,0.0,0.98927,1e-05,2.08214]
[1777588825234,45.66,76271.92,0.0,0.98926,1e-05,2.0845]
[1777588830447,45.67,76271.78,0.0,0.98925,1e-05,2.08615]
[1777588835304,45.67,76266.23,0.0,0.9892,1e-05,2.09407]
[1777588836488,45.67,76261.76,0.0,0.98916,1e-05,2.10064]
[1777588842529,45.68,76258.16,0.0,0.98912,1e-05,2.10735]
[1777588847567,45.69,76255.31,0.0,0.98909,1e-05,2.11274]
[1777588851593,45.69,76260.33,0.0,0.98913,1e-05,2.10675]
[1777588856628,45.7,76264.52,0.0,0.98915,1e-05,2.10229]
[1777588861663,45.7,76267.48,0.0,0.98917,1e-05,2.09958]
[1777588866698,45.71,76268.76,0.0,0.98917,1e-05,2.09924]
[1777588871733,45.71,76271.81,0.0,0.98919,1e-05,2.09642]
[1777588876769,45.72,76272.64,0.0,0.98919,1e-05,2.09669]
[1777588881803,45.73,76275.21,0.0,0.9892,1e-05,2.0945]
[1777588886839,45.73,76276.41,0.0,0.9892,1e-05,2.09421]
[1777588891874,45.74,76279.33,0.0,0.98923,1e-05,2.09016]
[1777588892882,45.74,76280.01,0.0,0.98923,1e-05,2.08948]
[1777588896910,45.74,76281.37,0.0,0.98923,1e-05,2.08867]
[1777588903960,45.75,76282.7,0.0,0.98923,1e-05,2.0887]
[1777588908996,45.76,76279.96,0.0,0.9892,1e-05,2.09386]
[1777588914030,45.76,76279.38,0.0,0.98919,1e-05,2.09624]
[1777588920072,45.77,76278.42,0.0,0.98917,1e-05,2.09914]
[1777588925107,45.78,76280.1,0.0,0.98918,1e-05,2.09807]
[1777588930142,45.78,76281.04,0.0,0.98918,1e-05,2.09801]
[1777588936010,45.79,76282.95,0.0,0.98919,1e-05,2.09684]
[1777588946080,45.8,76283.97,0.0,0.98918,1e-05,2.09787]
[1777588951289,45.8,76285.96,0.0,0.9892,1e-05,2.09497]
[1777588956324,45.81,76286.77,0.0,0.9892,1e-05,2.09505]
[1777588958337,45.81,76282.09,0.0,0.98915,1e-05,2.10208]
[1777588963375,45.82,76283.57,0.0,0.98916,1e-05,2.10115]
[1777588969415,45.82,76282.74,0.0,0.98914,1e-05,2.10369]
[1777588974450,45.83,76281.2,0.0,0.98912,1e-05,2.10699]
[1777588979485,45.83,76279.58,0.0,0.9891,1e-05,2.1104]
[1777588984519,45.84,76284.94,0.0,0.98914,1e-05,2.10401]
[1777588989554,45.84,76282.11,0.0,0.98911,1e-05,2.10915]
[1777588996431,45.85,76283.66,0.0,0.98912,1e-05,2.10854]
[1777589001638,45.85,76286.75,0.0,0.98914,1e-05,2.10533]
[1777589006673,45.86,76286.8,0.0,0.98913,1e-05,2.10639]
[1777589011709,45.86,76287.55,0.0,0.98914,1e-05,2.10512]
[1777589018758,45.87,76287.51,0.0,0.98913,1e-05,2.10672]
[1777589023794,45.87,76288.22,0.0,0.98913,1e-05,2.10681]
[1777589028830,45.88,76289.33,0.0,0.98913,1e-05,2.10633]
[1777589033865,45.88,76290.05,0.0,0.98913,1e-05,2.10639]
[1777589038900,45.89,76289.01,0.0,0.98911,1e-05,2.10892]
[1777589045949,45.89,76289.35,0.0,0.98911,1e-05,2.10989]
[1777589051992,45.9,76289.09,0.0,0.9891,1e-05,2.11148]
[1777589058037,45.9,76289.67,0.0,0.9891,1e-05,2.11188]
[1777589063071,45.91,76289.8,0.0,0.98909,1e-05,2.1127]
[1777589069113,45.91,76290.13,0.0,0.98909,1e-05,2.11342]
[1777589074148,45.92,76290.16,0.0,0.98909,1e-05,2.11303]
[1777589079183,45.92,76289.98,0.0,0.98908,1e-05,2.11445]
[1777589084217,45.92,76290.58,0.0,0.98908,1e-05,2.11457]
[1777589092274,45.93,76290.8,0.0,0.98907,1e-05,2.11561]
[1777589093281,45.93,76297.44,0.0,0.98913,1e-05,2.10667]
[1777589094287,45.93,76303.31,0.0,0.98918,1e-05,2.09866]
[1777589099322,45.94,76304.31,0.0,0.98918,1e-05,2.09839]
[1777589104358,45.94,76299.7,0.0,0.98913,1e-05,2.10595]
[1777589106371,45.94,76291.74,0.0,0.98906,1e-05,2.11755]
[1777589111407,45.95,76289.37,0.0,0.98904,1e-05,2.12184]
[1777589116443,45.95,76289.84,0.0,0.98903,1e-05,2.1221]
[1777589121478,45.96,76289.9,0.0,0.98903,1e-05,2.12292]
[1777589126512,45.96,76289.94,0.0,0.98902,1e-05,2.12376]
[1777589131548,45.96,76289.81,0.0,0.98902,1e-05,2.1235]
[1777589136584,45.97,76288.06,0.0,0.989,1e-05,2.12684]
[1777589141618,45.97,76286.76,0.0,0.98899,1e-05,2.12952]
[1777589146656,45.97,76287.38,0.0,0.98899,1e-05,2.12947]
[1777589151692,45.98,76285.49,0.0,0.98897,1e-05,2.13298]
[1777589157554,45.98,76282.35,0.0,0.98893,1e-05,2.13843]
[1777589162768,45.99,76280.67,0.0,0.98891,1e-05,2.14163]
[1777589168811,45.99,76280.0,0.0,0.9889,1e-05,2.14357]
[1777589173845,45.99,76278.51,0.0,0.98889,1e-05,2.1465]
[1777589178879,46.0,76275.84,0.0,0.98886,1e-05,2.15111]
[1777589183914,46.0,76274.25,0.0,0.98884,1e-05,2.15414]
[1777589188949,46.0,76274.26,0.0,0.98883,1e-05,2.1549]
[1777589189957,46.0,76269.09,0.0,0.98879,1e-05,2.16245]
[1777589191971,46.0,76266.55,0.0,0.98877,1e-05,2.16501]
[1777589197006,46.01,76267.2,0.0,0.98877,1e-05,2.16476]
[1777589202045,46.01,76268.47,0.0,0.98878,1e-05,2.16364]
[1777589207081,46.01,76268.83,0.0,0.98878,1e-05,2.16383]
[1777589213121,46.02,76269.7,0.0,0.98878,1e-05,2.16343]
[1777589218156,46.02,76269.05,0.0,0.98877,1e-05,2.16507]
[1777589224199,46.02,76269.42,0.0,0.98877,1e-05,2.16538]
[1777589228226,46.03,76263.23,0.0,0.98871,1e-05,2.17481]
[1777589233262,46.03,76267.06,0.0,0.98874,1e-05,2.16997]
[1777589238298,46.03,76271.7,0.0,0.98878,1e-05,2.16416]
[1777589244338,46.03,76273.3,0.0,0.98879,1e-05,2.16273]
[1777589251389,46.04,76274.24,0.0,0.9888,1e-05,2.16103]
[1777589256424,46.04,76276.76,0.0,0.98881,1e-05,2.15815]
[1777589261459,46.05,76277.12,0.0,0.98881,1e-05,2.15836]
[1777589266494,46.05,76277.93,0.0,0.98881,1e-05,2.15792]
[1777589271528,46.05,76278.57,0.0,0.98882,1e-05,2.15773]
[1777589277571,46.05,76278.14,0.0,0.98881,1e-05,2.15918]
[1777589282604,46.06,76276.43,0.0,0.98879,1e-05,2.16231]
[1777589287641,46.06,76272.57,0.0,0.98875,1e-05,2.16846]
[1777589289656,46.06,76266.81,0.0,0.9887,1e-05,2.17694]
[1777589295697,46.06,76266.08,0.0,0.98869,1e-05,2.17858]
[1777589300732,46.07,76266.56,0.0,0.98869,1e-05,2.17836]
[1777589305768,46.07,76263.82,0.0,0.98866,1e-05,2.18274]
[1777589310802,46.07,76266.01,0.0,0.98868,1e-05,2.18]
[1777589315837,46.07,76268.6,0.0,0.98871,1e-05,2.17537]
[1777589321879,46.07,76268.15,0.0,0.9887,1e-05,2.17659]
[1777589326914,46.08,76270.6,0.0,0.98872,1e-05,2.17355]
[1777589331949,46.08,76271.22,0.0,0.98872,1e-05,2.17286]
[1777589336985,46.08,76270.89,0.0,0.98872,1e-05,2.17333]
[1777589342020,46.08,76269.95,0.0,0.98871,1e-05,2.17468]
[1777589347056,46.08,76274.23,0.0,0.98875,1e-05,2.16854]
[1777589352090,46.08,76274.95,0.0,0.98875,1e-05,2.16784]
[1777589359138,46.08,76275.61,0.0,0.98875,1e-05,2.1677]
[1777589364174,46.08,76279.55,0.0,0.98879,1e-05,2.16229]
[1777589369209,46.08,76278.63,0.0,0.98878,1e-05,2.1636]
[1777589374245,46.08,76279.0,0.0,0.98879,1e-05,2.16172]
[1777589379284,46.08,76279.54,0.0,0.98879,1e-05,2.16094]
[1777589384322,46.08,76283.34,0.0,0.98883,1e-05,2.15552]
[1777589386335,46.08,76289.05,0.0,0.98888,1e-05,2.14738]
[1777589388349,46.08,76291.75,0.0,0.9889,1e-05,2.14386]
[1777589393386,46.08,76291.2,0.0,0.98889,1e-05,2.14464]
[1777589398419,46.08,76292.26,0.0,0.9889,1e-05,2.14313]
[1777589403455,46.08,76291.23,0.0,0.98889,1e-05,2.14459]
[1777589408492,46.08,76291.23,0.0,0.98889,1e-05,2.14459]
[1777589413527,46.08,76290.76,0.0,0.98889,1e-05,2.14526]
[1777589418563,46.08,76290.85,0.0,0.98889,1e-05,2.14513]
[1777589423599,46.09,76297.04,0.0,0.98894,1e-05,2.13693]
[1777589428633,46.09,76298.36,0.0,0.98895,1e-05,2.13611]
[1777589433676,46.09,76306.38,0.0,0.98901,1e-05,2.1245]
[1777589438704,46.1,76310.23,0.0,0.98904,1e-05,2.12022]
[1777589443742,46.1,76314.53,0.0,0.98907,1e-05,2.1153]
[1777589444745,46.11,76321.81,0.0,0.98912,1e-05,2.10749]
[1777589447767,46.12,76316.92,0.0,0.98908,1e-05,2.11458]
[1777589452802,46.12,76316.41,0.0,0.98907,1e-05,2.1153]
[1777589458843,46.12,76317.08,0.0,0.98908,1e-05,2.11436]
[1777589463881,46.12,76318.83,0.0,0.98909,1e-05,2.1119]
[1777589468914,46.12,76319.55,0.0,0.9891,1e-05,2.11089]
[1777589473949,46.12,76318.34,0.0,0.98909,1e-05,2.11259]
[1777589476971,46.12,76324.4,0.0,0.98914,1e-05,2.1041]
[1777589482005,46.12,76324.29,0.0,0.98914,1e-05,2.10426]
[1777589484019,46.12,76329.57,0.0,0.98918,1e-05,2.09688]
[1777589489055,46.12,76333.32,0.0,0.98921,1e-05,2.09166]
[1777589495099,46.12,76333.58,0.0,0.98922,1e-05,2.08997]
[1777589500133,46.12,76333.33,0.0,0.98922,1e-05,2.09032]
[1777589505168,46.12,76333.45,0.0,0.98922,1e-05,2.09015]
[1777589510203,46.12,76332.72,0.0,0.98922,1e-05,2.09117]
[1777589513224,46.12,76322.93,0.0,0.98913,1e-05,2.10483]
[1777589514231,46.12,76315.0,0.0,0.98907,1e-05,2.11594]
[1777589515239,46.12,76315.38,0.0,0.98907,1e-05,2.11541]
[1777589520274,46.12,76319.87,0.0,0.98911,1e-05,2.10911]
[1777589526318,46.12,76321.72,0.0,0.98912,1e-05,2.10652]
[1777589531351,46.12,76322.81,0.0,0.98913,1e-05,2.10499]
[1777589536386,46.12,76323.87,0.0,0.98914,1e-05,2.10351]
[1777589541422,46.12,76324.99,0.0,0.98915,1e-05,2.10195]
[1777589546457,46.12,76325.24,0.0,0.98915,1e-05,2.1016]
[1777589553505,46.12,76321.86,0.0,0.98913,1e-05,2.10499]
[1777589558540,46.12,76323.63,0.0,0.98915,1e-05,2.10251]
[1777589563575,46.12,76323.16,0.0,0.98914,1e-05,2.10317]
[1777589569618,46.12,76323.12,0.0,0.98914,1e-05,2.10323]
[1777589574654,46.12,76324.09,0.0,0.98915,1e-05,2.10187]
[1777589579691,46.12,76323.87,0.0,0.98915,1e-05,2.10218]
[1777589584725,46.12,76325.04,0.0,0.98916,1e-05,2.10054]
[1777589589760,46.12,76325.65,0.0,0.98916,1e-05,2.09969]
[1777589594795,46.12,76327.9,0.0,0.98918,1e-05,2.09655]
[1777589596808,46.12,76308.63,0.0,0.98902,1e-05,2.12356]
[1777589597815,46.12,76289.24,0.0,0.98885,1e-05,2.15102]
[1777589599829,46.12,76276.22,0.0,0.98874,1e-05,2.16963]
[1777589602851,46.12,76270.76,0.0,0.98869,1e-05,2.17761]
[1777589606880,46.12,76265.53,0.0,0.98864,1e-05,2.1854]
[1777589609902,46.12,76252.87,0.0,0.98853,1e-05,2.20388]
[1777589614937,46.12,76255.06,0.0,0.98856,1e-05,2.19936]
[1777589615943,46.12,76249.88,0.0,0.98851,1e-05,2.20688]
[1777589617958,46.12,76244.71,0.0,0.98846,1e-05,2.21441]
[1777589623999,46.12,76241.72,0.0,0.98844,1e-05,2.21882]
[1777589625010,46.12,76234.06,0.0,0.98837,1e-05,2.23002]
[1777589630042,46.12,76231.13,0.0,0.98834,1e-05,2.23431]
[1777589635077,46.12,76231.04,0.0,0.98834,1e-05,2.23443]
[1777589640112,46.12,76230.57,0.0,0.98834,1e-05,2.23513]
[1777589645147,46.12,76228.29,0.0,0.98832,1e-05,2.23849]
[1777589650182,46.12,76226.26,0.0,0.9883,1e-05,2.24148]
[1777589655218,46.12,76226.23,0.0,0.9883,1e-05,2.24153]
[1777589661259,46.12,76224.55,0.0,0.98828,1e-05,2.24402]
[1777589666295,46.12,76224.56,0.0,0.98828,1e-05,2.244]
[1777589673344,46.12,76225.88,0.0,0.9883,1e-05,2.24067]
[1777589679229,46.12,76225.27,0.0,0.9883,1e-05,2.24157]
[1777589684422,46.12,76224.9,0.0,0.98829,1e-05,2.24211]
[1777589689457,46.12,76222.21,0.0,0.98827,1e-05,2.24608]
[1777589694493,46.12,76221.0,0.0,0.98826,1e-05,2.24786]
[1777589699527,46.12,76219.35,0.0,0.98824,1e-05,2.2503]
[1777589704562,46.12,76220.53,0.0,0.98825,1e-05,2.24856]
[1777589709596,46.12,76219.26,0.0,0.98824,1e-05,2.25043]
[1777589714632,46.12,76219.33,0.0,0.98824,1e-05,2.25033]
[1777589719668,46.12,76219.58,0.0,0.98824,1e-05,2.24996]
[1777589724702,46.12,76220.75,0.0,0.98825,1e-05,2.24823]
[1777589729738,46.12,76221.15,0.0,0.98826,1e-05,2.24764]
[1777589734774,46.12,76222.29,0.0,0.98828,1e-05,2.24457]
[1777589739807,46.12,76221.0,0.0,0.98826,1e-05,2.24647]
[1777589744842,46.12,76221.79,0.0,0.98827,1e-05,2.2453]
[1777589749879,46.12,76222.61,0.0,0.98828,1e-05,2.2441]
[1777589754913,46.12,76222.35,0.0,0.98828,1e-05,2.24448]
[1777589759949,46.12,76224.77,0.0,0.9883,1e-05,2.24091]
[1777589764984,46.12,76215.52,0.0,0.98821,1e-05,2.25457]
[1777589770019,46.12,76216.58,0.0,0.98822,1e-05,2.253]
[1777589775053,46.12,76216.22,0.0,0.98822,1e-05,2.25353]
[1777589780089,46.12,76219.06,0.0,0.98825,1e-05,2.24933]
[1777589785124,46.12,76222.31,0.0,0.98828,1e-05,2.24454]
[1777589790160,46.12,76222.8,0.0,0.98828,1e-05,2.24381]
[1777589795194,46.12,76216.57,0.0,0.98823,1e-05,2.25162]
[1777589800231,46.12,76217.16,0.0,0.98824,1e-05,2.25075]
[1777589805264,46.12,76216.55,0.0,0.98823,1e-05,2.25165]
[1777589810301,46.12,76217.66,0.0,0.98824,1e-05,2.25001]
[1777589815335,46.12,76217.75,0.0,0.98824,1e-05,2.24988]
[1777589820370,46.12,76219.83,0.0,0.98826,1e-05,2.2468]
[1777589825404,46.12,76220.93,0.0,0.98827,1e-05,2.24518]
[1777589830440,46.12,76222.73,0.0,0.98829,1e-05,2.24253]
[1777589835475,46.12,76223.02,0.0,0.98829,1e-05,2.2421]
[1777589840510,46.12,76222.18,0.0,0.98828,1e-05,2.24334]
[1777589845545,46.12,76220.86,0.0,0.98827,1e-05,2.24528]
[1777589850581,46.12,76220.75,0.0,0.98827,1e-05,2.24545]
[1777589855616,46.12,76218.91,0.0,0.98826,1e-05,2.24677]
[1777589860651,46.12,76216.2,0.0,0.98823,1e-05,2.25077]
[1777589865685,46.12,76218.43,0.0,0.98825,1e-05,2.24748]
[1777589867700,46.12,76213.32,0.0,0.98821,1e-05,2.25503]
[1777589872735,46.12,76215.29,0.0,0.98823,1e-05,2.25212]
[1777589877770,46.12,76217.97,0.0,0.98825,1e-05,2.24816]
[1777589882806,46.12,76219.54,0.0,0.98826,1e-05,2.24584]
[1777589887842,46.12,76221.32,0.0,0.98828,1e-05,2.24321]
[1777589892878,46.12,76216.83,0.0,0.98824,1e-05,2.24984]
[1777589894891,46.12,76210.85,0.0,0.98819,1e-05,2.25869]
[1777589896910,46.12,76204.3,0.0,0.98813,1e-05,2.26842]
[1777589897913,46.12,76203.79,0.0,0.98812,1e-05,2.26918]
[1777589902949,46.12,76202.46,0.0,0.98811,1e-05,2.27116]
[1777589907986,46.12,76203.59,0.0,0.98812,1e-05,2.26948]
[1777589913025,46.12,76203.02,0.0,0.98812,1e-05,2.26892]
[1777589916039,46.12,76196.95,0.0,0.98807,1e-05,2.27797]
[1777589920068,46.12,76183.63,0.0,0.98794,1e-05,2.29793]
[1777589921074,46.12,76170.01,0.0,0.98782,1e-05,2.31848]
[1777589926111,46.12,76166.2,0.0,0.98778,1e-05,2.32426]
[1777589927117,46.12,76160.06,0.0,0.98772,1e-05,2.33359]
[1777589932153,46.12,76160.51,0.0,0.98773,1e-05,2.3329]
[1777589937189,46.12,76158.47,0.0,0.98771,1e-05,2.33601]
[1777589942223,46.12,76157.84,0.0,0.9877,1e-05,2.33697]
[1777589944238,46.12,76163.69,0.0,0.98776,1e-05,2.32807]
[1777589949273,46.12,76165.99,0.0,0.98778,1e-05,2.32458]
[1777589954308,46.12,76168.94,0.0,0.9878,1e-05,2.3201]
[1777589959343,46.12,76168.26,0.0,0.9878,1e-05,2.32113]
[1777589960349,46.12,76173.7,0.0,0.98785,1e-05,2.3129]
[1777589965385,46.12,76177.19,0.0,0.98788,1e-05,2.30763]
[1777589970420,46.12,76179.72,0.0,0.98791,1e-05,2.30381]
[1777589975456,46.12,76184.55,0.0,0.98796,1e-05,2.29513]
[1777589980490,46.12,76182.26,0.0,0.98794,1e-05,2.29857]
[1777589985526,46.12,76182.89,0.0,0.98794,1e-05,2.29762]
[1777589991428,46.12,76185.34,0.0,0.98797,1e-05,2.29394]
[1777589996603,46.12,76186.33,0.0,0.98797,1e-05,2.29246]
[1777590001637,46.12,76188.97,0.0,0.988,1e-05,2.2885]
[1777590002648,46.12,76204.21,0.0,0.98814,1e-05,2.26575]
[1777590005667,46.12,76197.12,0.0,0.98807,1e-05,2.27631]
[1777590006672,46.12,76184.71,0.0,0.98796,1e-05,2.29489]
[1777590008686,46.12,76179.58,0.0,0.98791,1e-05,2.3026]
[1777590013725,46.12,76179.42,0.0,0.98791,1e-05,2.30285]
[1777590018757,46.12,76179.77,0.0,0.98791,1e-05,2.30232]
[1777590023791,46.12,76180.01,0.0,0.98792,1e-05,2.30196]
[1777590025805,46.12,76195.88,0.0,0.98806,1e-05,2.27816]
[1777590026815,46.12,76202.24,0.0,0.98812,1e-05,2.26868]
[1777590027821,46.12,76201.41,0.0,0.98811,1e-05,2.26991]
[1777590032854,46.12,76199.78,0.0,0.98811,1e-05,2.27094]
[1777590037890,46.12,76200.42,0.0,0.98811,1e-05,2.26998]
[1777590042926,46.12,76202.79,0.0,0.98813,1e-05,2.26646]
[1777590047962,46.12,76204.41,0.0,0.98815,1e-05,2.26405]
[1777590052996,46.12,76205.51,0.0,0.98816,1e-05,2.26241]
[1777590059039,46.12,76207.33,0.0,0.98817,1e-05,2.25971]
[1777590061058,46.12,76212.97,0.0,0.98823,1e-05,2.25136]
[1777590063075,46.12,76218.6,0.0,0.98828,1e-05,2.24305]
[1777590068118,46.12,76227.25,0.0,0.98835,1e-05,2.23032]
[1777590070120,46.12,76227.92,0.0,0.98836,1e-05,2.22934]
[1777590075154,46.12,76222.42,0.0,0.98831,1e-05,2.23742]
[1777590078176,46.12,76210.39,0.0,0.9882,1e-05,2.25518]
[1777590079182,46.12,76206.82,0.0,0.98817,1e-05,2.26047]
[1777590084218,46.12,76209.85,0.0,0.9882,1e-05,2.25598]
[1777590089254,46.12,76209.22,0.0,0.98819,1e-05,2.25691]
[1777590094292,46.12,76207.86,0.0,0.98819,1e-05,2.25753]
[1777590100335,46.12,76207.25,0.0,0.98818,1e-05,2.25843]
[1777590104363,46.12,76201.64,0.0,0.98813,1e-05,2.26676]
[1777590105370,46.12,76194.48,0.0,0.98806,1e-05,2.27743]
[1777590110404,46.12,76199.72,0.0,0.98811,1e-05,2.26962]
[1777590115440,46.12,76202.41,0.0,0.98814,1e-05,2.26562]
[1777590120474,46.12,76205.96,0.0,0.98817,1e-05,2.26035]
[1777590125510,46.12,76203.76,0.0,0.98815,1e-05,2.26361]
[1777590130544,46.12,76206.4,0.0,0.98817,1e-05,2.25969]
[1777590135580,46.12,76210.22,0.0,0.98821,1e-05,2.25403]
[1777590141622,46.12,76213.11,0.0,0.98823,1e-05,2.24976]
[1777590146658,46.12,76209.3,0.0,0.9882,1e-05,2.25539]
[1777590151694,46.12,76207.41,0.0,0.98819,1e-05,2.2568]
[1777590156728,46.12,76205.61,0.0,0.98817,1e-05,2.25947]
[1777590162627,46.12,76204.92,0.0,0.98817,1e-05,2.26049]
[1777590167806,46.12,76205.02,0.0,0.98817,1e-05,2.26034]
[1777590172840,46.12,76204.41,0.0,0.98816,1e-05,2.26125]
[1777590178881,46.12,76204.33,0.0,0.98816,1e-05,2.26137]
[1777590183916,46.12,76204.23,0.0,0.98816,1e-05,2.26151]
[1777590188952,46.12,76201.33,0.0,0.98813,1e-05,2.26582]
[1777590193987,46.12,76198.23,0.0,0.98811,1e-05,2.27044]
[1777590200031,46.12,76197.98,0.0,0.9881,1e-05,2.27081]
[1777590205063,46.12,76199.16,0.0,0.98811,1e-05,2.26905]
[1777590210099,46.12,76197.73,0.0,0.9881,1e-05,2.27118]
[1777590215133,46.12,76202.61,0.0,0.98815,1e-05,2.26252]
[1777590220169,46.12,76201.74,0.0,0.98814,1e-05,2.26381]
[1777590225205,46.12,76201.56,0.0,0.98814,1e-05,2.26408]
[1777590230240,46.12,76200.15,0.0,0.98813,1e-05,2.26617]
[1777590235275,46.12,76170.82,0.0,0.98786,1e-05,2.31014]
[1777590236282,46.12,76170.82,0.0,0.98786,1e-05,2.31014]
[1777590237290,46.12,76171.57,0.0,0.98787,1e-05,2.30901]
[1777590242324,46.12,76169.29,0.0,0.98784,1e-05,2.31246]
[1777590247359,46.12,76173.99,0.0,0.98789,1e-05,2.30536]
[1777590252394,46.12,76176.22,0.0,0.98791,1e-05,2.302]
[1777590257429,46.12,76179.56,0.0,0.98794,1e-05,2.29697]
[1777590262464,46.12,76182.32,0.0,0.98797,1e-05,2.29282]
[1777590267499,46.12,76189.1,0.0,0.98803,1e-05,2.28266]
[1777590268506,46.12,76194.16,0.0,0.98807,1e-05,2.2751]
[1777590271584,46.12,76199.19,0.0,0.98813,1e-05,2.2662]
[1777590277586,46.12,76205.74,0.0,0.98819,1e-05,2.25647]
[1777590280609,46.12,76210.96,0.0,0.98824,1e-05,2.24875]
[1777590282624,46.12,76213.87,0.0,0.98826,1e-05,2.24445]
[1777590287658,46.12,76218.14,0.0,0.9883,1e-05,2.23815]
[1777590292695,46.12,76213.26,0.0,0.98826,1e-05,2.24535]
[1777590297728,46.12,76211.12,0.0,0.98824,1e-05,2.24851]
[1777590302764,46.12,76210.53,0.0,0.98823,1e-05,2.24938]
[1777590307799,46.12,76209.59,0.0,0.98822,1e-05,2.25077]
[1777590312834,46.12,76212.26,0.0,0.98825,1e-05,2.24683]
[1777590317868,46.12,76218.67,0.0,0.98831,1e-05,2.23737]
[1777590322904,46.12,76219.0,0.0,0.98831,1e-05,2.23689]
[1777590327782,46.12,76230.53,0.0,0.98841,1e-05,2.21997]
[1777590328949,46.12,76242.15,0.0,0.98852,1e-05,2.20303]
[1777590333985,46.12,76246.32,0.0,0.98856,1e-05,2.1956]
[1777590339019,46.12,76250.18,0.0,0.98859,1e-05,2.19001]
[1777590344055,46.12,76250.6,0.0,0.9886,1e-05,2.1894]
[1777590345062,46.12,76244.97,0.0,0.98855,1e-05,2.19756]
[1777590350097,46.12,76244.96,0.0,0.98855,1e-05,2.19757]
[1777590352111,46.12,76249.98,0.0,0.98859,1e-05,2.1903]
[1777590357146,46.12,76255.31,0.0,0.98864,1e-05,2.1826]
[1777590362180,46.12,76261.59,0.0,0.98869,1e-05,2.17355]
[1777590366209,46.12,76255.5,0.0,0.98864,1e-05,2.18232]
[1777590367216,46.12,76254.72,0.0,0.98863,1e-05,2.18345]
[1777590372253,46.12,76254.29,0.0,0.98863,1e-05,2.18407]
[1777590377286,46.12,76253.67,0.0,0.98862,1e-05,2.18496]
[1777590382321,46.12,76254.47,0.0,0.98863,1e-05,2.18381]
[1777590387356,46.12,76254.15,0.0,0.98863,1e-05,2.18427]
[1777590392391,46.12,76256.6,0.0,0.98866,1e-05,2.17937]
[1777590397426,46.12,76258.01,0.0,0.98867,1e-05,2.17734]
[1777590400447,46.12,76263.48,0.0,0.98872,1e-05,2.16947]
[1777590405485,46.12,76271.94,0.0,0.98879,1e-05,2.15736]
[1777590410517,46.12,76269.12,0.0,0.98877,1e-05,2.16139]
[1777590413538,46.12,76261.37,0.0,0.9887,1e-05,2.1725]
[1777590414545,46.12,76259.7,0.0,0.98868,1e-05,2.17491]
[1777590419580,46.12,76261.57,0.0,0.9887,1e-05,2.17222]
[1777590424615,46.12,76264.48,0.0,0.98873,1e-05,2.16804]
[1777590431665,46.12,76264.48,0.0,0.98873,1e-05,2.16804]
[1777590436700,46.12,76267.63,0.0,0.98875,1e-05,2.16352]
[1777590441738,46.12,76268.25,0.0,0.98876,1e-05,2.16263]
[1777590446773,46.12,76265.06,0.0,0.98873,1e-05,2.16721]
[1777590456843,46.12,76265.04,0.0,0.98874,1e-05,2.16587]
[1777590463892,46.12,76263.79,0.0,0.98873,1e-05,2.16767]
[1777590468928,46.12,76267.04,0.0,0.98876,1e-05,2.16301]
[1777590473966,46.12,76269.02,0.0,0.98877,1e-05,2.16017]
[1777590478999,46.12,76270.47,0.0,0.98879,1e-05,2.1581]
[1777590484034,46.12,76268.97,0.0,0.98877,1e-05,2.16024]
[1777590489070,46.12,76269.21,0.0,0.98877,1e-05,2.1599]
[1777590494105,46.12,76270.18,0.0,0.98878,1e-05,2.15851]
[1777590499140,46.12,76270.45,0.0,0.98879,1e-05,2.15813]
[1777590504174,46.12,76270.55,0.0,0.98879,1e-05,2.15798]
[1777590509211,46.12,76270.54,0.0,0.98879,1e-05,2.158]
[1777590514245,46.12,76271.01,0.0,0.9888,1e-05,2.15597]
[1777590519282,46.12,76271.17,0.0,0.9888,1e-05,2.15574]
[1777590524315,46.12,76270.93,0.0,0.9888,1e-05,2.15608]
[1777590530357,46.12,76270.66,0.0,0.98879,1e-05,2.15647]
[1777590535393,46.12,76269.16,0.0,0.98878,1e-05,2.15861]
[1777590540427,46.12,76268.99,0.0,0.98878,1e-05,2.15886]
[1777590545462,46.12,76269.21,0.0,0.98878,1e-05,2.15854]
[1777590550500,46.12,76268.8,0.0,0.98878,1e-05,2.15913]
[1777590555533,46.12,76257.86,0.0,0.98868,1e-05,2.17482]
[1777590556539,46.12,76255.33,0.0,0.98866,1e-05,2.17846]
[1777590564595,46.12,76254.52,0.0,0.98865,1e-05,2.17963]
[1777590569631,46.12,76253.55,0.0,0.98864,1e-05,2.18103]
[1777590574666,46.12,76253.59,0.0,0.98865,1e-05,2.1796]
[1777590579702,46.12,76252.25,0.0,0.98864,1e-05,2.18154]
[1777590584736,46.12,76249.71,0.0,0.98862,1e-05,2.1852]
[1777590586750,46.12,76242.84,0.0,0.98856,1e-05,2.19514]
[1777590587765,46.12,76242.57,0.0,0.98855,1e-05,2.19554]
[1777590592819,46.12,76243.73,0.0,0.98856,1e-05,2.19385]
[1777590594820,46.12,76196.69,0.0,0.98814,1e-05,2.2629]
[1777590595828,46.12,76193.19,0.0,0.98811,1e-05,2.26811]
[1777590600863,46.12,76193.04,0.0,0.98811,1e-05,2.26833]
[1777590602878,46.12,76198.36,0.0,0.98816,1e-05,2.26042]
[1777590605898,46.12,76189.63,0.0,0.98808,1e-05,2.27341]
[1777590606905,46.12,76190.7,0.0,0.98809,1e-05,2.27182]
[1777590611942,46.12,76193.37,0.0,0.98811,1e-05,2.26784]
[1777590613989,46.12,76187.88,0.0,0.98806,1e-05,2.27603]
[1777590615971,46.12,76186.12,0.0,0.98804,1e-05,2.27866]
[1777590621008,46.12,76185.49,0.0,0.98804,1e-05,2.2796]
[1777590625034,46.12,76191.06,0.0,0.98809,1e-05,2.27128]
[1777590626041,46.12,76198.36,0.0,0.98816,1e-05,2.26042]
[1777590627049,46.12,76200.96,0.0,0.98818,1e-05,2.25656]
[1777590632083,46.12,76201.74,0.0,0.98819,1e-05,2.254]
[1777590637122,46.12,76201.0,0.0,0.98819,1e-05,2.2551]
[1777590642160,46.12,76202.16,0.0,0.9882,1e-05,2.25338]
[1777590647193,46.12,76199.8,0.0,0.98818,1e-05,2.25688]
[1777590650215,46.12,76206.32,0.0,0.98824,1e-05,2.24723]
[1777590656258,46.12,76204.95,0.0,0.98822,1e-05,2.24925]
[1777590661293,46.12,76203.67,0.0,0.98821,1e-05,2.25115]
[1777590666328,46.12,76200.28,0.0,0.98818,1e-05,2.25617]
[1777590671362,46.12,76200.57,0.0,0.98818,1e-05,2.25574]
[1777590676398,46.12,76202.3,0.0,0.9882,1e-05,2.25317]
[1777590681432,46.12,76202.98,0.0,0.98821,1e-05,2.25217]
[1777590686468,46.12,76203.67,0.0,0.98821,1e-05,2.25115]
[1777590691504,46.12,76203.98,0.0,0.98822,1e-05,2.24929]
[1777590696538,46.12,76204.67,0.0,0.98823,1e-05,2.24827]
[1777590702580,46.12,76204.98,0.0,0.98823,1e-05,2.24781]
[1777590707615,46.12,76211.45,0.0,0.98829,1e-05,2.23826]
[1777590709630,46.12,76212.95,0.0,0.9883,1e-05,2.23605]
[1777590714666,46.12,76212.71,0.0,0.9883,1e-05,2.2364]
[1777590717686,46.12,76218.14,0.0,0.98835,1e-05,2.22842]
[1777590719703,46.12,76219.06,0.0,0.98836,1e-05,2.22707]
[1777590724734,46.12,76216.78,0.0,0.98834,1e-05,2.23042]
[1777590729770,46.12,76216.51,0.0,0.98833,1e-05,2.23081]
[1777590736818,46.12,76216.93,0.0,0.98834,1e-05,2.2302]
[1777590741854,46.12,76215.57,0.0,0.98833,1e-05,2.2322]
[1777590746889,46.12,76217.98,0.0,0.98835,1e-05,2.22865]
[1777590751923,46.12,76215.51,0.0,0.98833,1e-05,2.23089]
[1777590757970,46.12,76212.36,0.0,0.9883,1e-05,2.23553]
[1777590760992,46.12,76220.29,0.0,0.98838,1e-05,2.22388]
[1777590761998,46.12,76221.05,0.0,0.98838,1e-05,2.22276]
[1777590767034,46.12,76216.65,0.0,0.98834,1e-05,2.22922]
[1777590772069,46.12,76216.48,0.0,0.98834,1e-05,2.22947]
[1777590777106,46.12,76215.45,0.0,0.98833,1e-05,2.23098]
[1777590782165,46.12,76214.47,0.0,0.98832,1e-05,2.23242]
[1777590785170,46.12,76208.88,0.0,0.98827,1e-05,2.24065]
[1777590791212,46.12,76208.23,0.0,0.98827,1e-05,2.24161]
[1777590795240,46.12,76213.85,0.0,0.98832,1e-05,2.23333]
[1777590797254,46.12,76215.09,0.0,0.98833,1e-05,2.23151]
[1777590802289,46.12,76214.71,0.0,0.98833,1e-05,2.23207]
[1777590807324,46.12,76214.07,0.0,0.98832,1e-05,2.23301]
[1777590812358,46.12,76213.62,0.0,0.98832,1e-05,2.23228]
[1777590818404,46.12,76210.65,0.0,0.9883,1e-05,2.23665]
[1777590819414,46.12,76215.79,0.0,0.98834,1e-05,2.22909]
[1777590821324,46.12,76224.66,0.0,0.98842,1e-05,2.21609]
[1777590827465,46.12,76227.21,0.0,0.98844,1e-05,2.21237]
[1777590832500,46.12,76229.51,0.0,0.98847,1e-05,2.20901]
[1777590837534,46.12,76228.73,0.0,0.98846,1e-05,2.21015]
[1777590842577,46.12,76231.09,0.0,0.98848,1e-05,2.20671]
[1777590847608,46.12,76233.39,0.0,0.9885,1e-05,2.20336]
[1777590851637,46.12,76238.8,0.0,0.98855,1e-05,2.1955]
[1777590855661,46.12,76243.97,0.0,0.98859,1e-05,2.18801]
[1777590860696,46.12,76247.06,0.0,0.98862,1e-05,2.18355]
[1777590865737,46.12,76248.99,0.0,0.98864,1e-05,2.18076]
[1777590870771,46.12,76248.96,0.0,0.98864,1e-05,2.1808]
[1777590876814,46.12,76249.88,0.0,0.98865,1e-05,2.17811]
[1777590881849,46.12,76251.44,0.0,0.98867,1e-05,2.17586]
[1777590887891,46.12,76250.76,0.0,0.98866,1e-05,2.17684]
[1777590893933,46.12,76251.2,0.0,0.98866,1e-05,2.1762]
[1777590898971,46.12,76251.5,0.0,0.98867,1e-05,2.17577]
[1777590900983,46.12,76259.05,0.0,0.98873,1e-05,2.16492]
[1777590905012,46.12,76252.03,0.0,0.98867,1e-05,2.17501]
[1777590910048,46.12,76256.52,0.0,0.98871,1e-05,2.16855]
[1777590915082,46.12,76251.38,0.0,0.98867,1e-05,2.17595]
[1777590920117,46.12,76247.98,0.0,0.98864,1e-05,2.18085]
[1777590925151,46.12,76246.26,0.0,0.98862,1e-05,2.18333]
[1777590930188,46.12,76246.81,0.0,0.98863,1e-05,2.18254]
[1777590935223,46.12,76246.39,0.0,0.98863,1e-05,2.18177]
[1777590940259,46.12,76250.22,0.0,0.98866,1e-05,2.17625]
[1777590945294,46.12,76252.72,0.0,0.98869,1e-05,2.17265]
[1777590947307,46.12,76257.64,0.0,0.98873,1e-05,2.16558]
[1777590952343,46.12,76260.43,0.0,0.98875,1e-05,2.16158]
[1777590954357,46.12,76262.13,0.0,0.98877,1e-05,2.15915]
[1777590959392,46.12,76262.03,0.0,0.98877,1e-05,2.15929]
[1777590964429,46.12,76261.31,0.0,0.98876,1e-05,2.16032]
[1777590969463,46.12,76268.21,0.0,0.98882,1e-05,2.15046]
[1777590974499,46.12,76266.7,0.0,0.98881,1e-05,2.15261]
[1777590979534,46.12,76263.52,0.0,0.98878,1e-05,2.15716]
[1777590984569,46.12,76267.57,0.0,0.98882,1e-05,2.15137]
[1777590989605,46.12,76271.03,0.0,0.98885,1e-05,2.14644]
[1777590994641,46.12,76275.86,0.0,0.98889,1e-05,2.13822]
[1777590996652,46.12,76281.04,0.0,0.98894,1e-05,2.13087]
[1777591001688,46.12,76284.84,0.0,0.98897,1e-05,2.12549]
[1777591006723,46.12,76286.18,0.0,0.98898,1e-05,2.1236]
[1777591011758,46.12,76286.13,0.0,0.98898,1e-05,2.12367]
[1777591018808,46.12,76286.14,0.0,0.98898,1e-05,2.12366]
[1777591022844,46.12,76292.61,0.0,0.98904,1e-05,2.11454]
[1777591027878,46.12,76294.67,0.0,0.98906,1e-05,2.11164]
[1777591030900,46.12,76283.85,0.0,0.98896,1e-05,2.12689]
[1777591031907,46.12,76283.58,0.0,0.98896,1e-05,2.12728]
[1777591036942,46.12,76283.82,0.0,0.98896,1e-05,2.12694]
[1777591041976,46.12,76284.46,0.0,0.98897,1e-05,2.12603]
[1777591042984,46.12,76279.1,0.0,0.98892,1e-05,2.13362]
[1777591048019,46.12,76285.05,0.0,0.98897,1e-05,2.1252]
[1777591053054,46.12,76283.32,0.0,0.98896,1e-05,2.1263]
[1777591058089,46.12,76283.77,0.0,0.98897,1e-05,2.12566]
[1777591063123,46.12,76286.43,0.0,0.98899,1e-05,2.1219]
[1777591065138,46.12,76291.48,0.0,0.98903,1e-05,2.11479]
[1777591070173,46.12,76290.92,0.0,0.98903,1e-05,2.11557]
[1777591075208,46.12,76289.94,0.0,0.98902,1e-05,2.11695]
[1777591080243,46.12,76281.07,0.0,0.98895,1e-05,2.12948]
[1777591081250,46.12,76280.11,0.0,0.98894,1e-05,2.13084]
[1777591083264,46.12,76274.34,0.0,0.98889,1e-05,2.13902]
[1777591085278,46.12,76271.27,0.0,0.98886,1e-05,2.14339]
[1777591090313,46.12,76271.95,0.0,0.98887,1e-05,2.14242]
[1777591095348,46.12,76272.48,0.0,0.98887,1e-05,2.14166]
[1777591100382,46.12,76273.95,0.0,0.98888,1e-05,2.13958]
[1777591106424,46.12,76271.38,0.0,0.98886,1e-05,2.14323]
[1777591112467,46.12,76272.81,0.0,0.98888,1e-05,2.13984]
[1777591118509,46.12,76273.99,0.0,0.98889,1e-05,2.13817]
[1777591122537,46.12,76281.41,0.0,0.98896,1e-05,2.12765]
[1777591124550,46.12,76284.3,0.0,0.98898,1e-05,2.12356]
[1777591131600,46.12,76285.25,0.0,0.98899,1e-05,2.12222]
[1777591136635,46.12,76281.46,0.0,0.98896,1e-05,2.12758]
[1777591142677,46.12,76284.38,0.0,0.98898,1e-05,2.12345]
[1777591147720,46.12,76282.73,0.0,0.98897,1e-05,2.12578]
[1777591152747,46.12,76283.55,0.0,0.98897,1e-05,2.12462]
[1777591158789,46.12,76285.26,0.0,0.98899,1e-05,2.12221]
[1777591163825,46.12,76287.38,0.0,0.98901,1e-05,2.11922]
[1777591167853,46.12,76278.99,0.0,0.98893,1e-05,2.13107]
[1777591172888,46.12,76279.89,0.0,0.98895,1e-05,2.12845]
[1777591177923,46.12,76280.56,0.0,0.98895,1e-05,2.1275]
[1777591182958,46.12,76279.36,0.0,0.98894,1e-05,2.1292]
[1777591187994,46.12,76279.64,0.0,0.98895,1e-05,2.1288]
[1777591193028,46.12,76280.45,0.0,0.98895,1e-05,2.12766]
[1777591198065,46.12,76280.31,0.0,0.98895,1e-05,2.12786]
[1777591203099,46.12,76283.36,0.0,0.98898,1e-05,2.12354]
[1777591208135,46.12,76281.21,0.0,0.98896,1e-05,2.12658]
[1777591213171,46.12,76281.57,0.0,0.98896,1e-05,2.12607]
[1777591217201,46.12,76273.85,0.0,0.9889,1e-05,2.13701]
[1777591221229,46.12,76269.75,0.0,0.98886,1e-05,2.14284]
[1777591227268,46.12,76267.91,0.0,0.98885,1e-05,2.14546]
[1777591232304,46.12,76256.2,0.0,0.98875,1e-05,2.16083]
[1777591233311,46.12,76253.48,0.0,0.98873,1e-05,2.16473]
[1777591236331,46.12,76251.38,0.0,0.98871,1e-05,2.16774]
[1777591241368,46.12,76251.64,0.0,0.98871,1e-05,2.16737]
[1777591246402,46.12,76249.31,0.0,0.98869,1e-05,2.17072]
[1777591251437,46.12,76248.04,0.0,0.98868,1e-05,2.17255]
[1777591256472,46.12,76247.31,0.0,0.98867,1e-05,2.1736]
[1777591261506,46.12,76245.71,0.0,0.98866,1e-05,2.1759]
[1777591263520,46.12,76251.89,0.0,0.98871,1e-05,2.16701]
[1777591268555,46.12,76249.25,0.0,0.98869,1e-05,2.1708]
[1777591272585,46.12,76256.04,0.0,0.98875,1e-05,2.16106]
[1777591274599,46.12,76258.75,0.0,0.98877,1e-05,2.15718]
[1777591279632,46.12,76261.8,0.0,0.9888,1e-05,2.15282]
[1777591284667,46.12,76267.3,0.0,0.98885,1e-05,2.14497]
[1777591289703,46.12,76268.21,0.0,0.98885,1e-05,2.14367]
[1777591294737,46.12,76270.44,0.0,0.98888,1e-05,2.13915]
[1777591299774,46.12,76272.62,0.0,0.9889,1e-05,2.13605]
[1777591304808,46.12,76273.77,0.0,0.98891,1e-05,2.13442]
[1777591309842,46.12,76277.99,0.0,0.98895,1e-05,2.12844]
[1777591314877,46.12,76278.47,0.0,0.98895,1e-05,2.12776]
[1777591319913,46.12,76279.18,0.0,0.98896,1e-05,2.12676]
[1777591325957,46.12,76279.92,0.0,0.98896,1e-05,2.12571]
[1777591330993,46.12,76283.41,0.0,0.98899,1e-05,2.12078]
[1777591336027,46.12,76281.83,0.0,0.98898,1e-05,2.12301]
[1777591342069,46.12,76279.44,0.0,0.98896,1e-05,2.12639]
[1777591348008,46.12,76277.04,0.0,0.98894,1e-05,2.12978]
[1777591353147,46.12,76276.21,0.0,0.98894,1e-05,2.12961]
[1777591358182,46.12,76277.21,0.0,0.98895,1e-05,2.12819]
[1777591364223,46.12,76277.9,0.0,0.98895,1e-05,2.12722]
[1777591369262,46.12,76276.81,0.0,0.98894,1e-05,2.12876]
[1777591375300,46.12,76279.16,0.0,0.98896,1e-05,2.12544]
[1777591381343,46.12,76280.03,0.0,0.98897,1e-05,2.12421]
[1777591386378,46.12,76280.71,0.0,0.98898,1e-05,2.12324]
[1777591395441,46.12,76280.76,0.0,0.98898,1e-05,2.12317]
[1777591400475,46.12,76280.92,0.0,0.98898,1e-05,2.12295]
[1777591405511,46.12,76281.56,0.0,0.98898,1e-05,2.12204]
[1777591410546,46.12,76282.38,0.0,0.98899,1e-05,2.12089]
[1777591415580,46.12,76282.46,0.0,0.989,1e-05,2.11943]
[1777591420617,46.12,76283.43,0.0,0.98901,1e-05,2.11806]
[1777591426657,46.12,76284.91,0.0,0.98902,1e-05,2.11597]
[1777591431693,46.12,76285.3,0.0,0.98902,1e-05,2.11542]
[1777591437735,46.12,76285.09,0.0,0.98902,1e-05,2.11572]
[1777591443778,46.12,76284.91,0.0,0.98902,1e-05,2.11597]
[1777591448814,46.12,76285.58,0.0,0.98902,1e-05,2.11503]
[1777591453848,46.12,76284.75,0.0,0.98902,1e-05,2.1162]
[1777591458883,46.12,76286.05,0.0,0.98903,1e-05,2.11437]
[1777591463918,46.12,76284.26,0.0,0.98901,1e-05,2.11689]
[1777591468953,46.12,76284.57,0.0,0.98902,1e-05,2.11645]
[1777591473987,46.12,76284.67,0.0,0.98902,1e-05,2.11497]
[1777591479023,46.12,76292.01,0.0,0.98909,1e-05,2.10465]
[1777591484058,46.12,76288.26,0.0,0.98905,1e-05,2.10992]
[1777591489092,46.12,76283.39,0.0,0.98901,1e-05,2.11677]
[1777591494127,46.12,76282.49,0.0,0.989,1e-05,2.11804]
[1777591499164,46.12,76282.74,0.0,0.98901,1e-05,2.11769]
[1777591501178,46.12,76276.74,0.0,0.98896,1e-05,2.12616]
[1777591505205,46.12,76269.74,0.0,0.98889,1e-05,2.13608]
[1777591506212,46.12,76260.43,0.0,0.98881,1e-05,2.14933]
[1777591512254,46.12,76258.87,0.0,0.9888,1e-05,2.15156]
[1777591518297,46.12,76256.11,0.0,0.98878,1e-05,2.15551]
[1777591523331,46.12,76255.67,0.0,0.98877,1e-05,2.15614]
[1777591528368,46.12,76254.43,0.0,0.98876,1e-05,2.15791]
[1777591533400,46.12,76254.6,0.0,0.98877,1e-05,2.1563]
[1777591538434,46.12,76256.05,0.0,0.98878,1e-05,2.15423]
[1777591543471,46.12,76256.51,0.0,0.98879,1e-05,2.15357]
[1777591548506,46.12,76256.15,0.0,0.98878,1e-05,2.15409]
[1777591553540,46.12,76255.79,0.0,0.98878,1e-05,2.1546]
[1777591558575,46.12,76255.89,0.0,0.98878,1e-05,2.15446]
[1777591563610,46.12,76255.3,0.0,0.98878,1e-05,2.1553]
[1777591568646,46.12,76255.44,0.0,0.98878,1e-05,2.1551]
[1777591573686,46.12,76252.88,0.0,0.98875,1e-05,2.15877]
[1777591579726,46.12,76253.59,0.0,0.98876,1e-05,2.15775]
[1777591584763,46.12,76253.31,0.0,0.98876,1e-05,2.15815]
[1777591585770,46.12,76247.36,0.0,0.98871,1e-05,2.16669]
[1777591586776,46.12,76247.12,0.0,0.9887,1e-05,2.16703]
[1777591591813,46.12,76247.14,0.0,0.98871,1e-05,2.16563]
[1777591596849,46.12,76250.66,0.0,0.98874,1e-05,2.16058]
[1777591601886,46.12,76254.57,0.0,0.98878,1e-05,2.15498]
[1777591606920,46.12,76254.77,0.0,0.98878,1e-05,2.1547]
[1777591612963,46.12,76254.56,0.0,0.98878,1e-05,2.155]
[1777591619005,46.12,76255.38,0.0,0.98878,1e-05,2.15383]
[1777591624039,46.12,76254.49,0.0,0.98878,1e-05,2.1551]
[1777591631089,46.12,76254.48,0.0,0.98878,1e-05,2.15511]
[1777591636125,46.12,76254.7,0.0,0.98878,1e-05,2.1548]
[1777591641158,46.12,76254.75,0.0,0.98878,1e-05,2.15473]
[1777591646194,46.12,76254.39,0.0,0.98877,1e-05,2.15524]
[1777591651230,46.12,76254.99,0.0,0.98879,1e-05,2.15302]
[1777591656264,46.12,76255.01,0.0,0.98879,1e-05,2.15299]
[1777591661298,46.12,76254.97,0.0,0.98879,1e-05,2.15305]
[1777591667341,46.12,76254.72,0.0,0.98878,1e-05,2.15341]
[1777591672381,46.12,76255.45,0.0,0.98879,1e-05,2.15236]
[1777591677415,46.12,76254.25,0.0,0.98878,1e-05,2.15408]
[1777591682450,46.12,76251.72,0.0,0.98876,1e-05,2.1577]
[1777591689395,46.12,76250.91,0.0,0.98875,1e-05,2.15886]
[1777591694534,46.12,76248.37,0.0,0.98873,1e-05,2.1625]
[1777591699570,46.12,76246.51,0.0,0.98871,1e-05,2.16517]
[1777591705612,46.12,76247.11,0.0,0.98872,1e-05,2.16431]
[1777591711654,46.12,76247.16,0.0,0.98873,1e-05,2.16287]
[1777591717696,46.12,76246.65,0.0,0.98872,1e-05,2.16361]
[1777591722730,46.12,76246.5,0.0,0.98872,1e-05,2.16382]
[1777591728668,46.12,76246.87,0.0,0.98872,1e-05,2.16329]
[1777591733808,46.12,76247.39,0.0,0.98873,1e-05,2.16254]
[1777591736828,46.12,76253.32,0.0,0.98878,1e-05,2.15405]
[1777591741864,46.12,76254.4,0.0,0.98879,1e-05,2.1525]
[1777591746899,46.12,76254.89,0.0,0.98879,1e-05,2.1518]
[1777591751933,46.12,76256.49,0.0,0.98881,1e-05,2.14952]
[1777591756968,46.12,76257.64,0.0,0.98882,1e-05,2.14788]
[1777591762003,46.12,76259.91,0.0,0.98884,1e-05,2.14464]
[1777591768049,46.12,76260.77,0.0,0.98884,1e-05,2.14341]
[1777591773084,46.12,76261.04,0.0,0.98885,1e-05,2.14167]
[1777591778120,46.12,76268.41,0.0,0.98892,1e-05,2.1312]
[1777591780135,46.12,76273.54,0.0,0.98896,1e-05,2.12394]
[1777591781142,46.12,76279.26,0.0,0.98901,1e-05,2.11586]
[1777591782148,46.12,76282.19,0.0,0.98904,1e-05,2.11174]
[1777591785171,46.12,76285.4,0.0,0.98906,1e-05,2.10722]
[1777591790208,46.12,76287.38,0.0,0.98908,1e-05,2.10444]
[1777591797256,46.12,76290.76,0.0,0.98911,1e-05,2.0997]
[1777591802292,46.12,76291.86,0.0,0.98912,1e-05,2.09816]
[1777591807330,46.12,76281.36,0.0,0.98903,1e-05,2.1129]
[1777591808333,46.12,76280.38,0.0,0.98902,1e-05,2.11428]
[1777591810349,46.12,76285.68,0.0,0.98907,1e-05,2.10683]
[1777591815383,46.12,76289.22,0.0,0.9891,1e-05,2.10186]
[1777591820417,46.12,76290.31,0.0,0.98911,1e-05,2.10033]
[1777591825454,46.12,76292.56,0.0,0.98912,1e-05,2.09718]
[1777591827469,46.12,76296.12,0.0,0.98915,1e-05,2.09221]
[1777591829381,46.12,76298.25,0.0,0.98917,1e-05,2.08923]
[1777591834518,46.12,76298.6,0.0,0.98918,1e-05,2.08741]
[1777591839553,46.12,76299.0,0.0,0.98919,1e-05,2.08685]
[1777591844590,46.12,76303.45,0.0,0.98922,1e-05,2.08066]
[1777591849627,46.12,76304.39,0.0,0.98923,1e-05,2.07935]
[1777591854660,46.12,76305.68,0.0,0.98924,1e-05,2.07756]
[1777591860703,46.12,76306.2,0.0,0.98925,1e-05,2.07684]
[1777591865737,46.12,76309.19,0.0,0.98927,1e-05,2.07269]
[1777591870773,46.12,76310.71,0.0,0.98928,1e-05,2.07058]
[1777591875808,46.12,76310.74,0.0,0.98928,1e-05,2.07054]
[1777591878830,46.12,76302.08,0.0,0.98921,1e-05,2.08256]
[1777591879836,46.12,76300.14,0.0,0.9892,1e-05,2.08526]
[1777591884871,46.12,76300.77,0.0,0.9892,1e-05,2.08439]
[1777591889906,46.12,76299.63,0.0,0.98919,1e-05,2.08598]
[1777591894941,46.12,76301.47,0.0,0.98921,1e-05,2.08208]
[1777591899977,46.12,76298.58,0.0,0.98919,1e-05,2.0861]
[1777591905013,46.12,76297.16,0.0,0.98918,1e-05,2.08808]
[1777591907026,46.12,76287.57,0.0,0.9891,1e-05,2.10149]
[1777591908033,46.12,76284.29,0.0,0.98907,1e-05,2.1061]
[1777591911054,46.12,76281.62,0.0,0.98904,1e-05,2.10985]
[1777591916089,46.12,76282.91,0.0,0.98906,1e-05,2.10803]
[1777591921125,46.12,76280.6,0.0,0.98904,1e-05,2.11128]
[1777591926158,46.12,76278.97,0.0,0.98902,1e-05,2.11358]
[1777591931194,46.12,76277.66,0.0,0.98901,1e-05,2.11542]
[1777591936228,46.12,76274.9,0.0,0.98899,1e-05,2.11932]
[1777591941267,46.12,76274.52,0.0,0.98898,1e-05,2.11985]
[1777591946302,46.12,76278.43,0.0,0.98902,1e-05,2.11434]
[1777591951338,46.12,76278.68,0.0,0.98903,1e-05,2.11264]
[1777591956371,46.12,76283.1,0.0,0.98906,1e-05,2.10642]
[1777591962414,46.12,76282.89,0.0,0.98906,1e-05,2.10672]
[1777591968455,46.12,76283.39,0.0,0.98907,1e-05,2.10602]
[1777591973490,46.12,76287.79,0.0,0.9891,1e-05,2.09984]
[1777591978525,46.12,76287.32,0.0,0.9891,1e-05,2.1005]
[1777591981547,46.12,76292.71,0.0,0.98915,1e-05,2.09296]
[1777591982554,46.12,76296.04,0.0,0.98917,1e-05,2.08831]
[1777591987589,46.12,76295.39,0.0,0.98917,1e-05,2.08922]
[1777591993631,46.12,76293.53,0.0,0.98915,1e-05,2.09181]
[1777591998665,46.12,76293.47,0.0,0.98915,1e-05,2.0919]
[1777592000580,46.12,76302.76,0.0,0.98923,1e-05,2.07896]
[1777592000681,46.12,76302.76,0.0,0.98923,1e-05,2.07896]
[1777592002695,46.12,76314.61,0.0,0.98933,1e-05,2.06254]
[1777592007731,46.12,76313.37,0.0,0.98932,1e-05,2.06425]
[1777592012765,46.12,76307.98,0.0,0.98928,1e-05,2.07038]
[1777592017801,46.12,76309.83,0.0,0.9893,1e-05,2.06782]
[1777592022836,46.12,76312.11,0.0,0.98932,1e-05,2.06467]
[1777592024849,46.12,76319.12,0.0,0.98937,1e-05,2.055]
[1777592029886,46.12,76324.24,0.0,0.98942,1e-05,2.04796]
[1777592034921,46.12,76326.66,0.0,0.98944,1e-05,2.04464]
[1777592039956,46.12,76324.29,0.0,0.98942,1e-05,2.04789]
[1777592044991,46.12,76322.43,0.0,0.9894,1e-05,2.05045]
[1777592050028,46.12,76322.32,0.0,0.9894,1e-05,2.0506]
[1777592055067,46.12,76322.44,0.0,0.9894,1e-05,2.05043]
[1777592056075,46.12,76328.48,0.0,0.98945,1e-05,2.04215]
[1777592057083,46.12,76328.36,0.0,0.98945,1e-05,2.04231]
[1777592062117,46.12,76327.78,0.0,0.98945,1e-05,2.04311]
[1777592067151,46.12,76327.52,0.0,0.98944,1e-05,2.04346]
[1777592072186,46.12,76327.14,0.0,0.98945,1e-05,2.04267]
[1777592079236,46.12,76326.28,0.0,0.98944,1e-05,2.04385]
[1777592084271,46.12,76325.69,0.0,0.98944,1e-05,2.04466]
[1777592089305,46.12,76325.32,0.0,0.98943,1e-05,2.04516]
[1777592093339,46.12,76300.17,0.0,0.98922,1e-05,2.07989]
[1777592094346,46.12,76274.48,0.0,0.989,1e-05,2.11587]
[1777592095353,46.12,76273.14,0.0,0.98899,1e-05,2.11776]
[1777592100388,46.12,76271.13,0.0,0.98897,1e-05,2.1206]
[1777592104416,46.12,76277.13,0.0,0.98903,1e-05,2.11213]
[1777592105437,46.12,76280.37,0.0,0.98905,1e-05,2.10757]
[1777592108446,46.12,76286.16,0.0,0.9891,1e-05,2.09945]
[1777592111467,46.12,76290.14,0.0,0.98914,1e-05,2.09388]
[1777592116501,46.12,76291.36,0.0,0.98915,1e-05,2.09217]
[1777592121536,46.12,76294.34,0.0,0.98917,1e-05,2.08801]
[1777592126574,46.12,76294.46,0.0,0.98917,1e-05,2.08784]
[1777592131611,46.12,76295.16,0.0,0.98919,1e-05,2.08553]
[1777592136643,46.12,76296.74,0.0,0.9892,1e-05,2.08333]
[1777592141679,46.12,76299.21,0.0,0.98922,1e-05,2.0799]
[1777592147721,46.12,76299.25,0.0,0.98922,1e-05,2.07984]
[1777592153761,46.12,76300.03,0.0,0.98923,1e-05,2.07876]
[1777592159804,46.12,76300.86,0.0,0.98923,1e-05,2.0776]
[1777592165846,46.12,76299.8,0.0,0.98923,1e-05,2.07908]
[1777592171777,46.12,76301.02,0.0,0.98924,1e-05,2.07738]
[1777592176923,46.12,76303.3,0.0,0.98926,1e-05,2.07421]
[1777592181958,46.12,76304.28,0.0,0.98926,1e-05,2.07285]
[1777592187999,46.12,76306.42,0.0,0.98928,1e-05,2.06989]
[1777592193036,46.12,76305.58,0.0,0.98928,1e-05,2.06972]
[1777592198076,46.12,76304.92,0.0,0.98928,1e-05,2.07064]
[1777592203105,46.12,76304.53,0.0,0.98927,1e-05,2.07118]
[1777592208140,46.12,76306.15,0.0,0.98929,1e-05,2.06894]
[1777592213174,46.12,76306.04,0.0,0.98928,1e-05,2.06909]
[1777592218209,46.12,76306.09,0.0,0.98929,1e-05,2.06902]
[1777592223244,46.12,76307.36,0.0,0.9893,1e-05,2.06726]
[1777592229286,46.12,76307.74,0.0,0.9893,1e-05,2.06673]
[1777592234322,46.12,76307.73,0.0,0.9893,1e-05,2.06675]
[1777592241371,46.12,76307.19,0.0,0.98929,1e-05,2.0675]
[1777592247413,46.12,76307.79,0.0,0.9893,1e-05,2.06667]
[1777592252448,46.12,76308.27,0.0,0.98931,1e-05,2.06467]
[1777592257483,46.12,76302.72,0.0,0.98926,1e-05,2.07236]
[1777592259496,46.12,76298.7,0.0,0.98923,1e-05,2.07794]
[1777592264531,46.12,76297.49,0.0,0.98922,1e-05,2.07962]
[1777592269568,46.12,76295.21,0.0,0.9892,1e-05,2.0828]
[1777592274607,46.12,76294.63,0.0,0.9892,1e-05,2.0836]
[1777592280648,46.12,76294.01,0.0,0.98919,1e-05,2.08447]
[1777592285687,46.12,76292.96,0.0,0.98918,1e-05,2.08593]
[1777592290721,46.12,76298.66,0.0,0.98923,1e-05,2.078]
[1777592295758,46.12,76299.14,0.0,0.98923,1e-05,2.07733]
[1777592300792,46.12,76298.3,0.0,0.98923,1e-05,2.0785]
[1777592305828,46.12,76296.11,0.0,0.98921,1e-05,2.08154]
[1777592310863,46.12,76293.53,0.0,0.98919,1e-05,2.08514]
[1777592315898,46.12,76292.47,0.0,0.98918,1e-05,2.08528]
[1777592320934,46.12,76290.53,0.0,0.98917,1e-05,2.08798]
[1777592325967,46.12,76292.18,0.0,0.98918,1e-05,2.08568]
[1777592331003,46.12,76293.51,0.0,0.98919,1e-05,2.08383]
[1777592339061,46.12,76293.36,0.0,0.98919,1e-05,2.08404]
[1777592344095,46.12,76292.39,0.0,0.98918,1e-05,2.08539]
[1777592349132,46.12,76292.32,0.0,0.98918,1e-05,2.08549]
[1777592354165,46.12,76291.38,0.0,0.98917,1e-05,2.0868]
[1777592358193,46.12,76285.85,0.0,0.98913,1e-05,2.09452]
[1777592360207,46.12,76285.15,0.0,0.98912,1e-05,2.0955]
[1777592365244,46.12,76287.23,0.0,0.98914,1e-05,2.09259]
[1777592370277,46.12,76291.3,0.0,0.98917,1e-05,2.08691]
[1777592375311,46.12,76291.36,0.0,0.98918,1e-05,2.08549]
[1777592380347,46.12,76294.59,0.0,0.98921,1e-05,2.08099]
[1777592385383,46.12,76293.9,0.0,0.9892,1e-05,2.08195]
[1777592390420,46.12,76293.27,0.0,0.9892,1e-05,2.08283]
[1777592398474,46.12,76292.3,0.0,0.98919,1e-05,2.08418]
[1777592402505,46.12,76282.25,0.0,0.9891,1e-05,2.09822]
[1777592403512,46.12,76280.45,0.0,0.98909,1e-05,2.10075]
[1777592408545,46.12,76279.23,0.0,0.98908,1e-05,2.10246]
[1777592413581,46.12,76282.11,0.0,0.9891,1e-05,2.09842]
[1777592418616,46.12,76283.28,0.0,0.98911,1e-05,2.09678]
[1777592423651,46.12,76284.05,0.0,0.98912,1e-05,2.0957]
[1777592428688,46.12,76284.84,0.0,0.98913,1e-05,2.0946]
[1777592433721,46.12,76284.81,0.0,0.98913,1e-05,2.0933]
[1777592438759,46.12,76285.54,0.0,0.98914,1e-05,2.09228]
[1777592439763,46.12,76273.85,0.0,0.98904,1e-05,2.10868]
[1777592440772,46.12,76273.85,0.0,0.98904,1e-05,2.10868]
[1777592445808,46.12,76273.6,0.0,0.98904,1e-05,2.10903]
[1777592450841,46.12,76271.72,0.0,0.98902,1e-05,2.11167]
[1777592455876,46.12,76275.66,0.0,0.98905,1e-05,2.10613]
[1777592460912,46.12,76276.38,0.0,0.98906,1e-05,2.10512]
[1777592462926,46.12,76282.14,0.0,0.98911,1e-05,2.09704]
[1777592467961,46.12,76282.62,0.0,0.98911,1e-05,2.09636]
[1777592472997,46.12,76284.29,0.0,0.98913,1e-05,2.09403]
[1777592478033,46.12,76283.94,0.0,0.98912,1e-05,2.09452]
[1777592483069,46.12,76281.27,0.0,0.9891,1e-05,2.09826]
[1777592488103,46.12,76284.27,0.0,0.98913,1e-05,2.09406]
[1777592493141,46.12,76286.52,0.0,0.98915,1e-05,2.08957]
[1777592498177,46.12,76287.17,0.0,0.98916,1e-05,2.08866]
[1777592504113,46.12,76287.89,0.0,0.98916,1e-05,2.08766]
[1777592510260,46.12,76288.26,0.0,0.98917,1e-05,2.08714]
[1777592516302,46.12,76288.82,0.0,0.98917,1e-05,2.08636]
[1777592521336,46.12,76289.08,0.0,0.98917,1e-05,2.086]
[1777592526371,46.12,76289.16,0.0,0.98918,1e-05,2.08589]
[1777592531407,46.12,76289.28,0.0,0.98918,1e-05,2.08572]
[1777592536441,46.12,76294.41,0.0,0.98922,1e-05,2.07858]
[1777592542483,46.12,76294.51,0.0,0.98922,1e-05,2.07844]
[1777592548526,46.12,76293.45,0.0,0.98921,1e-05,2.07991]
[1777592554462,46.12,76293.8,0.0,0.98922,1e-05,2.07809]
[1777592560610,46.12,76292.71,0.0,0.98921,1e-05,2.07961]
[1777592565647,46.12,76292.0,0.0,0.98921,1e-05,2.08059]
[1777592569673,46.12,76297.66,0.0,0.98925,1e-05,2.07273]
[1777592574709,46.12,76295.85,0.0,0.98924,1e-05,2.07524]
[1777592580752,46.12,76295.91,0.0,0.98924,1e-05,2.07516]
[1777592585786,46.12,76294.68,0.0,0.98923,1e-05,2.07687]
[1777592588807,46.12,76300.2,0.0,0.98928,1e-05,2.06921]
[1777592593842,46.12,76301.46,0.0,0.98929,1e-05,2.06746]
[1777592598876,46.12,76303.13,0.0,0.9893,1e-05,2.06515]
[1777592604919,46.12,76304.67,0.0,0.98931,1e-05,2.06302]
[1777592614991,46.12,76306.84,0.0,0.98934,1e-05,2.0587]
[1777592621035,46.12,76308.28,0.0,0.98935,1e-05,2.05671]
[1777592626069,46.12,76307.88,0.0,0.98935,1e-05,2.05726]
[1777592633118,46.12,76307.29,0.0,0.98934,1e-05,2.05808]
[1777592638154,46.12,76306.93,0.0,0.98934,1e-05,2.05857]
[1777592643189,46.12,76306.66,0.0,0.98934,1e-05,2.05895]
[1777592649230,46.12,76308.06,0.0,0.98935,1e-05,2.05701]
[1777592654266,46.12,76308.39,0.0,0.98935,1e-05,2.05656]
[1777592662322,46.12,76308.32,0.0,0.98935,1e-05,2.05666]
[1777592668365,46.12,76308.48,0.0,0.98935,1e-05,2.05644]
[1777592673399,46.12,76307.74,0.0,0.98935,1e-05,2.05613]
[1777592678433,46.12,76306.49,0.0,0.98934,1e-05,2.05786]
[1777592683469,46.12,76305.93,0.0,0.98934,1e-05,2.05863]
[1777592691525,46.12,76306.34,0.0,0.98934,1e-05,2.05806]
[1777592695554,46.12,76295.88,0.0,0.98925,1e-05,2.07254]
[1777592696560,46.12,76293.39,0.0,0.98923,1e-05,2.07599]
[1777592700631,46.12,76293.27,0.0,0.98923,1e-05,2.07616]
[1777592702638,46.12,76284.34,0.0,0.98915,1e-05,2.0886]
[1777592703645,46.12,76280.97,0.0,0.98913,1e-05,2.09331]
[1777592708680,46.12,76272.44,0.0,0.98905,1e-05,2.10528]
[1777592710694,46.12,76269.84,0.0,0.98903,1e-05,2.10893]
[1777592715729,46.12,76267.71,0.0,0.98901,1e-05,2.11193]
[1777592720766,46.12,76267.34,0.0,0.98901,1e-05,2.11246]
[1777592726806,46.12,76266.73,0.0,0.989,1e-05,2.11332]
[1777592728819,46.12,76275.11,0.0,0.98908,1e-05,2.10153]
[1777592729839,46.12,76261.45,0.0,0.98896,1e-05,2.12077]
[1777592730893,46.12,76261.4,0.0,0.98896,1e-05,2.12084]
[1777592736898,46.12,76262.54,0.0,0.98897,1e-05,2.11788]
[1777592741935,46.12,76261.71,0.0,0.98897,1e-05,2.11905]
[1777592746968,46.12,76261.48,0.0,0.98897,1e-05,2.11938]
[1777592752008,46.12,76260.51,0.0,0.98896,1e-05,2.12075]
[1777592760063,46.12,76260.48,0.0,0.98896,1e-05,2.12079]
[1777592762073,46.12,76263.94,0.0,0.98899,1e-05,2.1159]
[1777592767109,46.12,76262.58,0.0,0.98898,1e-05,2.11782]
[1777592772146,46.12,76263.68,0.0,0.98898,1e-05,2.11627]
[1777592777178,46.12,76262.78,0.0,0.98898,1e-05,2.11754]
[1777592782214,46.12,76261.61,0.0,0.98897,1e-05,2.11919]
[1777592784228,46.12,76267.98,0.0,0.98902,1e-05,2.11021]
[1777592789263,46.12,76271.81,0.0,0.98905,1e-05,2.10482]
[1777592794297,46.12,76273.39,0.0,0.98907,1e-05,2.10125]
[1777592799332,46.12,76273.02,0.0,0.98907,1e-05,2.10177]
[1777592804368,46.12,76270.74,0.0,0.98905,1e-05,2.10498]
[1777592809403,46.12,76270.72,0.0,0.98905,1e-05,2.105]
[1777592814437,46.12,76272.55,0.0,0.98907,1e-05,2.10243]
[1777592819474,46.12,76273.06,0.0,0.98907,1e-05,2.10172]
[1777592824509,46.12,76273.48,0.0,0.98908,1e-05,2.10113]
[1777592829543,46.12,76275.84,0.0,0.9891,1e-05,2.09782]
[1777592834578,46.12,76277.16,0.0,0.98911,1e-05,2.09597]
[1777592840622,46.12,76277.11,0.0,0.98911,1e-05,2.09604]
[1777592845655,46.12,76276.91,0.0,0.9891,1e-05,2.09632]
[1777592850690,46.12,76277.03,0.0,0.98911,1e-05,2.09615]
[1777592855724,46.12,76276.47,0.0,0.98911,1e-05,2.09559]
[1777592861768,46.12,76276.35,0.0,0.98911,1e-05,2.09576]
[1777592867813,46.12,76275.68,0.0,0.9891,1e-05,2.0967]
[1777592872845,46.12,76276.03,0.0,0.9891,1e-05,2.09621]
[1777592877880,46.12,76276.32,0.0,0.98911,1e-05,2.0958]
[1777592883921,46.12,76276.15,0.0,0.98911,1e-05,2.09604]
[1777592887948,46.12,76281.3,0.0,0.98915,1e-05,2.08883]
[1777592889814,46.12,76283.5,0.0,0.98917,1e-05,2.08576]
[1777592894998,46.12,76287.58,0.0,0.9892,1e-05,2.08008]
[1777592900032,46.12,76286.9,0.0,0.9892,1e-05,2.08102]
[1777592905068,46.12,76285.55,0.0,0.98919,1e-05,2.0829]
[1777592910105,46.12,76286.59,0.0,0.98919,1e-05,2.08145]
[1777592917151,46.12,76288.12,0.0,0.98921,1e-05,2.07799]
[1777592920173,46.12,76294.34,0.0,0.98927,1e-05,2.06935]
[1777592926214,46.12,76294.86,0.0,0.98927,1e-05,2.06863]
[1777592931250,46.12,76297.16,0.0,0.98929,1e-05,2.06544]
[1777592936286,46.12,76298.15,0.0,0.9893,1e-05,2.06407]
[1777592941322,46.12,76298.49,0.0,0.9893,1e-05,2.0636]
[1777592946357,46.12,76299.07,0.0,0.98931,1e-05,2.0628]
[1777592951391,46.12,76299.47,0.0,0.98931,1e-05,2.06225]
[1777592960308,46.12,76300.89,0.0,0.98932,1e-05,2.06028]
[1777592965491,46.12,76301.13,0.0,0.98932,1e-05,2.05995]
[1777592970526,46.12,76302.89,0.0,0.98934,1e-05,2.05752]
[1777592975563,46.12,76303.49,0.0,0.98935,1e-05,2.05537]
[1777592980595,46.12,76302.57,0.0,0.98934,1e-05,2.05664]
[1777592985634,46.12,76302.79,0.0,0.98934,1e-05,2.05634]
[1777592991672,46.12,76302.94,0.0,0.98934,1e-05,2.05613]
[1777592996707,46.12,76302.12,0.0,0.98934,1e-05,2.05726]
[1777593002749,46.12,76301.97,0.0,0.98934,1e-05,2.05747]
[1777593007786,46.12,76301.89,0.0,0.98934,1e-05,2.05758]
[1777593012821,46.12,76301.86,0.0,0.98934,1e-05,2.05762]
[1777593017856,46.12,76301.53,0.0,0.98933,1e-05,2.05807]
[1777593023899,46.12,76301.54,0.0,0.98933,1e-05,2.05806]
[1777593028934,46.12,76301.83,0.0,0.98934,1e-05,2.05766]
[1777593033976,46.12,76302.26,0.0,0.98935,1e-05,2.05574]
[1777593039010,46.12,76301.28,0.0,0.98934,1e-05,2.05709]
[1777593046062,46.12,76303.43,0.0,0.98936,1e-05,2.05413]
[1777593053111,46.12,76304.48,0.0,0.98936,1e-05,2.05268]
[1777593059153,46.12,76303.68,0.0,0.98936,1e-05,2.05378]
[1777593064188,46.12,76301.38,0.0,0.98934,1e-05,2.05696]
[1777593070231,46.12,76301.47,0.0,0.98934,1e-05,2.05683]
[1777593078290,46.12,76301.43,0.0,0.98934,1e-05,2.05689]
[1777593082315,46.12,76308.21,0.0,0.9894,1e-05,2.04755]
[1777593083321,46.12,76310.8,0.0,0.98942,1e-05,2.04399]
[1777593088356,46.12,76312.3,0.0,0.98943,1e-05,2.04193]
[1777593093401,46.12,76311.67,0.0,0.98943,1e-05,2.04148]
[1777593098436,46.12,76317.52,0.0,0.98948,1e-05,2.03347]
[1777593103472,46.12,76316.55,0.0,0.98947,1e-05,2.03479]
[1777593108507,46.12,76319.52,0.0,0.9895,1e-05,2.03073]
[1777593114549,46.12,76318.06,0.0,0.98948,1e-05,2.03273]
[1777593119583,46.12,76318.61,0.0,0.98949,1e-05,2.03198]
[1777593124618,46.12,76318.15,0.0,0.98948,1e-05,2.03261]
[1777593127639,46.12,76312.32,0.0,0.98944,1e-05,2.04059]
[1777593132675,46.12,76313.01,0.0,0.98944,1e-05,2.03964]
[1777593137709,46.12,76314.69,0.0,0.98946,1e-05,2.03734]
[1777593143752,46.12,76313.74,0.0,0.98945,1e-05,2.03864]
[1777593151652,46.12,76312.19,0.0,0.98944,1e-05,2.03944]
[1777593156842,46.12,76312.19,0.0,0.98944,1e-05,2.03944]
[1777593161878,46.12,76310.31,0.0,0.98943,1e-05,2.04202]
[1777593168926,46.12,76310.33,0.0,0.98943,1e-05,2.042]
[1777593173965,46.12,76309.9,0.0,0.98942,1e-05,2.04259]
[1777593180016,46.12,76309.72,0.0,0.98942,1e-05,2.04283]
[1777593185039,46.12,76309.36,0.0,0.98942,1e-05,2.04333]
[1777593191081,46.12,76309.14,0.0,0.98942,1e-05,2.04363]
[1777593192087,46.12,76314.27,0.0,0.98946,1e-05,2.0366]
[1777593194101,46.12,76316.92,0.0,0.98948,1e-05,2.03297]
[1777593199137,46.12,76317.0,0.0,0.98948,1e-05,2.03286]
[1777593204172,46.12,76317.01,0.0,0.98948,1e-05,2.03285]
[1777593209206,46.12,76317.52,0.0,0.98949,1e-05,2.03215]
[1777593215249,46.12,76318.19,0.0,0.9895,1e-05,2.02992]
[1777593220284,46.12,76318.3,0.0,0.9895,1e-05,2.02977]
[1777593225319,46.12,76318.33,0.0,0.9895,1e-05,2.02973]
[1777593230354,46.12,76317.4,0.0,0.98949,1e-05,2.031]
[1777593235388,46.12,76317.43,0.0,0.98949,1e-05,2.03096]
[1777593240424,46.12,76318.66,0.0,0.9895,1e-05,2.02928]
[1777593243446,46.12,76313.22,0.0,0.98946,1e-05,2.03672]
[1777593248484,46.12,76314.93,0.0,0.98947,1e-05,2.03438]
[1777593253520,46.12,76314.72,0.0,0.98947,1e-05,2.03466]
[1777593258553,46.12,76316.1,0.0,0.98948,1e-05,2.03278]
[1777593264595,46.12,76316.27,0.0,0.98948,1e-05,2.03254]
[1777593270640,46.12,76316.39,0.0,0.98948,1e-05,2.03238]
[1777593277687,46.12,76316.2,0.0,0.98949,1e-05,2.03132]
[1777593282722,46.12,76315.79,0.0,0.98948,1e-05,2.03188]
[1777593290778,46.12,76315.79,0.0,0.98948,1e-05,2.03188]
[1777593295814,46.12,76316.5,0.0,0.98949,1e-05,2.03091]
[1777593296821,46.12,76308.04,0.0,0.98942,1e-05,2.0425]
[1777593302863,46.12,76305.13,0.0,0.9894,1e-05,2.0465]
[1777593307898,46.12,76306.13,0.0,0.9894,1e-05,2.04512]
[1777593310919,46.12,76311.71,0.0,0.98945,1e-05,2.03747]
[1777593312952,46.12,76304.5,0.0,0.98939,1e-05,2.04736]
[1777593313956,46.12,76286.11,0.0,0.98924,1e-05,2.07278]
[1777593314965,46.12,76292.77,0.0,0.98929,1e-05,2.06354]
[1777593319998,46.12,76295.78,0.0,0.98932,1e-05,2.05938]
[1777593325034,46.12,76297.56,0.0,0.98933,1e-05,2.05692]
[1777593330068,46.12,76297.23,0.0,0.98933,1e-05,2.05738]
[1777593335104,46.12,76300.58,0.0,0.98936,1e-05,2.05143]
[1777593343158,46.12,76301.02,0.0,0.98937,1e-05,2.05083]
[1777593349204,46.12,76303.26,0.0,0.98939,1e-05,2.04774]
[1777593354237,46.12,76304.13,0.0,0.98939,1e-05,2.04655]
[1777593359270,46.12,76304.79,0.0,0.9894,1e-05,2.04564]
[1777593362292,46.12,76310.76,0.0,0.98945,1e-05,2.03745]
[1777593367327,46.12,76310.67,0.0,0.98945,1e-05,2.03757]
[1777593373369,46.12,76310.67,0.0,0.98945,1e-05,2.03757]
[1777593378403,46.12,76310.77,0.0,0.98945,1e-05,2.03744]
[1777593383439,46.12,76310.63,0.0,0.98945,1e-05,2.03763]
[1777593392503,46.12,76310.48,0.0,0.98945,1e-05,2.03651]
[1777593398543,46.12,76310.24,0.0,0.98945,1e-05,2.03684]
[1777593403581,46.12,76309.19,0.0,0.98944,1e-05,2.03828]
[1777593411636,46.12,76309.31,0.0,0.98944,1e-05,2.03812]
[1777593417679,46.12,76310.88,0.0,0.98946,1e-05,2.03597]
[1777593419693,46.12,76290.92,0.0,0.98929,1e-05,2.06345]
[1777593420700,46.12,76290.92,0.0,0.98929,1e-05,2.06345]
[1777593421707,46.12,76291.54,0.0,0.9893,1e-05,2.06259]
[1777593426742,46.12,76296.1,0.0,0.98933,1e-05,2.05629]
[1777593431777,46.12,76301.26,0.0,0.98938,1e-05,2.04917]
[1777593436812,46.12,76298.98,0.0,0.98936,1e-05,2.05231]
[1777593439833,46.12,76305.08,0.0,0.98941,1e-05,2.04392]
[1777593444868,46.12,76309.4,0.0,0.98944,1e-05,2.03799]
[1777593449904,46.12,76313.24,0.0,0.98948,1e-05,2.03274]
[1777593452925,46.12,76319.9,0.0,0.98954,1e-05,2.02234]
[1777593455946,46.12,76314.08,0.0,0.98949,1e-05,2.03027]
[1777593460981,46.12,76318.23,0.0,0.98952,1e-05,2.02461]
[1777593466015,46.12,76315.44,0.0,0.9895,1e-05,2.02842]
[1777593471051,46.12,76314.13,0.0,0.98949,1e-05,2.03021]
[1777593476085,46.12,76315.91,0.0,0.98951,1e-05,2.02777]
[1777593481120,46.12,76321.36,0.0,0.98955,1e-05,2.02035]
[1777593486158,46.12,76326.21,0.0,0.98959,1e-05,2.01376]
[1777593487166,46.12,76331.65,0.0,0.98963,1e-05,2.00639]
[1777593490187,46.12,76324.38,0.0,0.98958,1e-05,2.01624]
[1777593495222,46.12,76321.01,0.0,0.98955,1e-05,2.02082]
[1777593501265,46.12,76319.58,0.0,0.98954,1e-05,2.02277]
[1777593507210,46.12,76318.01,0.0,0.98952,1e-05,2.02491]
[1777593509322,46.12,76284.6,0.0,0.98924,1e-05,2.07088]
[1777593510328,46.12,76274.61,0.0,0.98916,1e-05,2.08479]
[1777593515365,46.12,76277.61,0.0,0.98919,1e-05,2.07926]
[1777593520402,46.12,76279.17,0.0,0.9892,1e-05,2.07709]
[1777593525436,46.12,76280.96,0.0,0.98922,1e-05,2.0746]
[1777593530471,46.12,76286.59,0.0,0.98927,1e-05,2.06678]
[1777593537522,46.12,76288.89,0.0,0.98929,1e-05,2.0636]
[1777593543562,46.12,76290.2,0.0,0.9893,1e-05,2.06178]
[1777593547590,46.12,76292.47,0.0,0.98932,1e-05,2.05864]
[1777593552626,46.12,76293.08,0.0,0.98932,1e-05,2.0578]
[1777593557662,46.12,76296.03,0.0,0.98935,1e-05,2.05373]
[1777593562696,46.12,76296.62,0.0,0.98935,1e-05,2.05292]
[1777593567732,46.12,76297.37,0.0,0.98936,1e-05,2.05188]
[1777593572766,46.12,76298.32,0.0,0.98937,1e-05,2.04925]
[1777593577803,46.12,76297.56,0.0,0.98937,1e-05,2.0503]
[1777593582835,46.12,76296.85,0.0,0.98936,1e-05,2.05127]
[1777593590894,46.12,76298.86,0.0,0.98938,1e-05,2.0485]
[1777593595927,46.12,76302.26,0.0,0.98941,1e-05,2.04383]
[1777593596937,46.12,76308.78,0.0,0.98946,1e-05,2.03489]
[1777593600974,46.12,76318.32,0.0,0.98954,1e-05,2.02186]
[1777593602983,46.12,76308.34,0.0,0.98946,1e-05,2.03549]
[1777593603985,46.12,76306.83,0.0,0.98944,1e-05,2.03756]
[1777593607074,46.12,76294.99,0.0,0.98934,1e-05,2.05384]
[1777593608026,46.12,76294.8,0.0,0.98934,1e-05,2.0541]
[1777593609034,46.12,76322.22,0.0,0.98957,1e-05,2.01656]
[1777593610056,46.12,76322.79,0.0,0.98958,1e-05,2.01578]
[1777593613062,46.12,76327.36,0.0,0.98961,1e-05,2.00958]
[1777593615075,46.12,76331.68,0.0,0.98965,1e-05,2.00374]
[1777593616081,46.12,76338.98,0.0,0.98971,1e-05,1.99389]
[1777593618099,46.12,76340.66,0.0,0.98972,1e-05,1.99163]
[1777593622124,46.12,76343.47,0.0,0.98974,1e-05,1.98785]
[1777593623133,46.12,76337.42,0.0,0.98969,1e-05,1.99599]
[1777593624138,46.12,76330.39,0.0,0.98964,1e-05,2.00548]
[1777593625147,46.12,76331.02,0.0,0.98964,1e-05,2.00463]
[1777593630181,46.12,76330.38,0.0,0.98964,1e-05,2.0055]
[1777593635221,46.12,76329.87,0.0,0.98964,1e-05,2.00488]
[1777593638237,46.12,76336.81,0.0,0.9897,1e-05,1.99551]
[1777593642265,46.12,76336.65,0.0,0.98969,1e-05,1.99573]
[1777593648231,46.12,76336.14,0.0,0.98969,1e-05,1.99641]
[1777593653342,46.12,76329.47,0.0,0.98964,1e-05,2.00542]
[1777593658377,46.12,76329.85,0.0,0.98964,1e-05,2.00491]
[1777593663413,46.12,76329.96,0.0,0.98964,1e-05,2.00476]
[1777593668447,46.12,76331.05,0.0,0.98965,1e-05,2.00328]
[1777593673481,46.12,76334.55,0.0,0.98968,1e-05,1.99856]
[1777593676504,46.12,76343.15,0.0,0.98975,1e-05,1.98699]
[1777593677514,46.12,76349.58,0.0,0.9898,1e-05,1.97837]
[1777593679526,46.12,76362.41,0.0,0.9899,1e-05,1.96127]
[1777593680532,46.12,76368.31,0.0,0.98995,1e-05,1.95345]
[1777593685567,46.12,76365.71,0.0,0.98993,1e-05,1.95689]
[1777593690602,46.12,76368.88,0.0,0.98995,1e-05,1.95269]
[1777593694629,46.12,76369.33,0.0,0.98996,1e-05,1.95082]
[1777593699664,46.12,76365.15,0.0,0.98993,1e-05,1.95635]
[1777593704700,46.12,76366.12,0.0,0.98994,1e-05,1.95506]
[1777593709735,46.12,76370.42,0.0,0.98997,1e-05,1.94937]
[1777593714770,46.12,76368.96,0.0,0.98996,1e-05,1.9513]
[1777593719805,46.12,76369.45,0.0,0.98996,1e-05,1.95066]
[1777593724841,46.12,76370.16,0.0,0.98997,1e-05,1.94972]
[1777593728869,46.12,76364.98,0.0,0.98993,1e-05,1.95657]
[1777593733903,46.12,76365.52,0.0,0.98993,1e-05,1.95586]
[1777593738940,46.12,76370.53,0.0,0.98997,1e-05,1.94923]
[1777593740954,46.12,76379.82,0.0,0.99005,1e-05,1.93698]
[1777593742968,46.12,76381.03,0.0,0.99006,1e-05,1.93539]
[1777593748003,46.12,76382.16,0.0,0.99007,1e-05,1.93391]
[1777593753039,46.12,76382.46,0.0,0.99007,1e-05,1.93224]
[1777593758073,46.12,76381.36,0.0,0.99007,1e-05,1.93369]
[1777593763108,46.12,76380.35,0.0,0.99006,1e-05,1.93501]
[1777593768144,46.12,76380.92,0.0,0.99006,1e-05,1.93426]
[1777593773178,46.12,76378.83,0.0,0.99005,1e-05,1.93701]
[1777593778213,46.12,76378.01,0.0,0.99004,1e-05,1.93809]
[1777593780228,46.12,76370.99,0.0,0.98998,1e-05,1.94734]
[1777593781236,46.12,76371.8,0.0,0.98999,1e-05,1.94627]
[1777593786270,46.12,76370.49,0.0,0.98998,1e-05,1.948]
[1777593791305,46.12,76370.12,0.0,0.98998,1e-05,1.94849]
[1777593796340,46.12,76370.43,0.0,0.98998,1e-05,1.94808]
[1777593801374,46.12,76371.11,0.0,0.98998,1e-05,1.94718]
[1777593806409,46.12,76369.05,0.0,0.98997,1e-05,1.9499]
[1777593811445,46.12,76367.65,0.0,0.98996,1e-05,1.95047]
[1777593816482,46.12,76374.68,0.0,0.99002,1e-05,1.9412]
[1777593818496,46.12,76379.11,0.0,0.99005,1e-05,1.93537]
[1777593822524,46.12,76384.52,0.0,0.9901,1e-05,1.92827]
[1777593825554,46.12,76390.46,0.0,0.99014,1e-05,1.9205]
[1777593827563,46.12,76395.16,0.0,0.99018,1e-05,1.91437]
[1777593832597,46.12,76396.98,0.0,0.99019,1e-05,1.91201]
[1777593833605,46.12,76414.11,0.0,0.99033,1e-05,1.88983]
[1777593834611,46.12,76425.54,0.0,0.99041,1e-05,1.87515]
[1777593839646,46.12,76426.19,0.0,0.99042,1e-05,1.87432]
[1777593844682,46.12,76431.51,0.0,0.99046,1e-05,1.86753]
[1777593845690,46.12,76443.29,0.0,0.99055,1e-05,1.85255]
[1777593850734,46.12,76440.94,0.0,0.99053,1e-05,1.85553]
[1777593853748,46.12,76433.96,0.0,0.99048,1e-05,1.8644]
[1777593858784,46.12,76434.8,0.0,0.99048,1e-05,1.86333]
[1777593863819,46.12,76433.38,0.0,0.99047,1e-05,1.86514]
[1777593868856,46.12,76438.56,0.0,0.99051,1e-05,1.85855]
[1777593869860,46.12,76445.86,0.0,0.99057,1e-05,1.84929]
[1777593870868,46.12,76445.34,0.0,0.99056,1e-05,1.84995]
[1777593875903,46.12,76445.58,0.0,0.99057,1e-05,1.84841]
[1777593880938,46.12,76443.84,0.0,0.99056,1e-05,1.85061]
[1777593885972,46.12,76442.02,0.0,0.99055,1e-05,1.85292]
[1777593891008,46.12,76442.39,0.0,0.99055,1e-05,1.85245]
[1777593896043,46.12,76444.99,0.0,0.99057,1e-05,1.84916]
[1777593901079,46.12,76444.15,0.0,0.99056,1e-05,1.85022]
[1777593905107,46.12,76438.93,0.0,0.99052,1e-05,1.85684]
[1777593908130,46.12,76432.28,0.0,0.99047,1e-05,1.8653]
[1777593910141,46.12,76419.53,0.0,0.99037,1e-05,1.88161]
[1777593911154,46.12,76416.89,0.0,0.99035,1e-05,1.885]
[1777593912156,46.12,76410.66,0.0,0.99031,1e-05,1.89302]
[1777593914170,46.12,76405.6,0.0,0.99027,1e-05,1.89956]
[1777593919206,46.12,76406.17,0.0,0.99027,1e-05,1.89882]
[1777593924241,46.12,76404.67,0.0,0.99026,1e-05,1.90076]
[1777593929278,46.12,76401.73,0.0,0.99024,1e-05,1.90457]
[1777593934318,46.12,76403.69,0.0,0.99026,1e-05,1.90077]
[1777593938342,46.12,76409.25,0.0,0.9903,1e-05,1.89359]
[1777593943380,46.12,76414.02,0.0,0.99034,1e-05,1.88744]
[1777593948412,46.12,76417.04,0.0,0.99036,1e-05,1.88355]
[1777593953448,46.12,76418.83,0.0,0.99038,1e-05,1.88126]
[1777593958480,46.12,76421.01,0.0,0.99039,1e-05,1.87846]
[1777593963516,46.12,76422.39,0.0,0.9904,1e-05,1.87669]
[1777593968551,46.12,76425.43,0.0,0.99043,1e-05,1.8728]
[1777593970568,46.12,76440.17,0.0,0.99054,1e-05,1.85403]
[1777593971575,46.12,76441.61,0.0,0.99055,1e-05,1.8522]
[1777593976610,46.12,76444.5,0.0,0.99057,1e-05,1.84854]
[1777593981641,46.12,76445.73,0.0,0.99058,1e-05,1.84699]
[1777593986680,46.12,76447.6,0.0,0.99059,1e-05,1.84462]
[1777593988694,46.12,76452.56,0.0,0.99063,1e-05,1.83837]
[1777593993729,46.12,76449.76,0.0,0.99062,1e-05,1.84067]
[1777593998764,46.12,76447.45,0.0,0.9906,1e-05,1.84358]
[1777594004806,46.12,76448.94,0.0,0.99061,1e-05,1.8417]
[1777594008834,46.12,76442.49,0.0,0.99056,1e-05,1.84985]
[1777594009859,46.12,76435.25,0.0,0.99051,1e-05,1.85903]
[1777594014876,46.12,76432.41,0.0,0.99048,1e-05,1.86265]
[1777594019912,46.12,76428.68,0.0,0.99046,1e-05,1.8674]
[1777594024947,46.12,76429.15,0.0,0.99046,1e-05,1.8668]
[1777594029981,46.12,76428.16,0.0,0.99045,1e-05,1.86807]
[1777594035017,46.12,76429.29,0.0,0.99046,1e-05,1.86662]
[1777594040053,46.12,76430.04,0.0,0.99047,1e-05,1.86567]
[1777594045087,46.12,76424.66,0.0,0.99043,1e-05,1.87254]
[1777594047102,46.12,76423.04,0.0,0.99041,1e-05,1.87461]
[1777594052136,46.12,76426.13,0.0,0.99044,1e-05,1.86941]
[1777594057172,46.12,76426.36,0.0,0.99045,1e-05,1.86912]
[1777594062207,46.12,76425.34,0.0,0.99044,1e-05,1.87042]
[1777594067243,46.12,76424.68,0.0,0.99043,1e-05,1.87126]
[1777594069256,46.12,76415.35,0.0,0.99036,1e-05,1.88322]
[1777594071270,46.12,76410.01,0.0,0.99032,1e-05,1.89009]
[1777594076305,46.12,76405.4,0.0,0.99028,1e-05,1.89604]
[1777594081339,46.12,76401.84,0.0,0.99026,1e-05,1.90065]
[1777594087382,46.12,76402.04,0.0,0.99026,1e-05,1.90039]
[1777594092418,46.12,76402.99,0.0,0.99027,1e-05,1.89916]
[1777594095438,46.12,76408.16,0.0,0.99031,1e-05,1.89248]
[1777594098459,46.12,76402.47,0.0,0.99026,1e-05,1.89983]
[1777594103495,46.12,76401.93,0.0,0.99026,1e-05,1.90053]
[1777594108529,46.12,76401.07,0.0,0.99025,1e-05,1.90165]
[1777594113564,46.12,76399.64,0.0,0.99025,1e-05,1.90224]
[1777594118599,46.12,76401.12,0.0,0.99026,1e-05,1.90032]
[1777594123635,46.12,76401.06,0.0,0.99026,1e-05,1.9004]
[1777594128669,46.12,76400.41,0.0,0.99025,1e-05,1.90124]
[1777594133705,46.12,76399.68,0.0,0.99025,1e-05,1.90219]
[1777594138740,46.12,76404.34,0.0,0.99028,1e-05,1.89616]
[1777594142768,46.12,76409.87,0.0,0.99032,1e-05,1.88902]
[1777594146806,46.12,76414.88,0.0,0.99036,1e-05,1.88257]
[1777594151834,46.12,76414.81,0.0,0.99036,1e-05,1.88266]
[1777594156869,46.12,76415.64,0.0,0.99037,1e-05,1.8816]
[1777594161904,46.12,76417.61,0.0,0.99038,1e-05,1.87907]
[1777594166938,46.12,76419.9,0.0,0.9904,1e-05,1.87613]
[1777594172984,46.12,76423.72,0.0,0.99044,1e-05,1.87]
[1777594176005,46.12,76442.25,0.0,0.99058,1e-05,1.84644]
[1777594179025,46.12,76451.13,0.0,0.99064,1e-05,1.83525]
[1777594180031,46.12,76454.99,0.0,0.99067,1e-05,1.83039]
[1777594181037,46.12,76455.59,0.0,0.99068,1e-05,1.82964]
[1777594186072,46.12,76458.87,0.0,0.9907,1e-05,1.82553]
[1777594191106,46.12,76456.33,0.0,0.99068,1e-05,1.82871]
[1777594195144,46.12,76451.27,0.0,0.99065,1e-05,1.83507]
[1777594200181,46.12,76449.11,0.0,0.99063,1e-05,1.83779]
[1777594205215,46.12,76450.73,0.0,0.99064,1e-05,1.83575]
[1777594210252,46.12,76450.65,0.0,0.99064,1e-05,1.83585]
[1777594215287,46.12,76449.97,0.0,0.99064,1e-05,1.83671]
[1777594220322,46.12,76451.98,0.0,0.99065,1e-05,1.83418]
[1777594225358,46.12,76452.14,0.0,0.99065,1e-05,1.83398]
[1777594230392,46.12,76452.42,0.0,0.99065,1e-05,1.83362]
[1777594233413,46.12,76447.33,0.0,0.99062,1e-05,1.8388]
[1777594235427,46.12,76444.85,0.0,0.9906,1e-05,1.84193]
[1777594240463,46.12,76449.59,0.0,0.99064,1e-05,1.83595]
[1777594245498,46.12,76445.16,0.0,0.99061,1e-05,1.84153]
[1777594250534,46.12,76438.71,0.0,0.99056,1e-05,1.84969]
[1777594253556,46.12,76436.75,0.0,0.99054,1e-05,1.85217]
[1777594258590,46.12,76438.55,0.0,0.99056,1e-05,1.84989]
[1777594263624,46.12,76441.27,0.0,0.99058,1e-05,1.84645]
[1777594268663,46.12,76441.24,0.0,0.99058,1e-05,1.84649]
[1777594273702,46.12,76441.51,0.0,0.99058,1e-05,1.84614]
[1777594278738,46.12,76443.33,0.0,0.99059,1e-05,1.84384]
[1777594283772,46.12,76445.62,0.0,0.99061,1e-05,1.84095]
[1777594288807,46.12,76445.59,0.0,0.99061,1e-05,1.84099]
[1777594293842,46.12,76446.62,0.0,0.99062,1e-05,1.83846]
[1777594298877,46.12,76446.5,0.0,0.99062,1e-05,1.83861]
[1777594303913,46.12,76452.09,0.0,0.99066,1e-05,1.83158]
[1777594306934,46.12,76446.74,0.0,0.99062,1e-05,1.83831]
[1777594308947,46.12,76443.27,0.0,0.9906,1e-05,1.84269]
[1777594311968,46.12,76448.51,0.0,0.99064,1e-05,1.83608]
[1777594317003,46.12,76448.72,0.0,0.99064,1e-05,1.83582]
[1777594320031,46.12,76444.79,0.0,0.99061,1e-05,1.84077]
[1777594325061,46.12,76443.44,0.0,0.9906,1e-05,1.84247]
[1777594330098,46.12,76445.37,0.0,0.99061,1e-05,1.84004]
[1777594335131,46.12,76444.84,0.0,0.99061,1e-05,1.8407]
[1777594340166,46.12,76444.66,0.0,0.99061,1e-05,1.84093]
[1777594345201,46.12,76444.05,0.0,0.9906,1e-05,1.8417]
[1777594350236,46.12,76436.25,0.0,0.99054,1e-05,1.85157]
[1777594355270,46.12,76433.19,0.0,0.99053,1e-05,1.85421]
[1777594357287,46.12,76439.17,0.0,0.99057,1e-05,1.84663]
[1777594362319,46.12,76443.6,0.0,0.99061,1e-05,1.84103]
[1777594367355,46.12,76441.98,0.0,0.99059,1e-05,1.84308]
[1777594372390,46.12,76443.78,0.0,0.99061,1e-05,1.84081]
[1777594376418,46.12,76449.03,0.0,0.99065,1e-05,1.83419]
[1777594379439,46.12,76448.73,0.0,0.99064,1e-05,1.83457]
[1777594384480,46.12,76446.33,0.0,0.99063,1e-05,1.83759]
[1777594385482,46.12,76439.29,0.0,0.99057,1e-05,1.84648]
[1777594386488,46.12,76438.65,0.0,0.99057,1e-05,1.84729]
[1777594391522,46.12,76436.7,0.0,0.99055,1e-05,1.84976]
[1777594395551,46.12,76424.18,0.0,0.99046,1e-05,1.86567]
[1777594396558,46.12,76424.31,0.0,0.99046,1e-05,1.86551]
[1777594401595,46.12,76421.9,0.0,0.99044,1e-05,1.86858]
[1777594406630,46.12,76420.73,0.0,0.99043,1e-05,1.87008]
[1777594411664,46.12,76420.04,0.0,0.99043,1e-05,1.86971]
[1777594416699,46.12,76419.06,0.0,0.99043,1e-05,1.87097]
[1777594421734,46.12,76416.18,0.0,0.9904,1e-05,1.87465]
[1777594426769,46.12,76416.55,0.0,0.99041,1e-05,1.87418]
[1777594431808,46.12,76416.01,0.0,0.9904,1e-05,1.87487]
[1777594434827,46.12,76405.26,0.0,0.99032,1e-05,1.88868]
[1777594439862,46.12,76406.58,0.0,0.99033,1e-05,1.88698]
[1777594443890,46.12,76401.53,0.0,0.99029,1e-05,1.89349]
[1777594448928,46.12,76402.7,0.0,0.9903,1e-05,1.89198]
[1777594453960,46.12,76403.48,0.0,0.99031,1e-05,1.89098]
[1777594458995,46.12,76400.71,0.0,0.99029,1e-05,1.89455]
[1777594464030,46.12,76404.12,0.0,0.99031,1e-05,1.89015]
[1777594469065,46.12,76404.72,0.0,0.99032,1e-05,1.88938]
[1777594474099,46.12,76403.52,0.0,0.99031,1e-05,1.88967]
[1777594479135,46.12,76407.65,0.0,0.99035,1e-05,1.88435]
[1777594481149,46.12,76413.19,0.0,0.99039,1e-05,1.87723]
[1777594486183,46.12,76412.07,0.0,0.99038,1e-05,1.87867]
[1777594491219,46.12,76413.9,0.0,0.99039,1e-05,1.87632]
[1777594496253,46.12,76415.49,0.0,0.99041,1e-05,1.87429]
[1777594498267,46.12,76421.54,0.0,0.99045,1e-05,1.86655]
[1777594503304,46.12,76428.62,0.0,0.99051,1e-05,1.85753]
[1777594504232,46.12,76429.34,0.0,0.99051,1e-05,1.85662]
[1777594506324,46.12,76436.03,0.0,0.99056,1e-05,1.84813]
[1777594507332,46.12,76440.25,0.0,0.99059,1e-05,1.84279]
[1777594511367,46.12,76444.6,0.0,0.99063,1e-05,1.83731]
[1777594516395,46.12,76446.55,0.0,0.99064,1e-05,1.83485]
[1777594521430,46.12,76443.99,0.0,0.99062,1e-05,1.83808]
[1777594526465,46.12,76449.57,0.0,0.99066,1e-05,1.83105]
[1777594531499,46.12,76449.46,0.0,0.99067,1e-05,1.82996]
[1777594536534,46.12,76450.04,0.0,0.99067,1e-05,1.82923]
[1777594541571,46.12,76454.46,0.0,0.99071,1e-05,1.82369]
[1777594544591,46.12,76467.31,0.0,0.9908,1e-05,1.80766]
[1777594545598,46.12,76468.76,0.0,0.99081,1e-05,1.80586]
[1777594548618,46.12,76474.26,0.0,0.99085,1e-05,1.79904]
[1777594553654,46.12,76473.0,0.0,0.99084,1e-05,1.8006]
[1777594558689,46.12,76472.73,0.0,0.99084,1e-05,1.80094]
[1777594563724,46.12,76473.47,0.0,0.99085,1e-05,1.80002]
[1777594568760,46.12,76473.95,0.0,0.99085,1e-05,1.79942]
[1777594573796,46.12,76474.39,0.0,0.99085,1e-05,1.79888]
[1777594578830,46.12,76482.46,0.0,0.99091,1e-05,1.78891]
[1777594583865,46.12,76483.07,0.0,0.99092,1e-05,1.78816]
[1777594588902,46.12,76482.92,0.0,0.99091,1e-05,1.78835]
[1777594593942,46.12,76484.76,0.0,0.99093,1e-05,1.78487]
[1777594598977,46.12,76486.99,0.0,0.99095,1e-05,1.78213]
[1777594604011,46.12,76490.15,0.0,0.99097,1e-05,1.77825]
[1777594609048,46.12,76488.65,0.0,0.99096,1e-05,1.78009]
[1777594612070,46.12,76492.33,0.0,0.99099,1e-05,1.77558]
[1777594613078,46.12,76497.46,0.0,0.99103,1e-05,1.76931]
[1777594618112,46.12,76507.28,0.0,0.9911,1e-05,1.75735]
[1777594619119,46.12,76514.23,0.0,0.99115,1e-05,1.74893]
[1777594620127,46.12,76513.83,0.0,0.99114,1e-05,1.74941]
[1777594624155,46.12,76521.21,0.0,0.9912,1e-05,1.7405]
[1777594629190,46.12,76519.95,0.0,0.99119,1e-05,1.74202]
[1777594632210,46.12,76514.16,0.0,0.99115,1e-05,1.74901]
[1777594633216,46.12,76500.62,0.0,0.99105,1e-05,1.76545]
[1777594634224,46.12,76496.39,0.0,0.99102,1e-05,1.77061]
[1777594639259,46.12,76499.16,0.0,0.99104,1e-05,1.76723]
[1777594644293,46.12,76500.31,0.0,0.99105,1e-05,1.76583]
[1777594649332,46.12,76500.89,0.0,0.99105,1e-05,1.76512]
[1777594654368,46.12,76502.32,0.0,0.99107,1e-05,1.76218]
[1777594659404,46.12,76502.77,0.0,0.99107,1e-05,1.76163]
[1777594664438,46.12,76502.52,0.0,0.99107,1e-05,1.76194]
[1777594670480,46.12,76499.76,0.0,0.99105,1e-05,1.7653]
[1777594675514,46.12,76500.16,0.0,0.99105,1e-05,1.76481]
[1777594680550,46.12,76499.16,0.0,0.99104,1e-05,1.76603]
[1777594685585,46.12,76499.6,0.0,0.99105,1e-05,1.76549]
[1777594689613,46.12,76504.4,0.0,0.99108,1e-05,1.75965]
[1777594694651,46.12,76504.71,0.0,0.99108,1e-05,1.75927]
[1777594699682,46.12,76504.03,0.0,0.99108,1e-05,1.7601]
[1777594701697,46.12,76516.58,0.0,0.99117,1e-05,1.7449]
[1777594702704,46.12,76518.12,0.0,0.99118,1e-05,1.74304]
[1777594707743,46.12,76516.41,0.0,0.99117,1e-05,1.7451]
[1777594710760,46.12,76528.4,0.0,0.99125,1e-05,1.73068]
[1777594711767,46.12,76526.07,0.0,0.99124,1e-05,1.73229]
[1777594716805,46.12,76525.54,0.0,0.99124,1e-05,1.73292]
[1777594721838,46.12,76521.3,0.0,0.99121,1e-05,1.73802]
[1777594726872,46.12,76519.07,0.0,0.99119,1e-05,1.7407]
[1777594729894,46.12,76511.99,0.0,0.99114,1e-05,1.74925]
[1777594732915,46.12,76505.91,0.0,0.9911,1e-05,1.75662]
[1777594734930,46.12,76505.14,0.0,0.99109,1e-05,1.75755]
[1777594739964,46.12,76502.98,0.0,0.99108,1e-05,1.76018]
[1777594744999,46.12,76503.58,0.0,0.99108,1e-05,1.75945]
[1777594750036,46.12,76504.56,0.0,0.99109,1e-05,1.75826]
[1777594755071,46.12,76504.26,0.0,0.99109,1e-05,1.75862]
[1777594760107,46.12,76504.26,0.0,0.99109,1e-05,1.75862]
[1777594766153,46.12,76504.38,0.0,0.99109,1e-05,1.75848]
[1777594767158,46.12,76497.67,0.0,0.99104,1e-05,1.76665]
[1777594768165,46.12,76495.7,0.0,0.99102,1e-05,1.76905]
[1777594770178,46.12,76488.73,0.0,0.99097,1e-05,1.77758]
[1777594772193,46.12,76484.23,0.0,0.99095,1e-05,1.7819]
[1777594773202,46.12,76477.85,0.0,0.9909,1e-05,1.78975]
[1777594774211,46.12,76474.88,0.0,0.99088,1e-05,1.79342]
[1777594779241,46.12,76465.5,0.0,0.99081,1e-05,1.80503]
[1777594781257,46.12,76459.97,0.0,0.99077,1e-05,1.81191]
[1777594786292,46.12,76464.86,0.0,0.99081,1e-05,1.80583]
[1777594791327,46.12,76462.12,0.0,0.99079,1e-05,1.80924]
[1777594796362,46.12,76461.94,0.0,0.99078,1e-05,1.80946]
[1777594801398,46.12,76460.52,0.0,0.99077,1e-05,1.81123]
[1777594806431,46.12,76459.77,0.0,0.99077,1e-05,1.81216]
[1777594811470,46.12,76455.76,0.0,0.99074,1e-05,1.81716]
[1777594815495,46.12,76448.14,0.0,0.99068,1e-05,1.8267]
[1777594820530,46.12,76447.76,0.0,0.99068,1e-05,1.82718]
[1777594825566,46.12,76447.94,0.0,0.99068,1e-05,1.82695]
[1777594830601,46.12,76447.9,0.0,0.99068,1e-05,1.827]
[1777594835635,46.12,76447.47,0.0,0.99068,1e-05,1.82631]
[1777594840672,46.12,76454.44,0.0,0.99074,1e-05,1.81759]
[1777594846647,46.12,76457.78,0.0,0.99076,1e-05,1.81342]
[1777594851748,46.12,76461.66,0.0,0.99079,1e-05,1.80859]
[1777594856783,46.12,76463.17,0.0,0.9908,1e-05,1.80671]
[1777594860811,46.12,76469.27,0.0,0.99084,1e-05,1.79914]
[1777594865845,46.12,76469.41,0.0,0.99085,1e-05,1.79897]
[1777594870882,46.12,76468.9,0.0,0.99084,1e-05,1.7996]
[1777594875916,46.12,76467.2,0.0,0.99083,1e-05,1.80171]
[1777594882964,46.12,76464.18,0.0,0.99081,1e-05,1.80545]
[1777594891022,46.12,76458.93,0.0,0.99077,1e-05,1.81076]
[1777594896057,46.12,76457.73,0.0,0.99077,1e-05,1.81226]
[1777594901091,46.12,76456.03,0.0,0.99075,1e-05,1.81438]
[1777594906127,46.12,76455.25,0.0,0.99075,1e-05,1.81535]
[1777594912169,46.12,76452.63,0.0,0.99073,1e-05,1.81863]
[1777594914184,46.12,76445.67,0.0,0.99068,1e-05,1.82734]
[1777594915190,46.12,76443.79,0.0,0.99066,1e-05,1.8297]
[1777594917203,46.12,76436.58,0.0,0.99061,1e-05,1.83878]
[1777594922238,46.12,76440.24,0.0,0.99064,1e-05,1.83417]
[1777594927273,46.12,76443.73,0.0,0.99066,1e-05,1.82978]
[1777594932315,46.12,76442.63,0.0,0.99065,1e-05,1.83116]
[1777594937345,46.12,76441.43,0.0,0.99064,1e-05,1.83267]
[1777594939361,46.12,76434.55,0.0,0.99059,1e-05,1.84134]
[1777594944397,46.12,76435.13,0.0,0.9906,1e-05,1.84061]
[1777594946412,46.12,76428.45,0.0,0.99055,1e-05,1.84906]
[1777594947446,46.12,76416.89,0.0,0.99046,1e-05,1.86376]
[1777594948428,46.12,76416.89,0.0,0.99046,1e-05,1.86376]
[1777594951448,46.12,76415.79,0.0,0.99046,1e-05,1.86392]
[1777594955477,46.12,76423.69,0.0,0.99052,1e-05,1.85386]
[1777594959505,46.12,76428.87,0.0,0.99056,1e-05,1.84729]
[1777594965547,46.12,76431.18,0.0,0.99057,1e-05,1.84436]
[1777594970591,46.12,76433.45,0.0,0.99059,1e-05,1.8415]
[1777594975624,46.12,76433.14,0.0,0.99059,1e-05,1.84189]
[1777594980659,46.12,76434.73,0.0,0.9906,1e-05,1.83988]
[1777594985695,46.12,76436.05,0.0,0.99061,1e-05,1.83821]
[1777594990728,46.12,76437.37,0.0,0.99062,1e-05,1.83655]
[1777594993750,46.12,76442.37,0.0,0.99066,1e-05,1.83026]
[1777594998790,46.12,76444.47,0.0,0.99067,1e-05,1.82762]
[1777595003826,46.12,76444.04,0.0,0.99067,1e-05,1.82816]
[1777595008859,46.12,76443.68,0.0,0.99067,1e-05,1.82861]
[1777595011880,46.12,76437.5,0.0,0.99063,1e-05,1.83515]
[1777595016916,46.12,76436.79,0.0,0.99062,1e-05,1.83605]
[1777595021950,46.12,76436.15,0.0,0.99062,1e-05,1.83685]
[1777595026987,46.12,76439.83,0.0,0.99064,1e-05,1.83222]
[1777595032022,46.12,76441.39,0.0,0.99066,1e-05,1.83026]
[1777595037056,46.12,76439.38,0.0,0.99064,1e-05,1.83278]
[1777595042091,46.12,76439.78,0.0,0.99064,1e-05,1.83228]
[1777595048152,46.12,76440.8,0.0,0.99065,1e-05,1.831]
[1777595053169,46.12,76444.1,0.0,0.99068,1e-05,1.82685]
[1777595058222,46.12,76444.63,0.0,0.99068,1e-05,1.82619]
[1777595063239,46.12,76445.43,0.0,0.99069,1e-05,1.82518]
[1777595068293,46.12,76447.19,0.0,0.9907,1e-05,1.82298]
[1777595073310,46.12,76446.58,0.0,0.9907,1e-05,1.82251]
[1777595078363,46.12,76447.92,0.0,0.99071,1e-05,1.82084]
[1777595083381,46.12,76447.89,0.0,0.99071,1e-05,1.82087]
[1777595088433,46.12,76446.62,0.0,0.9907,1e-05,1.82246]
[1777595093451,46.12,76444.85,0.0,0.99069,1e-05,1.82468]
[1777595098502,46.12,76443.93,0.0,0.99068,1e-05,1.82584]
[1777595103523,46.12,76444.41,0.0,0.99068,1e-05,1.82523]
[1777595108572,46.12,76454.9,0.0,0.99076,1e-05,1.81212]
[1777595109567,46.12,76454.9,0.0,0.99076,1e-05,1.81212]
[1777595114601,46.12,76455.55,0.0,0.99077,1e-05,1.81131]
[1777595119638,46.12,76456.37,0.0,0.99077,1e-05,1.81029]
[1777595121649,46.12,76464.71,0.0,0.99083,1e-05,1.79992]
[1777595126685,46.12,76463.55,0.0,0.99083,1e-05,1.80136]
[1777595131725,46.12,76460.13,0.0,0.99081,1e-05,1.80439]
[1777595135752,46.12,76455.13,0.0,0.99077,1e-05,1.81061]
[1777595140787,46.12,76455.62,0.0,0.99077,1e-05,1.81]
[1777595145821,46.12,76458.66,0.0,0.9908,1e-05,1.80621]
[1777595150855,46.12,76457.33,0.0,0.99079,1e-05,1.80787]
[1777595155890,46.12,76455.93,0.0,0.99078,1e-05,1.80961]
[1777595159919,46.12,76456.5,0.0,0.99078,1e-05,1.8089]
[1777595164954,46.12,76457.96,0.0,0.99079,1e-05,1.80709]
[1777595169988,46.12,76454.51,0.0,0.99077,1e-05,1.81138]
[1777595175025,46.12,76453.78,0.0,0.99076,1e-05,1.81229]
[1777595181065,46.12,76452.62,0.0,0.99075,1e-05,1.81374]
[1777595186100,46.12,76451.06,0.0,0.99074,1e-05,1.81569]
[1777595191135,46.12,76450.71,0.0,0.99074,1e-05,1.8149]
[1777595197177,46.12,76454.35,0.0,0.99077,1e-05,1.81036]
[1777595202213,46.12,76456.3,0.0,0.99078,1e-05,1.80793]
[1777595208255,46.12,76460.15,0.0,0.99081,1e-05,1.80314]
[1777595209274,46.12,76452.8,0.0,0.99076,1e-05,1.81229]
[1777595211275,46.12,76452.82,0.0,0.99076,1e-05,1.81226]
[1777595218325,46.12,76452.06,0.0,0.99075,1e-05,1.81321]
[1777595223360,46.12,76450.83,0.0,0.99074,1e-05,1.81475]
[1777595229414,46.12,76448.87,0.0,0.99073,1e-05,1.8172]
[1777595234437,46.12,76448.44,0.0,0.99073,1e-05,1.81773]
[1777595239484,46.12,76450.06,0.0,0.99074,1e-05,1.81571]
[1777595244509,46.12,76452.32,0.0,0.99076,1e-05,1.81289]
[1777595249555,46.12,76453.85,0.0,0.99077,1e-05,1.81098]
[1777595254577,46.12,76455.44,0.0,0.99078,1e-05,1.80778]
[1777595259624,46.12,76457.99,0.0,0.9908,1e-05,1.80461]
[1777595264646,46.12,76459.24,0.0,0.99081,1e-05,1.80305]
[1777595269696,46.12,76460.91,0.0,0.99082,1e-05,1.80098]
[1777595274717,46.12,76460.09,0.0,0.99082,1e-05,1.802]
[1777595279767,46.12,76461.97,0.0,0.99083,1e-05,1.79967]
[1777595284787,46.12,76464.94,0.0,0.99085,1e-05,1.79599]
[1777595289837,46.12,76466.3,0.0,0.99086,1e-05,1.7943]
[1777595294856,46.12,76467.22,0.0,0.99087,1e-05,1.79317]
[1777595299908,46.12,76467.23,0.0,0.99087,1e-05,1.79315]
[1777595304926,46.12,76467.88,0.0,0.99088,1e-05,1.79235]
[1777595309978,46.12,76468.11,0.0,0.99088,1e-05,1.79207]
[1777595314997,46.12,76468.92,0.0,0.99089,1e-05,1.78985]
[1777595320051,46.12,76466.63,0.0,0.99087,1e-05,1.79268]
[1777595325068,46.12,76466.53,0.0,0.99087,1e-05,1.7928]
[1777595330121,46.12,76469.12,0.0,0.99089,1e-05,1.78961]
[1777595335137,46.12,76469.24,0.0,0.99089,1e-05,1.78946]
[1777595340191,46.12,76469.22,0.0,0.99089,1e-05,1.78948]
[1777595345207,46.12,76467.3,0.0,0.99088,1e-05,1.79185]
[1777595350243,46.12,76468.77,0.0,0.99089,1e-05,1.79004]
[1777595356284,46.12,76469.56,0.0,0.99089,1e-05,1.78906]
[1777595361319,46.12,76469.88,0.0,0.9909,1e-05,1.78867]
[1777595366354,46.12,76469.68,0.0,0.9909,1e-05,1.78891]
[1777595371390,46.12,76469.74,0.0,0.9909,1e-05,1.78763]
[1777595376425,46.12,76473.36,0.0,0.99093,1e-05,1.78317]
[1777595381459,46.12,76474.87,0.0,0.99094,1e-05,1.78131]
[1777595386494,46.12,76474.49,0.0,0.99094,1e-05,1.78178]
[1777595391529,46.12,76476.81,0.0,0.99095,1e-05,1.77893]
[1777595396565,46.12,76478.86,0.0,0.99097,1e-05,1.77641]
[1777595401600,46.12,76476.48,0.0,0.99095,1e-05,1.77933]
[1777595406635,46.12,76477.81,0.0,0.99096,1e-05,1.7777]
[1777595410689,46.12,76497.47,0.0,0.9911,1e-05,1.7537]
[1777595412677,46.12,76506.19,0.0,0.99116,1e-05,1.74314]
[1777595413684,46.12,76509.73,0.0,0.99119,1e-05,1.73887]
[1777595418718,46.12,76508.9,0.0,0.99118,1e-05,1.73987]
[1777595424761,46.12,76507.73,0.0,0.99118,1e-05,1.74129]
[1777595429795,46.12,76507.67,0.0,0.99117,1e-05,1.74136]
[1777595434831,46.12,76505.34,0.0,0.99116,1e-05,1.74298]
[1777595439866,46.12,76506.62,0.0,0.99117,1e-05,1.74143]
[1777595444917,46.12,76504.72,0.0,0.99116,1e-05,1.74373]
[1777595446921,46.12,76494.18,0.0,0.99108,1e-05,1.7565]
[1777595447927,46.12,76494.11,0.0,0.99108,1e-05,1.75658]
[1777595452962,46.12,76489.56,0.0,0.99105,1e-05,1.76212]
[1777595458001,46.12,76488.95,0.0,0.99105,1e-05,1.76287]
[1777595463037,46.12,76488.91,0.0,0.99105,1e-05,1.76291]
[1777595468074,46.12,76486.63,0.0,0.99103,1e-05,1.7657]
[1777595473106,46.12,76485.09,0.0,0.99102,1e-05,1.76758]
[1777595478141,46.12,76485.91,0.0,0.99102,1e-05,1.76657]
[1777595483177,46.12,76484.36,0.0,0.99101,1e-05,1.76847]
[1777595485190,46.12,76490.11,0.0,0.99106,1e-05,1.76145]
[1777595488211,46.12,76496.24,0.0,0.9911,1e-05,1.754]
[1777595493250,46.12,76497.55,0.0,0.99111,1e-05,1.75121]
[1777595496272,46.12,76498.1,0.0,0.99112,1e-05,1.75054]
[1777595498286,46.12,76498.8,0.0,0.99112,1e-05,1.7497]
[1777595504328,46.12,76494.24,0.0,0.99109,1e-05,1.75523]
[1777595510372,46.12,76494.3,0.0,0.99109,1e-05,1.75516]
[1777595516412,46.12,76496.01,0.0,0.9911,1e-05,1.75308]
[1777595521463,46.12,76493.68,0.0,0.99109,1e-05,1.75591]
[1777595526482,46.12,76494.34,0.0,0.99109,1e-05,1.75511]
[1777595529503,46.12,76488.7,0.0,0.99105,1e-05,1.76197]
[1777595534539,46.12,76491.34,0.0,0.99107,1e-05,1.75875]
[1777595539572,46.12,76492.91,0.0,0.99108,1e-05,1.75684]
[1777595544608,46.12,76494.04,0.0,0.99109,1e-05,1.75547]
[1777595549642,46.12,76497.38,0.0,0.99111,1e-05,1.75142]
[1777595554678,46.12,76499.29,0.0,0.99113,1e-05,1.74791]
[1777595559713,46.12,76500.93,0.0,0.99114,1e-05,1.74592]
[1777595564747,46.12,76502.84,0.0,0.99116,1e-05,1.74361]
[1777595569782,46.12,76501.75,0.0,0.99115,1e-05,1.74493]
[1777595575825,46.12,76502.92,0.0,0.99116,1e-05,1.74352]
[1777595577839,46.12,76497.62,0.0,0.99112,1e-05,1.74993]
[1777595581885,46.12,76497.67,0.0,0.99112,1e-05,1.74987]
[1777595586902,46.12,76497.36,0.0,0.99112,1e-05,1.75025]
[1777595591955,46.12,76496.38,0.0,0.99111,1e-05,1.75143]
[1777595596972,46.12,76497.29,0.0,0.99112,1e-05,1.75033]
[1777595602025,46.12,76495.91,0.0,0.99111,1e-05,1.752]
[1777595607042,46.12,76494.0,0.0,0.99109,1e-05,1.75432]
[1777595612095,46.12,76497.05,0.0,0.99112,1e-05,1.74942]
[1777595616106,46.12,76500.2,0.0,0.99115,1e-05,1.74561]
[1777595621140,46.12,76499.79,0.0,0.99114,1e-05,1.74611]
[1777595626177,46.12,76500.1,0.0,0.99114,1e-05,1.74573]
[1777595631213,46.12,76500.32,0.0,0.99115,1e-05,1.74547]
[1777595636247,46.12,76499.08,0.0,0.99114,1e-05,1.74697]
[1777595641283,46.12,76497.73,0.0,0.99113,1e-05,1.7486]
[1777595646317,46.12,76497.87,0.0,0.99113,1e-05,1.74843]
[1777595651355,46.12,76498.08,0.0,0.99113,1e-05,1.74818]
[1777595654377,46.12,76460.94,0.0,0.99086,1e-05,1.79364]
[1777595655387,46.12,76448.24,0.0,0.99077,1e-05,1.80941]
[1777595656392,46.12,76444.97,0.0,0.99074,1e-05,1.81349]
[1777595658405,46.12,76438.6,0.0,0.9907,1e-05,1.82145]
[1777595663440,46.12,76437.3,0.0,0.99069,1e-05,1.82308]
[1777595668474,46.12,76435.33,0.0,0.99067,1e-05,1.82555]
[1777595673513,46.12,76433.99,0.0,0.99067,1e-05,1.82601]
[1777595678547,46.12,76436.99,0.0,0.99069,1e-05,1.82224]
[1777595683582,46.12,76435.16,0.0,0.99068,1e-05,1.82454]
[1777595688616,46.12,76434.11,0.0,0.99067,1e-05,1.82585]
[1777595693652,46.12,76431.31,0.0,0.99065,1e-05,1.82937]
[1777595698688,46.12,76433.55,0.0,0.99066,1e-05,1.82656]
[1777595702729,46.12,76427.96,0.0,0.99062,1e-05,1.83359]
[1777595707751,46.12,76427.02,0.0,0.99062,1e-05,1.83478]
[1777595710772,46.12,76433.44,0.0,0.99066,1e-05,1.8267]
[1777595711779,46.12,76433.57,0.0,0.99066,1e-05,1.82653]
[1777595716814,46.12,76434.24,0.0,0.99067,1e-05,1.82569]
[1777595720844,46.12,76439.47,0.0,0.99071,1e-05,1.81913]
[1777595725877,46.12,76441.89,0.0,0.99073,1e-05,1.81611]
[1777595730912,46.12,76443.24,0.0,0.99074,1e-05,1.81442]
[1777595735947,46.12,76444.75,0.0,0.99075,1e-05,1.81131]
[1777595740982,46.12,76446.23,0.0,0.99076,1e-05,1.80946]
[1777595747025,46.12,76445.02,0.0,0.99076,1e-05,1.81097]
[1777595751051,46.12,76453.68,0.0,0.99082,1e-05,1.8002]
[1777595752059,46.12,76454.95,0.0,0.99083,1e-05,1.79862]
[1777595757094,46.12,76455.29,0.0,0.99083,1e-05,1.7982]
[1777595762129,46.12,76455.12,0.0,0.99083,1e-05,1.79841]
[1777595767165,46.12,76453.01,0.0,0.99081,1e-05,1.80103]
[1777595772199,46.12,76449.09,0.0,0.99079,1e-05,1.8059]
[1777595777235,46.12,76450.13,0.0,0.99079,1e-05,1.80461]
[1777595779249,46.12,76444.46,0.0,0.99075,1e-05,1.81167]
[1777595784288,46.12,76445.62,0.0,0.99076,1e-05,1.81022]
[1777595789321,46.12,76445.63,0.0,0.99076,1e-05,1.81021]
[1777595793363,46.12,76436.93,0.0,0.9907,1e-05,1.81986]
[1777595795363,46.12,76435.95,0.0,0.99069,1e-05,1.82108]
[1777595800398,46.12,76434.99,0.0,0.99069,1e-05,1.82229]
[1777595805434,46.12,76434.48,0.0,0.99068,1e-05,1.82293]
[1777595810471,46.12,76430.41,0.0,0.99065,1e-05,1.82804]
[1777595815507,46.12,76427.92,0.0,0.99063,1e-05,1.83117]
[1777595818528,46.12,76418.9,0.0,0.99057,1e-05,1.84256]
[1777595819534,46.12,76415.67,0.0,0.99054,1e-05,1.84665]
[1777595824568,46.12,76414.07,0.0,0.99053,1e-05,1.84868]
[1777595829603,46.12,76416.42,0.0,0.99055,1e-05,1.8457]
[1777595834639,46.12,76418.52,0.0,0.99056,1e-05,1.84304]
[1777595839673,46.12,76419.82,0.0,0.99057,1e-05,1.84139]
[1777595844709,46.12,76420.96,0.0,0.99058,1e-05,1.83995]
[1777595849743,46.12,76419.7,0.0,0.99057,1e-05,1.84154]
[1777595854779,46.12,76420.44,0.0,0.99058,1e-05,1.83937]
[1777595861828,46.12,76420.93,0.0,0.99059,1e-05,1.83875]
[1777595866864,46.12,76421.44,0.0,0.99059,1e-05,1.83811]
[1777595871900,46.12,76422.87,0.0,0.9906,1e-05,1.8363]
[1777595876933,46.12,76425.65,0.0,0.99062,1e-05,1.8328]
[1777595881969,46.12,76425.26,0.0,0.99062,1e-05,1.83329]
[1777595887003,46.12,76423.1,0.0,0.9906,1e-05,1.83601]
[1777595892038,46.12,76422.85,0.0,0.9906,1e-05,1.83633]
[1777595897076,46.12,76432.05,0.0,0.99067,1e-05,1.82475]
[1777595898084,46.12,76431.27,0.0,0.99067,1e-05,1.82572]
[1777595903118,46.12,76428.89,0.0,0.99065,1e-05,1.82872]
[1777595908156,46.12,76431.46,0.0,0.99067,1e-05,1.82549]
[1777595913189,46.12,76432.75,0.0,0.99068,1e-05,1.82264]
[1777595919230,46.12,76434.16,0.0,0.99069,1e-05,1.82087]
[1777595924280,46.12,76435.94,0.0,0.99071,1e-05,1.81864]
[1777595929301,46.12,76436.94,0.0,0.99071,1e-05,1.81739]
[1777595934351,46.12,76436.51,0.0,0.99071,1e-05,1.81792]
[1777595939372,46.12,76439.24,0.0,0.99073,1e-05,1.81451]
[1777595944425,46.12,76437.93,0.0,0.99072,1e-05,1.81615]
[1777595949443,46.12,76436.92,0.0,0.99071,1e-05,1.81741]
[1777595954495,46.12,76426.78,0.0,0.99064,1e-05,1.83014]
[1777595956492,46.12,76423.77,0.0,0.99062,1e-05,1.83393]
[1777595961529,46.12,76422.87,0.0,0.99061,1e-05,1.83506]
[1777595966564,46.12,76421.4,0.0,0.9906,1e-05,1.83692]
[1777595971600,46.12,76417.73,0.0,0.99058,1e-05,1.84032]
[1777595976634,46.12,76410.9,0.0,0.99052,1e-05,1.84897]
[1777595980661,46.12,76416.79,0.0,0.99057,1e-05,1.84151]
[1777595982676,46.12,76418.81,0.0,0.99058,1e-05,1.83895]
[1777595987711,46.12,76417.69,0.0,0.99058,1e-05,1.84037]
[1777595994776,46.12,76419.31,0.0,0.99059,1e-05,1.83832]
[1777596000803,46.12,76419.52,0.0,0.99059,1e-05,1.83805]
[1777596005838,46.12,76420.29,0.0,0.9906,1e-05,1.83708]
[1777596010873,46.12,76420.65,0.0,0.9906,1e-05,1.83663]
[1777596015908,46.12,76421.3,0.0,0.9906,1e-05,1.83581]
[1777596020943,46.12,76421.28,0.0,0.9906,1e-05,1.83583]
[1777596025977,46.12,76421.85,0.0,0.99061,1e-05,1.83511]
[1777596031013,46.12,76422.43,0.0,0.99062,1e-05,1.83315]
[1777596036047,46.12,76424.6,0.0,0.99063,1e-05,1.83041]
[1777596041083,46.12,76422.87,0.0,0.99062,1e-05,1.83259]
[1777596043097,46.12,76428.28,0.0,0.99066,1e-05,1.82578]
[1777596050147,46.12,76427.95,0.0,0.99066,1e-05,1.8262]
[1777596055202,46.12,76430.61,0.0,0.99068,1e-05,1.82286]
[1777596060216,46.12,76430.69,0.0,0.99068,1e-05,1.82276]
[1777596065277,46.12,76428.73,0.0,0.99066,1e-05,1.82522]
[1777596072301,46.12,76428.13,0.0,0.99066,1e-05,1.82597]
[1777596077335,46.12,76424.98,0.0,0.99064,1e-05,1.82993]
[1777596082370,46.12,76425.58,0.0,0.99064,1e-05,1.82918]
[1777596087405,46.12,76432.66,0.0,0.99069,1e-05,1.82029]
[1777596089420,46.12,76436.03,0.0,0.99072,1e-05,1.81607]
[1777596094453,46.12,76435.77,0.0,0.99072,1e-05,1.81516]
[1777596098482,46.12,76441.52,0.0,0.99077,1e-05,1.80799]
[1777596103517,46.12,76444.09,0.0,0.99079,1e-05,1.80478]
[1777596105557,46.12,76450.06,0.0,0.99083,1e-05,1.79737]
[1777596110566,46.12,76450.76,0.0,0.99083,1e-05,1.7965]
[1777596115627,46.12,76448.8,0.0,0.99082,1e-05,1.79893]
[1777596120635,46.12,76449.0,0.0,0.99082,1e-05,1.79868]
[1777596125697,46.12,76451.02,0.0,0.99084,1e-05,1.79618]
[1777596130705,46.12,76451.12,0.0,0.99084,1e-05,1.79605]
[1777596135771,46.12,76447.75,0.0,0.99081,1e-05,1.80023]
[1777596138761,46.12,76453.97,0.0,0.99086,1e-05,1.79252]
[1777596140775,46.12,76455.42,0.0,0.99087,1e-05,1.79073]
[1777596145863,46.12,76454.35,0.0,0.99086,1e-05,1.79205]
[1777596150899,46.12,76452.92,0.0,0.99085,1e-05,1.79382]
[1777596155934,46.12,76455.64,0.0,0.99088,1e-05,1.78924]
[1777596160970,46.12,76457.41,0.0,0.99089,1e-05,1.78705]
[1777596166004,46.12,76455.13,0.0,0.99087,1e-05,1.78987]
[1777596171046,46.12,76453.78,0.0,0.99086,1e-05,1.79154]
[1777596176076,46.12,76451.13,0.0,0.99084,1e-05,1.79482]
[1777596182119,46.12,76449.55,0.0,0.99083,1e-05,1.79678]
[1777596187154,46.12,76445.63,0.0,0.9908,1e-05,1.80165]
[1777596192188,46.12,76445.95,0.0,0.9908,1e-05,1.80125]
[1777596198230,46.12,76449.57,0.0,0.99083,1e-05,1.79675]
[1777596203266,46.12,76449.94,0.0,0.99083,1e-05,1.7963]
[1777596208301,46.12,76449.4,0.0,0.99083,1e-05,1.79697]
[1777596216333,46.12,76447.23,0.0,0.99082,1e-05,1.79844]
[1777596222398,46.12,76447.23,0.0,0.99082,1e-05,1.79844]
[1777596227433,46.12,76447.44,0.0,0.99082,1e-05,1.79818]
[1777596232469,46.12,76451.77,0.0,0.99085,1e-05,1.79281]
[1777596235490,46.12,76456.96,0.0,0.99089,1e-05,1.78639]
[1777596238511,46.12,76462.57,0.0,0.99093,1e-05,1.77948]
[1777596244552,46.12,76465.09,0.0,0.99095,1e-05,1.77638]
[1777596248581,46.12,76470.43,0.0,0.99099,1e-05,1.76983]
[1777596251603,46.12,76477.34,0.0,0.99104,1e-05,1.76139]
[1777596253616,46.12,76483.9,0.0,0.99109,1e-05,1.7534]
[1777596258650,46.12,76486.16,0.0,0.9911,1e-05,1.75066]
[1777596264692,46.12,76487.92,0.0,0.99112,1e-05,1.74852]
[1777596269729,46.12,76489.99,0.0,0.99113,1e-05,1.74601]
[1777596274767,46.12,76486.12,0.0,0.99111,1e-05,1.74951]
[1777596279798,46.12,76482.72,0.0,0.99108,1e-05,1.75364]
[1777596284834,46.12,76479.84,0.0,0.99106,1e-05,1.75714]
[1777596289870,46.12,76479.62,0.0,0.99106,1e-05,1.75741]
[1777596294902,46.12,76482.74,0.0,0.99108,1e-05,1.75361]
[1777596299937,46.12,76485.61,0.0,0.99111,1e-05,1.75013]
[1777596304974,46.12,76485.79,0.0,0.99111,1e-05,1.74991]
[1777596310010,46.12,76485.62,0.0,0.99111,1e-05,1.75011]
[1777596313030,46.12,76489.57,0.0,0.99113,1e-05,1.74533]
[1777596318066,46.12,76487.68,0.0,0.99112,1e-05,1.74762]
[1777596323099,46.12,76486.92,0.0,0.99111,1e-05,1.74854]
[1777596328134,46.12,76486.31,0.0,0.99111,1e-05,1.74928]
[1777596333170,46.12,76489.37,0.0,0.99114,1e-05,1.74437]
[1777596338204,46.12,76493.33,0.0,0.99117,1e-05,1.73959]
[1777596343241,46.12,76495.12,0.0,0.99118,1e-05,1.73743]
[1777596348274,46.12,76496.37,0.0,0.99119,1e-05,1.73592]
[1777596353310,46.12,76495.31,0.0,0.99118,1e-05,1.7372]
[1777596358346,46.12,76498.91,0.0,0.99121,1e-05,1.73286]
[1777596363383,46.12,76499.78,0.0,0.99121,1e-05,1.73181]
[1777596365395,46.12,76512.18,0.0,0.9913,1e-05,1.71695]
[1777596366402,46.12,76516.73,0.0,0.99133,1e-05,1.71152]
[1777596368421,46.12,76521.91,0.0,0.99137,1e-05,1.70536]
[1777596370430,46.12,76524.97,0.0,0.99139,1e-05,1.70173]
[1777596373450,46.12,76530.89,0.0,0.99143,1e-05,1.69473]
[1777596375467,46.12,76532.13,0.0,0.99144,1e-05,1.69326]
[1777596379494,46.12,76537.0,0.0,0.99147,1e-05,1.68752]
[1777596384527,46.12,76539.3,0.0,0.99149,1e-05,1.68482]
[1777596389566,46.12,76537.84,0.0,0.99148,1e-05,1.68653]
[1777596391580,46.12,76530.54,0.0,0.99143,1e-05,1.69397]
[1777596392586,46.12,76525.79,0.0,0.9914,1e-05,1.69958]
[1777596394600,46.12,76524.42,0.0,0.99139,1e-05,1.70121]
[1777596397620,46.12,76516.78,0.0,0.99134,1e-05,1.71028]
[1777596402656,46.12,76516.54,0.0,0.99134,1e-05,1.71057]
[1777596407692,46.12,76513.16,0.0,0.99131,1e-05,1.7146]
[1777596410713,46.12,76507.98,0.0,0.99128,1e-05,1.72079]
[1777596411723,46.12,76501.21,0.0,0.99123,1e-05,1.7289]
[1777596412728,46.12,76499.56,0.0,0.99122,1e-05,1.73089]
[1777596414742,46.12,76495.88,0.0,0.99119,1e-05,1.73532]
[1777596419777,46.12,76494.71,0.0,0.99118,1e-05,1.73673]
[1777596424812,46.12,76497.52,0.0,0.9912,1e-05,1.73334]
[1777596430854,46.12,76497.96,0.0,0.99121,1e-05,1.73281]
[1777596436895,46.12,76497.01,0.0,0.9912,1e-05,1.73396]
[1777596440929,46.12,76491.21,0.0,0.99116,1e-05,1.74095]
[1777596442939,46.12,76486.25,0.0,0.99112,1e-05,1.74695]
[1777596445960,46.12,76480.12,0.0,0.99108,1e-05,1.7544]
[1777596450995,46.12,76480.08,0.0,0.99108,1e-05,1.75444]
[1777596456031,46.12,76477.6,0.0,0.99107,1e-05,1.75626]
[1777596461067,46.12,76475.7,0.0,0.99105,1e-05,1.75857]
[1777596466101,46.12,76477.19,0.0,0.99106,1e-05,1.75676]
[1777596471136,46.12,76478.13,0.0,0.99107,1e-05,1.75562]
[1777596476171,46.12,76478.75,0.0,0.99107,1e-05,1.75486]
[1777596481206,46.12,76477.99,0.0,0.99107,1e-05,1.75579]
[1777596483220,46.12,76472.87,0.0,0.99103,1e-05,1.76203]
[1777596488274,46.12,76477.7,0.0,0.99107,1e-05,1.75614]
[1777596493289,46.12,76480.6,0.0,0.99109,1e-05,1.75261]
[1777596498344,46.12,76486.55,0.0,0.99113,1e-05,1.74539]
[1777596503359,46.12,76482.14,0.0,0.9911,1e-05,1.75074]
[1777596505374,46.12,76478.93,0.0,0.99108,1e-05,1.75464]
[1777596508415,46.12,76484.12,0.0,0.99111,1e-05,1.74834]
[1777596513430,46.12,76484.95,0.0,0.99112,1e-05,1.74613]
[1777596518465,46.12,76483.97,0.0,0.99112,1e-05,1.74732]
[1777596523500,46.12,76484.19,0.0,0.99112,1e-05,1.74706]
[1777596528554,46.12,76484.37,0.0,0.99112,1e-05,1.74684]
[1777596534576,46.12,76483.01,0.0,0.99111,1e-05,1.74849]
[1777596539611,46.12,76483.21,0.0,0.99111,1e-05,1.74824]
[1777596544648,46.12,76486.18,0.0,0.99113,1e-05,1.74465]
[1777596549682,46.12,76486.44,0.0,0.99113,1e-05,1.74433]
[1777596554717,46.12,76485.63,0.0,0.99113,1e-05,1.74531]
[1777596558778,46.12,76478.85,0.0,0.99108,1e-05,1.75354]
[1777596563781,46.12,76476.7,0.0,0.99106,1e-05,1.75615]
[1777596568848,46.12,76473.5,0.0,0.99104,1e-05,1.76005]
[1777596574858,46.12,76475.21,0.0,0.99106,1e-05,1.75677]
[1777596580899,46.12,76476.02,0.0,0.99107,1e-05,1.75578]
[1777596585934,46.12,76478.35,0.0,0.99108,1e-05,1.75295]
[1777596588988,46.12,76464.3,0.0,0.99098,1e-05,1.77009]
[1777596590971,46.12,76457.96,0.0,0.99093,1e-05,1.77788]
[1777596591978,46.12,76456.83,0.0,0.99093,1e-05,1.77927]
[1777596596008,46.12,76451.8,0.0,0.99089,1e-05,1.78547]
[1777596601045,46.12,76450.31,0.0,0.99088,1e-05,1.78731]
[1777596606079,46.12,76448.97,0.0,0.99087,1e-05,1.78897]
[1777596611121,46.12,76451.23,0.0,0.99089,1e-05,1.78617]
[1777596616153,46.12,76451.65,0.0,0.99089,1e-05,1.78565]
[1777596621185,46.12,76452.81,0.0,0.9909,1e-05,1.78422]
[1777596624257,46.12,76447.51,0.0,0.99086,1e-05,1.79077]
[1777596626221,46.12,76445.23,0.0,0.99084,1e-05,1.79359]
[1777596627227,46.12,76440.18,0.0,0.9908,1e-05,1.79986]
[1777596632262,46.12,76439.24,0.0,0.9908,1e-05,1.79981]
[1777596637296,46.12,76435.16,0.0,0.99077,1e-05,1.80488]
[1777596639347,46.12,76442.16,0.0,0.99083,1e-05,1.79618]
[1777596641325,46.12,76442.26,0.0,0.99083,1e-05,1.79606]
[1777596646361,46.12,76444.45,0.0,0.99084,1e-05,1.79334]
[1777596651395,46.12,76445.28,0.0,0.99085,1e-05,1.79231]
[1777596656429,46.12,76443.36,0.0,0.99083,1e-05,1.79469]
[1777596661465,46.12,76443.03,0.0,0.99083,1e-05,1.7951]
[1777596666500,46.12,76442.89,0.0,0.99083,1e-05,1.79527]
[1777596671536,46.12,76442.89,0.0,0.99083,1e-05,1.79527]
[1777596676569,46.12,76444.0,0.0,0.99084,1e-05,1.7939]
[1777596682614,46.12,76442.82,0.0,0.99083,1e-05,1.79536]
[1777596687649,46.12,76440.58,0.0,0.99081,1e-05,1.79814]
[1777596692682,46.12,76434.6,0.0,0.99078,1e-05,1.80435]
[1777596697717,46.12,76425.14,0.0,0.9907,1e-05,1.81617]
[1777596698725,46.12,76425.02,0.0,0.9907,1e-05,1.81632]
[1777596703759,46.12,76423.12,0.0,0.99069,1e-05,1.8187]
[1777596708795,46.12,76423.62,0.0,0.99069,1e-05,1.81807]
[1777596713829,46.12,76420.83,0.0,0.99067,1e-05,1.82157]
[1777596715842,46.12,76413.98,0.0,0.99062,1e-05,1.83019]
[1777596716851,46.12,76412.55,0.0,0.99061,1e-05,1.83199]
[1777596721885,46.12,76411.01,0.0,0.9906,1e-05,1.83394]
[1777596726920,46.12,76406.64,0.0,0.99057,1e-05,1.83946]
[1777596728934,46.12,76413.51,0.0,0.99062,1e-05,1.83078]
[1777596729980,46.12,76419.31,0.0,0.99066,1e-05,1.82348]
[1777596732962,46.12,76421.93,0.0,0.99068,1e-05,1.82019]
[1777596737997,46.12,76423.24,0.0,0.99069,1e-05,1.81855]
[1777596743032,46.12,76421.65,0.0,0.99068,1e-05,1.82054]
[1777596748068,46.12,76422.65,0.0,0.99069,1e-05,1.81929]
[1777596753102,46.12,76421.64,0.0,0.99068,1e-05,1.81932]
[1777596758138,46.12,76419.04,0.0,0.99067,1e-05,1.82259]
[1777596763172,46.12,76418.18,0.0,0.99066,1e-05,1.82367]
[1777596768208,46.12,76418.86,0.0,0.99066,1e-05,1.82281]
[1777596773242,46.12,76422.6,0.0,0.99069,1e-05,1.81812]
[1777596778278,46.12,76427.47,0.0,0.99073,1e-05,1.81202]
[1777596783313,46.12,76428.18,0.0,0.99073,1e-05,1.81114]
[1777596790401,46.12,76428.0,0.0,0.99073,1e-05,1.81136]
[1777596796406,46.12,76426.87,0.0,0.99072,1e-05,1.81277]
[1777596801441,46.12,76427.46,0.0,0.99073,1e-05,1.81204]
[1777596806476,46.12,76426.96,0.0,0.99072,1e-05,1.81266]
[1777596811513,46.12,76426.87,0.0,0.99073,1e-05,1.81154]
[1777596816546,46.12,76425.58,0.0,0.99072,1e-05,1.81316]
[1777596822588,46.12,76425.75,0.0,0.99072,1e-05,1.81294]
[1777596829637,46.12,76425.33,0.0,0.99072,1e-05,1.81347]
[1777596834671,46.12,76425.07,0.0,0.99072,1e-05,1.81379]
[1777596839711,46.12,76424.63,0.0,0.99071,1e-05,1.81435]
[1777596842736,46.12,76433.02,0.0,0.99078,1e-05,1.80387]
[1777596844746,46.12,76424.52,0.0,0.99071,1e-05,1.81448]
[1777596846761,46.12,76423.64,0.0,0.99071,1e-05,1.81558]
[1777596851795,46.12,76423.39,0.0,0.9907,1e-05,1.8159]
[1777596856830,46.12,76423.74,0.0,0.99071,1e-05,1.81546]
[1777596862872,46.12,76423.69,0.0,0.99071,1e-05,1.81552]
[1777596866900,46.12,76417.48,0.0,0.99066,1e-05,1.82331]
[1777596868914,46.12,76416.75,0.0,0.99065,1e-05,1.82423]
[1777596874956,46.12,76418.21,0.0,0.99067,1e-05,1.82116]
[1777596879992,46.12,76418.76,0.0,0.99068,1e-05,1.82047]
[1777596885027,46.12,76418.87,0.0,0.99068,1e-05,1.82033]
[1777596891129,46.12,76419.47,0.0,0.99068,1e-05,1.81958]
[1777596894090,46.12,76413.5,0.0,0.99064,1e-05,1.82708]
[1777596895097,46.12,76410.93,0.0,0.99062,1e-05,1.83032]
[1777596900132,46.12,76408.0,0.0,0.99059,1e-05,1.83402]
[1777596905167,46.12,76410.46,0.0,0.99061,1e-05,1.83091]
[1777596907181,46.12,76418.57,0.0,0.99067,1e-05,1.82071]
[1777596911274,46.12,76423.07,0.0,0.99071,1e-05,1.81507]
[1777596917251,46.12,76423.32,0.0,0.99071,1e-05,1.81475]
[1777596922285,46.12,76423.61,0.0,0.99071,1e-05,1.81439]
[1777596927320,46.12,76424.33,0.0,0.99072,1e-05,1.81349]
[1777596932357,46.12,76422.09,0.0,0.99071,1e-05,1.81506]
[1777596937390,46.12,76422.07,0.0,0.99071,1e-05,1.81509]
[1777596942425,46.12,76422.06,0.0,0.99071,1e-05,1.8151]
[1777596947461,46.12,76422.94,0.0,0.99071,1e-05,1.814]
[1777596952496,46.12,76422.75,0.0,0.99071,1e-05,1.81424]
[1777596957532,46.12,76422.53,0.0,0.99071,1e-05,1.81451]
[1777596961624,46.12,76417.1,0.0,0.99067,1e-05,1.82132]
[1777596964581,46.12,76417.0,0.0,0.99067,1e-05,1.82145]
[1777596969616,46.12,76418.35,0.0,0.99068,1e-05,1.81975]
[1777596975661,46.12,76420.02,0.0,0.99069,1e-05,1.81766]
[1777596980697,46.12,76420.84,0.0,0.9907,1e-05,1.81663]
[1777596985733,46.12,76420.76,0.0,0.9907,1e-05,1.81673]
[1777596986739,46.12,76414.87,0.0,0.99065,1e-05,1.82412]
[1777596987747,46.12,76409.45,0.0,0.99061,1e-05,1.83095]
[1777596988753,46.12,76408.21,0.0,0.9906,1e-05,1.83251]
[1777596993787,46.12,76409.06,0.0,0.99061,1e-05,1.8302]
[1777596998822,46.12,76408.06,0.0,0.99061,1e-05,1.83146]
[1777597004866,46.12,76409.04,0.0,0.99061,1e-05,1.83023]
[1777597009899,46.12,76411.52,0.0,0.99063,1e-05,1.8271]
[1777597014934,46.12,76408.41,0.0,0.99061,1e-05,1.83102]
[1777597018964,46.12,76402.15,0.0,0.99056,1e-05,1.83893]
[1777597020979,46.12,76399.54,0.0,0.99054,1e-05,1.84224]
[1777597023998,46.12,76395.68,0.0,0.99051,1e-05,1.84714]
[1777597027019,46.12,76390.01,0.0,0.99047,1e-05,1.85435]
[1777597032121,46.12,76386.89,0.0,0.99045,1e-05,1.85833]
[1777597038097,46.12,76385.71,0.0,0.99044,1e-05,1.85984]
[1777597042191,46.12,76380.41,0.0,0.9904,1e-05,1.86662]
[1777597045145,46.12,76376.68,0.0,0.99037,1e-05,1.87141]
[1777597050179,46.12,76375.8,0.0,0.99036,1e-05,1.87254]
[1777597055219,46.12,76380.44,0.0,0.9904,1e-05,1.86533]
[1777597060250,46.12,76384.55,0.0,0.99043,1e-05,1.86007]
[1777597065286,46.12,76387.98,0.0,0.99046,1e-05,1.85569]
[1777597071327,46.12,76388.22,0.0,0.99046,1e-05,1.85539]
[1777597076362,46.12,76387.53,0.0,0.99046,1e-05,1.85627]
[1777597081397,46.12,76388.0,0.0,0.99046,1e-05,1.85567]
[1777597086432,46.12,76388.81,0.0,0.99047,1e-05,1.85463]
[1777597090459,46.12,76382.79,0.0,0.99042,1e-05,1.86232]
[1777597091467,46.12,76381.56,0.0,0.99041,1e-05,1.8639]
[1777597096501,46.12,76382.23,0.0,0.99042,1e-05,1.86304]
[1777597100531,46.12,76387.62,0.0,0.99046,1e-05,1.85615]
[1777597101538,46.12,76390.02,0.0,0.99048,1e-05,1.85309]
[1777597106573,46.12,76390.94,0.0,0.99048,1e-05,1.85192]
[1777597111607,46.12,76390.57,0.0,0.99049,1e-05,1.85114]
[1777597116643,46.12,76383.83,0.0,0.99044,1e-05,1.85974]
[1777597121678,46.12,76374.38,0.0,0.99036,1e-05,1.87185]
[1777597126713,46.12,76373.73,0.0,0.99036,1e-05,1.87268]
[1777597128729,46.12,76365.38,0.0,0.99029,1e-05,1.88344]
[1777597129736,46.12,76364.88,0.0,0.99029,1e-05,1.88409]
[1777597134771,46.12,76362.26,0.0,0.99027,1e-05,1.88748]
[1777597141821,46.12,76359.78,0.0,0.99025,1e-05,1.89069]
[1777597147862,46.12,76357.71,0.0,0.99023,1e-05,1.89337]
[1777597152969,46.12,76355.95,0.0,0.99022,1e-05,1.89566]
[1777597158939,46.12,76355.07,0.0,0.99021,1e-05,1.8968]
[1777597163974,46.12,76352.22,0.0,0.99019,1e-05,1.9005]
[1777597169009,46.12,76349.27,0.0,0.99017,1e-05,1.90435]
[1777597170016,46.12,76344.05,0.0,0.99013,1e-05,1.91116]
[1777597171022,46.12,76343.48,0.0,0.99013,1e-05,1.91063]
[1777597176058,46.12,76348.88,0.0,0.99017,1e-05,1.90358]
[1777597181093,46.12,76352.17,0.0,0.9902,1e-05,1.8993]
[1777597183113,46.12,76357.88,0.0,0.99024,1e-05,1.89188]
[1777597186130,46.12,76364.02,0.0,0.99029,1e-05,1.88394]
[1777597191165,46.12,76365.14,0.0,0.9903,1e-05,1.88249]
[1777597196203,46.12,76367.5,0.0,0.99032,1e-05,1.87944]
[1777597197208,46.12,76382.03,0.0,0.99043,1e-05,1.86079]
[1777597198214,46.12,76390.52,0.0,0.99049,1e-05,1.84996]
[1777597199221,46.12,76397.17,0.0,0.99054,1e-05,1.84151]
[1777597200228,46.12,76400.94,0.0,0.99057,1e-05,1.83673]
[1777597202243,46.12,76407.4,0.0,0.99062,1e-05,1.82858]
[1777597204257,46.12,76409.08,0.0,0.99063,1e-05,1.82646]
[1777597209292,46.12,76409.18,0.0,0.99063,1e-05,1.82634]
[1777597210300,46.12,76400.42,0.0,0.99057,1e-05,1.83739]
[1777597211306,46.12,76401.55,0.0,0.99058,1e-05,1.83596]
[1777597215334,46.12,76406.82,0.0,0.99062,1e-05,1.82931]
[1777597221377,46.12,76408.71,0.0,0.99063,1e-05,1.82693]
[1777597226410,46.12,76410.55,0.0,0.99064,1e-05,1.82461]
[1777597231448,46.12,76412.3,0.0,0.99066,1e-05,1.82118]
[1777597236483,46.12,76417.07,0.0,0.9907,1e-05,1.81519]
[1777597241516,46.12,76419.21,0.0,0.99072,1e-05,1.81251]
[1777597245544,46.12,76425.31,0.0,0.99076,1e-05,1.80489]
[1777597250589,46.12,76425.5,0.0,0.99076,1e-05,1.80466]
[1777597255624,46.12,76425.53,0.0,0.99076,1e-05,1.80462]
[1777597258646,46.12,76430.52,0.0,0.9908,1e-05,1.79841]
[1777597261668,46.12,76435.15,0.0,0.99083,1e-05,1.79266]
[1777597266702,46.12,76438.21,0.0,0.99086,1e-05,1.78887]
[1777597271737,46.12,76436.02,0.0,0.99084,1e-05,1.79158]
[1777597276772,46.12,76434.82,0.0,0.99083,1e-05,1.79307]
[1777597281807,46.12,76434.76,0.0,0.99083,1e-05,1.79314]
[1777597286842,46.12,76435.52,0.0,0.99084,1e-05,1.7922]
[1777597291878,46.12,76435.37,0.0,0.99084,1e-05,1.79116]
[1777597297922,46.12,76435.36,0.0,0.99084,1e-05,1.79117]
[1777597302956,46.12,76436.83,0.0,0.99085,1e-05,1.78935]
[1777597307993,46.12,76432.76,0.0,0.99082,1e-05,1.7944]
[1777597308999,46.12,76426.5,0.0,0.99078,1e-05,1.80218]
[1777597310011,46.12,76422.57,0.0,0.99075,1e-05,1.80708]
[1777597315043,46.12,76422.85,0.0,0.99075,1e-05,1.80673]
[1777597320076,46.12,76423.41,0.0,0.99075,1e-05,1.80603]
[1777597325114,46.12,76419.76,0.0,0.99073,1e-05,1.81059]
[1777597330149,46.12,76420.84,0.0,0.99073,1e-05,1.80924]
[1777597333170,46.12,76423.99,0.0,0.99076,1e-05,1.80531]
[1777597338205,46.12,76424.87,0.0,0.99076,1e-05,1.80421]
[1777597343241,46.12,76425.94,0.0,0.99077,1e-05,1.80288]
[1777597348276,46.12,76424.46,0.0,0.99076,1e-05,1.80472]
[1777597351297,46.12,76419.27,0.0,0.99073,1e-05,1.80997]
[1777597356331,46.12,76420.13,0.0,0.99073,1e-05,1.8089]
[1777597361366,46.12,76422.63,0.0,0.99075,1e-05,1.80578]
[1777597366402,46.12,76426.19,0.0,0.99078,1e-05,1.80134]
[1777597371458,46.12,76425.13,0.0,0.99077,1e-05,1.80266]
[1777597376471,46.12,76424.57,0.0,0.99077,1e-05,1.80336]
[1777597381506,46.12,76422.0,0.0,0.99075,1e-05,1.80656]
[1777597383520,46.12,76415.22,0.0,0.9907,1e-05,1.81504]
[1777597387549,46.12,76411.51,0.0,0.99067,1e-05,1.8197]
[1777597391580,46.12,76416.85,0.0,0.99071,1e-05,1.813]
[1777597396612,46.12,76418.17,0.0,0.99072,1e-05,1.81135]
[1777597403662,46.12,76418.13,0.0,0.99072,1e-05,1.8114]
[1777597411718,46.12,76419.42,0.0,0.99074,1e-05,1.80856]
[1777597416752,46.12,76420.14,0.0,0.99074,1e-05,1.80766]
[1777597418766,46.12,76414.78,0.0,0.9907,1e-05,1.81436]
[1777597420782,46.12,76414.93,0.0,0.9907,1e-05,1.81417]
[1777597425814,46.12,76416.12,0.0,0.99071,1e-05,1.81268]
[1777597430850,46.12,76416.44,0.0,0.99071,1e-05,1.81228]
[1777597435885,46.12,76417.41,0.0,0.99072,1e-05,1.81107]
[1777597440920,46.12,76420.15,0.0,0.99074,1e-05,1.80765]
[1777597445955,46.12,76421.15,0.0,0.99075,1e-05,1.8064]
[1777597450989,46.12,76425.11,0.0,0.99078,1e-05,1.80146]
[1777597456027,46.12,76427.93,0.0,0.9908,1e-05,1.79795]
[1777597461060,46.12,76427.08,0.0,0.99079,1e-05,1.79901]
[1777597466095,46.12,76426.58,0.0,0.99079,1e-05,1.79963]
[1777597471130,46.12,76426.17,0.0,0.99079,1e-05,1.79891]
[1777597477172,46.12,76425.95,0.0,0.99079,1e-05,1.79919]
[1777597482207,46.12,76427.01,0.0,0.9908,1e-05,1.79787]
[1777597487242,46.12,76425.92,0.0,0.99079,1e-05,1.79922]
[1777597493284,46.12,76425.81,0.0,0.99079,1e-05,1.79936]
[1777597499325,46.12,76425.5,0.0,0.99079,1e-05,1.79975]
[1777597503354,46.12,76432.7,0.0,0.99084,1e-05,1.79081]
[1777597505433,46.12,76440.39,0.0,0.9909,1e-05,1.7813]
[1777597507381,46.12,76443.93,0.0,0.99092,1e-05,1.77693]
[1777597512421,46.12,76444.55,0.0,0.99093,1e-05,1.77617]
[1777597517455,46.12,76443.43,0.0,0.99092,1e-05,1.77755]
[1777597522490,46.12,76443.64,0.0,0.99092,1e-05,1.77729]
[1777597527526,46.12,76445.69,0.0,0.99094,1e-05,1.77477]
[1777597532561,46.12,76444.31,0.0,0.99093,1e-05,1.77525]
[1777597537597,46.12,76444.96,0.0,0.99094,1e-05,1.77445]
[1777597542632,46.12,76443.45,0.0,0.99092,1e-05,1.77631]
[1777597544646,46.12,76451.59,0.0,0.99098,1e-05,1.76631]
[1777597545715,46.12,76451.99,0.0,0.99099,1e-05,1.76582]
[1777597551695,46.12,76452.62,0.0,0.99099,1e-05,1.76505]
[1777597556730,46.12,76451.24,0.0,0.99098,1e-05,1.76674]
[1777597561765,46.12,76451.73,0.0,0.99099,1e-05,1.76614]
[1777597563781,46.12,76457.5,0.0,0.99103,1e-05,1.75908]
[1777597564788,46.12,76462.5,0.0,0.99106,1e-05,1.75299]
[1777597565859,46.12,76461.32,0.0,0.99105,1e-05,1.75442]
[1777597571836,46.12,76460.16,0.0,0.99105,1e-05,1.75584]
[1777597576871,46.12,76461.86,0.0,0.99106,1e-05,1.75377]
[1777597581909,46.12,76463.18,0.0,0.99107,1e-05,1.75216]
[1777597586942,46.12,76460.61,0.0,0.99105,1e-05,1.75529]
[1777597591977,46.12,76463.19,0.0,0.99107,1e-05,1.75094]
[1777597597011,46.12,76462.54,0.0,0.99107,1e-05,1.75173]
[1777597602049,46.12,76464.3,0.0,0.99108,1e-05,1.74959]
[1777597607082,46.12,76466.37,0.0,0.9911,1e-05,1.74708]
[1777597613124,46.12,76464.78,0.0,0.99109,1e-05,1.74901]
[1777597619166,46.12,76462.0,0.0,0.99107,1e-05,1.75239]
[1777597624201,46.12,76458.11,0.0,0.99104,1e-05,1.75713]
[1777597629236,46.12,76458.58,0.0,0.99104,1e-05,1.75656]
[1777597634271,46.12,76457.49,0.0,0.99103,1e-05,1.75789]
[1777597639305,46.12,76456.86,0.0,0.99103,1e-05,1.75866]
[1777597644342,46.12,76459.97,0.0,0.99105,1e-05,1.75486]
[1777597649389,46.12,76461.99,0.0,0.99107,1e-05,1.7524]
[1777597654411,46.12,76465.71,0.0,0.9911,1e-05,1.74668]
[1777597660453,46.12,76469.79,0.0,0.99113,1e-05,1.74173]
[1777597665488,46.12,76472.95,0.0,0.99115,1e-05,1.7379]
[1777597668508,46.12,76479.29,0.0,0.9912,1e-05,1.73025]
[1777597673544,46.12,76480.71,0.0,0.99121,1e-05,1.72854]
[1777597678579,46.12,76481.27,0.0,0.99121,1e-05,1.72787]
[1777597683614,46.12,76489.9,0.0,0.99127,1e-05,1.71751]
[1777597684621,46.12,76492.28,0.0,0.99129,1e-05,1.71466]
[1777597689659,46.12,76495.72,0.0,0.99131,1e-05,1.71056]
[1777597693687,46.12,76503.14,0.0,0.99136,1e-05,1.70172]
[1777597694694,46.12,76510.21,0.0,0.99141,1e-05,1.69334]
[1777597695700,46.12,76511.0,0.0,0.99142,1e-05,1.6924]
[1777597699728,46.12,76516.2,0.0,0.99145,1e-05,1.68626]
[1777597702750,46.12,76525.35,0.0,0.99152,1e-05,1.67551]
[1777597703757,46.12,76528.42,0.0,0.99154,1e-05,1.67191]
[1777597707784,46.12,76527.79,0.0,0.99153,1e-05,1.67265]
[1777597711825,46.12,76516.23,0.0,0.99146,1e-05,1.68506]
[1777597712820,46.12,76515.95,0.0,0.99146,1e-05,1.68539]
[1777597713827,46.12,76509.2,0.0,0.99141,1e-05,1.69336]
[1777597714834,46.12,76507.47,0.0,0.9914,1e-05,1.69541]
[1777597719868,46.12,76507.17,0.0,0.9914,1e-05,1.69576]
[1777597726983,46.12,76506.79,0.0,0.9914,1e-05,1.69621]
[1777597732960,46.12,76506.06,0.0,0.99139,1e-05,1.69708]
[1777597735980,46.12,76498.36,0.0,0.99134,1e-05,1.70623]
[1777597741018,46.12,76497.9,0.0,0.99133,1e-05,1.70677]
[1777597746055,46.12,76499.76,0.0,0.99135,1e-05,1.70456]
[1777597751090,46.12,76501.61,0.0,0.99136,1e-05,1.70236]
[1777597756125,46.12,76503.0,0.0,0.99137,1e-05,1.70071]
[1777597761160,46.12,76502.43,0.0,0.99136,1e-05,1.70138]
[1777597766195,46.12,76502.41,0.0,0.99136,1e-05,1.70141]
[1777597771230,46.12,76505.1,0.0,0.99139,1e-05,1.69704]
[1777597776265,46.12,76509.25,0.0,0.99142,1e-05,1.69212]
[1777597781300,46.12,76510.99,0.0,0.99143,1e-05,1.69007]
[1777597787404,46.12,76511.74,0.0,0.99144,1e-05,1.68918]
[1777597793384,46.12,76512.59,0.0,0.99144,1e-05,1.68818]
[1777597799426,46.12,76513.59,0.0,0.99145,1e-05,1.687]
[1777597804461,46.12,76513.9,0.0,0.99145,1e-05,1.68663]
[1777597807545,46.12,76530.68,0.0,0.99157,1e-05,1.66694]
[1777597809496,46.12,76530.15,0.0,0.99156,1e-05,1.66756]
[1777597814533,46.12,76529.45,0.0,0.99156,1e-05,1.66837]
[1777597819567,46.12,76530.58,0.0,0.99157,1e-05,1.66705]
[1777597824604,46.12,76516.44,0.0,0.99147,1e-05,1.68364]
[1777597825608,46.12,76500.36,0.0,0.99136,1e-05,1.70266]
[1777597826622,46.12,76498.2,0.0,0.99134,1e-05,1.70523]
[1777597830650,46.12,76490.93,0.0,0.99129,1e-05,1.7139]
[1777597833698,46.12,76483.57,0.0,0.99124,1e-05,1.72153]
[1777597838712,46.12,76483.48,0.0,0.99124,1e-05,1.72164]
[1777597843747,46.12,76482.65,0.0,0.99124,1e-05,1.72264]
[1777597848781,46.12,76481.62,0.0,0.99123,1e-05,1.72387]
[1777597853824,46.12,76484.0,0.0,0.99125,1e-05,1.72102]
[1777597854824,46.12,76489.59,0.0,0.99129,1e-05,1.71432]
[1777597856838,46.12,76490.33,0.0,0.99129,1e-05,1.71344]
[1777597861873,46.12,76490.89,0.0,0.9913,1e-05,1.71277]
[1777597866910,46.12,76488.38,0.0,0.99128,1e-05,1.71577]
[1777597871944,46.12,76488.12,0.0,0.99128,1e-05,1.71608]
[1777597876978,46.12,76490.12,0.0,0.99129,1e-05,1.71369]
[1777597883021,46.12,76492.58,0.0,0.99131,1e-05,1.71075]
[1777597888106,46.12,76493.17,0.0,0.99131,1e-05,1.71004]
[1777597894102,46.12,76495.4,0.0,0.99133,1e-05,1.7062]
[1777597898176,46.12,76502.84,0.0,0.99138,1e-05,1.69736]
[1777597900140,46.12,76506.5,0.0,0.99141,1e-05,1.69302]
[1777597902154,46.12,76508.48,0.0,0.99142,1e-05,1.69068]
[1777597908246,46.12,76510.58,0.0,0.99144,1e-05,1.6882]
[1777597914237,46.12,76510.67,0.0,0.99144,1e-05,1.68809]
[1777597919272,46.12,76511.97,0.0,0.99145,1e-05,1.68656]
[1777597924307,46.12,76510.35,0.0,0.99144,1e-05,1.68847]
[1777597929348,46.12,76510.52,0.0,0.99144,1e-05,1.68827]
[1777597932368,46.12,76518.08,0.0,0.99149,1e-05,1.67937]
[1777597933371,46.12,76518.86,0.0,0.9915,1e-05,1.67845]
[1777597937400,46.12,76524.66,0.0,0.99154,1e-05,1.67165]
[1777597942434,46.12,76525.25,0.0,0.99154,1e-05,1.67095]
[1777597948526,46.12,76524.62,0.0,0.99154,1e-05,1.67169]
[1777597954519,46.12,76523.9,0.0,0.99154,1e-05,1.67137]
[1777597959554,46.12,76527.73,0.0,0.99156,1e-05,1.66689]
[1777597964589,46.12,76529.09,0.0,0.99157,1e-05,1.6653]
[1777597969631,46.12,76530.72,0.0,0.99158,1e-05,1.6634]
[1777597972650,46.12,76536.1,0.0,0.99162,1e-05,1.65714]
[1777597977685,46.12,76539.72,0.0,0.99164,1e-05,1.65293]
[1777597982721,46.12,76539.67,0.0,0.99164,1e-05,1.65299]
[1777597987756,46.12,76538.54,0.0,0.99164,1e-05,1.6543]
[1777597992798,46.12,76538.94,0.0,0.99164,1e-05,1.65384]
[1777597997833,46.12,76538.45,0.0,0.99164,1e-05,1.65441]
[1777598003873,46.12,76538.43,0.0,0.99164,1e-05,1.65443]
[1777598008950,46.12,76537.96,0.0,0.99163,1e-05,1.65497]
[1777598014950,46.12,76534.32,0.0,0.99161,1e-05,1.65805]
[1777598019986,46.12,76534.99,0.0,0.99162,1e-05,1.65727]
[1777598025022,46.12,76534.6,0.0,0.99162,1e-05,1.65772]
[1777598030056,46.12,76535.35,0.0,0.99162,1e-05,1.65685]
[1777598036098,46.12,76537.32,0.0,0.99163,1e-05,1.65456]
[1777598041133,46.12,76536.8,0.0,0.99163,1e-05,1.65516]
[1777598046168,46.12,76536.66,0.0,0.99163,1e-05,1.65533]
[1777598051203,46.12,76536.44,0.0,0.99163,1e-05,1.65558]
[1777598056238,46.12,76536.81,0.0,0.99163,1e-05,1.65515]
[1777598061273,46.12,76536.82,0.0,0.99163,1e-05,1.65514]
[1777598066309,46.12,76537.03,0.0,0.99163,1e-05,1.6549]
[1777598071345,46.12,76537.46,0.0,0.99164,1e-05,1.65324]
[1777598076379,46.12,76537.28,0.0,0.99164,1e-05,1.65345]
[1777598081415,46.12,76536.99,0.0,0.99164,1e-05,1.65378]
[1777598086450,46.12,76537.09,0.0,0.99164,1e-05,1.65367]
[1777598091484,46.12,76537.06,0.0,0.99164,1e-05,1.6537]
[1777598094506,46.12,76513.25,0.0,0.99147,1e-05,1.68153]
[1777598095513,46.12,76508.35,0.0,0.99144,1e-05,1.68731]
[1777598100548,46.12,76508.85,0.0,0.99144,1e-05,1.68672]
[1777598102561,46.12,76519.48,0.0,0.99152,1e-05,1.67421]
[1777598103569,46.12,76522.02,0.0,0.99154,1e-05,1.67124]
[1777598105583,46.12,76528.1,0.0,0.99158,1e-05,1.66413]
[1777598110618,46.12,76531.57,0.0,0.9916,1e-05,1.66008]
[1777598114646,46.12,76534.4,0.0,0.99162,1e-05,1.65679]
[1777598119761,46.12,76534.54,0.0,0.99162,1e-05,1.65663]
[1777598125725,46.12,76536.33,0.0,0.99163,1e-05,1.65455]
[1777598130760,46.12,76535.71,0.0,0.99163,1e-05,1.65527]
[1777598135796,46.12,76543.73,0.0,0.99169,1e-05,1.64482]
[1777598136816,46.12,76544.15,0.0,0.99169,1e-05,1.64434]
[1777598138815,46.12,76560.73,0.0,0.9918,1e-05,1.62527]
[1777598139903,46.12,76564.82,0.0,0.99183,1e-05,1.6206]
[1777598145863,46.12,76566.29,0.0,0.99184,1e-05,1.61892]
[1777598149973,46.12,76574.03,0.0,0.99189,1e-05,1.61012]
[1777598155934,46.12,76570.36,0.0,0.99187,1e-05,1.61429]
[1777598156941,46.12,76563.03,0.0,0.99182,1e-05,1.62264]
[1777598157948,46.12,76567.31,0.0,0.99185,1e-05,1.61776]
[1777598162983,46.12,76565.57,0.0,0.99184,1e-05,1.61974]
[1777598169025,46.12,76567.72,0.0,0.99185,1e-05,1.61729]
[1777598174060,46.12,76568.96,0.0,0.99186,1e-05,1.61588]
[1777598177080,46.12,76574.0,0.0,0.99189,1e-05,1.61015]
[1777598182116,46.12,76572.59,0.0,0.99188,1e-05,1.61175]
[1777598187150,46.12,76570.07,0.0,0.99187,1e-05,1.61462]
[1777598192186,46.12,76571.26,0.0,0.99188,1e-05,1.61212]
[1777598198228,46.12,76570.46,0.0,0.99187,1e-05,1.61303]
[1777598201249,46.12,76562.72,0.0,0.99182,1e-05,1.62185]
[1777598203263,46.12,76563.97,0.0,0.99183,1e-05,1.62043]
[1777598208298,46.12,76568.15,0.0,0.99186,1e-05,1.61566]
[1777598213332,46.12,76570.41,0.0,0.99187,1e-05,1.61309]
[1777598218367,46.12,76575.65,0.0,0.99191,1e-05,1.60714]
[1777598220469,46.12,76579.89,0.0,0.99194,1e-05,1.60234]
[1777598226424,46.12,76579.84,0.0,0.99194,1e-05,1.6024]
[1777598231459,46.12,76579.03,0.0,0.99193,1e-05,1.60331]
[1777598236493,46.12,76577.46,0.0,0.99192,1e-05,1.60509]
[1777598240610,46.12,76567.0,0.0,0.99185,1e-05,1.61697]
[1777598241529,46.12,76567.0,0.0,0.99185,1e-05,1.61697]
[1777598246563,46.12,76568.79,0.0,0.99186,1e-05,1.61493]
[1777598252606,46.12,76569.62,0.0,0.99187,1e-05,1.61285]
[1777598257641,46.12,76571.71,0.0,0.99189,1e-05,1.61047]
[1777598262676,46.12,76574.16,0.0,0.9919,1e-05,1.60769]
[1777598267711,46.12,76573.17,0.0,0.9919,1e-05,1.60882]
[1777598272745,46.12,76571.99,0.0,0.99189,1e-05,1.61016]
[1777598277781,46.12,76571.9,0.0,0.99189,1e-05,1.61026]
[1777598282815,46.12,76572.39,0.0,0.99189,1e-05,1.6097]
[1777598287850,46.12,76577.69,0.0,0.99193,1e-05,1.6037]
[1777598291878,46.12,76581.47,0.0,0.99195,1e-05,1.59942]
[1777598296914,46.12,76580.33,0.0,0.99194,1e-05,1.60071]
[1777598301949,46.12,76581.07,0.0,0.99195,1e-05,1.59988]
[1777598304975,46.12,76588.25,0.0,0.992,1e-05,1.59178]
[1777598305978,46.12,76588.29,0.0,0.992,1e-05,1.59174]
[1777598308999,46.12,76592.26,0.0,0.99202,1e-05,1.58728]
[1777598314034,46.12,76587.2,0.0,0.992,1e-05,1.59184]
[1777598317054,46.12,76582.12,0.0,0.99196,1e-05,1.59756]
[1777598320076,46.12,76573.76,0.0,0.99191,1e-05,1.60701]
[1777598325111,46.12,76576.35,0.0,0.99192,1e-05,1.60408]
[1777598330146,46.12,76577.12,0.0,0.99193,1e-05,1.60321]
[1777598335181,46.12,76577.3,0.0,0.99193,1e-05,1.603]
[1777598340219,46.12,76577.5,0.0,0.99193,1e-05,1.60278]
[1777598345254,46.12,76575.84,0.0,0.99192,1e-05,1.60466]
[1777598350289,46.12,76573.69,0.0,0.99191,1e-05,1.60709]
[1777598355324,46.12,76574.27,0.0,0.99191,1e-05,1.60643]
[1777598360359,46.12,76574.38,0.0,0.99191,1e-05,1.60631]
[1777598365393,46.12,76576.14,0.0,0.99192,1e-05,1.60432]
[1777598370430,46.12,76575.23,0.0,0.99192,1e-05,1.60535]
[1777598375464,46.12,76574.94,0.0,0.99192,1e-05,1.60454]
[1777598380499,46.12,76577.21,0.0,0.99194,1e-05,1.60197]
[1777598385533,46.12,76577.96,0.0,0.99194,1e-05,1.60112]
[1777598390568,46.12,76577.11,0.0,0.99193,1e-05,1.60208]
[1777598395604,46.12,76576.03,0.0,0.99193,1e-05,1.6033]
[1777598400641,46.12,76576.16,0.0,0.99193,1e-05,1.60316]
[1777598405674,46.12,76574.75,0.0,0.99192,1e-05,1.60475]
[1777598410709,46.12,76578.82,0.0,0.99195,1e-05,1.60015]
[1777598415743,46.12,76578.14,0.0,0.99194,1e-05,1.60092]
[1777598420778,46.12,76577.29,0.0,0.99194,1e-05,1.60188]
[1777598425815,46.12,76577.35,0.0,0.99194,1e-05,1.60181]
[1777598430849,46.12,76577.34,0.0,0.99194,1e-05,1.60182]
[1777598435884,46.12,76580.0,0.0,0.99196,1e-05,1.59769]
[1777598440919,46.12,76578.22,0.0,0.99195,1e-05,1.59969]
[1777598446963,46.12,76577.94,0.0,0.99195,1e-05,1.60001]
[1777598452084,46.12,76578.82,0.0,0.99195,1e-05,1.59902]
[1777598460055,46.12,76578.43,0.0,0.99195,1e-05,1.59946]
[1777598465088,46.12,76578.4,0.0,0.99195,1e-05,1.59949]
[1777598470126,46.12,76577.8,0.0,0.99194,1e-05,1.60017]
[1777598475157,46.12,76577.73,0.0,0.99194,1e-05,1.60025]
[1777598480194,46.12,76577.59,0.0,0.99194,1e-05,1.60041]
[1777598487242,46.12,76578.11,0.0,0.99195,1e-05,1.59982]
[1777598492426,46.12,76575.66,0.0,0.99194,1e-05,1.60145]
[1777598498321,46.12,76575.5,0.0,0.99193,1e-05,1.60164]
[1777598503358,46.12,76576.4,0.0,0.99194,1e-05,1.60062]
[1777598508392,46.12,76576.06,0.0,0.99194,1e-05,1.601]
[1777598513428,46.12,76574.85,0.0,0.99193,1e-05,1.60237]
[1777598518463,46.12,76575.6,0.0,0.99194,1e-05,1.60152]
[1777598525519,46.12,76575.84,0.0,0.99194,1e-05,1.60125]
[1777598528533,46.12,76581.98,0.0,0.99198,1e-05,1.59432]
[1777598531554,46.12,76589.79,0.0,0.99203,1e-05,1.58554]
[1777598536590,46.12,76588.18,0.0,0.99202,1e-05,1.58735]
[1777598541624,46.12,76584.95,0.0,0.992,1e-05,1.59098]
[1777598548675,46.12,76581.75,0.0,0.99198,1e-05,1.59458]
[1777598554716,46.12,76582.05,0.0,0.99198,1e-05,1.59311]
[1777598559751,46.12,76580.44,0.0,0.99197,1e-05,1.59493]
[1777598562915,46.12,76572.15,0.0,0.99192,1e-05,1.60429]
[1777598563779,46.12,76572.15,0.0,0.99192,1e-05,1.60429]
[1777598568814,46.12,76568.98,0.0,0.9919,1e-05,1.60788]
[1777598573868,46.12,76570.47,0.0,0.99191,1e-05,1.60619]
[1777598578903,46.12,76570.76,0.0,0.99191,1e-05,1.60587]
[1777598583937,46.12,76571.45,0.0,0.99191,1e-05,1.60508]
[1777598588973,46.12,76578.8,0.0,0.99196,1e-05,1.59677]
[1777598590987,46.12,76580.73,0.0,0.99197,1e-05,1.5946]
[1777598596023,46.12,76580.66,0.0,0.99197,1e-05,1.59468]
[1777598601057,46.12,76567.1,0.0,0.99188,1e-05,1.61002]
[1777598602064,46.12,76564.07,0.0,0.99186,1e-05,1.61346]
[1777598604078,46.12,76563.26,0.0,0.99186,1e-05,1.61439]
[1777598610119,46.12,76563.44,0.0,0.99186,1e-05,1.61418]
[1777598615156,46.12,76554.42,0.0,0.99181,1e-05,1.62333]
[1777598616162,46.12,76545.79,0.0,0.99175,1e-05,1.63323]
[1777598617171,46.12,76545.19,0.0,0.99174,1e-05,1.63392]
[1777598619185,46.12,76539.24,0.0,0.9917,1e-05,1.64077]
[1777598621197,46.12,76539.54,0.0,0.99171,1e-05,1.64043]
[1777598624220,46.12,76538.88,0.0,0.9917,1e-05,1.64119]
[1777598627240,46.12,76544.18,0.0,0.99174,1e-05,1.63508]
[1777598632274,46.12,76541.57,0.0,0.99172,1e-05,1.63808]
[1777598638316,46.12,76540.29,0.0,0.99171,1e-05,1.63956]
[1777598643481,46.12,76539.47,0.0,0.99171,1e-05,1.64051]
[1777598650400,46.12,76539.24,0.0,0.9917,1e-05,1.64077]
[1777598655438,46.12,76538.7,0.0,0.9917,1e-05,1.6414]
[1777598660472,46.12,76536.07,0.0,0.99168,1e-05,1.64443]
[1777598666514,46.12,76535.92,0.0,0.99168,1e-05,1.64461]
[1777598671552,46.12,76536.4,0.0,0.99169,1e-05,1.6429]
[1777598680613,46.12,76536.46,0.0,0.99169,1e-05,1.64283]
[1777598681620,46.12,76530.27,0.0,0.99165,1e-05,1.64999]
[1777598682627,46.12,76528.8,0.0,0.99164,1e-05,1.6517]
[1777598687661,46.12,76524.59,0.0,0.99161,1e-05,1.65659]
[1777598692698,46.12,76527.71,0.0,0.99163,1e-05,1.65296]
[1777598697732,46.12,76522.53,0.0,0.9916,1e-05,1.65899]
[1777598702768,46.12,76519.62,0.0,0.99158,1e-05,1.66238]
[1777598707803,46.12,76521.28,0.0,0.99159,1e-05,1.66045]
[1777598712837,46.12,76520.37,0.0,0.99158,1e-05,1.66151]
[1777598718883,46.12,76518.04,0.0,0.99156,1e-05,1.66423]
[1777598719889,46.12,76512.14,0.0,0.99152,1e-05,1.67113]
[1777598720893,46.12,76504.39,0.0,0.99147,1e-05,1.68024]
[1777598721899,46.12,76504.25,0.0,0.99147,1e-05,1.6804]
[1777598726935,46.12,76501.7,0.0,0.99145,1e-05,1.68341]
[1777598731970,46.12,76501.86,0.0,0.99146,1e-05,1.68204]
[1777598734113,46.12,76496.66,0.0,0.99142,1e-05,1.68818]
[1777598741033,46.12,76498.11,0.0,0.99143,1e-05,1.68647]
[1777598746068,46.12,76499.02,0.0,0.99144,1e-05,1.68539]
[1777598750095,46.12,76493.66,0.0,0.9914,1e-05,1.69173]
[1777598755134,46.12,76491.44,0.0,0.99139,1e-05,1.69436]
[1777598760166,46.12,76489.18,0.0,0.99137,1e-05,1.69704]
[1777598763187,46.12,76483.51,0.0,0.99133,1e-05,1.70379]
[1777598769229,46.12,76482.55,0.0,0.99132,1e-05,1.70493]
[1777598774393,46.12,76485.96,0.0,0.99135,1e-05,1.70087]
[1777598781312,46.12,76488.6,0.0,0.99137,1e-05,1.69773]
[1777598786348,46.12,76491.94,0.0,0.99139,1e-05,1.69377]
[1777598791383,46.12,76493.22,0.0,0.9914,1e-05,1.69107]
[1777598796418,46.12,76494.03,0.0,0.99141,1e-05,1.69011]
[1777598801452,46.12,76495.53,0.0,0.99142,1e-05,1.68834]
[1777598808502,46.12,76496.54,0.0,0.99143,1e-05,1.68714]
[1777598813541,46.12,76491.66,0.0,0.99139,1e-05,1.69292]
[1777598815555,46.12,76491.11,0.0,0.99139,1e-05,1.69357]
[1777598820590,46.12,76489.35,0.0,0.99138,1e-05,1.69566]
[1777598825624,46.12,76490.62,0.0,0.99139,1e-05,1.69415]
[1777598830661,46.12,76489.35,0.0,0.99138,1e-05,1.69566]
[1777598835694,46.12,76485.71,0.0,0.99135,1e-05,1.69998]
[1777598840730,46.12,76485.05,0.0,0.99135,1e-05,1.70077]
[1777598845765,46.12,76484.52,0.0,0.99134,1e-05,1.7014]
[1777598850802,46.12,76484.33,0.0,0.99134,1e-05,1.70162]
[1777598856847,46.12,76483.97,0.0,0.99135,1e-05,1.70087]
[1777598858857,46.12,76478.34,0.0,0.99131,1e-05,1.70758]
[1777598860871,46.12,76477.09,0.0,0.9913,1e-05,1.70907]
[1777598865907,46.12,76482.07,0.0,0.99133,1e-05,1.70313]
[1777598870942,46.12,76484.27,0.0,0.99135,1e-05,1.70051]
[1777598875977,46.12,76486.04,0.0,0.99136,1e-05,1.69841]
[1777598881012,46.12,76486.13,0.0,0.99136,1e-05,1.6983]
[1777598886046,46.12,76486.48,0.0,0.99136,1e-05,1.69788]
[1777598891084,46.12,76486.23,0.0,0.99136,1e-05,1.69818]
[1777598896116,46.12,76485.57,0.0,0.99136,1e-05,1.69897]
[1777598901151,46.12,76485.09,0.0,0.99135,1e-05,1.69954]
[1777598908201,46.12,76484.26,0.0,0.99135,1e-05,1.70052]
[1777598913235,46.12,76483.8,0.0,0.99135,1e-05,1.69989]
[1777598919277,46.12,76484.37,0.0,0.99135,1e-05,1.69921]
[1777598924313,46.12,76483.73,0.0,0.99135,1e-05,1.69997]
[1777598929349,46.12,76483.79,0.0,0.99135,1e-05,1.6999]
[1777598934382,46.12,76483.73,0.0,0.99135,1e-05,1.69997]
[1777598940426,46.12,76483.51,0.0,0.99135,1e-05,1.70023]
[1777598945651,46.12,76482.63,0.0,0.99134,1e-05,1.70128]
[1777598951507,46.12,76480.45,0.0,0.99133,1e-05,1.70388]
[1777598958556,46.12,76480.45,0.0,0.99133,1e-05,1.70388]
[1777598965791,46.12,76481.43,0.0,0.99133,1e-05,1.70271]
[1777598971647,46.12,76480.81,0.0,0.99133,1e-05,1.70226]
[1777598976682,46.12,76481.4,0.0,0.99134,1e-05,1.70156]
[1777598981717,46.12,76483.4,0.0,0.99135,1e-05,1.69918]
[1777598986752,46.12,76482.82,0.0,0.99135,1e-05,1.69987]
[1777598991788,46.12,76482.1,0.0,0.99134,1e-05,1.70073]
[1777598996821,46.12,76482.57,0.0,0.99135,1e-05,1.70017]
[1777599001859,46.12,76482.16,0.0,0.99134,1e-05,1.70065]
[1777599006892,46.12,76481.93,0.0,0.99134,1e-05,1.70093]
[1777599011930,46.12,76477.25,0.0,0.99131,1e-05,1.70651]
[1777599016965,46.12,76476.74,0.0,0.99131,1e-05,1.70711]
[1777599021999,46.12,76476.78,0.0,0.99131,1e-05,1.70707]
[1777599028044,46.12,76476.72,0.0,0.99131,1e-05,1.70714]
[1777599034085,46.12,76482.43,0.0,0.99135,1e-05,1.69915]
[1777599039121,46.12,76482.66,0.0,0.99135,1e-05,1.69888]
[1777599045162,46.12,76481.97,0.0,0.99135,1e-05,1.6997]
[1777599050200,46.12,76482.05,0.0,0.99135,1e-05,1.6996]
[1777599055235,46.12,76482.04,0.0,0.99135,1e-05,1.69961]
[1777599060271,46.12,76481.88,0.0,0.99135,1e-05,1.6998]
[1777599065306,46.12,76481.53,0.0,0.99135,1e-05,1.70022]
[1777599070340,46.12,76481.56,0.0,0.99135,1e-05,1.70018]
[1777599075375,46.12,76480.82,0.0,0.99134,1e-05,1.70106]
[1777599080410,46.12,76480.26,0.0,0.99134,1e-05,1.70173]
[1777599085446,46.12,76477.26,0.0,0.99132,1e-05,1.70531]
[1777599090481,46.12,76477.19,0.0,0.99132,1e-05,1.70539]
[1777599095516,46.12,76478.52,0.0,0.99133,1e-05,1.70262]
[1777599100553,46.12,76478.96,0.0,0.99133,1e-05,1.70209]
[1777599105586,46.12,76478.82,0.0,0.99133,1e-05,1.70226]
[1777599110621,46.12,76481.83,0.0,0.99135,1e-05,1.69868]
[1777599112637,46.12,76493.04,0.0,0.99143,1e-05,1.68539]
[1777599113641,46.12,76495.76,0.0,0.99145,1e-05,1.68218]
[1777599118678,46.12,76498.04,0.0,0.99147,1e-05,1.67949]
[1777599123712,46.12,76499.02,0.0,0.99147,1e-05,1.67834]
[1777599128747,46.12,76499.2,0.0,0.99147,1e-05,1.67813]
[1777599133781,46.12,76499.71,0.0,0.99148,1e-05,1.67753]
[1777599139824,46.12,76500.1,0.0,0.99148,1e-05,1.67707]
[1777599144859,46.12,76499.87,0.0,0.99148,1e-05,1.67734]
[1777599149894,46.12,76500.3,0.0,0.99148,1e-05,1.67683]
[1777599154929,46.12,76500.77,0.0,0.99149,1e-05,1.67511]
[1777599158957,46.12,76495.94,0.0,0.99146,1e-05,1.68079]
[1777599163992,46.12,76497.75,0.0,0.99147,1e-05,1.67866]
[1777599169027,46.12,76498.65,0.0,0.99148,1e-05,1.6776]
[1777599174062,46.12,76499.48,0.0,0.99148,1e-05,1.67663]
[1777599177274,46.12,76505.92,0.0,0.99153,1e-05,1.66906]
[1777599179097,46.12,76505.64,0.0,0.99153,1e-05,1.66939]
[1777599184131,46.12,76506.25,0.0,0.99153,1e-05,1.66868]
[1777599189166,46.12,76504.2,0.0,0.99152,1e-05,1.67108]
[1777599194202,46.12,76503.09,0.0,0.99151,1e-05,1.67238]
[1777599199239,46.12,76504.67,0.0,0.99152,1e-05,1.67053]
[1777599204274,46.12,76509.82,0.0,0.99155,1e-05,1.6645]
[1777599208302,46.12,76517.71,0.0,0.99161,1e-05,1.6553]
[1777599210316,46.12,76519.89,0.0,0.99162,1e-05,1.65276]
[1777599215350,46.12,76517.29,0.0,0.99161,1e-05,1.65462]
[1777599220387,46.12,76516.34,0.0,0.9916,1e-05,1.65573]
[1777599225422,46.12,76512.93,0.0,0.99158,1e-05,1.6597]
[1777599231465,46.12,76512.15,0.0,0.99158,1e-05,1.66061]
[1777599236501,46.12,76512.59,0.0,0.99158,1e-05,1.6601]
[1777599241536,46.12,76513.47,0.0,0.99158,1e-05,1.65907]
[1777599246570,46.12,76513.51,0.0,0.99159,1e-05,1.65903]
[1777599251606,46.12,76510.23,0.0,0.99156,1e-05,1.66285]
[1777599256641,46.12,76511.47,0.0,0.99157,1e-05,1.66141]
[1777599257955,46.12,76523.6,0.0,0.99165,1e-05,1.64729]
[1777599258655,46.12,76523.6,0.0,0.99165,1e-05,1.64729]
[1777599263690,46.12,76525.21,0.0,0.99167,1e-05,1.64543]
[1777599268725,46.12,76523.76,0.0,0.99166,1e-05,1.64711]
[1777599274768,46.12,76523.63,0.0,0.99166,1e-05,1.6461]
[1777599279805,46.12,76522.72,0.0,0.99165,1e-05,1.64716]
[1777599284839,46.12,76521.22,0.0,0.99164,1e-05,1.64889]
[1777599289874,46.12,76521.1,0.0,0.99164,1e-05,1.64903]
[1777599294909,46.12,76520.47,0.0,0.99164,1e-05,1.64976]
[1777599299946,46.12,76520.32,0.0,0.99164,1e-05,1.64994]
[1777599304981,46.12,76522.25,0.0,0.99165,1e-05,1.6477]
[1777599310016,46.12,76524.54,0.0,0.99167,1e-05,1.64505]
[1777599315052,46.12,76530.52,0.0,0.99171,1e-05,1.63813]
[1777599320086,46.12,76528.71,0.0,0.99169,1e-05,1.64022]
[1777599326129,46.12,76530.28,0.0,0.99171,1e-05,1.63841]
[1777599332171,46.12,76528.58,0.0,0.9917,1e-05,1.63922]
[1777599337206,46.12,76519.68,0.0,0.99164,1e-05,1.64952]
[1777599342241,46.12,76520.52,0.0,0.99164,1e-05,1.64855]
[1777599347276,46.12,76520.88,0.0,0.99165,1e-05,1.64813]
[1777599352310,46.12,76520.92,0.0,0.99165,1e-05,1.64808]
[1777599359362,46.12,76521.89,0.0,0.99165,1e-05,1.64696]
[1777599364397,46.12,76521.77,0.0,0.99165,1e-05,1.6471]
[1777599367417,46.12,76527.23,0.0,0.99169,1e-05,1.64078]
[1777599372453,46.12,76523.79,0.0,0.99167,1e-05,1.64476]
[1777599378495,46.12,76522.85,0.0,0.99166,1e-05,1.64585]
[1777599383531,46.12,76521.4,0.0,0.99165,1e-05,1.64753]
[1777599388871,46.12,76523.08,0.0,0.99166,1e-05,1.64558]
[1777599394608,46.12,76523.57,0.0,0.99167,1e-05,1.64385]
[1777599399644,46.12,76522.51,0.0,0.99166,1e-05,1.64508]
[1777599404679,46.12,76522.41,0.0,0.99166,1e-05,1.6452]
[1777599409714,46.12,76524.04,0.0,0.99167,1e-05,1.64331]
[1777599413742,46.12,76530.3,0.0,0.99172,1e-05,1.63608]
[1777599419082,46.12,76529.09,0.0,0.99171,1e-05,1.63747]
[1777599424818,46.12,76528.32,0.0,0.9917,1e-05,1.63836]
[1777599430861,46.12,76527.14,0.0,0.9917,1e-05,1.63972]
[1777599435897,46.12,76526.57,0.0,0.99169,1e-05,1.64038]
[1777599445967,46.12,76526.14,0.0,0.99169,1e-05,1.64088]
[1777599451001,46.12,76525.36,0.0,0.99169,1e-05,1.64062]
[1777599456036,46.12,76528.19,0.0,0.99171,1e-05,1.63736]
[1777599461073,46.12,76529.63,0.0,0.99172,1e-05,1.6357]
[1777599466107,46.12,76531.02,0.0,0.99173,1e-05,1.63409]
[1777599471141,46.12,76531.58,0.0,0.99173,1e-05,1.63345]
[1777599476177,46.12,76533.73,0.0,0.99175,1e-05,1.63098]
[1777599481213,46.12,76534.37,0.0,0.99175,1e-05,1.63024]
[1777599486247,46.12,76537.55,0.0,0.99177,1e-05,1.62659]
[1777599491282,46.12,76537.46,0.0,0.99177,1e-05,1.62669]
[1777599496317,46.12,76537.74,0.0,0.99177,1e-05,1.62637]
[1777599501359,46.12,76536.85,0.0,0.99177,1e-05,1.62739]
[1777599502359,46.12,76523.02,0.0,0.99167,1e-05,1.64333]
[1777599503366,46.12,76518.5,0.0,0.99164,1e-05,1.64857]
[1777599508402,46.12,76520.74,0.0,0.99166,1e-05,1.64597]
[1777599513441,46.12,76521.16,0.0,0.99167,1e-05,1.64433]
[1777599519482,46.12,76521.98,0.0,0.99167,1e-05,1.64338]
[1777599524516,46.12,76522.59,0.0,0.99168,1e-05,1.64267]
[1777599529552,46.12,76523.25,0.0,0.99168,1e-05,1.64191]
[1777599534586,46.12,76523.28,0.0,0.99168,1e-05,1.64187]
[1777599539621,46.12,76522.06,0.0,0.99167,1e-05,1.64328]
[1777599544656,46.12,76522.35,0.0,0.99167,1e-05,1.64295]
[1777599550000,46.12,76523.26,0.0,0.99168,1e-05,1.6419]
[1777599555734,46.12,76523.1,0.0,0.99168,1e-05,1.64208]
[1777599560769,46.12,76522.88,0.0,0.99168,1e-05,1.64233]
[1777599562786,46.12,76527.51,0.0,0.99171,1e-05,1.63699]
[1777599567819,46.12,76526.38,0.0,0.9917,1e-05,1.63829]
[1777599572853,46.12,76526.14,0.0,0.99171,1e-05,1.63741]
[1777599577889,46.12,76527.86,0.0,0.99172,1e-05,1.63543]
[1777599582923,46.12,76526.56,0.0,0.99171,1e-05,1.63693]
[1777599587963,46.12,76526.59,0.0,0.99171,1e-05,1.63689]
[1777599592998,46.12,76527.83,0.0,0.99172,1e-05,1.63546]
[1777599598034,46.12,76527.81,0.0,0.99172,1e-05,1.63549]
[1777599603069,46.12,76531.38,0.0,0.99174,1e-05,1.63137]
[1777599609110,46.12,76534.52,0.0,0.99176,1e-05,1.62776]
[1777599616160,46.12,76536.39,0.0,0.99177,1e-05,1.62562]
[1777599622203,46.12,76537.99,0.0,0.99179,1e-05,1.62378]
[1777599627239,46.12,76538.91,0.0,0.99179,1e-05,1.62273]
[1777599633280,46.12,76537.56,0.0,0.99179,1e-05,1.62313]
[1777599640633,46.12,76537.43,0.0,0.99179,1e-05,1.62328]
[1777599650703,46.12,76537.79,0.0,0.99179,1e-05,1.62286]
[1777599656443,46.12,76539.07,0.0,0.9918,1e-05,1.6214]
[1777599662485,46.12,76538.71,0.0,0.9918,1e-05,1.62181]
[1777599667520,46.12,76539.59,0.0,0.9918,1e-05,1.6208]
[1777599672554,46.12,76540.01,0.0,0.9918,1e-05,1.62032]
[1777599677590,46.12,76540.79,0.0,0.99181,1e-05,1.61943]
[1777599682626,46.12,76540.96,0.0,0.99181,1e-05,1.61924]
[1777599691689,46.12,76540.35,0.0,0.99181,1e-05,1.61879]
[1777599696724,46.12,76539.59,0.0,0.99181,1e-05,1.61966]
[1777599701759,46.12,76540.45,0.0,0.99181,1e-05,1.61867]
[1777599706793,46.12,76541.13,0.0,0.99182,1e-05,1.6179]
[1777599708808,46.12,76548.12,0.0,0.99186,1e-05,1.60992]
[1777599713842,46.12,76551.74,0.0,0.99189,1e-05,1.60581]
[1777599718879,46.12,76555.11,0.0,0.99191,1e-05,1.60199]
[1777599723914,46.12,76554.17,0.0,0.9919,1e-05,1.60305]
[1777599728951,46.12,76553.69,0.0,0.9919,1e-05,1.6036]
[1777599734991,46.12,76553.8,0.0,0.9919,1e-05,1.60347]
[1777599740027,46.12,76553.44,0.0,0.9919,1e-05,1.60388]
[1777599745063,46.12,76553.7,0.0,0.9919,1e-05,1.60358]
[1777599750101,46.12,76553.64,0.0,0.9919,1e-05,1.60365]
[1777599755133,46.12,76553.8,0.0,0.99191,1e-05,1.60233]
[1777599760168,46.12,76556.57,0.0,0.99193,1e-05,1.59919]
[1777599765204,46.12,76556.3,0.0,0.99192,1e-05,1.5995]
[1777599770238,46.12,76555.02,0.0,0.99192,1e-05,1.60095]
[1777599775274,46.12,76560.86,0.0,0.99195,1e-05,1.59435]
[1777599777288,46.12,76569.2,0.0,0.99201,1e-05,1.58495]
[1777599778295,46.12,76573.18,0.0,0.99204,1e-05,1.58049]
[1777599781616,46.12,76586.24,0.0,0.99212,1e-05,1.56591]
[1777599782331,46.12,76586.24,0.0,0.99212,1e-05,1.56591]
[1777599784342,46.12,76591.34,0.0,0.99215,1e-05,1.56025]
[1777599787362,46.12,76592.07,0.0,0.99216,1e-05,1.55944]
[1777599792396,46.12,76592.27,0.0,0.99216,1e-05,1.55922]
[1777599797438,46.12,76595.11,0.0,0.99218,1e-05,1.55607]
[1777599799457,46.12,76575.67,0.0,0.99205,1e-05,1.5777]
[1777599800464,46.12,76574.3,0.0,0.99204,1e-05,1.57923]
[1777599805496,46.12,76571.13,0.0,0.99202,1e-05,1.58279]
[1777599810531,46.12,76568.3,0.0,0.992,1e-05,1.58597]
[1777599815566,46.12,76565.8,0.0,0.99199,1e-05,1.58765]
[1777599820600,46.12,76566.95,0.0,0.992,1e-05,1.58635]
[1777599825636,46.12,76576.39,0.0,0.99206,1e-05,1.57577]
[1777599826643,46.12,76579.83,0.0,0.99208,1e-05,1.57193]
[1777599828657,46.12,76580.59,0.0,0.99209,1e-05,1.57108]
[1777599833692,46.12,76583.75,0.0,0.99211,1e-05,1.56756]
[1777599838727,46.12,76585.64,0.0,0.99212,1e-05,1.56546]
[1777599843761,46.12,76589.06,0.0,0.99214,1e-05,1.56166]
[1777599848803,46.12,76568.81,0.0,0.99201,1e-05,1.58426]
[1777599849807,46.12,76564.01,0.0,0.99198,1e-05,1.58966]
[1777599854839,46.12,76564.06,0.0,0.99198,1e-05,1.5896]
[1777599860881,46.12,76563.39,0.0,0.99198,1e-05,1.59036]
[1777599865917,46.12,76567.43,0.0,0.992,1e-05,1.58581]
[1777599867930,46.12,76570.66,0.0,0.99202,1e-05,1.58219]
[1777599872967,46.12,76571.03,0.0,0.99203,1e-05,1.58064]
[1777599877999,46.12,76571.51,0.0,0.99204,1e-05,1.5801]
[1777599883036,46.12,76571.22,0.0,0.99203,1e-05,1.58043]
[1777599886058,46.12,76577.3,0.0,0.99207,1e-05,1.57363]
[1777599891095,46.12,76578.58,0.0,0.99208,1e-05,1.5722]
[1777599896127,46.12,76578.56,0.0,0.99208,1e-05,1.57222]
[1777599901163,46.12,76579.07,0.0,0.99208,1e-05,1.57165]
[1777599905191,46.12,76585.41,0.0,0.99213,1e-05,1.56459]
[1777599910228,46.12,76583.14,0.0,0.99211,1e-05,1.56712]
[1777599915263,46.12,76583.0,0.0,0.99211,1e-05,1.56727]
[1777599920297,46.12,76580.98,0.0,0.9921,1e-05,1.56952]
[1777599925331,46.12,76579.37,0.0,0.99209,1e-05,1.57132]
[1777599930370,46.12,76579.1,0.0,0.99209,1e-05,1.57162]
[1777599932669,46.12,76572.44,0.0,0.99205,1e-05,1.57793]
[1777599938423,46.12,76570.74,0.0,0.99204,1e-05,1.57984]
[1777599943458,46.12,76572.51,0.0,0.99205,1e-05,1.57786]
[1777599948493,46.12,76573.0,0.0,0.99205,1e-05,1.57731]
[1777599953528,46.12,76574.48,0.0,0.99206,1e-05,1.57565]
[1777599958563,46.12,76575.13,0.0,0.99206,1e-05,1.57493]
[1777599963598,46.12,76579.07,0.0,0.99209,1e-05,1.57053]
[1777599968633,46.12,76579.68,0.0,0.99209,1e-05,1.56985]
[1777599973668,46.12,76582.7,0.0,0.99211,1e-05,1.56648]
[1777599978703,46.12,76581.66,0.0,0.99211,1e-05,1.56764]
[1777599983738,46.12,76580.91,0.0,0.9921,1e-05,1.56848]
[1777599990787,46.12,76580.59,0.0,0.9921,1e-05,1.56883]
[1777599995824,46.12,76580.7,0.0,0.99211,1e-05,1.56759]
[1777599998843,46.12,76586.01,0.0,0.99214,1e-05,1.56169]
[1777600003877,46.12,76585.39,0.0,0.99214,1e-05,1.56237]
[1777600008914,46.12,76584.17,0.0,0.99213,1e-05,1.56373]
[1777600013948,46.12,76584.26,0.0,0.99213,1e-05,1.56363]
[1777600018984,46.12,76586.09,0.0,0.99214,1e-05,1.5616]
[1777600024017,46.12,76585.77,0.0,0.99214,1e-05,1.56195]
[1777600029052,46.12,76584.24,0.0,0.99213,1e-05,1.56365]
[1777600041138,46.12,76583.31,0.0,0.99212,1e-05,1.56468]
[1777600046172,46.12,76584.17,0.0,0.99213,1e-05,1.56373]
[1777600051206,46.12,76584.8,0.0,0.99214,1e-05,1.56191]
[1777600056242,46.12,76583.91,0.0,0.99213,1e-05,1.5629]
[1777600061277,46.12,76586.71,0.0,0.99215,1e-05,1.55979]
[1777600066312,46.12,76587.95,0.0,0.99216,1e-05,1.55842]
[1777600071347,46.12,76589.14,0.0,0.99217,1e-05,1.5571]
[1777600079403,46.12,76589.64,0.0,0.99217,1e-05,1.55654]
[1777600084437,46.12,76591.14,0.0,0.99218,1e-05,1.55488]
[1777600089472,46.12,76592.13,0.0,0.99219,1e-05,1.55379]
[1777600094509,46.12,76592.5,0.0,0.99219,1e-05,1.55338]
[1777600099543,46.12,76593.02,0.0,0.99219,1e-05,1.55281]
[1777600105586,46.12,76593.63,0.0,0.9922,1e-05,1.55213]
[1777600106613,46.12,76618.85,0.0,0.99236,1e-05,1.52449]
[1777600108613,46.12,76648.27,0.0,0.99254,1e-05,1.49278]
[1777600109621,46.12,76666.87,0.0,0.99265,1e-05,1.47301]
[1777600110626,46.12,76677.71,0.0,0.99272,1e-05,1.46159]
[1777600111635,46.12,76678.91,0.0,0.99273,1e-05,1.45927]
[1777600112639,46.12,76673.53,0.0,0.9927,1e-05,1.46492]
[1777600117677,46.12,76669.52,0.0,0.99267,1e-05,1.46914]
[1777600119689,46.12,76664.52,0.0,0.99264,1e-05,1.47442]
[1777600121704,46.12,76657.82,0.0,0.9926,1e-05,1.48152]
[1777600122711,46.12,76653.94,0.0,0.99258,1e-05,1.48565]
[1777600125731,46.12,76651.16,0.0,0.99256,1e-05,1.48861]
[1777600130770,46.12,76652.5,0.0,0.99257,1e-05,1.48701]
[1777600135802,46.11,76651.97,0.0,0.99257,1e-05,1.48691]
[1777600140843,46.11,76651.57,0.0,0.99257,1e-05,1.48653]
[1777600142850,46.11,76663.08,0.0,0.99264,1e-05,1.47431]
[1777600144141,46.11,76663.95,0.0,0.99265,1e-05,1.47339]
[1777600149900,46.11,76664.76,0.0,0.99266,1e-05,1.47254]
[1777600154211,46.11,76669.79,0.0,0.99269,1e-05,1.46723]
[1777600158963,46.11,76675.77,0.0,0.99272,1e-05,1.46094]
[1777600160981,46.11,76687.27,0.0,0.99279,1e-05,1.44892]
[1777600162991,46.11,76688.71,0.0,0.9928,1e-05,1.44741]
[1777600168025,46.11,76693.97,0.0,0.99283,1e-05,1.44195]
[1777600173067,46.11,76695.37,0.0,0.99284,1e-05,1.43943]
[1777600178099,46.11,76693.56,0.0,0.99283,1e-05,1.44131]
[1777600183134,46.11,76693.68,0.0,0.99283,1e-05,1.44119]
[1777600188170,46.11,76694.56,0.0,0.99284,1e-05,1.44027]
[1777600193206,46.11,76689.85,0.0,0.99281,1e-05,1.44517]
[1777600194212,46.11,76678.52,0.0,0.99274,1e-05,1.45699]
[1777600195221,46.11,76675.54,0.0,0.99273,1e-05,1.46012]
[1777600197233,46.11,76667.69,0.0,0.99268,1e-05,1.46837]
[1777600198240,46.11,76661.78,0.0,0.99264,1e-05,1.47461]
[1777600200256,46.11,76657.74,0.0,0.99262,1e-05,1.47889]
[1777600204282,46.11,76659.92,0.0,0.99263,1e-05,1.47658]
[1777600209317,46.11,76661.49,0.0,0.99264,1e-05,1.47492]
[1777600214354,46.11,76659.56,0.0,0.99263,1e-05,1.47696]
[1777600219387,46.11,76660.03,0.0,0.99263,1e-05,1.47647]
[1777600224715,46.11,76659.13,0.0,0.99263,1e-05,1.47742]
[1777600230465,46.11,76658.68,0.0,0.99262,1e-05,1.4779]
[1777600235500,46.11,76657.84,0.0,0.99262,1e-05,1.47771]
[1777600240535,46.11,76654.1,0.0,0.9926,1e-05,1.48168]
[1777600245571,46.11,76649.15,0.0,0.99257,1e-05,1.48695]
[1777600249597,46.11,76642.55,0.0,0.99253,1e-05,1.49399]
[1777600251615,46.11,76640.56,0.0,0.99252,1e-05,1.49612]
[1777600256647,46.11,76642.93,0.0,0.99253,1e-05,1.49359]
[1777600261682,46.11,76639.34,0.0,0.99251,1e-05,1.49743]
[1777600266722,46.11,76639.48,0.0,0.99251,1e-05,1.49728]
[1777600268735,46.11,76645.17,0.0,0.99255,1e-05,1.49119]
[1777600273770,46.11,76641.19,0.0,0.99252,1e-05,1.49545]
[1777600278805,46.11,76640.87,0.0,0.99252,1e-05,1.49579]
[1777600283845,46.11,76642.18,0.0,0.99253,1e-05,1.49439]
[1777600290888,46.11,76643.95,0.0,0.99254,1e-05,1.4925]
[1777600295924,46.11,76644.22,0.0,0.99254,1e-05,1.49112]
[1777600300959,46.11,76644.15,0.0,0.99254,1e-05,1.4912]
[1777600305994,46.11,76645.15,0.0,0.99255,1e-05,1.49013]
[1777600312038,46.11,76647.03,0.0,0.99256,1e-05,1.48812]
[1777600317073,46.11,76649.35,0.0,0.99258,1e-05,1.48565]
[1777600322114,46.11,76647.31,0.0,0.99256,1e-05,1.48782]
[1777600327146,46.11,76645.24,0.0,0.99255,1e-05,1.49003]
[1777600329159,46.11,76639.98,0.0,0.99252,1e-05,1.49566]
[1777600330167,46.11,76645.38,0.0,0.99255,1e-05,1.48988]
[1777600332181,46.11,76647.19,0.0,0.99256,1e-05,1.48795]
[1777600337215,46.11,76646.63,0.0,0.99256,1e-05,1.48855]
[1777600342250,46.11,76646.3,0.0,0.99256,1e-05,1.4889]
[1777600347286,46.11,76643.62,0.0,0.99254,1e-05,1.49176]
[1777600352321,46.11,76644.04,0.0,0.99255,1e-05,1.49023]
[1777600357356,46.11,76642.86,0.0,0.99254,1e-05,1.49149]
[1777600361395,46.11,76637.42,0.0,0.99251,1e-05,1.49731]
[1777600366431,46.11,76634.65,0.0,0.99249,1e-05,1.50028]
[1777600371465,46.11,76639.34,0.0,0.99252,1e-05,1.49526]
[1777600376499,46.11,76639.48,0.0,0.99252,1e-05,1.49511]
[1777600381535,46.11,76639.23,0.0,0.99252,1e-05,1.49537]
[1777600386571,46.11,76644.14,0.0,0.99255,1e-05,1.49012]
[1777600388585,46.11,76650.19,0.0,0.99259,1e-05,1.48367]
[1777600393618,46.11,76652.43,0.0,0.9926,1e-05,1.48129]
[1777600398654,46.11,76657.62,0.0,0.99263,1e-05,1.47579]
[1777600406018,46.11,76661.79,0.0,0.99266,1e-05,1.47138]
[1777600408726,46.11,76660.31,0.0,0.99265,1e-05,1.47294]
[1777600412755,46.11,76675.02,0.0,0.99274,1e-05,1.45639]
[1777600413759,46.11,76674.94,0.0,0.99274,1e-05,1.45647]
[1777600418796,46.11,76677.68,0.0,0.99276,1e-05,1.45361]
[1777600423830,46.11,76677.0,0.0,0.99276,1e-05,1.45432]
[1777600427858,46.11,76680.69,0.0,0.99278,1e-05,1.45046]
[1777600432892,46.11,76681.1,0.0,0.99278,1e-05,1.45003]
[1777600436219,46.11,76666.51,0.0,0.99269,1e-05,1.46533]
[1777600441956,46.14,76674.63,0.0,0.99271,1e-05,1.46236]
[1777600446991,46.17,76677.6,0.0,0.9927,1e-05,1.46481]
[1777600452026,46.2,76679.28,0.0,0.99267,1e-05,1.46861]
[1777600455047,46.22,76693.78,0.0,0.99274,1e-05,1.45674]
[1777600457066,46.23,76698.08,0.0,0.99276,1e-05,1.45447]
[1777600458072,46.23,76703.62,0.0,0.99278,1e-05,1.4498]
[1777600460083,46.25,76705.82,0.0,0.99278,1e-05,1.44972]
[1777600465118,46.28,76703.74,0.0,0.99274,1e-05,1.45742]
[1777600470153,46.31,76702.22,0.0,0.9927,1e-05,1.46455]
[1777600474181,46.33,76696.42,0.0,0.99264,1e-05,1.47402]
[1777600478210,46.35,76689.17,0.0,0.99258,1e-05,1.48614]
[1777600484251,46.6,76688.84,0.0,0.99231,1e-05,1.53347]
[1777600489285,46.88,76689.11,0.0,0.992,1e-05,1.5865]
[1777600494322,47.14,76689.7,0.0,0.99173,1e-05,1.63477]
[1777600496641,47.23,76678.17,0.0,0.99154,1e-05,1.66629]
[1777600497341,47.27,76678.17,0.0,0.99149,1e-05,1.67509]
[1777600502377,47.48,76674.63,0.0,0.99123,1e-05,1.72065]
[1777600507411,47.64,76673.04,0.0,0.99103,1e-05,1.75404]
[1777600512447,47.81,76670.84,0.0,0.99081,1e-05,1.7923]
[1777600516474,47.94,76675.89,0.0,0.99069,1e-05,1.81272]
[1777600521509,47.99,76674.32,0.0,0.99062,1e-05,1.82363]
[1777600526548,48.0,76664.77,0.0,0.99054,1e-05,1.8384]
[1777600527555,48.0,76664.61,0.0,0.99053,1e-05,1.83921]
[1777600532589,48.02,76666.67,0.0,0.99053,1e-05,1.83854]
[1777600537627,48.03,76671.27,0.0,0.99055,1e-05,1.83606]
[1777600542663,48.08,76677.05,0.0,0.99054,1e-05,1.83773]
[1777600544677,48.11,76687.86,0.0,0.99058,1e-05,1.83132]
[1777600545684,48.11,76689.32,0.0,0.99059,1e-05,1.83017]
[1777600549713,48.12,76694.54,0.0,0.99061,1e-05,1.82634]
[1777600554747,48.14,76696.82,0.0,0.99061,1e-05,1.82667]
[1777600559784,48.15,76698.19,0.0,0.9906,1e-05,1.82807]
[1777600564818,48.27,76698.82,0.0,0.99047,1e-05,1.85106]
[1777600570860,48.29,76700.66,0.0,0.99046,1e-05,1.85215]
[1777600575894,48.3,76699.03,0.0,0.99043,1e-05,1.85688]
[1777600580929,48.36,76696.28,0.0,0.99034,1e-05,1.87225]
[1777600585964,48.39,76696.39,0.0,0.9903,1e-05,1.87907]
[1777600587274,48.4,76702.17,0.0,0.99034,1e-05,1.87296]
[1777600593014,48.41,76703.34,0.0,0.99034,1e-05,1.87274]
[1777600598050,48.42,76701.82,0.0,0.99031,1e-05,1.87707]
[1777600603084,48.43,76699.73,0.0,0.99028,1e-05,1.88206]
[1777600608119,48.44,76699.73,0.0,0.99027,1e-05,1.88447]
[1777600612148,48.45,76705.03,0.0,0.99029,1e-05,1.88035]
[1777600617484,48.47,76709.29,0.0,0.99031,1e-05,1.87749]
[1777600623224,48.48,76711.91,0.0,0.99031,1e-05,1.8771]
[1777600627555,48.49,76717.25,0.0,0.99034,1e-05,1.87242]
[1777600633298,48.5,76724.56,0.0,0.99038,1e-05,1.8663]
[1777600635310,48.51,76724.34,0.0,0.99037,1e-05,1.86753]
[1777600640345,48.52,76719.88,0.0,0.99032,1e-05,1.87537]
[1777600645380,48.53,76721.38,0.0,0.99032,1e-05,1.87589]
[1777600649408,48.54,76726.61,0.0,0.99035,1e-05,1.87138]
[1777600650415,48.54,76727.25,0.0,0.99035,1e-05,1.87108]
[1777600655452,48.55,76721.51,0.0,0.9903,1e-05,1.87924]
[1777600659480,48.56,76713.94,0.0,0.99023,1e-05,1.89048]
[1777600661493,48.57,76710.33,0.0,0.9902,1e-05,1.89587]
[1777600666529,48.58,76707.19,0.0,0.99016,1e-05,1.90205]
[1777600671565,48.59,76705.01,0.0,0.99013,1e-05,1.90699]
[1777600676599,48.6,76705.45,0.0,0.99012,1e-05,1.90863]
[1777600681633,48.61,76701.06,0.0,0.99008,1e-05,1.91621]
[1777600686669,48.62,76697.51,0.0,0.99004,1e-05,1.92272]
[1777600691706,48.63,76696.57,0.0,0.99002,1e-05,1.92592]
[1777600692714,48.63,76689.15,0.0,0.98996,1e-05,1.9356]
[1777600693720,48.63,76688.93,0.0,0.98996,1e-05,1.93626]
[1777600698755,48.64,76692.1,0.0,0.98997,1e-05,1.9342]
[1777600703794,48.65,76687.6,0.0,0.98992,1e-05,1.94175]
[1777600705805,48.65,76678.19,0.0,0.98985,1e-05,1.95432]
[1777600710841,48.65,76673.25,0.0,0.98981,1e-05,1.96056]
[1777600715876,48.7,76673.62,0.0,0.98976,1e-05,1.96881]
[1777600721918,48.79,76673.26,0.0,0.98965,1e-05,1.98753]
[1777600726952,48.85,76675.08,0.0,0.98958,1e-05,1.99909]
[1777600728967,48.85,76667.08,0.0,0.98951,1e-05,2.00987]
[1777600731989,48.86,76659.7,0.0,0.98945,1e-05,2.02008]
[1777600734002,48.86,76654.51,0.0,0.98941,1e-05,2.02722]
[1777600736017,48.86,76647.97,0.0,0.98935,1e-05,2.03611]
[1777600738338,48.88,76644.54,0.0,0.98929,1e-05,2.04596]
[1777600744073,48.9,76646.45,0.0,0.98929,1e-05,2.04732]
[1777600749107,48.91,76643.21,0.0,0.98925,1e-05,2.05239]
[1777600754144,48.93,76634.39,0.0,0.98915,1e-05,2.06875]
[1777600757164,48.94,76643.52,0.0,0.98921,1e-05,2.05943]
[1777600758478,48.94,76643.78,0.0,0.98921,1e-05,2.05939]
[1777600764213,48.95,76645.31,0.0,0.98922,1e-05,2.05813]
[1777600765223,48.95,76650.95,0.0,0.98926,1e-05,2.0509]
[1777600767235,48.95,76652.92,0.0,0.98927,1e-05,2.05008]
[1777600772269,48.96,76655.7,0.0,0.98929,1e-05,2.0459]
[1777600777303,48.96,76655.81,0.0,0.98929,1e-05,2.04655]
[1777600782339,48.97,76654.16,0.0,0.98927,1e-05,2.04948]
[1777600786367,48.97,76652.62,0.0,0.98926,1e-05,2.05221]
[1777600791403,48.97,76652.5,0.0,0.98925,1e-05,2.05306]
[1777600796438,48.97,76652.19,0.0,0.98924,1e-05,2.05414]
[1777600801474,48.98,76653.25,0.0,0.98925,1e-05,2.05328]
[1777600802480,48.98,76664.86,0.0,0.98934,1e-05,2.03843]
[1777600803487,48.98,76665.19,0.0,0.98934,1e-05,2.03816]
[1777600808833,48.98,76668.33,0.0,0.98936,1e-05,2.03487]
[1777600814565,48.99,76668.26,0.0,0.98936,1e-05,2.03594]
[1777600816579,48.99,76659.36,0.0,0.98928,1e-05,2.04783]
[1777600817585,48.99,76654.61,0.0,0.98924,1e-05,2.05417]
[1777600822621,48.99,76655.44,0.0,0.98925,1e-05,2.05376]
[1777600827657,49.0,76656.18,0.0,0.98925,1e-05,2.05346]
[1777600832690,49.0,76656.97,0.0,0.98926,1e-05,2.05178]
[1777600837726,49.0,76658.21,0.0,0.98926,1e-05,2.05089]
[1777600842761,49.01,76657.73,0.0,0.98926,1e-05,2.05224]
[1777600847796,49.01,76656.54,0.0,0.98924,1e-05,2.05451]
[1777600852830,49.01,76656.41,0.0,0.98924,1e-05,2.05538]
[1777600857866,49.02,76657.82,0.0,0.98924,1e-05,2.05424]
[1777600862902,49.02,76657.18,0.0,0.98923,1e-05,2.05579]
[1777600867936,49.02,76657.35,0.0,0.98923,1e-05,2.05627]
[1777600872970,49.03,76657.14,0.0,0.98923,1e-05,2.05723]
[1777600878006,49.03,76655.21,0.0,0.98921,1e-05,2.06041]
[1777600883041,49.03,76654.64,0.0,0.9892,1e-05,2.0618]
[1777600888083,49.03,76649.57,0.0,0.98915,1e-05,2.06906]
[1777600893111,49.04,76647.56,0.0,0.98914,1e-05,2.07089]
[1777600897139,49.04,76642.17,0.0,0.98909,1e-05,2.07842]
[1777600901167,49.04,76632.69,0.0,0.98901,1e-05,2.09134]
[1777600903181,49.04,76627.82,0.0,0.98897,1e-05,2.09797]
[1777600908217,49.04,76632.9,0.0,0.98901,1e-05,2.09165]
[1777600913251,49.05,76632.18,0.0,0.989,1e-05,2.0931]
[1777600918288,49.05,76629.47,0.0,0.98898,1e-05,2.0972]
[1777600923323,49.05,76626.28,0.0,0.98895,1e-05,2.10195]
[1777600925337,49.05,76620.63,0.0,0.9889,1e-05,2.10966]
[1777600930373,49.05,76617.62,0.0,0.98887,1e-05,2.11411]
[1777600935408,49.05,76616.57,0.0,0.98886,1e-05,2.1159]
[1777600940443,49.06,76615.61,0.0,0.98885,1e-05,2.11754]
[1777600945477,49.06,76613.32,0.0,0.98883,1e-05,2.12089]
[1777600949818,49.06,76607.65,0.0,0.98878,1e-05,2.12873]
[1777600952527,49.06,76603.71,0.0,0.98876,1e-05,2.13269]
[1777600955547,49.06,76596.12,0.0,0.98869,1e-05,2.14298]
[1777600957561,49.06,76596.65,0.0,0.9887,1e-05,2.14228]
[1777600961590,49.06,76591.52,0.0,0.98866,1e-05,2.14923]
[1777600966624,49.06,76587.45,0.0,0.98862,1e-05,2.15473]
[1777600969958,49.06,76582.42,0.0,0.98858,1e-05,2.16152]
[1777600974680,49.06,76577.38,0.0,0.98854,1e-05,2.16827]
[1777600980037,49.06,76579.44,0.0,0.98856,1e-05,2.16528]
[1777600985757,49.06,76580.56,0.0,0.98857,1e-05,2.16356]
[1777600988781,49.06,76587.06,0.0,0.98862,1e-05,2.15463]
[1777600990106,49.06,76587.69,0.0,0.98863,1e-05,2.15376]
[1777600994820,49.06,76589.7,0.0,0.98864,1e-05,2.15099]
[1777601000176,49.06,76587.29,0.0,0.98862,1e-05,2.15425]
[1777601005907,49.06,76586.09,0.0,0.98861,1e-05,2.15587]
[1777601007918,49.06,76597.84,0.0,0.98871,1e-05,2.13998]
[1777601008924,49.06,76596.77,0.0,0.9887,1e-05,2.14145]
[1777601013959,49.06,76594.26,0.0,0.98869,1e-05,2.14356]
[1777601018994,49.06,76591.99,0.0,0.98867,1e-05,2.14672]
[1777601022016,49.06,76586.57,0.0,0.98862,1e-05,2.1541]
[1777601027051,49.06,76585.81,0.0,0.98862,1e-05,2.15515]
[1777601032086,49.06,76589.78,0.0,0.98865,1e-05,2.14979]
[1777601034099,49.06,76598.06,0.0,0.98872,1e-05,2.13863]
[1777601039134,49.06,76602.87,0.0,0.98876,1e-05,2.13226]
[1777601044170,49.06,76605.9,0.0,0.98878,1e-05,2.12832]
[1777601049206,49.06,76612.6,0.0,0.98884,1e-05,2.11949]
[1777601050213,49.06,76613.07,0.0,0.98884,1e-05,2.11891]
[1777601055246,49.06,76618.63,0.0,0.98889,1e-05,2.11176]
[1777601060282,49.06,76621.95,0.0,0.98891,1e-05,2.10765]
[1777601063303,49.06,76627.94,0.0,0.98896,1e-05,2.09989]
[1777601069346,49.07,76629.85,0.0,0.98897,1e-05,2.09781]
[1777601077403,49.07,76631.18,0.0,0.98899,1e-05,2.09526]
[1777601082437,49.07,76628.21,0.0,0.98896,1e-05,2.09954]
[1777601087472,49.07,76628.92,0.0,0.98896,1e-05,2.09891]
[1777601092507,49.07,76629.48,0.0,0.98897,1e-05,2.09848]
[1777601097541,49.07,76629.16,0.0,0.98896,1e-05,2.09921]
[1777601102576,49.07,76626.15,0.0,0.98894,1e-05,2.10349]
[1777601107620,49.08,76628.32,0.0,0.98895,1e-05,2.10086]
[1777601109632,49.08,76614.74,0.0,0.98884,1e-05,2.11907]
[1777601110949,49.08,76607.81,0.0,0.98878,1e-05,2.12837]
[1777601116681,49.08,76610.93,0.0,0.98881,1e-05,2.12421]
[1777601119701,49.08,76604.69,0.0,0.98876,1e-05,2.13259]
[1777601124736,49.08,76600.19,0.0,0.98872,1e-05,2.1386]
[1777601127758,49.08,76591.33,0.0,0.98864,1e-05,2.15053]
[1777601131089,49.08,76597.33,0.0,0.9887,1e-05,2.14097]
[1777601134808,49.08,76600.05,0.0,0.98873,1e-05,2.13731]
[1777601138836,49.08,76606.74,0.0,0.98878,1e-05,2.12837]
[1777601139843,49.08,76607.67,0.0,0.98879,1e-05,2.12715]
[1777601144878,49.08,76609.81,0.0,0.9888,1e-05,2.12446]
[1777601149913,49.08,76611.58,0.0,0.98882,1e-05,2.12227]
[1777601154950,49.08,76612.16,0.0,0.98882,1e-05,2.12166]
[1777601161299,49.08,76611.49,0.0,0.98882,1e-05,2.12276]
[1777601165022,49.08,76617.28,0.0,0.98886,1e-05,2.11514]
[1777601170055,49.08,76619.69,0.0,0.98888,1e-05,2.11215]
[1777601175089,49.08,76617.38,0.0,0.98886,1e-05,2.11543]
[1777601180123,49.08,76620.06,0.0,0.98888,1e-05,2.11205]
[1777601185159,49.08,76619.14,0.0,0.98887,1e-05,2.11348]
[1777601190194,49.09,76619.26,0.0,0.98887,1e-05,2.11352]
[1777601195229,49.09,76619.27,0.0,0.98888,1e-05,2.11233]
[1777601200264,49.09,76619.16,0.0,0.98888,1e-05,2.11267]
[1777601206306,49.09,76621.59,0.0,0.98889,1e-05,2.10969]
[1777601210333,49.09,76628.66,0.0,0.98895,1e-05,2.10047]
[1777601215369,49.09,76628.6,0.0,0.98895,1e-05,2.10085]
[1777601220404,49.09,76630.45,0.0,0.98896,1e-05,2.09871]
[1777601225440,49.09,76629.85,0.0,0.98896,1e-05,2.09983]
[1777601230474,49.09,76631.86,0.0,0.98897,1e-05,2.09749]
[1777601235508,49.1,76630.48,0.0,0.98896,1e-05,2.09966]
[1777601240544,49.1,76629.0,0.0,0.98894,1e-05,2.10169]
[1777601246585,49.1,76627.98,0.0,0.98893,1e-05,2.10342]
[1777601251932,49.1,76627.98,0.0,0.98894,1e-05,2.1024]
[1777601257664,49.1,76624.3,0.0,0.98891,1e-05,2.10759]
[1777601262699,49.1,76620.31,0.0,0.98887,1e-05,2.11318]
[1777601267733,49.1,76621.09,0.0,0.98888,1e-05,2.11236]
[1777601270755,49.1,76614.84,0.0,0.98882,1e-05,2.12084]
[1777601275792,49.1,76614.52,0.0,0.98882,1e-05,2.12142]
[1777601280824,49.11,76614.94,0.0,0.98882,1e-05,2.12101]
[1777601285860,49.11,76615.17,0.0,0.98882,1e-05,2.12085]
[1777601288880,49.11,76620.63,0.0,0.98887,1e-05,2.11365]
[1777601293916,49.11,76619.07,0.0,0.98886,1e-05,2.11595]
[1777601298951,49.11,76619.98,0.0,0.98886,1e-05,2.11498]
[1777601303986,49.11,76623.63,0.0,0.98889,1e-05,2.11034]
[1777601308023,49.11,76641.96,0.0,0.98904,1e-05,2.08621]
[1777601309031,49.11,76648.94,0.0,0.98909,1e-05,2.0771]
[1777601310031,49.11,76650.13,0.0,0.9891,1e-05,2.07564]
[1777601315067,49.11,76650.96,0.0,0.98911,1e-05,2.07371]
[1777601319095,49.12,76645.54,0.0,0.98907,1e-05,2.08127]
[1777601321111,49.12,76639.54,0.0,0.98902,1e-05,2.08937]
[1777601326144,49.12,76637.22,0.0,0.989,1e-05,2.09289]
[1777601331180,49.12,76638.95,0.0,0.98901,1e-05,2.09102]
[1777601333194,49.12,76643.35,0.0,0.98904,1e-05,2.08541]
[1777601338228,49.12,76644.26,0.0,0.98905,1e-05,2.08474]
[1777601343263,49.13,76648.37,0.0,0.98908,1e-05,2.07985]
[1777601345277,49.13,76648.43,0.0,0.98908,1e-05,2.08001]
[1777601347292,49.13,76656.95,0.0,0.98914,1e-05,2.06905]
[1777601348298,49.13,76658.03,0.0,0.98915,1e-05,2.06777]
[1777601353333,49.13,76655.94,0.0,0.98913,1e-05,2.07119]
[1777601358369,49.14,76659.55,0.0,0.98916,1e-05,2.06714]
[1777601363408,49.14,76669.37,0.0,0.98923,1e-05,2.05506]
[1777601364415,49.14,76680.38,0.0,0.98932,1e-05,2.04092]
[1777601365422,49.14,76687.1,0.0,0.98937,1e-05,2.03242]
[1777601366429,49.14,76687.24,0.0,0.98937,1e-05,2.03244]
[1777601371465,49.15,76691.01,0.0,0.9894,1e-05,2.02727]
[1777601373478,49.15,76678.51,0.0,0.9893,1e-05,2.04384]
[1777601374486,49.15,76675.86,0.0,0.98928,1e-05,2.04746]
[1777601377505,49.15,76669.65,0.0,0.98922,1e-05,2.05605]
[1777601378513,49.15,76669.57,0.0,0.98922,1e-05,2.05631]
[1777601383547,49.16,76666.02,0.0,0.98919,1e-05,2.06169]
[1777601388583,49.16,76665.43,0.0,0.98918,1e-05,2.06321]
[1777601393618,49.16,76666.72,0.0,0.98918,1e-05,2.06229]
[1777601398653,49.17,76665.56,0.0,0.98917,1e-05,2.06457]
[1777601403689,49.17,76664.48,0.0,0.98916,1e-05,2.06675]
[1777601408723,49.17,76661.46,0.0,0.98913,1e-05,2.07145]
[1777601413089,49.18,76651.91,0.0,0.98905,1e-05,2.08468]
[1777601418794,49.18,76651.94,0.0,0.98904,1e-05,2.08525]
[1777601421818,49.18,76646.89,0.0,0.989,1e-05,2.09224]
[1777601426852,49.18,76647.0,0.0,0.989,1e-05,2.0926]
[1777601431886,49.18,76641.05,0.0,0.98895,1e-05,2.09958]
[1777601437926,49.19,76638.46,0.0,0.98893,1e-05,2.10352]
[1777601443301,49.19,76634.12,0.0,0.98889,1e-05,2.10977]
[1777601450012,49.19,76632.43,0.0,0.98887,1e-05,2.11249]
[1777601455050,49.19,76631.43,0.0,0.98886,1e-05,2.11423]
[1777601462098,49.2,76630.11,0.0,0.98885,1e-05,2.11656]
[1777601466126,49.2,76624.8,0.0,0.9888,1e-05,2.12397]
[1777601471160,49.2,76620.54,0.0,0.98877,1e-05,2.13003]
[1777601473512,49.2,76633.34,0.0,0.98887,1e-05,2.11311]
[1777601474184,49.2,76633.34,0.0,0.98887,1e-05,2.1132]
[1777601479217,49.2,76628.72,0.0,0.98883,1e-05,2.11971]
[1777601483581,49.2,76633.91,0.0,0.98887,1e-05,2.11321]
[1777601489292,49.21,76638.35,0.0,0.9889,1e-05,2.10786]
[1777601494324,49.21,76639.25,0.0,0.98891,1e-05,2.10579]
[1777601499359,49.21,76643.39,0.0,0.98895,1e-05,2.10081]
[1777601504394,49.21,76646.24,0.0,0.98897,1e-05,2.09755]
[1777601509429,49.22,76648.67,0.0,0.98898,1e-05,2.09487]
[1777601514465,49.22,76650.21,0.0,0.98899,1e-05,2.09337]
[1777601519499,49.22,76651.32,0.0,0.989,1e-05,2.09242]
[1777601524534,49.22,76647.92,0.0,0.98897,1e-05,2.09741]
[1777601529571,49.22,76649.81,0.0,0.98898,1e-05,2.09539]
[1777601534603,49.23,76654.5,0.0,0.98901,1e-05,2.08971]
[1777601539638,49.23,76654.52,0.0,0.98901,1e-05,2.09021]
[1777601544674,49.23,76654.01,0.0,0.989,1e-05,2.0914]
[1777601550715,49.23,76653.62,0.0,0.989,1e-05,2.09253]
[1777601556759,49.24,76654.35,0.0,0.98901,1e-05,2.0908]
[1777601561793,49.24,76655.41,0.0,0.98901,1e-05,2.08992]
[1777601566833,49.24,76655.68,0.0,0.98901,1e-05,2.09007]
[1777601571868,49.24,76655.81,0.0,0.98901,1e-05,2.0904]
[1777601576903,49.25,76654.25,0.0,0.98899,1e-05,2.09295]
[1777601584291,49.25,76655.56,0.0,0.989,1e-05,2.09198]
[1777601591001,49.25,76658.38,0.0,0.98902,1e-05,2.08884]
[1777601597044,49.26,76662.7,0.0,0.98905,1e-05,2.08377]
[1777601602079,49.26,76661.79,0.0,0.98904,1e-05,2.08551]
[1777601607113,49.26,76662.94,0.0,0.98905,1e-05,2.08454]
[1777601612149,49.26,76663.35,0.0,0.98905,1e-05,2.08316]
[1777601617183,49.27,76661.81,0.0,0.98904,1e-05,2.08573]
[1777601622218,49.27,76660.33,0.0,0.98902,1e-05,2.08821]
[1777601628261,49.27,76660.1,0.0,0.98902,1e-05,2.08912]
[1777601634642,49.27,76659.63,0.0,0.98901,1e-05,2.09043]
[1777601642360,49.28,76659.61,0.0,0.989,1e-05,2.09123]
[1777601647397,49.28,76654.69,0.0,0.98896,1e-05,2.09818]
[1777601648402,49.28,76645.5,0.0,0.98888,1e-05,2.11045]
[1777601649409,49.28,76642.58,0.0,0.98886,1e-05,2.11439]
[1777601653437,49.28,76635.98,0.0,0.9888,1e-05,2.12341]
[1777601655451,49.28,76633.96,0.0,0.98879,1e-05,2.12618]
[1777601660486,49.28,76631.89,0.0,0.98877,1e-05,2.12908]
[1777601661492,49.28,76624.62,0.0,0.98871,1e-05,2.13885]
[1777601662500,49.28,76621.46,0.0,0.98868,1e-05,2.1431]
[1777601666530,49.28,76619.81,0.0,0.98867,1e-05,2.14529]
[1777601671576,49.28,76622.06,0.0,0.9887,1e-05,2.1408]
[1777601676612,49.28,76624.36,0.0,0.98871,1e-05,2.13767]
[1777601681647,49.28,76626.92,0.0,0.98874,1e-05,2.13421]
[1777601686683,49.28,76626.44,0.0,0.98873,1e-05,2.13486]
[1777601691719,49.28,76624.88,0.0,0.98872,1e-05,2.13694]
[1777601694740,49.28,76619.86,0.0,0.98868,1e-05,2.14368]
[1777601699773,49.28,76627.06,0.0,0.98874,1e-05,2.13395]
[1777601703801,49.28,76631.23,0.0,0.98877,1e-05,2.12838]
[1777601708836,49.28,76632.4,0.0,0.98878,1e-05,2.12689]
[1777601713873,49.28,76633.19,0.0,0.98879,1e-05,2.12588]
[1777601718906,49.28,76635.12,0.0,0.9888,1e-05,2.12336]
[1777601723942,49.28,76635.68,0.0,0.98881,1e-05,2.12266]
[1777601728978,49.28,76635.89,0.0,0.98881,1e-05,2.12242]
[1777601735020,49.28,76636.16,0.0,0.98882,1e-05,2.12072]
[1777601743075,49.28,76635.7,0.0,0.98881,1e-05,2.12139]
[1777601748109,49.28,76635.57,0.0,0.98881,1e-05,2.12159]
[1777601753144,49.28,76634.7,0.0,0.98881,1e-05,2.12278]
[1777601758179,49.28,76637.9,0.0,0.98883,1e-05,2.11854]
[1777601761216,49.28,76644.7,0.0,0.98889,1e-05,2.10957]
[1777601762223,49.28,76652.59,0.0,0.98895,1e-05,2.09911]
[1777601763230,49.28,76655.13,0.0,0.98897,1e-05,2.0958]
[1777601768264,49.29,76655.07,0.0,0.98897,1e-05,2.09619]
[1777601773306,49.29,76656.42,0.0,0.98898,1e-05,2.09474]
[1777601775710,49.29,76662.88,0.0,0.98903,1e-05,2.08645]
[1777601781358,49.29,76665.34,0.0,0.98905,1e-05,2.08367]
[1777601788407,49.29,76664.51,0.0,0.98904,1e-05,2.08544]
[1777601794450,49.3,76663.04,0.0,0.98903,1e-05,2.08668]
[1777601799486,49.3,76662.36,0.0,0.98902,1e-05,2.08808]
[1777601805920,49.3,76662.33,0.0,0.98901,1e-05,2.08873]
[1777601811568,49.3,76663.47,0.0,0.98902,1e-05,2.08785]
[1777601816604,49.31,76664.04,0.0,0.98902,1e-05,2.08763]
[1777601821638,49.31,76666.04,0.0,0.98903,1e-05,2.08555]
[1777601826673,49.31,76666.41,0.0,0.98903,1e-05,2.08564]
[1777601831709,49.31,76663.09,0.0,0.989,1e-05,2.09058]
[1777601836135,49.32,76668.66,0.0,0.98905,1e-05,2.08369]
[1777601841779,49.32,76672.59,0.0,0.98907,1e-05,2.0792]
[1777601846814,49.32,76673.67,0.0,0.98908,1e-05,2.07832]
[1777601849837,49.32,76668.38,0.0,0.98903,1e-05,2.08558]
[1777601850842,49.32,76665.46,0.0,0.98901,1e-05,2.08951]
[1777601852856,49.32,76657.98,0.0,0.98896,1e-05,2.09816]
[1777601853868,49.33,76654.7,0.0,0.98893,1e-05,2.10256]
[1777601855878,49.33,76651.69,0.0,0.9889,1e-05,2.10672]
[1777601860911,49.33,76647.24,0.0,0.98887,1e-05,2.11281]
[1777601861919,49.33,76640.62,0.0,0.98881,1e-05,2.12166]
[1777601862926,49.33,76638.76,0.0,0.98879,1e-05,2.12417]
[1777601867961,49.33,76640.56,0.0,0.98881,1e-05,2.12188]
[1777601874003,49.33,76643.6,0.0,0.98883,1e-05,2.118]
[1777601879037,49.33,76644.69,0.0,0.98884,1e-05,2.1167]
[1777601884072,49.33,76646.47,0.0,0.98885,1e-05,2.11451]
[1777601889108,49.33,76647.4,0.0,0.98886,1e-05,2.11346]
[1777601894145,49.33,76648.64,0.0,0.98887,1e-05,2.11203]
[1777601899178,49.33,76643.84,0.0,0.98883,1e-05,2.11862]
[1777601903206,49.33,76638.79,0.0,0.98879,1e-05,2.12547]
[1777601908241,49.33,76641.96,0.0,0.98881,1e-05,2.12132]
[1777601911263,49.33,76636.69,0.0,0.98878,1e-05,2.127]
[1777601916696,49.33,76632.61,0.0,0.98874,1e-05,2.13243]
[1777601922339,49.33,76631.87,0.0,0.98874,1e-05,2.13336]
[1777601924357,49.33,76624.87,0.0,0.98868,1e-05,2.14272]
[1777601925360,49.33,76620.3,0.0,0.98864,1e-05,2.14883]
[1777601926766,49.33,76628.19,0.0,0.98871,1e-05,2.13815]
[1777601932411,49.33,76624.6,0.0,0.98868,1e-05,2.14282]
[1777601938451,49.33,76624.37,0.0,0.98868,1e-05,2.14291]
[1777601943487,49.33,76622.62,0.0,0.98866,1e-05,2.14508]
[1777601948521,49.33,76618.35,0.0,0.98863,1e-05,2.15062]
[1777601953556,49.33,76617.41,0.0,0.98862,1e-05,2.15164]
[1777601955574,49.33,76611.38,0.0,0.98857,1e-05,2.15968]
[1777601956976,49.33,76606.35,0.0,0.98853,1e-05,2.16637]
[1777601962619,49.33,76601.52,0.0,0.98849,1e-05,2.17258]
[1777601967046,49.32,76592.53,0.0,0.98842,1e-05,2.18447]
[1777601968662,49.32,76591.21,0.0,0.98841,1e-05,2.18611]
[1777601973697,49.32,76590.4,0.0,0.98841,1e-05,2.18538]
[1777601978732,49.32,76588.41,0.0,0.9884,1e-05,2.1877]
[1777601983770,49.32,76586.92,0.0,0.98839,1e-05,2.18935]
[1777601988803,49.32,76585.18,0.0,0.98837,1e-05,2.19135]
[1777601993837,49.31,76584.17,0.0,0.98837,1e-05,2.19235]
[1777601997256,49.31,76562.02,0.0,0.98818,1e-05,2.22264]
[1777601997867,49.31,76562.02,0.0,0.98818,1e-05,2.22253]
[1777601998873,49.31,76564.15,0.0,0.9882,1e-05,2.21945]
[1777602003908,49.31,76566.69,0.0,0.98822,1e-05,2.2153]
[1777602007327,49.31,76571.74,0.0,0.98827,1e-05,2.20796]
[1777602012971,49.3,76571.41,0.0,0.98827,1e-05,2.20771]
[1777602018005,49.3,76572.42,0.0,0.98828,1e-05,2.20572]
[1777602023043,49.3,76564.56,0.0,0.98822,1e-05,2.21597]
[1777602024051,49.3,76571.02,0.0,0.98828,1e-05,2.20691]
[1777602025061,49.3,76571.65,0.0,0.98828,1e-05,2.20591]
[1777602027072,49.3,76563.82,0.0,0.98822,1e-05,2.21646]
[1777602030093,49.3,76561.25,0.0,0.9882,1e-05,2.21958]
[1777602035128,49.29,76563.84,0.0,0.98823,1e-05,2.2138]
[1777602040167,49.29,76565.38,0.0,0.98825,1e-05,2.21075]
[1777602045199,49.29,76569.83,0.0,0.98829,1e-05,2.20402]
[1777602050235,49.28,76569.73,0.0,0.9883,1e-05,2.20342]
[1777602055268,49.28,76571.39,0.0,0.98831,1e-05,2.20038]
[1777602060304,49.28,76575.34,0.0,0.98835,1e-05,2.19421]
[1777602065339,49.27,76574.81,0.0,0.98835,1e-05,2.19422]
[1777602070373,49.27,76577.56,0.0,0.98838,1e-05,2.18974]
[1777602075410,49.27,76576.33,0.0,0.98837,1e-05,2.19075]
[1777602080443,49.26,76574.9,0.0,0.98837,1e-05,2.19205]
[1777602086485,49.26,76577.51,0.0,0.98839,1e-05,2.18769]
[1777602091522,49.26,76579.78,0.0,0.98842,1e-05,2.18257]
[1777602093534,49.26,76585.37,0.0,0.98847,1e-05,2.17471]
[1777602098571,49.25,76585.74,0.0,0.98848,1e-05,2.17373]
[1777602103606,49.25,76585.21,0.0,0.98848,1e-05,2.17398]
[1777602108640,49.25,76583.73,0.0,0.98847,1e-05,2.17554]
[1777602113677,49.25,76582.9,0.0,0.98846,1e-05,2.17621]
[1777602118713,49.25,76580.09,0.0,0.98844,1e-05,2.17957]
[1777602123750,49.24,76578.46,0.0,0.98843,1e-05,2.1813]
[1777602128786,49.24,76575.73,0.0,0.98841,1e-05,2.18453]
[1777602132813,49.24,76580.74,0.0,0.98846,1e-05,2.17726]
[1777602134826,49.24,76584.24,0.0,0.98849,1e-05,2.1722]
[1777602139861,49.24,76580.38,0.0,0.98846,1e-05,2.17703]
[1777602144896,49.23,76578.73,0.0,0.98845,1e-05,2.17882]
[1777602149932,49.23,76576.44,0.0,0.98843,1e-05,2.18145]
[1777602154967,49.23,76576.69,0.0,0.98844,1e-05,2.1792]
[1777602160002,49.23,76576.94,0.0,0.98845,1e-05,2.17838]
[1777602165037,49.22,76573.94,0.0,0.98842,1e-05,2.18199]
[1777602170073,49.22,76574.61,0.0,0.98843,1e-05,2.18056]
[1777602173093,49.22,76580.48,0.0,0.98849,1e-05,2.17226]
[1777602178535,49.22,76580.54,0.0,0.98849,1e-05,2.17174]
[1777602184171,49.22,76582.78,0.0,0.98851,1e-05,2.16819]
[1777602190212,49.21,76583.89,0.0,0.98852,1e-05,2.16622]
[1777602195248,49.21,76581.14,0.0,0.9885,1e-05,2.16952]
[1777602200282,49.21,76581.84,0.0,0.98851,1e-05,2.16822]
[1777602207332,49.21,76581.8,0.0,0.98851,1e-05,2.16778]
[1777602212367,49.21,76583.86,0.0,0.98854,1e-05,2.16323]
[1777602217402,49.21,76584.29,0.0,0.98854,1e-05,2.16235]
[1777602222437,49.2,76586.84,0.0,0.98857,1e-05,2.1586]
[1777602227475,49.2,76585.71,0.0,0.98856,1e-05,2.1599]
[1777602232507,49.2,76585.4,0.0,0.98856,1e-05,2.1601]
[1777602237544,49.2,76585.72,0.0,0.98856,1e-05,2.15947]
[1777602242577,49.2,76580.96,0.0,0.98852,1e-05,2.16575]
[1777602247613,49.2,76582.15,0.0,0.98853,1e-05,2.16392]
[1777602252648,49.2,76582.43,0.0,0.98854,1e-05,2.16337]
[1777602257683,49.2,76576.35,0.0,0.98849,1e-05,2.17147]
[1777602263725,49.2,76576.84,0.0,0.98849,1e-05,2.17052]
[1777602269172,49.2,76575.99,0.0,0.98849,1e-05,2.17138]
[1777602274801,49.19,76575.75,0.0,0.9885,1e-05,2.17002]
[1777602279242,49.19,76581.85,0.0,0.98855,1e-05,2.16148]
[1777602284871,49.19,76583.06,0.0,0.98856,1e-05,2.15965]
[1777602289912,49.19,76582.96,0.0,0.98856,1e-05,2.15964]
[1777602294947,49.19,76582.79,0.0,0.98856,1e-05,2.15972]
[1777602299983,49.19,76581.53,0.0,0.98855,1e-05,2.16126]
[1777602305018,49.19,76579.84,0.0,0.98854,1e-05,2.16335]
[1777602310053,49.19,76580.03,0.0,0.98854,1e-05,2.16288]
[1777602319522,49.19,76579.93,0.0,0.98854,1e-05,2.16258]
[1777602325159,49.19,76579.22,0.0,0.98854,1e-05,2.16328]
[1777602330194,49.18,76579.41,0.0,0.98854,1e-05,2.16282]
[1777602335231,49.18,76578.89,0.0,0.98854,1e-05,2.16194]
[1777602340265,49.18,76578.94,0.0,0.98854,1e-05,2.16173]
[1777602345304,49.18,76579.21,0.0,0.98855,1e-05,2.16123]
[1777602350339,49.18,76578.38,0.0,0.98854,1e-05,2.16224]
[1777602355374,49.18,76577.78,0.0,0.98854,1e-05,2.16294]
[1777602360409,49.18,76578.36,0.0,0.98854,1e-05,2.16204]
[1777602366451,49.18,76580.52,0.0,0.98856,1e-05,2.15901]
[1777602371487,49.18,76579.57,0.0,0.98855,1e-05,2.16023]
[1777602377529,49.18,76579.13,0.0,0.98855,1e-05,2.16074]
[1777602386592,49.18,76579.09,0.0,0.98855,1e-05,2.16067]
[1777602390621,49.18,76584.33,0.0,0.9886,1e-05,2.15354]
[1777602395655,49.18,76581.55,0.0,0.98858,1e-05,2.1559]
[1777602400691,49.18,76578.8,0.0,0.98856,1e-05,2.15958]
[1777602405724,49.18,76580.1,0.0,0.98857,1e-05,2.15775]
[1777602410760,49.18,76579.72,0.0,0.98857,1e-05,2.15816]
[1777602416802,49.18,76579.74,0.0,0.98857,1e-05,2.15801]
[1777602421837,49.18,76582.71,0.0,0.98859,1e-05,2.1539]
[1777602422845,49.18,76587.55,0.0,0.98863,1e-05,2.14735]
[1777602427879,49.18,76587.19,0.0,0.98863,1e-05,2.14786]
[1777602432914,49.18,76586.96,0.0,0.98863,1e-05,2.14818]
[1777602437948,49.18,76588.54,0.0,0.98864,1e-05,2.14606]
[1777602442984,49.18,76588.86,0.0,0.98864,1e-05,2.14564]
[1777602448020,49.18,76589.67,0.0,0.98865,1e-05,2.14457]
[1777602453054,49.18,76588.53,0.0,0.98865,1e-05,2.14472]
[1777602458089,49.18,76588.82,0.0,0.98865,1e-05,2.14435]
[1777602463123,49.18,76587.87,0.0,0.98864,1e-05,2.14565]
[1777602468158,49.18,76588.82,0.0,0.98865,1e-05,2.14438]
[1777602473194,49.18,76588.18,0.0,0.98864,1e-05,2.14526]
[1777602478228,49.18,76588.26,0.0,0.98864,1e-05,2.14517]
[1777602483265,49.18,76590.51,0.0,0.98866,1e-05,2.14215]
[1777602488299,49.18,76589.63,0.0,0.98866,1e-05,2.14336]
[1777602493335,49.18,76588.4,0.0,0.98865,1e-05,2.14505]
[1777602497363,49.18,76582.58,0.0,0.9886,1e-05,2.15292]
[1777602502397,49.18,76580.96,0.0,0.98858,1e-05,2.15508]
[1777602507432,49.18,76581.09,0.0,0.98858,1e-05,2.15487]
[1777602512468,49.18,76580.1,0.0,0.98858,1e-05,2.15479]
[1777602517503,49.18,76578.75,0.0,0.98857,1e-05,2.15661]
[1777602522538,49.18,76576.96,0.0,0.98856,1e-05,2.15902]
[1777602527572,49.18,76576.84,0.0,0.98856,1e-05,2.15915]
[1777602532608,49.18,76576.69,0.0,0.98855,1e-05,2.15933]
[1777602537643,49.18,76574.14,0.0,0.98853,1e-05,2.16275]
[1777602542678,49.18,76574.0,0.0,0.98853,1e-05,2.16289]
[1777602547713,49.18,76572.65,0.0,0.98852,1e-05,2.16467]
[1777602552751,49.18,76572.47,0.0,0.98852,1e-05,2.16486]
[1777602557783,49.18,76571.87,0.0,0.98852,1e-05,2.1656]
[1777602562818,49.18,76572.02,0.0,0.98852,1e-05,2.16532]
[1777602568860,49.18,76573.41,0.0,0.98853,1e-05,2.16336]
[1777602574902,49.18,76575.6,0.0,0.98856,1e-05,2.15893]
[1777602580944,49.18,76575.89,0.0,0.98856,1e-05,2.15852]
[1777602585979,49.18,76577.62,0.0,0.98857,1e-05,2.15617]
[1777602591013,49.18,76578.26,0.0,0.98858,1e-05,2.15532]
[1777602596053,49.18,76578.58,0.0,0.98858,1e-05,2.1549]
[1777602601543,49.18,76578.56,0.0,0.98858,1e-05,2.15494]
[1777602605127,49.18,76585.57,0.0,0.98864,1e-05,2.14549]
[1777602611613,49.18,76585.5,0.0,0.98864,1e-05,2.14571]
[1777602621683,49.18,76584.39,0.0,0.98863,1e-05,2.14736]
[1777602627281,49.18,76583.93,0.0,0.98862,1e-05,2.14805]
[1777602632316,49.18,76582.88,0.0,0.98862,1e-05,2.14812]
[1777602637350,49.18,76581.23,0.0,0.98861,1e-05,2.1504]
[1777602642386,49.18,76580.56,0.0,0.9886,1e-05,2.15134]
[1777602647421,49.18,76579.33,0.0,0.98859,1e-05,2.15303]
[1777602654470,49.18,76579.28,0.0,0.98859,1e-05,2.15312]
[1777602658498,49.18,76570.27,0.0,0.98851,1e-05,2.16536]
[1777602660513,49.18,76561.69,0.0,0.98844,1e-05,2.17702]
[1777602661965,49.18,76559.41,0.0,0.98842,1e-05,2.18006]
[1777602663535,49.18,76556.81,0.0,0.9884,1e-05,2.18351]
[1777602667563,49.18,76561.81,0.0,0.98844,1e-05,2.17651]
[1777602672600,49.18,76562.99,0.0,0.98846,1e-05,2.17456]
[1777602677636,49.17,76564.03,0.0,0.98847,1e-05,2.17284]
[1777602680657,49.17,76549.85,0.0,0.98835,1e-05,2.19204]
[1777602685691,49.17,76551.73,0.0,0.98837,1e-05,2.18893]
[1777602688712,49.17,76546.85,0.0,0.98833,1e-05,2.1953]
[1777602693748,49.17,76546.9,0.0,0.98834,1e-05,2.19321]
[1777602698784,49.16,76549.12,0.0,0.98836,1e-05,2.18958]
[1777602703818,49.16,76550.83,0.0,0.98838,1e-05,2.18664]
[1777602710867,49.16,76551.92,0.0,0.98839,1e-05,2.18433]
[1777602715902,49.15,76550.55,0.0,0.98839,1e-05,2.18558]
[1777602720939,49.15,76556.26,0.0,0.98844,1e-05,2.17715]
[1777602725974,49.15,76557.0,0.0,0.98845,1e-05,2.17558]
[1777602731008,49.15,76557.48,0.0,0.98846,1e-05,2.17437]
[1777602736044,49.14,76558.13,0.0,0.98846,1e-05,2.17293]
[1777602741079,49.14,76557.97,0.0,0.98847,1e-05,2.1726]
[1777602746114,49.14,76556.16,0.0,0.98845,1e-05,2.17451]
[1777602751148,49.14,76556.82,0.0,0.98847,1e-05,2.17162]
[1777602756183,49.13,76557.31,0.0,0.98848,1e-05,2.17039]
[1777602761222,49.13,76555.16,0.0,0.98846,1e-05,2.17276]
[1777602766258,49.13,76551.65,0.0,0.98844,1e-05,2.17698]
[1777602771293,49.13,76550.62,0.0,0.98843,1e-05,2.17777]
[1777602776327,49.12,76547.57,0.0,0.98841,1e-05,2.18132]
[1777602778344,49.12,76553.07,0.0,0.98846,1e-05,2.17356]
[1777602783378,49.12,76552.9,0.0,0.98846,1e-05,2.17327]
[1777602788412,49.12,76552.38,0.0,0.98846,1e-05,2.17348]
[1777602793450,49.12,76551.76,0.0,0.98846,1e-05,2.17383]
[1777602798482,49.11,76547.32,0.0,0.98842,1e-05,2.1794]
[1777602802947,49.11,76541.69,0.0,0.98838,1e-05,2.18659]
[1777602808551,49.11,76537.14,0.0,0.98834,1e-05,2.19229]
[1777602813017,49.11,76532.03,0.0,0.98831,1e-05,2.19735]
[1777602818621,49.1,76529.89,0.0,0.98829,1e-05,2.19973]
[1777602823087,49.1,76523.99,0.0,0.98825,1e-05,2.20729]
[1777602828693,49.1,76526.19,0.0,0.98827,1e-05,2.2036]
[1777602833726,49.09,76524.08,0.0,0.98825,1e-05,2.20578]
[1777602839769,49.09,76523.37,0.0,0.98825,1e-05,2.20603]
[1777602844803,49.09,76522.01,0.0,0.98824,1e-05,2.20728]
[1777602849838,49.09,76522.77,0.0,0.98826,1e-05,2.20559]
[1777602854874,49.08,76525.87,0.0,0.98829,1e-05,2.20072]
[1777602856887,49.08,76520.54,0.0,0.98824,1e-05,2.20787]
[1777602861923,49.08,76521.67,0.0,0.98825,1e-05,2.20574]
[1777602866957,49.08,76521.92,0.0,0.98826,1e-05,2.20486]
[1777602870987,49.08,76526.95,0.0,0.98831,1e-05,2.19751]
[1777602876022,49.07,76525.83,0.0,0.98831,1e-05,2.19719]
[1777602881057,49.07,76525.71,0.0,0.98831,1e-05,2.19691]
[1777602886092,49.07,76525.52,0.0,0.98831,1e-05,2.19675]
[1777602891129,49.07,76527.9,0.0,0.98833,1e-05,2.19304]
[1777602896162,49.07,76526.81,0.0,0.98832,1e-05,2.19414]
[1777602901200,49.06,76526.55,0.0,0.98833,1e-05,2.19407]
[1777602906231,49.06,76527.01,0.0,0.98833,1e-05,2.19301]
[1777602911267,49.06,76532.27,0.0,0.98838,1e-05,2.18537]
[1777602916302,49.06,76532.66,0.0,0.98838,1e-05,2.18448]
[1777602921337,49.06,76533.85,0.0,0.9884,1e-05,2.18248]
[1777602926371,49.06,76535.08,0.0,0.98841,1e-05,2.18044]
[1777602931407,49.05,76537.67,0.0,0.98844,1e-05,2.17512]
[1777602939463,49.05,76537.86,0.0,0.98845,1e-05,2.17435]
[1777602944497,49.05,76539.79,0.0,0.98846,1e-05,2.1714]
[1777602949532,49.05,76539.5,0.0,0.98846,1e-05,2.1715]
[1777602954568,49.05,76543.59,0.0,0.9885,1e-05,2.16561]
[1777602959603,49.05,76546.09,0.0,0.98852,1e-05,2.16191]
[1777602964639,49.05,76548.41,0.0,0.98855,1e-05,2.15848]
[1777602969672,49.04,76549.86,0.0,0.98856,1e-05,2.15624]
[1777602974711,49.04,76551.22,0.0,0.98857,1e-05,2.15413]
[1777602979744,49.04,76550.54,0.0,0.98857,1e-05,2.15479]
[1777602984780,49.04,76550.05,0.0,0.98857,1e-05,2.15519]
[1777602989814,49.04,76547.79,0.0,0.98855,1e-05,2.15801]
[1777602994849,49.04,76551.67,0.0,0.98859,1e-05,2.15105]
[1777602999884,49.04,76553.35,0.0,0.98861,1e-05,2.14852]
[1777603004918,49.04,76554.01,0.0,0.98861,1e-05,2.14743]
[1777603009954,49.04,76553.38,0.0,0.98861,1e-05,2.14807]
[1777603014989,49.03,76554.94,0.0,0.98862,1e-05,2.14574]
[1777603019019,49.03,76559.94,0.0,0.98867,1e-05,2.13884]
[1777603023047,49.03,76567.27,0.0,0.98873,1e-05,2.12887]
[1777603025061,49.03,76573.17,0.0,0.98878,1e-05,2.12094]
[1777603030096,49.03,76573.56,0.0,0.98878,1e-05,2.12044]
[1777603035131,49.03,76576.13,0.0,0.9888,1e-05,2.11701]
[1777603040166,49.03,76574.93,0.0,0.98879,1e-05,2.11865]
[1777603045203,49.03,76582.8,0.0,0.98886,1e-05,2.10817]
[1777603050236,49.04,76583.85,0.0,0.98886,1e-05,2.10691]
[1777603055271,49.04,76585.69,0.0,0.98889,1e-05,2.10326]
[1777603058292,49.04,76577.41,0.0,0.98882,1e-05,2.11443]
[1777603063333,49.04,76575.33,0.0,0.9888,1e-05,2.1173]
[1777603066353,49.04,76581.6,0.0,0.98885,1e-05,2.10898]
[1777603068366,49.04,76590.41,0.0,0.98892,1e-05,2.0973]
[1777603073401,49.04,76593.4,0.0,0.98895,1e-05,2.09361]
[1777603079443,49.04,76593.75,0.0,0.98895,1e-05,2.09347]
[1777603085485,49.04,76594.88,0.0,0.98895,1e-05,2.09229]
[1777603090521,49.04,76592.91,0.0,0.98894,1e-05,2.09516]
[1777603095557,49.04,76592.01,0.0,0.98893,1e-05,2.09659]
[1777603100592,49.05,76591.57,0.0,0.98892,1e-05,2.09741]
[1777603105627,49.05,76590.8,0.0,0.98891,1e-05,2.09866]
[1777603110662,49.05,76590.95,0.0,0.98891,1e-05,2.09869]
[1777603115696,49.05,76592.15,0.0,0.98893,1e-05,2.09595]
[1777603120731,49.05,76590.56,0.0,0.98891,1e-05,2.09834]
[1777603125766,49.05,76590.41,0.0,0.98891,1e-05,2.09882]
[1777603130803,49.05,76588.8,0.0,0.9889,1e-05,2.10125]
[1777603135838,49.05,76588.67,0.0,0.98889,1e-05,2.10171]
[1777603140874,49.05,76587.68,0.0,0.98888,1e-05,2.10334]
[1777603142886,49.06,76579.54,0.0,0.98882,1e-05,2.11435]
[1777603143894,49.06,76575.39,0.0,0.98878,1e-05,2.11996]
[1777603148928,49.06,76575.74,0.0,0.98878,1e-05,2.11966]
[1777603153966,49.06,76576.52,0.0,0.98879,1e-05,2.11879]
[1777603158998,49.06,76580.95,0.0,0.98882,1e-05,2.11305]
[1777603164034,49.06,76580.01,0.0,0.98881,1e-05,2.11452]
[1777603169068,49.06,76580.28,0.0,0.98882,1e-05,2.11439]
[1777603174104,49.06,76581.81,0.0,0.98883,1e-05,2.11114]
[1777603182159,49.06,76581.94,0.0,0.98883,1e-05,2.11129]
[1777603187196,49.06,76581.08,0.0,0.98882,1e-05,2.11264]
[1777603192232,49.06,76575.36,0.0,0.98878,1e-05,2.12047]
[1777603197266,49.06,76571.78,0.0,0.98875,1e-05,2.12537]
[1777603202301,49.06,76569.62,0.0,0.98873,1e-05,2.12833]
[1777603207336,49.06,76568.58,0.0,0.98872,1e-05,2.12974]
[1777603212371,49.06,76569.54,0.0,0.98873,1e-05,2.12846]
[1777603217407,49.06,76568.26,0.0,0.98872,1e-05,2.13018]
[1777603222441,49.06,76568.7,0.0,0.98872,1e-05,2.12959]
[1777603227475,49.06,76570.13,0.0,0.98873,1e-05,2.12766]
[1777603233520,49.06,76572.94,0.0,0.98876,1e-05,2.1225]
[1777603240569,49.07,76574.09,0.0,0.98877,1e-05,2.12102]
[1777603245603,49.07,76574.69,0.0,0.98878,1e-05,2.12026]
[1777603250637,49.07,76576.36,0.0,0.98879,1e-05,2.11808]
[1777603256679,49.07,76576.33,0.0,0.98879,1e-05,2.11819]
[1777603261714,49.07,76574.51,0.0,0.98877,1e-05,2.12068]
[1777603268763,49.07,76575.49,0.0,0.98878,1e-05,2.11942]
[1777603276361,49.07,76575.59,0.0,0.98878,1e-05,2.11934]
[1777603281857,49.07,76574.05,0.0,0.98877,1e-05,2.12145]
[1777603286888,49.07,76570.9,0.0,0.98874,1e-05,2.12565]
[1777603291924,49.07,76570.88,0.0,0.98875,1e-05,2.12423]
[1777603296959,49.07,76573.08,0.0,0.98877,1e-05,2.12122]
[1777603304011,49.07,76572.88,0.0,0.98877,1e-05,2.12141]
[1777603314078,49.07,76574.71,0.0,0.98878,1e-05,2.11882]
[1777603316641,49.07,76577.11,0.0,0.9888,1e-05,2.11558]
[1777603322134,49.07,76577.38,0.0,0.98881,1e-05,2.11519]
[1777603327169,49.07,76577.94,0.0,0.98881,1e-05,2.11444]
[1777603332207,49.07,76578.93,0.0,0.98882,1e-05,2.11312]
[1777603337239,49.07,76578.07,0.0,0.98881,1e-05,2.11429]
[1777603344290,49.07,76576.89,0.0,0.9888,1e-05,2.11588]
[1777603349325,49.07,76570.5,0.0,0.98875,1e-05,2.12445]
[1777603351339,49.06,76566.01,0.0,0.98872,1e-05,2.12904]
[1777603356376,49.06,76567.05,0.0,0.98873,1e-05,2.12749]
[1777603361410,49.06,76568.11,0.0,0.98874,1e-05,2.1259]
[1777603366445,49.06,76568.43,0.0,0.98874,1e-05,2.12528]
[1777603371480,49.06,76569.33,0.0,0.98875,1e-05,2.12387]
[1777603377067,49.06,76570.12,0.0,0.98876,1e-05,2.12261]
[1777603387137,49.06,76570.85,0.0,0.98877,1e-05,2.12122]
[1777603392627,49.06,76571.68,0.0,0.98878,1e-05,2.11986]
[1777603400682,49.06,76573.11,0.0,0.98879,1e-05,2.11759]
[1777603407736,49.06,76574.0,0.0,0.9888,1e-05,2.1161]
[1777603412771,49.05,76574.18,0.0,0.98881,1e-05,2.11426]
[1777603417807,49.05,76574.73,0.0,0.98881,1e-05,2.11332]
[1777603422841,49.05,76574.78,0.0,0.98882,1e-05,2.11306]
[1777603427878,49.05,76574.83,0.0,0.98882,1e-05,2.11278]
[1777603432912,49.05,76576.41,0.0,0.98883,1e-05,2.11048]
[1777603443986,49.05,76576.52,0.0,0.98883,1e-05,2.10995]
[1777603450031,49.05,76576.35,0.0,0.98883,1e-05,2.10997]
[1777603457635,49.05,76575.73,0.0,0.98883,1e-05,2.11052]
[1777603464132,49.05,76575.69,0.0,0.98883,1e-05,2.11037]
[1777603469164,49.04,76573.45,0.0,0.98881,1e-05,2.1132]
[1777603474199,49.04,76571.96,0.0,0.98881,1e-05,2.11363]
[1777603479234,49.04,76567.01,0.0,0.98877,1e-05,2.12011]
[1777603484270,49.04,76565.44,0.0,0.98876,1e-05,2.12203]
[1777603489304,49.04,76564.54,0.0,0.98875,1e-05,2.12305]
[1777603494342,49.04,76563.7,0.0,0.98875,1e-05,2.12399]
[1777603500384,49.04,76562.02,0.0,0.98873,1e-05,2.12602]
[1777603503405,49.04,76555.08,0.0,0.98868,1e-05,2.13521]
[1777603508440,49.04,76552.29,0.0,0.98865,1e-05,2.13872]
[1777603513475,49.04,76551.03,0.0,0.98865,1e-05,2.14015]
[1777603518510,49.04,76550.2,0.0,0.98864,1e-05,2.14102]
[1777603523544,49.03,76553.13,0.0,0.98867,1e-05,2.1368]
[1777603529587,49.03,76553.29,0.0,0.98867,1e-05,2.13634]
[1777603534623,49.03,76551.99,0.0,0.98867,1e-05,2.13649]
[1777603538653,49.03,76545.44,0.0,0.98861,1e-05,2.14519]
[1777603543685,49.03,76543.44,0.0,0.9886,1e-05,2.14761]
[1777603545700,49.03,76549.33,0.0,0.98865,1e-05,2.13951]
[1777603550735,49.03,76548.85,0.0,0.98864,1e-05,2.13993]
[1777603555770,49.03,76546.15,0.0,0.98862,1e-05,2.14337]
[1777603560807,49.03,76548.04,0.0,0.98864,1e-05,2.14057]
[1777603565839,49.03,76548.71,0.0,0.98865,1e-05,2.13945]
[1777603570875,49.02,76551.04,0.0,0.98867,1e-05,2.1361]
[1777603575910,49.02,76550.74,0.0,0.98867,1e-05,2.13633]
[1777603580944,49.02,76551.62,0.0,0.98868,1e-05,2.13497]
[1777603585979,49.02,76552.23,0.0,0.98868,1e-05,2.13398]
[1777603592023,49.02,76553.31,0.0,0.9887,1e-05,2.13094]
[1777603597058,49.02,76555.38,0.0,0.98872,1e-05,2.12802]
[1777603602092,49.02,76555.59,0.0,0.98872,1e-05,2.12761]
[1777603607128,49.02,76560.3,0.0,0.98876,1e-05,2.12116]
[1777603612162,49.02,76559.66,0.0,0.98875,1e-05,2.12196]
[1777603617197,49.02,76558.71,0.0,0.98875,1e-05,2.12315]
[1777603622231,49.02,76554.59,0.0,0.98871,1e-05,2.12859]
[1777603627267,49.02,76554.99,0.0,0.98872,1e-05,2.12792]
[1777603632302,49.02,76554.26,0.0,0.98871,1e-05,2.12879]
[1777603637337,49.02,76555.18,0.0,0.98872,1e-05,2.12742]
[1777603642375,49.02,76554.62,0.0,0.98872,1e-05,2.12805]
[1777603647407,49.02,76555.24,0.0,0.98872,1e-05,2.12708]
[1777603648998,49.02,76549.69,0.0,0.98868,1e-05,2.13452]
[1777603655464,49.01,76550.78,0.0,0.98869,1e-05,2.13143]
[1777603660500,49.01,76552.38,0.0,0.98871,1e-05,2.12912]
[1777603664528,49.01,76560.14,0.0,0.98877,1e-05,2.11854]
[1777603665534,49.01,76561.58,0.0,0.98879,1e-05,2.1166]
[1777603667546,49.01,76566.92,0.0,0.98883,1e-05,2.10942]
[1777603672581,49.01,76565.98,0.0,0.98882,1e-05,2.11071]
[1777603677616,49.01,76564.72,0.0,0.98881,1e-05,2.11241]
[1777603682652,49.01,76558.46,0.0,0.98876,1e-05,2.1208]
[1777603687687,49.01,76555.35,0.0,0.98873,1e-05,2.12489]
[1777603693729,49.01,76555.97,0.0,0.98874,1e-05,2.12393]
[1777603698763,49.01,76557.13,0.0,0.98875,1e-05,2.12228]
[1777603703800,49.01,76557.16,0.0,0.98875,1e-05,2.12214]
[1777603708835,49.01,76556.07,0.0,0.98874,1e-05,2.12352]
[1777603713869,49.01,76556.78,0.0,0.98876,1e-05,2.12108]
[1777603718907,49.01,76557.56,0.0,0.98876,1e-05,2.11995]
[1777603724947,49.01,76557.17,0.0,0.98876,1e-05,2.12039]
[1777603729983,49.01,76561.16,0.0,0.98879,1e-05,2.11498]
[1777603736025,49.01,76561.9,0.0,0.9888,1e-05,2.11396]
[1777603741060,49.01,76561.36,0.0,0.9888,1e-05,2.11467]
[1777603746095,49.01,76562.77,0.0,0.98881,1e-05,2.11275]
[1777603751130,49.01,76562.84,0.0,0.98881,1e-05,2.11265]
[1777603756165,49.01,76562.81,0.0,0.98881,1e-05,2.11268]
[1777603761200,49.01,76561.92,0.0,0.9888,1e-05,2.11389]
[1777603766236,49.01,76561.37,0.0,0.9888,1e-05,2.11466]
[1777603771272,49.01,76561.55,0.0,0.9888,1e-05,2.11307]
[1777603773285,49.01,76556.49,0.0,0.98876,1e-05,2.11987]
[1777603778319,49.01,76556.68,0.0,0.98876,1e-05,2.11962]
[1777603783354,49.01,76557.7,0.0,0.98877,1e-05,2.11824]
[1777603788389,49.01,76559.92,0.0,0.98879,1e-05,2.11526]
[1777603793426,49.01,76560.27,0.0,0.98879,1e-05,2.11482]
[1777603798459,49.01,76560.21,0.0,0.98879,1e-05,2.11492]
[1777603803497,49.01,76563.23,0.0,0.98882,1e-05,2.11089]
[1777603808532,49.01,76564.64,0.0,0.98883,1e-05,2.10906]
[1777603813566,49.01,76566.69,0.0,0.98885,1e-05,2.10639]
[1777603818601,49.01,76568.06,0.0,0.98886,1e-05,2.10466]
[1777603824643,49.01,76568.95,0.0,0.98886,1e-05,2.1036]
[1777603830260,49.01,76570.72,0.0,0.98888,1e-05,2.10138]
[1777603835720,49.01,76571.14,0.0,0.98889,1e-05,2.09958]
[1777603846798,49.01,76571.89,0.0,0.98889,1e-05,2.09896]
[1777603853848,49.02,76573.05,0.0,0.9889,1e-05,2.09766]
[1777603858881,49.02,76572.88,0.0,0.9889,1e-05,2.09806]
[1777603863915,49.02,76573.6,0.0,0.9889,1e-05,2.09727]
[1777603866937,49.02,76579.78,0.0,0.98895,1e-05,2.08917]
[1777603872979,49.02,76578.62,0.0,0.98894,1e-05,2.09101]
[1777603878014,49.02,76575.19,0.0,0.98891,1e-05,2.09583]
[1777603883049,49.02,76573.9,0.0,0.9889,1e-05,2.09781]
[1777603886070,49.02,76579.55,0.0,0.98894,1e-05,2.09047]
[1777603891105,49.02,76581.61,0.0,0.98897,1e-05,2.08671]
[1777603896139,49.03,76581.16,0.0,0.98896,1e-05,2.08767]
[1777603901174,49.03,76580.84,0.0,0.98896,1e-05,2.08844]
[1777603906210,49.03,76580.7,0.0,0.98895,1e-05,2.08896]
[1777603916280,49.03,76580.45,0.0,0.98895,1e-05,2.08996]
[1777603921316,49.03,76578.93,0.0,0.98893,1e-05,2.09229]
[1777603926352,49.03,76578.71,0.0,0.98893,1e-05,2.09288]
[1777603931387,49.04,76578.75,0.0,0.98893,1e-05,2.09311]
[1777603937428,49.04,76577.58,0.0,0.98891,1e-05,2.09498]
[1777603942464,49.04,76577.76,0.0,0.98891,1e-05,2.095]
[1777603947499,49.04,76578.16,0.0,0.98892,1e-05,2.09472]
[1777603952534,49.04,76578.03,0.0,0.98892,1e-05,2.09376]
[1777603957569,49.04,76578.1,0.0,0.98892,1e-05,2.09392]
[1777603963610,49.04,76579.72,0.0,0.98893,1e-05,2.09209]
[1777603967639,49.04,76570.56,0.0,0.98885,1e-05,2.10451]
[1777603969653,49.04,76568.54,0.0,0.98884,1e-05,2.10727]
[1777603974689,49.05,76571.33,0.0,0.98886,1e-05,2.10366]
[1777603981318,49.05,76572.64,0.0,0.98887,1e-05,2.10209]
[1777603986772,49.05,76566.62,0.0,0.98882,1e-05,2.11026]
[1777603991806,49.05,76567.57,0.0,0.98883,1e-05,2.10905]
[1777603996842,49.05,76566.54,0.0,0.98882,1e-05,2.11046]
[1777604001877,49.05,76567.96,0.0,0.98883,1e-05,2.10856]
[1777604006912,49.05,76568.78,0.0,0.98884,1e-05,2.10745]
[1777604011947,49.05,76568.72,0.0,0.98884,1e-05,2.1061]
[1777604021010,49.05,76565.24,0.0,0.98881,1e-05,2.1107]
[1777604022017,49.05,76558.14,0.0,0.98876,1e-05,2.12022]
[1777604027052,49.05,76552.59,0.0,0.98871,1e-05,2.12755]
[1777604030073,49.05,76547.32,0.0,0.98867,1e-05,2.13454]
[1777604036116,49.04,76547.03,0.0,0.98866,1e-05,2.1347]
[1777604041151,49.04,76546.96,0.0,0.98867,1e-05,2.13462]
[1777604046186,49.04,76548.58,0.0,0.98868,1e-05,2.13229]
[1777604052228,49.04,76547.71,0.0,0.98867,1e-05,2.13333]
[1777604058269,49.04,76546.37,0.0,0.98866,1e-05,2.13501]
[1777604063304,49.04,76542.98,0.0,0.98863,1e-05,2.13948]
[1777604068339,49.04,76542.55,0.0,0.98863,1e-05,2.13993]
[1777604073374,49.04,76540.46,0.0,0.98862,1e-05,2.1412]
[1777604078411,49.04,76540.1,0.0,0.98862,1e-05,2.14155]
[1777604083444,49.04,76540.74,0.0,0.98863,1e-05,2.14054]
[1777604088480,49.04,76541.01,0.0,0.98863,1e-05,2.14005]
[1777604093516,49.04,76541.11,0.0,0.98863,1e-05,2.1398]
[1777604099557,49.04,76541.26,0.0,0.98863,1e-05,2.13945]
[1777604104591,49.04,76537.74,0.0,0.9886,1e-05,2.14409]
[1777604109627,49.04,76536.56,0.0,0.9886,1e-05,2.14551]
[1777604114663,49.03,76533.51,0.0,0.98857,1e-05,2.14941]
[1777604119697,49.03,76534.28,0.0,0.98858,1e-05,2.14809]
[1777604125738,49.03,76534.21,0.0,0.98858,1e-05,2.14784]
[1777604129767,49.03,76522.26,0.0,0.98848,1e-05,2.16387]
[1777604132371,49.03,76527.01,0.0,0.98853,1e-05,2.15572]
[1777604137822,49.03,76524.15,0.0,0.98851,1e-05,2.15928]
[1777604142857,49.03,76526.14,0.0,0.98853,1e-05,2.15625]
[1777604147892,49.02,76524.1,0.0,0.98851,1e-05,2.15868]
[1777604152928,49.02,76525.45,0.0,0.98853,1e-05,2.15648]
[1777604157963,49.02,76526.08,0.0,0.98853,1e-05,2.15525]
[1777604162997,49.02,76522.54,0.0,0.9885,1e-05,2.15976]
[1777604165012,49.02,76517.19,0.0,0.98846,1e-05,2.16696]
[1777604170052,49.02,76513.27,0.0,0.98843,1e-05,2.17199]
[1777604174080,49.02,76508.19,0.0,0.98839,1e-05,2.1786]
[1777604179114,49.01,76507.31,0.0,0.98838,1e-05,2.17943]
[1777604184149,49.01,76505.66,0.0,0.98837,1e-05,2.18131]
[1777604189185,49.01,76501.21,0.0,0.98833,1e-05,2.18705]
[1777604192210,49.01,76495.09,0.0,0.98829,1e-05,2.19381]
[1777604195227,49.01,76501.17,0.0,0.98834,1e-05,2.18513]
[1777604200261,49.01,76501.04,0.0,0.98835,1e-05,2.1849]
[1777604205300,49.0,76504.86,0.0,0.98838,1e-05,2.17926]
[1777604210331,49.0,76504.35,0.0,0.98838,1e-05,2.1796]
[1777604215367,49.0,76504.38,0.0,0.98838,1e-05,2.1792]
[1777604220402,49.0,76501.68,0.0,0.98836,1e-05,2.18256]
[1777604225436,49.0,76498.51,0.0,0.98833,1e-05,2.18651]
[1777604231481,49.0,76502.09,0.0,0.98837,1e-05,2.18109]
[1777604236514,48.99,76502.09,0.0,0.98837,1e-05,2.18072]
[1777604241549,48.99,76501.59,0.0,0.98837,1e-05,2.18104]
[1777604246584,48.99,76501.52,0.0,0.98837,1e-05,2.18077]
[1777604251619,48.99,76501.77,0.0,0.98838,1e-05,2.17863]
[1777604256654,48.99,76500.17,0.0,0.98837,1e-05,2.18047]
[1777604263703,48.99,76500.7,0.0,0.98838,1e-05,2.17923]
[1777604268738,48.98,76501.11,0.0,0.98838,1e-05,2.17831]
[1777604273773,48.98,76501.41,0.0,0.98839,1e-05,2.17756]
[1777604278809,48.98,76502.06,0.0,0.9884,1e-05,2.17632]
[1777604283845,48.98,76501.9,0.0,0.9884,1e-05,2.17621]
[1777604289886,48.98,76501.68,0.0,0.9884,1e-05,2.17611]
[1777604294922,48.98,76502.02,0.0,0.9884,1e-05,2.17532]
[1777604303597,48.97,76503.2,0.0,0.98842,1e-05,2.17314]
[1777604311039,48.97,76502.98,0.0,0.98842,1e-05,2.1716]
[1777604315066,48.97,76508.02,0.0,0.98847,1e-05,2.16445]
[1777604320103,48.97,76507.66,0.0,0.98847,1e-05,2.16473]
[1777604325137,48.97,76508.65,0.0,0.98848,1e-05,2.16317]
[1777604330173,48.97,76507.8,0.0,0.98847,1e-05,2.16415]
[1777604335207,48.97,76517.42,0.0,0.98855,1e-05,2.15082]
[1777604336214,48.97,76523.85,0.0,0.98861,1e-05,2.14205]
[1777604337221,48.97,76525.67,0.0,0.98862,1e-05,2.13958]
[1777604342255,48.97,76527.59,0.0,0.98864,1e-05,2.13698]
[1777604347291,48.97,76530.54,0.0,0.98867,1e-05,2.133]
[1777604350314,48.97,76538.78,0.0,0.98873,1e-05,2.12189]
[1777604351319,48.97,76544.83,0.0,0.98879,1e-05,2.11373]
[1777604352327,48.97,76550.54,0.0,0.98883,1e-05,2.10606]
[1777604357361,48.97,76550.77,0.0,0.98884,1e-05,2.10575]
[1777604363404,48.97,76550.9,0.0,0.98884,1e-05,2.10558]
[1777604368438,48.97,76554.9,0.0,0.98887,1e-05,2.10022]
[1777604373473,48.97,76554.49,0.0,0.98887,1e-05,2.09938]
[1777604378509,48.97,76554.59,0.0,0.98887,1e-05,2.09924]
[1777604383545,48.97,76556.16,0.0,0.98889,1e-05,2.09714]
[1777604388579,48.97,76556.91,0.0,0.98889,1e-05,2.09614]
[1777604394621,48.97,76556.33,0.0,0.98889,1e-05,2.09692]
[1777604399655,48.97,76555.45,0.0,0.98888,1e-05,2.09809]
[1777604402678,48.97,76550.4,0.0,0.98884,1e-05,2.10486]
[1777604406706,48.97,76545.02,0.0,0.98879,1e-05,2.11208]
[1777604411741,48.97,76541.66,0.0,0.98877,1e-05,2.1166]
[1777604416777,48.97,76541.61,0.0,0.98877,1e-05,2.11667]
[1777604421819,48.97,76543.88,0.0,0.98878,1e-05,2.11361]
[1777604426855,48.97,76546.52,0.0,0.98881,1e-05,2.11007]
[1777604431891,48.97,76546.99,0.0,0.98882,1e-05,2.10804]
[1777604436926,48.97,76543.51,0.0,0.98879,1e-05,2.11272]
[1777604441961,48.97,76542.95,0.0,0.98878,1e-05,2.11347]
[1777604451045,48.97,76542.62,0.0,0.98878,1e-05,2.11391]
[1777604456062,48.97,76541.48,0.0,0.98877,1e-05,2.11545]
[1777604461097,48.97,76541.09,0.0,0.98877,1e-05,2.11597]
[1777604466131,48.97,76540.49,0.0,0.98876,1e-05,2.11678]
[1777604469154,48.97,76533.02,0.0,0.9887,1e-05,2.12687]
[1777604474805,48.97,76533.01,0.0,0.9887,1e-05,2.12688]
[1777604480230,48.97,76534.42,0.0,0.98871,1e-05,2.12497]
[1777604485266,48.97,76532.47,0.0,0.9887,1e-05,2.12761]
[1777604488289,48.97,76526.67,0.0,0.98865,1e-05,2.13547]
[1777604489294,48.97,76524.78,0.0,0.98863,1e-05,2.13803]
[1777604494946,48.97,76523.12,0.0,0.98862,1e-05,2.13888]
[1777604500371,48.97,76525.7,0.0,0.98865,1e-05,2.13538]
[1777604506413,48.97,76525.58,0.0,0.98864,1e-05,2.13554]
[1777604511448,48.97,76525.52,0.0,0.98864,1e-05,2.13562]
[1777604517489,48.97,76525.77,0.0,0.98865,1e-05,2.13528]
[1777604522525,48.97,76526.04,0.0,0.98865,1e-05,2.13492]
[1777604528568,48.97,76526.3,0.0,0.98865,1e-05,2.13456]
[1777604533602,48.97,76526.84,0.0,0.98866,1e-05,2.13383]
[1777604543672,48.97,76526.92,0.0,0.98866,1e-05,2.13372]
[1777604545687,48.97,76532.87,0.0,0.98871,1e-05,2.12567]
[1777604549713,48.97,76539.06,0.0,0.98876,1e-05,2.11731]
[1777604554749,48.97,76540.86,0.0,0.98878,1e-05,2.11349]
[1777604560792,48.97,76540.23,0.0,0.98878,1e-05,2.11433]
[1777604565826,48.97,76541.63,0.0,0.98879,1e-05,2.11245]
[1777604571868,48.97,76540.81,0.0,0.98878,1e-05,2.11355]
[1777604576905,48.97,76540.64,0.0,0.98878,1e-05,2.11378]
[1777604581938,48.97,76538.02,0.0,0.98876,1e-05,2.11731]
[1777604584961,48.97,76534.18,0.0,0.98872,1e-05,2.12249]
[1777604589995,48.97,76529.35,0.0,0.98868,1e-05,2.12902]
[1777604595030,48.97,76530.58,0.0,0.98869,1e-05,2.12736]
[1777604600064,48.97,76531.06,0.0,0.9887,1e-05,2.12671]
[1777604605099,48.97,76528.56,0.0,0.98868,1e-05,2.13009]
[1777604610134,48.97,76528.77,0.0,0.98868,1e-05,2.12981]
[1777604615168,48.97,76529.44,0.0,0.98869,1e-05,2.1275]
[1777604621211,48.97,76528.45,0.0,0.98868,1e-05,2.12884]
[1777604626251,48.97,76525.86,0.0,0.98866,1e-05,2.13235]
[1777604632293,48.97,76527.14,0.0,0.98867,1e-05,2.13061]
[1777604637328,48.97,76523.57,0.0,0.98864,1e-05,2.13545]
[1777604642362,48.97,76524.2,0.0,0.98865,1e-05,2.1346]
[1777604647397,48.97,76523.46,0.0,0.98864,1e-05,2.1356]
[1777604652433,48.97,76524.76,0.0,0.98865,1e-05,2.13384]
[1777604657467,48.97,76525.7,0.0,0.98866,1e-05,2.13256]
[1777604662503,48.97,76526.98,0.0,0.98867,1e-05,2.13083]
[1777604667538,48.97,76530.52,0.0,0.9887,1e-05,2.12604]
[1777604672573,48.97,76527.7,0.0,0.98868,1e-05,2.12845]
[1777604677608,48.97,76530.0,0.0,0.9887,1e-05,2.12534]
[1777604682645,48.97,76530.62,0.0,0.98871,1e-05,2.1245]
[1777604687678,48.97,76530.97,0.0,0.98871,1e-05,2.12403]
[1777604692714,48.97,76531.55,0.0,0.98872,1e-05,2.12324]
[1777604701778,48.97,76531.86,0.0,0.98872,1e-05,2.12282]
[1777604706814,48.97,76533.33,0.0,0.98873,1e-05,2.12084]
[1777604709833,48.97,76537.74,0.0,0.98877,1e-05,2.11489]
[1777604713862,48.97,76542.78,0.0,0.98881,1e-05,2.10811]
[1777604718896,48.97,76543.78,0.0,0.98882,1e-05,2.10677]
[1777604723931,48.97,76541.99,0.0,0.9888,1e-05,2.10917]
[1777604728967,48.97,76540.36,0.0,0.98879,1e-05,2.11136]
[1777604735010,48.97,76539.52,0.0,0.98879,1e-05,2.1111]
[1777604740044,48.97,76535.93,0.0,0.98876,1e-05,2.11593]
[1777604745078,48.97,76535.2,0.0,0.98875,1e-05,2.11691]
[1777604750117,48.97,76534.78,0.0,0.98875,1e-05,2.11748]
[1777604755150,48.97,76531.54,0.0,0.98872,1e-05,2.12185]
[1777604760186,48.97,76531.62,0.0,0.98872,1e-05,2.12174]
[1777604765218,48.97,76532.16,0.0,0.98873,1e-05,2.12102]
[1777604771261,48.97,76534.55,0.0,0.98875,1e-05,2.11779]
[1777604776299,48.97,76538.05,0.0,0.98878,1e-05,2.11307]
[1777604782338,48.97,76536.16,0.0,0.98876,1e-05,2.11562]
[1777604787373,48.97,76533.65,0.0,0.98874,1e-05,2.119]
[1777604792408,48.97,76534.01,0.0,0.98875,1e-05,2.11712]
[1777604803486,48.97,76533.91,0.0,0.98875,1e-05,2.11725]
[1777604809527,48.97,76537.33,0.0,0.98878,1e-05,2.11265]
[1777604812548,48.97,76545.7,0.0,0.98885,1e-05,2.1014]
[1777604815568,48.97,76547.1,0.0,0.98886,1e-05,2.09953]
[1777604821613,48.97,76545.69,0.0,0.98885,1e-05,2.10142]
[1777604827268,48.97,76546.69,0.0,0.98886,1e-05,2.10008]
[1777604832691,48.97,76549.07,0.0,0.98888,1e-05,2.09689]
[1777604837725,48.97,76551.4,0.0,0.9889,1e-05,2.09378]
[1777604842761,48.97,76554.93,0.0,0.98893,1e-05,2.08907]
[1777604847408,48.97,76559.62,0.0,0.98897,1e-05,2.08282]
[1777604851824,48.97,76563.25,0.0,0.989,1e-05,2.07661]
[1777604856859,48.97,76566.04,0.0,0.98903,1e-05,2.07291]
[1777604858873,48.97,76572.3,0.0,0.98908,1e-05,2.06463]
[1777604860888,48.97,76577.26,0.0,0.98912,1e-05,2.05809]
[1777604866928,48.97,76573.77,0.0,0.98909,1e-05,2.06269]
[1777604871964,48.97,76573.49,0.0,0.98909,1e-05,2.06306]
[1777604873978,48.97,76578.87,0.0,0.98913,1e-05,2.05596]
[1777604876999,48.97,76586.83,0.0,0.9892,1e-05,2.04551]
[1777604879013,48.97,76591.94,0.0,0.98924,1e-05,2.03882]
[1777604882035,48.97,76597.05,0.0,0.98928,1e-05,2.03215]
[1777604887070,48.97,76597.57,0.0,0.98928,1e-05,2.03147]
[1777604892105,48.97,76603.73,0.0,0.98933,1e-05,2.02345]
[1777604893115,48.97,76614.26,0.0,0.98942,1e-05,2.00981]
[1777604898147,48.97,76614.28,0.0,0.98942,1e-05,2.00979]
[1777604903181,48.97,76614.82,0.0,0.98942,1e-05,2.00909]
[1777604909224,48.97,76614.09,0.0,0.98941,1e-05,2.01003]
[1777604914260,48.97,76614.4,0.0,0.98942,1e-05,2.00828]
[1777604922315,48.97,76614.89,0.0,0.98943,1e-05,2.00765]
[1777604927350,48.97,76613.93,0.0,0.98942,1e-05,2.00889]
[1777604931378,48.97,76621.12,0.0,0.98948,1e-05,1.99962]
[1777604936413,48.97,76621.63,0.0,0.98948,1e-05,1.99896]
[1777604941448,48.97,76623.95,0.0,0.9895,1e-05,1.99598]
[1777604946483,48.97,76624.12,0.0,0.9895,1e-05,1.99576]
[1777604951523,48.97,76624.5,0.0,0.9895,1e-05,1.99527]
[1777604958181,48.97,76624.41,0.0,0.9895,1e-05,1.99539]
[1777604963606,48.97,76621.43,0.0,0.98948,1e-05,1.99922]
[1777604968641,48.97,76618.56,0.0,0.98946,1e-05,2.00291]
[1777604973676,48.97,76615.08,0.0,0.98944,1e-05,2.00605]
[1777604978711,48.97,76617.17,0.0,0.98945,1e-05,2.00335]
[1777604984752,48.97,76616.97,0.0,0.98945,1e-05,2.00361]
[1777604989789,48.97,76617.41,0.0,0.98945,1e-05,2.00304]
[1777604994822,48.97,76615.18,0.0,0.98944,1e-05,2.00592]
[1777604999857,48.97,76617.46,0.0,0.98946,1e-05,2.00298]
[1777605004893,48.97,76617.64,0.0,0.98946,1e-05,2.00275]
[1777605009928,48.97,76620.47,0.0,0.98948,1e-05,1.9991]
[1777605010937,48.97,76626.76,0.0,0.98953,1e-05,1.99103]
[1777605011944,48.97,76628.09,0.0,0.98954,1e-05,1.98932]
[1777605013962,48.97,76637.28,0.0,0.98961,1e-05,1.97757]
[1777605016984,48.97,76651.53,0.0,0.98972,1e-05,1.95947]
[1777605018601,48.97,76658.75,0.0,0.98978,1e-05,1.95035]
[1777605024032,48.97,76650.04,0.0,0.98971,1e-05,1.96136]
[1777605025039,48.97,76656.65,0.0,0.98976,1e-05,1.953]
[1777605026052,48.97,76659.07,0.0,0.98978,1e-05,1.94995]
[1777605031084,48.97,76657.7,0.0,0.98978,1e-05,1.95035]
[1777605036119,48.97,76663.28,0.0,0.98982,1e-05,1.94333]
[1777605041154,48.97,76662.8,0.0,0.98982,1e-05,1.94393]
[1777605046191,48.97,76662.69,0.0,0.98982,1e-05,1.94407]
[1777605051226,48.97,76662.08,0.0,0.98981,1e-05,1.94484]
[1777605056258,48.97,76656.51,0.0,0.98977,1e-05,1.95185]
[1777605061293,48.97,76655.87,0.0,0.98976,1e-05,1.95266]
[1777605066329,48.97,76655.35,0.0,0.98976,1e-05,1.95332]
[1777605071363,48.97,76653.62,0.0,0.98975,1e-05,1.9555]
[1777605076399,48.97,76653.56,0.0,0.98975,1e-05,1.95558]
[1777605081434,48.97,76652.5,0.0,0.98974,1e-05,1.95692]
[1777605086468,48.97,76652.69,0.0,0.98974,1e-05,1.95668]
[1777605091504,48.97,76642.04,0.0,0.98966,1e-05,1.96884]
[1777605096540,48.97,76643.15,0.0,0.98967,1e-05,1.96743]
[1777605101574,48.97,76645.79,0.0,0.98969,1e-05,1.96408]
[1777605107616,48.97,76646.37,0.0,0.9897,1e-05,1.96335]
[1777605112651,48.97,76647.87,0.0,0.98971,1e-05,1.96144]
[1777605117686,48.97,76647.59,0.0,0.98971,1e-05,1.9618]
[1777605122720,48.97,76649.23,0.0,0.98972,1e-05,1.95972]
[1777605127756,48.97,76651.79,0.0,0.98974,1e-05,1.95648]
[1777605132791,48.97,76652.97,0.0,0.98975,1e-05,1.95499]
[1777605135811,48.97,76659.89,0.0,0.9898,1e-05,1.94627]
[1777605140848,48.97,76659.25,0.0,0.9898,1e-05,1.94707]
[1777605145881,48.97,76660.91,0.0,0.98981,1e-05,1.94498]
[1777605150917,48.97,76662.21,0.0,0.98982,1e-05,1.94335]
[1777605155952,48.97,76662.46,0.0,0.98983,1e-05,1.94171]
[1777605160986,48.97,76660.44,0.0,0.98981,1e-05,1.94425]
[1777605166024,48.97,76660.27,0.0,0.98981,1e-05,1.94446]
[1777605174078,48.97,76660.1,0.0,0.98981,1e-05,1.94468]
[1777605179726,48.97,76658.48,0.0,0.9898,1e-05,1.94672]
[1777605186171,48.97,76657.34,0.0,0.98979,1e-05,1.94815]
[1777605191206,48.97,76657.0,0.0,0.98979,1e-05,1.94858]
[1777605196241,48.97,76655.26,0.0,0.98977,1e-05,1.95077]
[1777605201276,48.97,76656.4,0.0,0.98978,1e-05,1.94934]
[1777605206310,48.97,76655.81,0.0,0.98978,1e-05,1.95008]
[1777605211345,48.97,76656.12,0.0,0.98979,1e-05,1.94836]
[1777605216382,48.97,76656.37,0.0,0.98979,1e-05,1.94805]
[1777605221416,48.97,76656.21,0.0,0.98979,1e-05,1.94825]
[1777605228465,48.97,76658.73,0.0,0.98981,1e-05,1.94508]
[1777605234506,48.97,76657.01,0.0,0.98979,1e-05,1.94724]
[1777605239542,48.97,76657.15,0.0,0.98979,1e-05,1.94707]
[1777605244576,48.97,76656.76,0.0,0.98979,1e-05,1.94756]
[1777605249612,48.97,76656.49,0.0,0.98979,1e-05,1.9479]
[1777605254647,48.97,76655.69,0.0,0.98978,1e-05,1.94891]
[1777605259682,48.97,76654.54,0.0,0.98977,1e-05,1.95036]
[1777605264717,48.97,76655.19,0.0,0.98978,1e-05,1.94954]
[1777605269751,48.97,76654.28,0.0,0.98977,1e-05,1.95068]
[1777605274787,48.97,76653.74,0.0,0.98977,1e-05,1.95004]
[1777605279823,48.97,76654.52,0.0,0.98978,1e-05,1.94905]
[1777605287878,48.97,76657.23,0.0,0.9898,1e-05,1.94564]
[1777605293921,48.97,76659.06,0.0,0.98981,1e-05,1.94334]
[1777605298955,48.97,76658.53,0.0,0.98981,1e-05,1.94401]
[1777605303996,48.97,76657.51,0.0,0.9898,1e-05,1.94529]
[1777605310657,48.97,76656.35,0.0,0.98979,1e-05,1.94675]
[1777605320727,48.97,76656.4,0.0,0.98979,1e-05,1.94669]
[1777605323127,48.97,76664.48,0.0,0.98986,1e-05,1.93653]
[1777605324135,48.97,76667.26,0.0,0.98988,1e-05,1.93305]
[1777605326150,48.97,76671.87,0.0,0.98991,1e-05,1.92729]
[1777605328163,48.97,76677.84,0.0,0.98996,1e-05,1.91984]
[1777605330797,48.97,76683.66,0.0,0.99,1e-05,1.91261]
[1777605336219,48.97,76685.48,0.0,0.99002,1e-05,1.90904]
[1777605341254,48.97,76683.28,0.0,0.99001,1e-05,1.91177]
[1777605346289,48.97,76676.74,0.0,0.98996,1e-05,1.9199]
[1777605351323,48.97,76679.04,0.0,0.98997,1e-05,1.91704]
[1777605356359,48.97,76676.36,0.0,0.98995,1e-05,1.92037]
[1777605361394,48.97,76675.14,0.0,0.98994,1e-05,1.92189]
[1777605366429,48.97,76679.06,0.0,0.98997,1e-05,1.91701]
[1777605369450,48.97,76684.64,0.0,0.99002,1e-05,1.91008]
[1777605374485,48.97,76689.49,0.0,0.99005,1e-05,1.90408]
[1777605379520,48.97,76688.59,0.0,0.99005,1e-05,1.90519]
[1777605384554,48.97,76689.76,0.0,0.99006,1e-05,1.90374]
[1777605389591,48.97,76690.2,0.0,0.99006,1e-05,1.9032]
[1777605394625,48.97,76688.59,0.0,0.99005,1e-05,1.90389]
[1777605399680,48.97,76689.26,0.0,0.99006,1e-05,1.90306]
[1777605404714,48.97,76691.82,0.0,0.99008,1e-05,1.89989]
[1777605411769,48.97,76692.25,0.0,0.99008,1e-05,1.89936]
[1777605416803,48.97,76692.7,0.0,0.99008,1e-05,1.89881]
[1777605417809,48.97,76702.88,0.0,0.99016,1e-05,1.88628]
[1777605420830,48.97,76705.56,0.0,0.99018,1e-05,1.883]
[1777605425876,48.97,76728.26,0.0,0.99035,1e-05,1.85535]
[1777605426881,48.97,76741.89,0.0,0.99045,1e-05,1.83891]
[1777605427889,48.97,76747.38,0.0,0.99049,1e-05,1.83233]
[1777605431916,48.97,76762.94,0.0,0.9906,1e-05,1.81377]
[1777605432926,48.97,76770.0,0.0,0.99065,1e-05,1.8054]
[1777605433932,48.97,76791.91,0.0,0.99081,1e-05,1.77963]
[1777605434950,48.97,76817.88,0.0,0.99099,1e-05,1.74948]
[1777605438972,48.97,76826.14,0.0,0.99104,1e-05,1.73998]
[1777605439977,48.97,76835.17,0.0,0.99111,1e-05,1.72964]
[1777605442008,48.97,76830.78,0.0,0.99108,1e-05,1.73466]
[1777605444019,48.97,76861.73,0.0,0.99129,1e-05,1.69954]
[1777605445019,48.97,76869.58,0.0,0.99134,1e-05,1.69073]
[1777605446026,48.97,76856.34,0.0,0.99125,1e-05,1.70561]
[1777605450058,48.97,76862.41,0.0,0.99129,1e-05,1.69878]
[1777605453077,48.97,76855.24,0.0,0.99125,1e-05,1.70564]
[1777605454099,48.97,76844.65,0.0,0.99118,1e-05,1.71763]
[1777605455091,48.97,76832.0,0.0,0.99109,1e-05,1.73204]
[1777605456098,48.97,76845.13,0.0,0.99118,1e-05,1.71709]
[1777605458112,48.97,76857.47,0.0,0.99126,1e-05,1.70313]
[1777605459119,48.97,76863.4,0.0,0.9913,1e-05,1.69646]
[1777605464153,48.97,76864.3,0.0,0.99131,1e-05,1.69544]
[1777605469189,48.97,76866.02,0.0,0.99132,1e-05,1.69351]
[1777605474228,48.97,76862.78,0.0,0.9913,1e-05,1.69715]
[1777605476237,48.97,76856.44,0.0,0.99126,1e-05,1.70429]
[1777605479260,48.97,76850.86,0.0,0.99122,1e-05,1.71059]
[1777605480266,48.97,76843.2,0.0,0.99117,1e-05,1.71928]
[1777605481881,48.97,76834.29,0.0,0.99111,1e-05,1.72943]
[1777605486313,48.97,76823.04,0.0,0.99103,1e-05,1.74231]
[1777605487315,48.97,76820.37,0.0,0.99101,1e-05,1.74538]
[1777605489331,48.97,76813.83,0.0,0.99097,1e-05,1.75292]
[1777605491951,48.97,76814.29,0.0,0.99097,1e-05,1.75239]
[1777605497387,48.97,76814.02,0.0,0.99097,1e-05,1.7527]
[1777605502021,48.97,76821.62,0.0,0.99102,1e-05,1.74394]
[1777605504437,48.97,76814.9,0.0,0.99097,1e-05,1.75168]
[1777605509472,48.97,76810.62,0.0,0.99094,1e-05,1.75663]
[1777605512493,48.97,76809.67,0.0,0.99094,1e-05,1.75649]
[1777605517530,48.97,76807.68,0.0,0.99093,1e-05,1.75879]
[1777605518534,48.97,76798.35,0.0,0.99086,1e-05,1.76962]
[1777605521556,48.97,76804.32,0.0,0.99091,1e-05,1.76269]
[1777605526593,48.97,76805.21,0.0,0.99091,1e-05,1.76165]
[1777605527602,48.97,76820.57,0.0,0.99102,1e-05,1.74392]
[1777605531630,48.97,76831.21,0.0,0.99109,1e-05,1.73172]
[1777605536664,48.97,76832.39,0.0,0.9911,1e-05,1.73037]
[1777605539686,48.97,76836.98,0.0,0.99113,1e-05,1.72514]
[1777605541700,48.97,76842.37,0.0,0.99117,1e-05,1.719]
[1777605543716,48.97,76846.85,0.0,0.9912,1e-05,1.71392]
[1777605546737,48.97,76863.69,0.0,0.99131,1e-05,1.69492]
[1777605547743,48.97,76870.64,0.0,0.99136,1e-05,1.68713]
[1777605551772,48.97,76876.33,0.0,0.9914,1e-05,1.68078]
[1777605553786,48.97,76888.1,0.0,0.99147,1e-05,1.6677]
[1777605554792,48.97,76894.14,0.0,0.99151,1e-05,1.66102]
[1777605559830,48.97,76921.35,0.0,0.99169,1e-05,1.63121]
[1777605560847,48.97,76942.97,0.0,0.99183,1e-05,1.60784]
[1777605561843,48.97,76949.34,0.0,0.99187,1e-05,1.60101]
[1777605562850,48.97,76942.62,0.0,0.99183,1e-05,1.60822]
[1777605563858,48.97,76936.9,0.0,0.99179,1e-05,1.61437]
[1777605565871,48.97,76948.87,0.0,0.99186,1e-05,1.60151]
[1777605566878,48.97,76959.14,0.0,0.99193,1e-05,1.59055]
[1777605568892,48.97,76965.84,0.0,0.99197,1e-05,1.58343]
[1777605569901,48.97,76956.21,0.0,0.99191,1e-05,1.59367]
[1777605573927,48.97,76951.0,0.0,0.99188,1e-05,1.59808]
[1777605574934,48.97,76946.46,0.0,0.99186,1e-05,1.60294]
[1777605575942,48.97,76956.31,0.0,0.99192,1e-05,1.59241]
[1777605580975,48.97,76960.03,0.0,0.99194,1e-05,1.58845]
[1777605581983,48.97,76964.94,0.0,0.99197,1e-05,1.58323]
[1777605582990,48.97,76970.17,0.0,0.992,1e-05,1.5777]
[1777605588040,48.97,77020.49,0.0,0.99231,1e-05,1.52523]
[1777605590055,48.97,77096.12,0.0,0.99275,1e-05,1.44915]
[1777605591069,48.97,77105.71,0.0,0.99281,1e-05,1.43974]
[1777605592102,48.97,77118.63,0.0,0.99288,1e-05,1.42714]
[1777605593083,48.97,77141.97,0.0,0.99301,1e-05,1.40461]
[1777605594088,48.97,77153.81,0.0,0.99307,1e-05,1.3933]
[1777605596101,48.97,77157.69,0.0,0.9931,1e-05,1.38961]
[1777605597113,48.97,77165.6,0.0,0.99314,1e-05,1.38211]
[1777605598116,48.97,77173.04,0.0,0.99318,1e-05,1.37509]
[1777605599122,48.97,77173.04,0.0,0.99318,1e-05,1.37509]
[1777605601159,48.97,77179.18,0.0,0.99321,1e-05,1.36932]
[1777605602192,48.97,77222.57,0.0,0.99344,1e-05,1.32912]
[1777605603187,48.97,77250.22,0.0,0.99358,1e-05,1.30403]
[1777605604195,48.97,77255.39,0.0,0.99361,1e-05,1.29939]
[1777605605203,48.97,77289.19,0.0,0.99378,0.0,1.26936]
[1777605606214,48.97,77299.79,0.0,0.99383,0.0,1.26006]
[1777605607228,48.97,77308.99,0.0,0.99388,0.0,1.25204]
[1777605609233,48.97,77327.87,0.0,0.99397,0.0,1.23572]
[1777605610241,48.97,77324.25,0.0,0.99395,0.0,1.23884]
[1777605612282,48.97,77330.7,0.0,0.99398,0.0,1.23329]
[1777605613285,48.97,77318.19,0.0,0.99392,0.0,1.24407]
[1777605614276,48.97,77301.97,0.0,0.99384,0.0,1.25816]
[1777605615292,48.97,77275.65,0.0,0.99371,1e-05,1.28132]
[1777605616295,48.97,77252.64,0.0,0.9936,1e-05,1.30186]
[1777605617315,48.97,77243.35,0.0,0.99355,1e-05,1.31023]
[1777605618309,48.97,77235.75,0.0,0.99351,1e-05,1.31711]
[1777605619315,48.97,77228.05,0.0,0.99347,1e-05,1.32412]
[1777605620330,48.97,77223.01,0.0,0.99344,1e-05,1.32872]
[1777605621363,48.97,77203.71,0.0,0.99334,1e-05,1.34647]
[1777605622338,48.97,77199.38,0.0,0.99332,1e-05,1.35048]
[1777605623344,48.97,77184.1,0.0,0.99324,1e-05,1.36471]
[1777605624366,48.97,77196.71,0.0,0.99331,1e-05,1.35296]
[1777605625366,48.97,77199.06,0.0,0.99332,1e-05,1.35078]
[1777605626374,48.97,77189.57,0.0,0.99327,1e-05,1.3596]
[1777605627381,48.97,77186.05,0.0,0.99325,1e-05,1.36289]
[1777605630411,48.97,77176.14,0.0,0.9932,1e-05,1.37218]
[1777605631414,48.97,77182.16,0.0,0.99323,1e-05,1.36549]
[1777605635450,48.97,77176.64,0.0,0.9932,1e-05,1.37056]
[1777605637457,48.97,77184.03,0.0,0.99324,1e-05,1.36352]
[1777605638474,48.97,77185.09,0.0,0.99325,1e-05,1.36249]
[1777605639478,48.97,77195.1,0.0,0.9933,1e-05,1.35312]
[1777605640478,48.97,77212.53,0.0,0.9934,1e-05,1.33699]
[1777605641485,48.97,77222.44,0.0,0.99345,1e-05,1.3279]
[1777605643237,48.97,77214.43,0.0,0.99341,1e-05,1.33524]
[1777605644506,48.97,77209.48,0.0,0.99338,1e-05,1.3398]
[1777605645513,48.97,77190.57,0.0,0.99328,1e-05,1.35731]
[1777605646523,48.97,77188.67,0.0,0.99327,1e-05,1.35908]
[1777605648537,48.97,77196.21,0.0,0.99331,1e-05,1.35207]
[1777605649542,48.97,77194.85,0.0,0.9933,1e-05,1.35333]
[1777605651555,48.97,77187.6,0.0,0.99326,1e-05,1.36008]
[1777605653312,48.97,77203.54,0.0,0.99335,1e-05,1.34528]
[1777605656591,48.97,77198.29,0.0,0.99332,1e-05,1.35014]
[1777605657597,48.97,77193.48,0.0,0.9933,1e-05,1.3546]
[1777605660619,48.97,77187.01,0.0,0.99326,1e-05,1.36063]
[1777605663385,48.97,77202.86,0.0,0.99334,1e-05,1.34591]
[1777605666677,48.97,77213.77,0.0,0.9934,1e-05,1.33585]
[1777605667685,48.97,77226.67,0.0,0.99347,1e-05,1.32404]
[1777605668691,48.97,77232.54,0.0,0.9935,1e-05,1.3187]
[1777605669694,48.97,77236.82,0.0,0.99352,1e-05,1.31481]
[1777605670700,48.97,77223.18,0.0,0.99345,1e-05,1.32723]
[1777605671718,48.97,77224.03,0.0,0.99346,1e-05,1.32645]
[1777605673472,48.97,77278.99,0.0,0.99374,0.0,1.27705]
[1777605674773,48.97,77312.08,0.0,0.9939,0.0,1.24808]
[1777605675779,48.97,77320.69,0.0,0.99394,0.0,1.24063]
[1777605676789,48.97,77322.35,0.0,0.99395,0.0,1.2392]
[1777605679809,48.97,77307.23,0.0,0.99387,0.0,1.25229]
[1777605680816,48.97,77305.83,0.0,0.99387,0.0,1.25351]
[1777605683839,48.97,77332.09,0.0,0.994,0.0,1.23083]
[1777605684846,48.97,77329.79,0.0,0.99398,0.0,1.2328]
[1777605686859,48.97,77320.71,0.0,0.99394,0.0,1.24061]
[1777605687867,48.97,77325.1,0.0,0.99396,0.0,1.23683]
[1777605688880,48.97,77307.91,0.0,0.99388,0.0,1.2517]
[1777605689895,48.97,77282.44,0.0,0.99375,0.0,1.27401]
[1777605690887,48.97,77266.49,0.0,0.99367,1e-05,1.28815]
[1777605691895,48.97,77268.98,0.0,0.99369,1e-05,1.28494]
[1777605694916,48.97,77276.29,0.0,0.99373,0.0,1.27845]
[1777605695923,48.97,77268.95,0.0,0.99369,1e-05,1.28497]
[1777605696931,48.97,77268.95,0.0,0.99369,1e-05,1.28497]
[1777605698946,48.97,77274.58,0.0,0.99372,1e-05,1.27997]
[1777605700959,48.97,77264.94,0.0,0.99367,1e-05,1.28853]
[1777605701966,48.97,77262.38,0.0,0.99366,1e-05,1.29082]
[1777605703980,48.97,77258.55,0.0,0.99364,1e-05,1.29424]
[1777605708013,48.97,77265.82,0.0,0.99367,1e-05,1.28775]
[1777605709019,48.97,77270.61,0.0,0.9937,1e-05,1.28349]
[1777605712039,48.97,77264.2,0.0,0.99367,1e-05,1.28919]
[1777605713047,48.97,77260.43,0.0,0.99365,1e-05,1.29256]
[1777605714067,48.97,77253.77,0.0,0.99361,1e-05,1.29852]
[1777605715069,48.97,77244.08,0.0,0.99356,1e-05,1.30724]
[1777605716068,48.97,77233.24,0.0,0.99351,1e-05,1.31705]
[1777605717080,48.97,77222.02,0.0,0.99345,1e-05,1.32727]
[1777605719089,48.97,77214.76,0.0,0.99341,1e-05,1.33392]
[1777605722111,48.97,77223.95,0.0,0.99346,1e-05,1.32551]
[1777605723136,48.97,77242.55,0.0,0.99356,1e-05,1.30862]
[1777605724131,48.97,77251.4,0.0,0.9936,1e-05,1.30065]
[1777605729169,48.97,77248.95,0.0,0.99359,1e-05,1.30285]
[1777605731180,48.97,77256.94,0.0,0.99363,1e-05,1.29568]
[1777605735209,48.97,77270.41,0.0,0.9937,1e-05,1.28367]
[1777605739250,48.97,77282.43,0.0,0.99376,0.0,1.27303]
[1777605740243,48.97,77289.54,0.0,0.99379,0.0,1.26677]
[1777605745278,48.97,77276.34,0.0,0.99373,0.0,1.27841]
[1777605746286,48.97,77264.22,0.0,0.99367,1e-05,1.28918]
[1777605747293,48.97,77272.73,0.0,0.99371,1e-05,1.28161]
[1777605748299,48.97,77282.34,0.0,0.99376,0.0,1.27311]
[1777605750314,48.97,77290.98,0.0,0.9938,0.0,1.26551]
[1777605753336,48.97,77282.15,0.0,0.99376,0.0,1.27229]
[1777605754343,48.97,77291.52,0.0,0.99381,0.0,1.26405]
[1777605755353,48.97,77299.72,0.0,0.99385,0.0,1.25688]
[1777605756356,48.97,77309.63,0.0,0.9939,0.0,1.24826]
[1777605757388,48.97,77317.24,0.0,0.99393,0.0,1.24167]
[1777605758383,48.97,77324.89,0.0,0.99397,0.0,1.23508]
[1777605759388,48.97,77350.65,0.0,0.99409,0.0,1.2131]
[1777605760403,48.97,77361.98,0.0,0.99415,0.0,1.20354]
[1777605761402,48.97,77371.23,0.0,0.99419,0.0,1.19579]
[1777605762408,48.97,77374.09,0.0,0.9942,0.0,1.1934]
[1777605763415,48.97,77381.08,0.0,0.99424,0.0,1.18758]
[1777605764422,48.97,77380.94,0.0,0.99423,0.0,1.18769]
[1777605765430,48.97,77395.79,0.0,0.9943,0.0,1.1754]
[1777605766437,48.97,77393.24,0.0,0.99429,0.0,1.1775]
[1777605767444,48.97,77384.2,0.0,0.99425,0.0,1.18498]
[1777605768451,48.97,77355.74,0.0,0.99412,0.0,1.2088]
[1777605769459,48.97,77353.13,0.0,0.9941,0.0,1.21101]
[1777605771474,48.97,77369.12,0.0,0.99418,0.0,1.19755]
[1777605772480,48.97,77372.78,0.0,0.9942,0.0,1.19449]
[1777605774493,48.97,77365.94,0.0,0.99416,0.0,1.20022]
[1777605776526,48.97,77369.11,0.0,0.99418,0.0,1.19756]
[1777605777535,48.97,77373.46,0.0,0.9942,0.0,1.19392]
[1777605780539,48.97,77380.2,0.0,0.99423,0.0,1.18831]
[1777605781546,48.97,77382.1,0.0,0.99424,0.0,1.18673]
[1777605782553,48.97,77399.87,0.0,0.99432,0.0,1.17204]
[1777605783560,48.97,77408.76,0.0,0.99436,0.0,1.16476]
[1777605784576,48.97,77413.18,0.0,0.99438,0.0,1.16115]
[1777605786591,48.97,77400.09,0.0,0.99432,0.0,1.17186]
[1777605787596,48.97,77384.97,0.0,0.99425,0.0,1.18435]
[1777605788604,48.97,77372.53,0.0,0.9942,0.0,1.1947]
[1777605789610,48.97,77363.55,0.0,0.99415,0.0,1.20222]
[1777605790618,48.97,77358.79,0.0,0.99413,0.0,1.20623]
[1777605791636,48.97,77351.74,0.0,0.9941,0.0,1.21218]
[1777605792637,48.97,77342.14,0.0,0.99405,0.0,1.22033]
[1777605794385,48.97,77339.21,0.0,0.99404,0.0,1.22282]
[1777605795660,48.97,77332.58,0.0,0.99401,0.0,1.22848]
[1777605796667,48.97,77328.55,0.0,0.99399,0.0,1.23194]
[1777605799688,48.97,77338.94,0.0,0.99404,0.0,1.22305]
[1777605800697,48.97,77350.35,0.0,0.99409,0.0,1.21336]
[1777605801702,48.97,77366.37,0.0,0.99417,0.0,1.19986]
[1777605802712,48.97,77368.52,0.0,0.99418,0.0,1.19806]
[1777605804455,48.97,77333.87,0.0,0.99401,0.0,1.22738]
[1777605805730,48.97,77326.64,0.0,0.99398,0.0,1.23357]
[1777605806737,48.97,77328.14,0.0,0.99399,0.0,1.23229]
[1777605808758,48.97,77320.18,0.0,0.99395,0.0,1.23913]
[1777605809762,48.97,77305.16,0.0,0.99387,0.0,1.25214]
[1777605810769,48.97,77296.9,0.0,0.99383,0.0,1.25934]
[1777605811776,48.97,77297.5,0.0,0.99384,0.0,1.25784]
[1777605816818,48.97,77290.65,0.0,0.99381,0.0,1.26383]
[1777605817827,48.97,77271.7,0.0,0.99371,1e-05,1.28054]
[1777605818832,48.97,77280.49,0.0,0.99376,0.0,1.27277]
[1777605819841,48.97,77286.71,0.0,0.99379,0.0,1.26729]
[1777605820847,48.97,77285.61,0.0,0.99378,0.0,1.26826]
[1777605821853,48.97,77280.17,0.0,0.99376,0.0,1.27305]
[1777605824597,48.97,77288.59,0.0,0.9938,0.0,1.26564]
[1777605825880,48.97,77291.27,0.0,0.99381,0.0,1.26329]
[1777605826890,48.97,77308.63,0.0,0.9939,0.0,1.24815]
[1777605827895,48.97,77324.65,0.0,0.99397,0.0,1.23432]
[1777605828901,48.97,77332.28,0.0,0.99401,0.0,1.22778]
[1777605829910,48.97,77338.16,0.0,0.99404,0.0,1.22276]
[1777605831924,48.97,77325.21,0.0,0.99398,0.0,1.23384]
[1777605832950,48.97,77327.89,0.0,0.99399,0.0,1.23154]
[1777605834945,48.97,77322.81,0.0,0.99396,0.0,1.2359]
[1777605837967,48.97,77328.3,0.0,0.99399,0.0,1.23119]
[1777605843001,48.97,77342.53,0.0,0.99406,0.0,1.21904]
[1777605844019,48.97,77348.1,0.0,0.99409,0.0,1.21431]
[1777605845021,48.97,77343.03,0.0,0.99406,0.0,1.21861]
[1777605847034,48.97,77351.12,0.0,0.9941,0.0,1.21175]
[1777605848041,48.97,77357.19,0.0,0.99413,0.0,1.20663]
[1777605849048,48.97,77358.08,0.0,0.99413,0.0,1.20588]
[1777605854083,48.97,77349.56,0.0,0.99409,0.0,1.21307]
[1777605855091,48.97,77345.41,0.0,0.99407,0.0,1.21659]
[1777605858111,48.97,77344.26,0.0,0.99407,0.0,1.21757]
[1777605859118,48.97,77337.68,0.0,0.99404,0.0,1.22317]
[1777605860125,48.97,77327.29,0.0,0.99399,0.0,1.23205]
[1777605861131,48.97,77314.93,0.0,0.99393,0.0,1.2427]
[1777605862170,48.97,77310.64,0.0,0.99391,0.0,1.24641]
[1777605863177,48.97,77303.38,0.0,0.99387,0.0,1.25271]
[1777605864185,48.97,77298.61,0.0,0.99385,0.0,1.25687]
[1777605866198,48.97,77299.33,0.0,0.99385,0.0,1.25624]
[1777605868211,48.97,77306.22,0.0,0.99388,0.0,1.25024]
[1777605869218,48.97,77317.7,0.0,0.99394,0.0,1.2403]
[1777605870227,48.97,77325.65,0.0,0.99398,0.0,1.23346]
[1777605871234,48.97,77329.14,0.0,0.994,0.0,1.2295]
[1777605876268,48.97,77325.63,0.0,0.99398,0.0,1.23251]
[1777605878282,48.97,77314.99,0.0,0.99393,0.0,1.24167]
[1777605879289,48.97,77310.0,0.0,0.99391,0.0,1.24599]
[1777605881304,48.97,77307.28,0.0,0.99389,0.0,1.24835]
[1777605884324,48.97,77313.01,0.0,0.99392,0.0,1.24339]
[1777605888358,48.97,77303.84,0.0,0.99388,0.0,1.25134]
[1777605893396,48.97,77301.95,0.0,0.99387,0.0,1.25298]
[1777605897421,48.97,77293.93,0.0,0.99383,0.0,1.25998]
[1777605898432,48.97,77282.44,0.0,0.99377,0.0,1.27006]
[1777605902456,48.97,77272.62,0.0,0.99372,1e-05,1.27873]
[1777605903462,48.97,77267.14,0.0,0.99369,1e-05,1.2836]
[1777605905477,48.97,77246.92,0.0,0.99359,1e-05,1.30167]
[1777605907494,48.97,77258.85,0.0,0.99365,1e-05,1.29098]
[1777605908498,48.97,77263.71,0.0,0.99368,1e-05,1.28665]
[1777605912526,48.97,77275.41,0.0,0.99374,0.0,1.27626]
[1777605914540,48.97,77282.9,0.0,0.99377,0.0,1.26966]
[1777605915548,48.97,77290.89,0.0,0.99381,0.0,1.26264]
[1777605916554,48.97,77295.43,0.0,0.99384,0.0,1.25867]
[1777605918568,48.97,77301.03,0.0,0.99386,0.0,1.25378]
[1777605921589,48.97,77294.36,0.0,0.99383,0.0,1.2596]
[1777605924611,48.97,77288.03,0.0,0.9938,0.0,1.26515]
[1777605925617,48.97,77276.34,0.0,0.99374,0.0,1.27544]
[1777605926624,48.97,77276.5,0.0,0.99374,0.0,1.2753]
[1777605931659,48.97,77273.88,0.0,0.99373,0.0,1.27663]
[1777605935688,48.97,77267.81,0.0,0.9937,1e-05,1.28201]
[1777605938708,48.97,77260.71,0.0,0.99367,1e-05,1.28832]
[1777605940726,48.97,77259.72,0.0,0.99366,1e-05,1.28921]
[1777605941739,48.97,77252.5,0.0,0.99363,1e-05,1.29566]
[1777605942740,48.97,77224.14,0.0,0.99348,1e-05,1.32128]
[1777605943746,48.97,77184.8,0.0,0.99327,1e-05,1.35752]
[1777605944753,48.97,77184.86,0.0,0.99327,1e-05,1.35746]
[1777605949788,48.97,77196.35,0.0,0.99334,1e-05,1.34675]
[1777605950797,48.97,77197.95,0.0,0.99334,1e-05,1.34527]
[1777605951801,48.97,77204.17,0.0,0.99338,1e-05,1.33953]
[1777605952809,48.97,77203.31,0.0,0.99337,1e-05,1.34032]
[1777605953822,48.97,77195.43,0.0,0.99333,1e-05,1.3476]
[1777605955535,48.97,77192.38,0.0,0.99331,1e-05,1.35042]
[1777605957843,48.97,77197.62,0.0,0.99334,1e-05,1.34556]
[1777605961873,48.97,77186.05,0.0,0.99328,1e-05,1.3563]
[1777605962892,48.97,77188.2,0.0,0.99329,1e-05,1.35428]
[1777605967927,48.96,77192.34,0.0,0.99331,1e-05,1.35037]
[1777605969647,48.96,77193.27,0.0,0.99332,1e-05,1.34949]
[1777605974976,48.96,77194.53,0.0,0.99333,1e-05,1.3483]
[1777605977996,48.96,77202.85,0.0,0.99337,1e-05,1.3406]
[1777605979717,48.96,77200.32,0.0,0.99336,1e-05,1.34294]
[1777605985049,48.96,77195.64,0.0,0.99333,1e-05,1.34727]
[1777605990092,48.96,77199.0,0.0,0.99335,1e-05,1.34416]
[1777605995121,48.96,77201.82,0.0,0.99337,1e-05,1.34053]
[1777606000156,48.96,77200.35,0.0,0.99336,1e-05,1.34188]
[1777606003176,48.96,77203.29,0.0,0.99338,1e-05,1.33917]
[1777606008211,48.96,77208.75,0.0,0.99341,1e-05,1.33415]
[1777606009219,48.96,77210.35,0.0,0.99341,1e-05,1.33268]
[1777606010224,48.96,77220.81,0.0,0.99347,1e-05,1.32311]
[1777606011232,48.96,77224.36,0.0,0.99349,1e-05,1.31988]
[1777606013247,48.96,77229.17,0.0,0.99351,1e-05,1.31551]
[1777606018281,48.96,77234.05,0.0,0.99354,1e-05,1.31108]
[1777606021302,48.96,77226.79,0.0,0.9935,1e-05,1.31767]
[1777606026336,48.96,77229.62,0.0,0.99351,1e-05,1.3151]
[1777606031372,48.96,77233.69,0.0,0.99354,1e-05,1.31141]
[1777606036407,48.96,77233.24,0.0,0.99353,1e-05,1.31182]
[1777606041441,48.96,77231.53,0.0,0.99352,1e-05,1.31337]
[1777606043456,48.96,77223.01,0.0,0.99348,1e-05,1.32111]
[1777606044463,48.96,77218.91,0.0,0.99346,1e-05,1.32485]
[1777606046477,48.96,77218.51,0.0,0.99346,1e-05,1.32521]
[1777606051524,48.96,77222.69,0.0,0.99348,1e-05,1.32039]
[1777606053526,48.96,77229.76,0.0,0.99352,1e-05,1.31396]
[1777606056547,48.96,77238.46,0.0,0.99356,1e-05,1.30609]
[1777606057556,48.96,77250.91,0.0,0.99363,1e-05,1.2949]
[1777606059567,48.96,77258.56,0.0,0.99367,1e-05,1.28807]
[1777606061584,48.96,77254.99,0.0,0.99365,1e-05,1.29125]
[1777606065610,48.96,77245.75,0.0,0.9936,1e-05,1.29953]
[1777606070645,48.96,77246.06,0.0,0.9936,1e-05,1.29925]
[1777606075679,48.96,77248.67,0.0,0.99362,1e-05,1.29691]
[1777606078700,48.96,77242.23,0.0,0.99358,1e-05,1.3027]
[1777606082733,48.96,77250.67,0.0,0.99363,1e-05,1.29512]
[1777606083740,48.96,77263.53,0.0,0.99369,1e-05,1.28364]
[1777606084746,48.96,77265.46,0.0,0.9937,1e-05,1.28193]
[1777606086759,48.96,77271.64,0.0,0.99373,0.0,1.27645]
[1777606091796,48.96,77274.43,0.0,0.99375,0.0,1.27399]
[1777606095824,48.96,77289.28,0.0,0.99382,0.0,1.26093]
[1777606096831,48.96,77287.93,0.0,0.99381,0.0,1.26211]
[1777606101866,48.96,77288.2,0.0,0.99381,0.0,1.26187]
[1777606106902,48.96,77299.09,0.0,0.99387,0.0,1.25237]
[1777606107909,48.96,77297.64,0.0,0.99386,0.0,1.25363]
[1777606108916,48.96,77292.51,0.0,0.99384,0.0,1.2581]
[1777606111937,48.96,77278.87,0.0,0.99377,0.0,1.26908]
[1777606112944,48.96,77275.32,0.0,0.99376,0.0,1.27221]
[1777606114958,48.96,77265.11,0.0,0.9937,1e-05,1.28125]
[1777606115967,48.96,77264.05,0.0,0.9937,1e-05,1.28219]
[1777606121001,48.96,77266.38,0.0,0.99371,1e-05,1.28012]
[1777606126036,48.96,77266.55,0.0,0.99371,1e-05,1.27997]
[1777606129057,48.96,77259.16,0.0,0.99367,1e-05,1.28654]
[1777606130775,48.96,77254.94,0.0,0.99365,1e-05,1.2903]
[1777606136108,48.96,77255.68,0.0,0.99366,1e-05,1.28964]
[1777606141145,48.96,77260.09,0.0,0.99368,1e-05,1.28571]
[1777606143157,48.96,77268.94,0.0,0.99372,1e-05,1.27785]
[1777606144165,48.96,77269.4,0.0,0.99373,1e-05,1.27744]
[1777606145174,48.96,77277.0,0.0,0.99376,0.0,1.27073]
[1777606146887,48.96,77279.08,0.0,0.99377,0.0,1.2689]
[1777606149303,48.96,77265.39,0.0,0.99371,1e-05,1.281]
[1777606152302,48.96,77256.66,0.0,0.99366,1e-05,1.28877]
[1777606153304,48.96,77252.7,0.0,0.99364,1e-05,1.2923]
[1777606154312,48.96,77244.96,0.0,0.9936,1e-05,1.29924]
[1777606159346,48.96,77243.49,0.0,0.9936,1e-05,1.30056]
[1777606164384,48.96,77218.39,0.0,0.99347,1e-05,1.32329]
[1777606165388,48.96,77207.06,0.0,0.99341,1e-05,1.33366]
[1777606167028,48.96,77186.83,0.0,0.9933,1e-05,1.35233]
[1777606167405,48.96,77186.85,0.0,0.9933,1e-05,1.35227]
[1777606169417,48.96,77180.62,0.0,0.99327,1e-05,1.35799]
[1777606174453,48.96,77181.15,0.0,0.99328,1e-05,1.35623]
[1777606179488,48.96,77182.03,0.0,0.99328,1e-05,1.3552]
[1777606184522,48.96,77180.76,0.0,0.99328,1e-05,1.35616]
[1777606186537,48.96,77174.46,0.0,0.99324,1e-05,1.36195]
[1777606187544,48.96,77168.23,0.0,0.99321,1e-05,1.36772]
[1777606190564,48.96,77161.73,0.0,0.99318,1e-05,1.37363]
[1777606192579,48.96,77155.0,0.0,0.99314,1e-05,1.37982]
[1777606197613,48.95,77154.93,0.0,0.99314,1e-05,1.37948]
[1777606201650,48.95,77160.39,0.0,0.99318,1e-05,1.37403]
[1777606202653,48.95,77175.32,0.0,0.99326,1e-05,1.35998]
[1777606203657,48.95,77186.03,0.0,0.99331,1e-05,1.34999]
[1777606204664,48.95,77198.6,0.0,0.99338,1e-05,1.33836]
[1777606206688,48.95,77205.01,0.0,0.99341,1e-05,1.33246]
[1777606208693,48.95,77199.71,0.0,0.99338,1e-05,1.33733]
[1777606209706,48.95,77204.92,0.0,0.99341,1e-05,1.33254]
[1777606212721,48.95,77216.37,0.0,0.99347,1e-05,1.32207]
[1777606213728,48.95,77221.86,0.0,0.9935,1e-05,1.31707]
[1777606218763,48.95,77221.11,0.0,0.9935,1e-05,1.31775]
[1777606221784,48.95,77227.55,0.0,0.99353,1e-05,1.31191]
[1777606226819,48.95,77223.06,0.0,0.99351,1e-05,1.31598]
[1777606227825,48.95,77214.72,0.0,0.99346,1e-05,1.32357]
[1777606230858,48.95,77183.99,0.0,0.9933,1e-05,1.35188]
[1777606231855,48.95,77165.83,0.0,0.99321,1e-05,1.36775]
[1777606236890,48.95,77169.77,0.0,0.99323,1e-05,1.3639]
[1777606239913,48.95,77176.39,0.0,0.99327,1e-05,1.35762]
[1777606240918,48.95,77182.48,0.0,0.9933,1e-05,1.35193]
[1777606241927,48.95,77183.83,0.0,0.99331,1e-05,1.35066]
[1777606245954,48.95,77193.44,0.0,0.99336,1e-05,1.34173]
[1777606246959,48.95,77192.42,0.0,0.99335,1e-05,1.34267]
[1777606251996,48.95,77193.52,0.0,0.99336,1e-05,1.34165]
[1777606257031,48.95,77201.02,0.0,0.9934,1e-05,1.33474]
[1777606258038,48.95,77203.63,0.0,0.99341,1e-05,1.33234]
[1777606260052,48.95,77198.53,0.0,0.99339,1e-05,1.33703]
[1777606265089,48.95,77201.97,0.0,0.9934,1e-05,1.33387]
[1777606270127,48.95,77200.25,0.0,0.99339,1e-05,1.33545]
[1777606271131,48.95,77192.93,0.0,0.99336,1e-05,1.3422]
[1777606272139,48.95,77186.81,0.0,0.99332,1e-05,1.34786]
[1777606273146,48.95,77188.09,0.0,0.99333,1e-05,1.34668]
[1777606278180,48.95,77186.48,0.0,0.99332,1e-05,1.34817]
[1777606283220,48.95,77176.05,0.0,0.99327,1e-05,1.35787]
[1777606284225,48.95,77171.68,0.0,0.99324,1e-05,1.36195]
[1777606285230,48.95,77168.46,0.0,0.99323,1e-05,1.36495]
[1777606290269,48.95,77170.33,0.0,0.99324,1e-05,1.36311]
[1777606291272,48.95,77175.96,0.0,0.99327,1e-05,1.35679]
[1777606293286,48.95,77179.92,0.0,0.99329,1e-05,1.35309]
[1777606298320,48.95,77181.15,0.0,0.9933,1e-05,1.35192]
[1777606300338,48.95,77162.17,0.0,0.9932,1e-05,1.36964]
[1777606301345,48.95,77152.79,0.0,0.99315,1e-05,1.37845]
[1777606302352,48.95,77151.49,0.0,0.99314,1e-05,1.37962]
[1777606308039,48.95,77151.09,0.0,0.99314,1e-05,1.37963]
[1777606311415,48.94,77161.88,0.0,0.9932,1e-05,1.36926]
[1777606312422,48.94,77164.0,0.0,0.99321,1e-05,1.36722]
[1777606318111,48.94,77160.56,0.0,0.9932,1e-05,1.37019]
[1777606320478,48.94,77165.92,0.0,0.99322,1e-05,1.36506]
[1777606321486,48.94,77168.99,0.0,0.99324,1e-05,1.36214]
[1777606323500,48.94,77185.68,0.0,0.99333,1e-05,1.34654]
[1777606324513,48.94,77189.04,0.0,0.99335,1e-05,1.34342]
[1777606328181,48.94,77181.53,0.0,0.99331,1e-05,1.35038]
[1777606329551,48.94,77176.13,0.0,0.99328,1e-05,1.3554]
[1777606332569,48.94,77183.25,0.0,0.99332,1e-05,1.34873]
[1777606334596,48.94,77176.76,0.0,0.99328,1e-05,1.35475]
[1777606335599,48.94,77181.87,0.0,0.99331,1e-05,1.34998]
[1777606337609,48.94,77183.49,0.0,0.99332,1e-05,1.34845]
[1777606342645,48.94,77198.94,0.0,0.9934,1e-05,1.33414]
[1777606343651,48.94,77206.25,0.0,0.99344,1e-05,1.32744]
[1777606344658,48.94,77212.76,0.0,0.99347,1e-05,1.32149]
[1777606349693,48.94,77216.69,0.0,0.99349,1e-05,1.31791]
[1777606351710,48.94,77210.97,0.0,0.99347,1e-05,1.3221]
[1777606352714,48.94,77198.76,0.0,0.99341,1e-05,1.33329]
[1777606353723,48.94,77193.17,0.0,0.99338,1e-05,1.33843]
[1777606358766,48.94,77196.59,0.0,0.99339,1e-05,1.33528]
[1777606361779,48.94,77203.18,0.0,0.99343,1e-05,1.32923]
[1777606365806,48.94,77170.47,0.0,0.99326,1e-05,1.35948]
[1777606366814,48.94,77159.41,0.0,0.9932,1e-05,1.36981]
[1777606371848,48.94,77161.52,0.0,0.99321,1e-05,1.36763]
[1777606376884,48.94,77159.73,0.0,0.9932,1e-05,1.36912]
[1777606381921,48.94,77153.57,0.0,0.99317,1e-05,1.37469]
[1777606383931,48.94,77160.66,0.0,0.99321,1e-05,1.36793]
[1777606388967,48.93,77157.64,0.0,0.99319,1e-05,1.37054]
[1777606394002,48.93,77153.74,0.0,0.99317,1e-05,1.37396]
[1777606399038,48.93,77154.67,0.0,0.99318,1e-05,1.37282]
[1777606404072,48.93,77153.84,0.0,0.99318,1e-05,1.37336]
[1777606407093,48.93,77148.77,0.0,0.99315,1e-05,1.37798]
[1777606410114,48.93,77154.64,0.0,0.99318,1e-05,1.37228]
[1777606414142,48.93,77159.93,0.0,0.99322,1e-05,1.36609]
[1777606416155,48.93,77165.36,0.0,0.99325,1e-05,1.36093]
[1777606419176,48.93,77174.35,0.0,0.99329,1e-05,1.35246]
[1777606420185,48.93,77178.13,0.0,0.99331,1e-05,1.34893]
[1777606423206,48.93,77180.56,0.0,0.99333,1e-05,1.34665]
[1777606428240,48.93,77180.72,0.0,0.99333,1e-05,1.34648]
[1777606433275,48.93,77182.0,0.0,0.99334,1e-05,1.34528]
[1777606438310,48.93,77190.08,0.0,0.99338,1e-05,1.33781]
[1777606443344,48.93,77188.72,0.0,0.99337,1e-05,1.33906]
[1777606449036,48.93,77197.38,0.0,0.99342,1e-05,1.33109]
[1777606454424,48.93,77199.24,0.0,0.99343,1e-05,1.32939]
[1777606459460,48.93,77200.17,0.0,0.99343,1e-05,1.32853]
[1777606464494,48.93,77207.13,0.0,0.99347,1e-05,1.32217]
[1777606466508,48.93,77213.65,0.0,0.9935,1e-05,1.31622]
[1777606471543,48.93,77205.27,0.0,0.99346,1e-05,1.32285]
[1777606472551,48.93,77198.93,0.0,0.99343,1e-05,1.32865]
[1777606473558,48.93,77193.81,0.0,0.9934,1e-05,1.33335]
[1777606474564,48.93,77186.32,0.0,0.99336,1e-05,1.34025]
[1777606475573,48.93,77184.75,0.0,0.99335,1e-05,1.3417]
[1777606480609,48.93,77189.33,0.0,0.99338,1e-05,1.33748]
[1777606482623,48.93,77190.1,0.0,0.99338,1e-05,1.33677]
[1777606487657,48.93,77190.11,0.0,0.99338,1e-05,1.33676]
[1777606492693,48.93,77189.16,0.0,0.99338,1e-05,1.33763]
[1777606497730,48.93,77187.01,0.0,0.99337,1e-05,1.33962]
[1777606502772,48.93,77189.73,0.0,0.99338,1e-05,1.33711]
[1777606504784,48.93,77195.03,0.0,0.99341,1e-05,1.33223]
[1777606509820,48.93,77195.26,0.0,0.99341,1e-05,1.33202]
[1777606514854,48.93,77194.29,0.0,0.99341,1e-05,1.33291]
[1777606519890,48.93,77189.67,0.0,0.99338,1e-05,1.33716]
[1777606524924,48.93,77194.6,0.0,0.99341,1e-05,1.33262]
[1777606529961,48.93,77199.09,0.0,0.99343,1e-05,1.3285]
[1777606533988,48.93,77203.74,0.0,0.99346,1e-05,1.32323]
[1777606539023,48.93,77199.98,0.0,0.99344,1e-05,1.32667]
[1777606544059,48.93,77196.76,0.0,0.99342,1e-05,1.32962]
[1777606548087,48.93,77190.84,0.0,0.99339,1e-05,1.33506]
[1777606553123,48.93,77195.33,0.0,0.99342,1e-05,1.33093]
[1777606558157,48.93,77196.02,0.0,0.99342,1e-05,1.3303]
[1777606560171,48.93,77209.72,0.0,0.99349,1e-05,1.31777]
[1777606564199,48.93,77215.33,0.0,0.99352,1e-05,1.31268]
[1777606569233,48.93,77211.43,0.0,0.9935,1e-05,1.31622]
[1777606574269,48.93,77207.69,0.0,0.99348,1e-05,1.31962]
[1777606576283,48.93,77202.58,0.0,0.99345,1e-05,1.32429]
[1777606581319,48.93,77204.15,0.0,0.99346,1e-05,1.32285]
[1777606586352,48.93,77200.84,0.0,0.99344,1e-05,1.32588]
[1777606591389,48.93,77196.09,0.0,0.99342,1e-05,1.32921]
[1777606593402,48.93,77189.6,0.0,0.99339,1e-05,1.33518]
[1777606595416,48.93,77196.01,0.0,0.99342,1e-05,1.32929]
[1777606597431,48.93,77199.37,0.0,0.99344,1e-05,1.32621]
[1777606601462,48.93,77205.32,0.0,0.99347,1e-05,1.32077]
[1777606603472,48.93,77213.51,0.0,0.99351,1e-05,1.31332]
[1777606608509,48.93,77217.85,0.0,0.99354,1e-05,1.30938]
[1777606610161,48.93,77211.17,0.0,0.9935,1e-05,1.31544]
[1777606614550,48.93,77216.54,0.0,0.99353,1e-05,1.31057]
[1777606620231,48.93,77218.45,0.0,0.99354,1e-05,1.30884]
[1777606622608,48.93,77224.26,0.0,0.99357,1e-05,1.30359]
[1777606624622,48.93,77230.29,0.0,0.9936,1e-05,1.29815]
[1777606630301,48.93,77233.77,0.0,0.99362,1e-05,1.29503]
[1777606634692,48.93,77247.63,0.0,0.99369,1e-05,1.28264]
[1777606635698,48.93,77249.6,0.0,0.9937,1e-05,1.28089]
[1777606640734,48.93,77245.92,0.0,0.99368,1e-05,1.28417]
[1777606641741,48.93,77247.4,0.0,0.99369,1e-05,1.28285]
[1777606645769,48.93,77236.86,0.0,0.99363,1e-05,1.29226]
[1777606646776,48.93,77235.63,0.0,0.99363,1e-05,1.29336]
[1777606648791,48.93,77227.47,0.0,0.99359,1e-05,1.30069]
[1777606650441,48.93,77217.62,0.0,0.99354,1e-05,1.30959]
[1777606653826,48.93,77211.74,0.0,0.99351,1e-05,1.31391]
[1777606657853,48.93,77206.7,0.0,0.99348,1e-05,1.3185]
[1777606660512,48.93,77210.44,0.0,0.9935,1e-05,1.31509]
[1777606665910,48.93,77208.1,0.0,0.99349,1e-05,1.31722]
[1777606669938,48.93,77202.93,0.0,0.99346,1e-05,1.32194]
[1777606674973,48.93,77200.84,0.0,0.99345,1e-05,1.32385]
[1777606680033,48.93,77201.25,0.0,0.99346,1e-05,1.32347]
[1777606686062,48.93,77203.12,0.0,0.99347,1e-05,1.32176]
[1777606688076,48.93,77197.51,0.0,0.99344,1e-05,1.32689]
[1777606693111,48.93,77194.73,0.0,0.99342,1e-05,1.32944]
[1777606698145,48.93,77191.79,0.0,0.99341,1e-05,1.33214]
[1777606703181,48.93,77188.97,0.0,0.99339,1e-05,1.33474]
[1777606707210,48.93,77181.02,0.0,0.99335,1e-05,1.34207]
[1777606710234,48.93,77186.5,0.0,0.99338,1e-05,1.33701]
[1777606712244,48.93,77189.06,0.0,0.9934,1e-05,1.33363]
[1777606717281,48.93,77191.13,0.0,0.99341,1e-05,1.33173]
[1777606722316,48.93,77194.93,0.0,0.99343,1e-05,1.32824]
[1777606727350,48.93,77194.46,0.0,0.99343,1e-05,1.32867]
[1777606732385,48.93,77195.26,0.0,0.99343,1e-05,1.32794]
[1777606735407,48.93,77186.15,0.0,0.99338,1e-05,1.33631]
[1777606736456,48.93,77174.73,0.0,0.99332,1e-05,1.34687]
[1777606737456,48.93,77161.13,0.0,0.99325,1e-05,1.35954]
[1777606738461,48.93,77157.03,0.0,0.99323,1e-05,1.36338]
[1777606743496,48.93,77161.86,0.0,0.99325,1e-05,1.35882]
[1777606748532,48.93,77161.63,0.0,0.99325,1e-05,1.35896]
[1777606753568,48.92,77158.5,0.0,0.99324,1e-05,1.36179]
[1777606758601,48.92,77154.63,0.0,0.99322,1e-05,1.36537]
[1777606763637,48.92,77151.39,0.0,0.9932,1e-05,1.36842]
[1777606765651,48.92,77144.13,0.0,0.99316,1e-05,1.37526]
[1777606766658,48.92,77143.7,0.0,0.99316,1e-05,1.37567]
[1777606771694,48.92,77143.02,0.0,0.99316,1e-05,1.37504]
[1777606773708,48.92,77139.67,0.0,0.99314,1e-05,1.37816]
[1777606775721,48.92,77133.09,0.0,0.99311,1e-05,1.3844]
[1777606777735,48.92,77127.44,0.0,0.99307,1e-05,1.38977]
[1777606778743,48.92,77120.08,0.0,0.99303,1e-05,1.3968]
[1777606779748,48.92,77119.23,0.0,0.99303,1e-05,1.39761]
[1777606783776,48.92,77112.18,0.0,0.99299,1e-05,1.40438]
[1777606785791,48.92,77111.0,0.0,0.99298,1e-05,1.40551]
[1777606787811,48.92,77105.07,0.0,0.99295,1e-05,1.41123]
[1777606788815,48.92,77101.27,0.0,0.99293,1e-05,1.4149]
[1777606789820,48.92,77093.99,0.0,0.99289,1e-05,1.42196]
[1777606791440,48.92,77092.88,0.0,0.99288,1e-05,1.42304]
[1777606796868,48.92,77094.93,0.0,0.99289,1e-05,1.42105]
[1777606797875,48.92,77101.92,0.0,0.99293,1e-05,1.41427]
[1777606801515,48.92,77084.82,0.0,0.99284,1e-05,1.4309]
[1777606801905,48.92,77084.82,0.0,0.99284,1e-05,1.4309]
[1777606802914,48.92,77077.85,0.0,0.9928,1e-05,1.43772]
[1777606803919,48.92,77083.55,0.0,0.99283,1e-05,1.43214]
[1777606804927,48.92,77076.34,0.0,0.99279,1e-05,1.4392]
[1777606805933,48.92,77072.24,0.0,0.99277,1e-05,1.44323]
[1777606807951,48.92,77066.73,0.0,0.99273,1e-05,1.44866]
[1777606808962,48.92,77061.48,0.0,0.9927,1e-05,1.45385]
[1777606809964,48.92,77057.43,0.0,0.99268,1e-05,1.45787]
[1777606811588,48.92,77048.6,0.0,0.99263,1e-05,1.46665]
[1777606815001,48.92,77042.91,0.0,0.9926,1e-05,1.47234]
[1777606820035,48.92,77044.29,0.0,0.99261,1e-05,1.47096]
[1777606821657,48.92,77057.37,0.0,0.99268,1e-05,1.45793]
[1777606823054,48.92,77055.55,0.0,0.99267,1e-05,1.45973]
[1777606825069,48.92,77052.84,0.0,0.99265,1e-05,1.46243]
[1777606829098,48.92,77057.77,0.0,0.99268,1e-05,1.45753]
[1777606831728,48.92,77067.57,0.0,0.99274,1e-05,1.44675]
[1777606837159,48.92,77068.6,0.0,0.99275,1e-05,1.44573]
[1777606840178,48.92,77073.24,0.0,0.99278,1e-05,1.44117]
[1777606845213,48.92,77075.47,0.0,0.99279,1e-05,1.43897]
[1777606850249,48.92,77075.71,0.0,0.99279,1e-05,1.43874]
[1777606855285,48.92,77075.7,0.0,0.99279,1e-05,1.43875]
[1777606860319,48.92,77076.03,0.0,0.99279,1e-05,1.43843]
[1777606864346,48.92,77082.58,0.0,0.99283,1e-05,1.43201]
[1777606866360,48.92,77083.49,0.0,0.99284,1e-05,1.43112]
[1777606871395,48.92,77081.49,0.0,0.99282,1e-05,1.43308]
[1777606876436,48.92,77081.11,0.0,0.99282,1e-05,1.43345]
[1777606878452,48.92,77090.52,0.0,0.99287,1e-05,1.42426]
[1777606879454,48.92,77099.02,0.0,0.99292,1e-05,1.41601]
[1777606880459,48.92,77101.64,0.0,0.99294,1e-05,1.41348]
[1777606885500,48.92,77105.96,0.0,0.99296,1e-05,1.40931]
[1777606890531,48.92,77102.47,0.0,0.99294,1e-05,1.41268]
[1777606894559,48.92,77107.64,0.0,0.99298,1e-05,1.40662]
[1777606897596,48.92,77117.69,0.0,0.99303,1e-05,1.39697]
[1777606898608,48.92,77123.08,0.0,0.99306,1e-05,1.39182]
[1777606899615,48.92,77125.14,0.0,0.99307,1e-05,1.38986]
[1777606904646,48.92,77123.25,0.0,0.99306,1e-05,1.39166]
[1777606909680,48.92,77122.08,0.0,0.99306,1e-05,1.39278]
[1777606915722,48.92,77121.38,0.0,0.99305,1e-05,1.39344]
[1777606920758,48.92,77122.53,0.0,0.99306,1e-05,1.39235]
[1777606924786,48.92,77117.19,0.0,0.99303,1e-05,1.39745]
[1777606927821,48.92,77107.24,0.0,0.99297,1e-05,1.40701]
[1777606928826,48.92,77103.1,0.0,0.99295,1e-05,1.411]
[1777606933860,48.92,77105.29,0.0,0.99296,1e-05,1.40889]
[1777606938895,48.92,77103.68,0.0,0.99295,1e-05,1.41044]
[1777606943931,48.92,77099.46,0.0,0.99293,1e-05,1.41452]
[1777606949972,48.92,77102.56,0.0,0.99295,1e-05,1.41152]
[1777606955012,48.92,77109.88,0.0,0.99299,1e-05,1.40341]
[1777606957024,48.92,77117.07,0.0,0.99303,1e-05,1.39651]
[1777606961052,48.92,77120.15,0.0,0.99305,1e-05,1.39356]
[1777606966088,48.92,77119.32,0.0,0.99305,1e-05,1.39436]
[1777606971125,48.92,77117.83,0.0,0.99304,1e-05,1.39578]
[1777606976162,48.92,77114.93,0.0,0.99302,1e-05,1.39856]
[1777606981196,48.92,77113.24,0.0,0.99301,1e-05,1.40018]
[1777606982790,48.92,77122.33,0.0,0.99306,1e-05,1.39148]
[1777606988245,48.92,77120.15,0.0,0.99305,1e-05,1.39356]
[1777606993281,48.92,77118.03,0.0,0.99304,1e-05,1.39559]
[1777606998314,48.92,77118.85,0.0,0.99304,1e-05,1.39481]
[1777607003349,48.92,77118.55,0.0,0.99304,1e-05,1.39509]
[1777607008386,48.92,77116.55,0.0,0.99303,1e-05,1.39701]
[1777607013421,48.92,77117.25,0.0,0.99304,1e-05,1.39528]
[1777607018456,48.92,77122.16,0.0,0.99307,1e-05,1.39059]
[1777607023490,48.92,77119.82,0.0,0.99305,1e-05,1.39282]
[1777607025504,48.92,77124.82,0.0,0.99308,1e-05,1.38805]
[1777607026511,48.92,77127.72,0.0,0.9931,1e-05,1.38529]
[1777607031546,48.92,77126.3,0.0,0.99309,1e-05,1.38664]
[1777607033559,48.92,77133.64,0.0,0.99313,1e-05,1.37967]
[1777607034566,48.92,77135.19,0.0,0.99314,1e-05,1.37821]
[1777607039602,48.92,77128.89,0.0,0.9931,1e-05,1.38418]
[1777607044637,48.92,77129.03,0.0,0.9931,1e-05,1.38405]
[1777607049672,48.92,77127.1,0.0,0.99309,1e-05,1.38588]
[1777607052695,48.92,77118.84,0.0,0.99305,1e-05,1.39376]
[1777607054708,48.92,77111.9,0.0,0.99301,1e-05,1.40041]
[1777607059743,48.92,77114.47,0.0,0.99302,1e-05,1.39794]
[1777607064778,48.92,77112.2,0.0,0.99301,1e-05,1.40012]
[1777607069813,48.92,77116.53,0.0,0.99304,1e-05,1.39597]
[1777607071827,48.92,77118.46,0.0,0.99305,1e-05,1.39307]
[1777607076861,48.92,77117.4,0.0,0.99305,1e-05,1.39408]
[1777607081900,48.92,77116.54,0.0,0.99304,1e-05,1.3949]
[1777607086933,48.92,77116.52,0.0,0.99304,1e-05,1.39492]
[1777607093983,48.92,77113.55,0.0,0.99302,1e-05,1.39776]
[1777607098011,48.92,77116.7,0.0,0.99304,1e-05,1.39475]
[1777607103634,48.92,77119.22,0.0,0.99306,1e-05,1.39234]
[1777607106069,48.92,77128.75,0.0,0.99311,1e-05,1.38326]
[1777607108083,48.92,77135.8,0.0,0.99315,1e-05,1.37658]
[1777607113703,48.92,77136.44,0.0,0.99315,1e-05,1.37593]
[1777607115132,48.92,77125.27,0.0,0.99309,1e-05,1.38649]
[1777607116138,48.92,77119.69,0.0,0.99306,1e-05,1.39181]
[1777607121174,48.92,77118.38,0.0,0.99305,1e-05,1.39306]
[1777607126209,48.92,77122.37,0.0,0.99307,1e-05,1.38925]
[1777607131244,48.92,77119.7,0.0,0.99306,1e-05,1.39074]
[1777607136279,48.92,77115.24,0.0,0.99304,1e-05,1.395]
[1777607141314,48.92,77106.37,0.0,0.99299,1e-05,1.40351]
[1777607142331,48.92,77106.0,0.0,0.99299,1e-05,1.40387]
[1777607147366,48.92,77106.9,0.0,0.99299,1e-05,1.403]
[1777607152402,48.92,77107.58,0.0,0.993,1e-05,1.40235]
[1777607157438,48.92,77107.16,0.0,0.99299,1e-05,1.40275]
[1777607162471,48.92,77108.9,0.0,0.993,1e-05,1.40108]
[1777607167506,48.92,77107.63,0.0,0.993,1e-05,1.4023]
[1777607170527,48.92,77117.28,0.0,0.99305,1e-05,1.39305]
[1777607175562,48.92,77115.46,0.0,0.99304,1e-05,1.39479]
[1777607180597,48.92,77112.85,0.0,0.99303,1e-05,1.39729]
[1777607185632,48.92,77116.52,0.0,0.99305,1e-05,1.39378]
[1777607188653,48.92,77119.64,0.0,0.99306,1e-05,1.3908]
[1777607193688,48.92,77119.81,0.0,0.99307,1e-05,1.38958]
[1777607198724,48.92,77139.06,0.0,0.99317,1e-05,1.37133]
[1777607199732,48.92,77140.55,0.0,0.99318,1e-05,1.36992]
[1777607201746,48.92,77132.68,0.0,0.99314,1e-05,1.37735]
[1777607206781,48.92,77132.24,0.0,0.99314,1e-05,1.37777]
[1777607211820,48.92,77134.86,0.0,0.99315,1e-05,1.37529]
[1777607216855,48.92,77132.09,0.0,0.99314,1e-05,1.37791]
[1777607220885,48.92,77126.58,0.0,0.99311,1e-05,1.38314]
[1777607225918,48.92,77125.35,0.0,0.9931,1e-05,1.38431]
[1777607230952,48.92,77124.26,0.0,0.99309,1e-05,1.38534]
[1777607234981,48.92,77117.11,0.0,0.99305,1e-05,1.39216]
[1777607240017,48.92,77121.68,0.0,0.99308,1e-05,1.3878]
[1777607245052,48.92,77120.68,0.0,0.99307,1e-05,1.38875]
[1777607250086,48.92,77120.72,0.0,0.99307,1e-05,1.38871]
[1777607255120,48.92,77121.98,0.0,0.99309,1e-05,1.38646]
[1777607260156,48.92,77122.68,0.0,0.99309,1e-05,1.38579]
[1777607265190,48.92,77123.02,0.0,0.99309,1e-05,1.38547]
[1777607270237,48.92,77122.11,0.0,0.99309,1e-05,1.38633]
[1777607275260,48.92,77119.94,0.0,0.99307,1e-05,1.3884]
[1777607280296,48.92,77120.1,0.0,0.99308,1e-05,1.38825]
[1777607285331,48.92,77120.06,0.0,0.99308,1e-05,1.38829]
[1777607290366,48.92,77119.95,0.0,0.99307,1e-05,1.38839]
[1777607295400,48.92,77121.7,0.0,0.99308,1e-05,1.38673]
[1777607300437,48.92,77120.9,0.0,0.99308,1e-05,1.38749]
[1777607305475,48.92,77125.74,0.0,0.99311,1e-05,1.38288]
[1777607306478,48.92,77132.43,0.0,0.99314,1e-05,1.37654]
[1777607307485,48.92,77134.73,0.0,0.99316,1e-05,1.37437]
[1777607312519,48.92,77137.63,0.0,0.99318,1e-05,1.37058]
[1777607317554,48.92,77140.41,0.0,0.99319,1e-05,1.36796]
[1777607322591,48.92,77134.79,0.0,0.99316,1e-05,1.37326]
[1777607327625,48.92,77135.95,0.0,0.99317,1e-05,1.37217]
[1777607332659,48.92,77139.49,0.0,0.99319,1e-05,1.36883]
[1777607337694,48.92,77141.48,0.0,0.9932,1e-05,1.36696]
[1777607342729,48.92,77142.85,0.0,0.9932,1e-05,1.36567]
[1777607347765,48.92,77144.91,0.0,0.99322,1e-05,1.36373]
[1777607352812,48.92,77133.37,0.0,0.99315,1e-05,1.3746]
[1777607353817,48.92,77126.7,0.0,0.99312,1e-05,1.38092]
[1777607354825,48.92,77126.12,0.0,0.99311,1e-05,1.38147]
[1777607358851,48.92,77120.11,0.0,0.99308,1e-05,1.38719]
[1777607363885,48.92,77118.53,0.0,0.99307,1e-05,1.38869]
[1777607368923,48.92,77118.55,0.0,0.99307,1e-05,1.38867]
[1777607373956,48.92,77113.24,0.0,0.99305,1e-05,1.39268]
[1777607378991,48.92,77111.17,0.0,0.99304,1e-05,1.39466]
[1777607384026,48.92,77112.33,0.0,0.99304,1e-05,1.39355]
[1777607388055,48.92,77107.58,0.0,0.99302,1e-05,1.3981]
[1777607393089,48.92,77108.09,0.0,0.99302,1e-05,1.39761]
[1777607398125,48.92,77108.25,0.0,0.99302,1e-05,1.39746]
[1777607400139,48.92,77114.98,0.0,0.99306,1e-05,1.39102]
[1777607404166,48.92,77124.09,0.0,0.99311,1e-05,1.38235]
[1777607408194,48.92,77129.7,0.0,0.99314,1e-05,1.37703]
[1777607409200,48.92,77135.52,0.0,0.99317,1e-05,1.37153]
[1777607414237,48.92,77135.2,0.0,0.99317,1e-05,1.37183]
[1777607415242,48.92,77129.25,0.0,0.99314,1e-05,1.37745]
[1777607420278,48.92,77131.57,0.0,0.99315,1e-05,1.37526]
[1777607425314,48.92,77130.85,0.0,0.99314,1e-05,1.37594]
[1777607430348,48.92,77129.7,0.0,0.99314,1e-05,1.37703]
[1777607435383,48.92,77132.03,0.0,0.99316,1e-05,1.37378]
[1777607441424,48.92,77129.06,0.0,0.99314,1e-05,1.37659]
[1777607446460,48.92,77126.89,0.0,0.99313,1e-05,1.37864]
[1777607451495,48.92,77131.9,0.0,0.99316,1e-05,1.3739]
[1777607456531,48.92,77135.08,0.0,0.99317,1e-05,1.3709]
[1777607462571,48.92,77134.39,0.0,0.99317,1e-05,1.37155]
[1777607463579,48.92,77142.8,0.0,0.99321,1e-05,1.36363]
[1777607464586,48.92,77147.61,0.0,0.99324,1e-05,1.35912]
[1777607469620,48.92,77144.0,0.0,0.99322,1e-05,1.36251]
[1777607474655,48.92,77145.07,0.0,0.99323,1e-05,1.3615]
[1777607479693,48.92,77145.71,0.0,0.99323,1e-05,1.3609]
[1777607484728,48.92,77146.7,0.0,0.99324,1e-05,1.35997]
[1777607489341,48.92,77142.91,0.0,0.99321,1e-05,1.36353]
[1777607494797,48.92,77147.3,0.0,0.99324,1e-05,1.35837]
[1777607497821,48.92,77154.93,0.0,0.99328,1e-05,1.35125]
[1777607499412,48.92,77160.2,0.0,0.99331,1e-05,1.34635]
[1777607502853,48.92,77161.13,0.0,0.99332,1e-05,1.34548]
[1777607507889,48.92,77163.07,0.0,0.99333,1e-05,1.34368]
[1777607512924,48.92,77160.57,0.0,0.99331,1e-05,1.346]
[1777607517963,48.92,77157.75,0.0,0.9933,1e-05,1.34862]
[1777607522998,48.92,77159.42,0.0,0.99331,1e-05,1.34707]
[1777607525011,48.92,77173.86,0.0,0.99338,1e-05,1.33371]
[1777607526017,48.92,77174.13,0.0,0.99339,1e-05,1.33346]
[1777607531070,48.92,77174.04,0.0,0.99339,1e-05,1.33354]
[1777607532061,48.92,77164.6,0.0,0.99334,1e-05,1.34226]
[1777607533068,48.92,77156.79,0.0,0.99329,1e-05,1.34952]
[1777607534078,48.92,77157.22,0.0,0.9933,1e-05,1.34912]
[1777607536091,48.92,77152.15,0.0,0.99327,1e-05,1.35384]
[1777607541126,48.92,77151.85,0.0,0.99327,1e-05,1.35412]
[1777607546160,48.92,77152.82,0.0,0.99327,1e-05,1.35322]
[1777607551197,48.92,77153.6,0.0,0.99328,1e-05,1.35145]
[1777607556235,48.92,77153.44,0.0,0.99328,1e-05,1.3516]
[1777607561270,48.92,77151.0,0.0,0.99327,1e-05,1.35388]
[1777607564291,48.92,77143.02,0.0,0.99323,1e-05,1.36134]
[1777607565298,48.92,77138.13,0.0,0.9932,1e-05,1.36594]
[1777607570333,48.92,77133.94,0.0,0.99318,1e-05,1.36988]
[1777607575368,48.92,77132.55,0.0,0.99317,1e-05,1.37119]
[1777607580403,48.92,77131.86,0.0,0.99317,1e-05,1.37184]
[1777607585437,48.92,77129.74,0.0,0.99315,1e-05,1.37385]
[1777607590472,48.92,77128.4,0.0,0.99315,1e-05,1.37511]
[1777607595508,48.92,77127.72,0.0,0.99314,1e-05,1.37576]
[1777607600542,48.92,77127.24,0.0,0.99314,1e-05,1.37621]
[1777607605578,48.92,77127.69,0.0,0.99314,1e-05,1.37578]
[1777607608598,48.92,77133.09,0.0,0.99317,1e-05,1.37068]
[1777607613633,48.92,77136.59,0.0,0.9932,1e-05,1.36634]
[1777607618669,48.92,77138.17,0.0,0.9932,1e-05,1.36486]
[1777607623706,48.92,77136.8,0.0,0.9932,1e-05,1.36614]
[1777607628739,48.92,77137.11,0.0,0.9932,1e-05,1.36585]
[1777607632767,48.92,77131.77,0.0,0.99317,1e-05,1.37088]
[1777607636798,48.92,77126.26,0.0,0.99314,1e-05,1.37609]
[1777607637804,48.92,77117.44,0.0,0.99309,1e-05,1.38446]
[1777607638816,48.92,77113.06,0.0,0.99307,1e-05,1.38863]
[1777607640397,48.92,77111.86,0.0,0.99306,1e-05,1.38978]
[1777607644873,48.92,77117.08,0.0,0.99309,1e-05,1.3848]
[1777607648908,48.92,77118.41,0.0,0.9931,1e-05,1.38354]
[1777607654949,48.92,77116.4,0.0,0.99309,1e-05,1.38545]
[1777607660551,48.92,77114.82,0.0,0.99308,1e-05,1.38695]
[1777607666025,48.92,77112.14,0.0,0.99306,1e-05,1.38951]
[1777607670621,48.92,77107.86,0.0,0.99304,1e-05,1.3936]
[1777607675090,48.92,77113.15,0.0,0.99307,1e-05,1.38749]
[1777607680129,48.92,77112.94,0.0,0.99307,1e-05,1.38769]
[1777607685163,48.92,77111.65,0.0,0.99307,1e-05,1.38892]
[1777607690198,48.92,77111.97,0.0,0.99307,1e-05,1.38861]
[1777607695233,48.92,77112.25,0.0,0.99307,1e-05,1.38835]
[1777607700267,48.92,77109.89,0.0,0.99306,1e-05,1.3906]
[1777607705303,48.92,77112.55,0.0,0.99307,1e-05,1.38806]
[1777607710338,48.92,77111.2,0.0,0.99306,1e-05,1.38935]
[1777607715372,48.92,77112.21,0.0,0.99307,1e-05,1.38839]
[1777607718393,48.92,77104.54,0.0,0.99303,1e-05,1.39572]
[1777607719401,48.92,77103.92,0.0,0.99302,1e-05,1.39631]
[1777607724438,48.92,77107.14,0.0,0.99304,1e-05,1.39323]
[1777607729475,48.92,77107.15,0.0,0.99304,1e-05,1.39322]
[1777607732494,48.92,77102.69,0.0,0.99302,1e-05,1.39643]
[1777607734518,48.92,77097.83,0.0,0.99299,1e-05,1.40109]
[1777607735519,48.92,77092.78,0.0,0.99297,1e-05,1.40596]
[1777607740554,48.92,77090.55,0.0,0.99295,1e-05,1.40811]
[1777607742569,48.92,77095.7,0.0,0.99298,1e-05,1.40314]
[1777607747604,48.92,77098.21,0.0,0.993,1e-05,1.40073]
[1777607752639,48.92,77097.97,0.0,0.99299,1e-05,1.40096]
[1777607757674,48.92,77096.97,0.0,0.99299,1e-05,1.40192]
[1777607762710,48.92,77099.14,0.0,0.993,1e-05,1.39984]
[1777607767744,48.92,77096.21,0.0,0.99298,1e-05,1.40265]
[1777607772779,48.92,77094.59,0.0,0.99298,1e-05,1.40421]
[1777607775800,48.92,77085.68,0.0,0.99293,1e-05,1.41282]
[1777607776807,48.92,77087.98,0.0,0.99294,1e-05,1.41059]
[1777607781842,48.92,77089.35,0.0,0.99295,1e-05,1.40927]
[1777607786877,48.92,77077.41,0.0,0.99288,1e-05,1.42084]
[1777607787884,48.92,77074.72,0.0,0.99286,1e-05,1.42346]
[1777607792919,48.92,77071.61,0.0,0.99285,1e-05,1.42542]
[1777607796948,48.92,77068.12,0.0,0.99283,1e-05,1.42882]
[1777607801537,48.92,77061.59,0.0,0.9928,1e-05,1.43522]
[1777607804001,48.92,77058.15,0.0,0.99278,1e-05,1.4386]
[1777607808029,48.92,77048.34,0.0,0.99272,1e-05,1.44827]
[1777607809036,48.92,77042.88,0.0,0.99269,1e-05,1.45367]
[1777607810044,48.92,77048.82,0.0,0.99272,1e-05,1.44779]
[1777607811607,48.92,77050.06,0.0,0.99273,1e-05,1.44657]
[1777607817097,48.92,77051.35,0.0,0.99274,1e-05,1.44529]
[1777607822130,48.92,77047.86,0.0,0.99272,1e-05,1.44874]
[1777607827165,48.92,77048.67,0.0,0.99272,1e-05,1.44794]
[1777607832200,48.92,77052.7,0.0,0.99274,1e-05,1.44396]
[1777607834219,48.92,77058.67,0.0,0.99278,1e-05,1.43808]
[1777607835223,48.92,77061.22,0.0,0.99279,1e-05,1.43558]
[1777607840259,48.92,77067.79,0.0,0.99283,1e-05,1.42915]
[1777607841266,48.92,77071.03,0.0,0.99285,1e-05,1.42598]
[1777607845293,48.92,77072.89,0.0,0.99286,1e-05,1.42417]
[1777607849322,48.92,77079.06,0.0,0.99289,1e-05,1.41816]
[1777607854357,48.92,77077.94,0.0,0.99289,1e-05,1.41818]
[1777607859395,48.92,77080.01,0.0,0.9929,1e-05,1.41617]
[1777607864432,48.92,77080.21,0.0,0.99291,1e-05,1.41598]
[1777607869471,48.92,77079.6,0.0,0.9929,1e-05,1.41657]
[1777607874505,48.92,77079.77,0.0,0.9929,1e-05,1.4164]
[1777607879541,48.92,77079.81,0.0,0.9929,1e-05,1.41636]
[1777607884576,48.92,77083.04,0.0,0.99292,1e-05,1.41323]
[1777607891625,48.92,77085.98,0.0,0.99294,1e-05,1.41039]
[1777607896662,48.92,77082.56,0.0,0.99292,1e-05,1.4137]
[1777607901694,48.92,77081.71,0.0,0.99291,1e-05,1.41452]
[1777607907738,48.92,77081.69,0.0,0.99291,1e-05,1.41454]
[1777607912772,48.92,77080.6,0.0,0.99291,1e-05,1.41453]
[1777607917808,48.92,77080.41,0.0,0.99291,1e-05,1.41471]
[1777607923850,48.92,77079.87,0.0,0.99291,1e-05,1.41523]
[1777607928884,48.92,77080.42,0.0,0.99291,1e-05,1.4147]
[1777607933920,48.92,77081.64,0.0,0.99292,1e-05,1.41352]
[1777607938955,48.92,77081.37,0.0,0.99292,1e-05,1.41378]
[1777607943990,48.92,77081.54,0.0,0.99292,1e-05,1.41362]
[1777607949026,48.92,77086.35,0.0,0.99295,1e-05,1.40896]
[1777607952046,48.92,77089.9,0.0,0.99297,1e-05,1.40554]
[1777607957083,48.92,77091.56,0.0,0.99297,1e-05,1.40394]
[1777607962117,48.92,77091.95,0.0,0.99298,1e-05,1.40356]
[1777607966703,48.92,77080.22,0.0,0.99291,1e-05,1.41489]
[1777607968159,48.92,77077.88,0.0,0.9929,1e-05,1.41717]
[1777607973194,48.92,77080.67,0.0,0.99292,1e-05,1.41339]
[1777607978229,48.92,77086.73,0.0,0.99295,1e-05,1.40753]
[1777607983264,48.92,77091.74,0.0,0.99298,1e-05,1.4027]
[1777607988299,48.92,77094.3,0.0,0.99299,1e-05,1.40024]
[1777607993334,48.92,77096.28,0.0,0.99301,1e-05,1.39833]
[1777607998369,48.92,77096.08,0.0,0.993,1e-05,1.39853]
[1777608002396,48.92,77106.2,0.0,0.99306,1e-05,1.38884]
[1777608003406,48.92,77107.98,0.0,0.99307,1e-05,1.38714]
[1777608007439,48.92,77120.6,0.0,0.99314,1e-05,1.37515]
[1777608008442,48.92,77121.5,0.0,0.99314,1e-05,1.3743]
[1777608009447,48.92,77115.04,0.0,0.99311,1e-05,1.38042]
[1777608010455,48.92,77111.35,0.0,0.99309,1e-05,1.38393]
[1777608012473,48.92,77110.4,0.0,0.99308,1e-05,1.38483]
[1777608017503,48.92,77112.18,0.0,0.99309,1e-05,1.38314]
[1777608022551,48.92,77114.42,0.0,0.99311,1e-05,1.38101]
[1777608027585,48.92,77114.95,0.0,0.99311,1e-05,1.38051]
[1777608032621,48.92,77114.4,0.0,0.99311,1e-05,1.37998]
[1777608037655,48.92,77115.1,0.0,0.99311,1e-05,1.37931]
[1777608042691,48.92,77118.67,0.0,0.99313,1e-05,1.37593]
[1777608043697,48.92,77109.71,0.0,0.99309,1e-05,1.38444]
[1777608044704,48.92,77106.65,0.0,0.99307,1e-05,1.38735]
[1777608049741,48.92,77107.44,0.0,0.99307,1e-05,1.3866]
[1777608054774,48.92,77108.24,0.0,0.99308,1e-05,1.38584]
[1777608059809,48.92,77108.91,0.0,0.99308,1e-05,1.3852]
[1777608064845,48.92,77110.47,0.0,0.99309,1e-05,1.38371]
[1777608069880,48.92,77114.72,0.0,0.99311,1e-05,1.37967]
[1777608074915,48.92,77113.98,0.0,0.99311,1e-05,1.38038]
[1777608078943,48.92,77122.33,0.0,0.99315,1e-05,1.37246]
[1777608080957,48.92,77126.28,0.0,0.99318,1e-05,1.36874]
[1777608084986,48.92,77128.41,0.0,0.99319,1e-05,1.36673]
[1777608090022,48.92,77123.51,0.0,0.99316,1e-05,1.37135]
[1777608095055,48.92,77125.52,0.0,0.99318,1e-05,1.36841]
[1777608099084,48.92,77129.68,0.0,0.9932,1e-05,1.36449]
[1777608104118,48.92,77127.1,0.0,0.99318,1e-05,1.36692]
[1777608110160,48.92,77126.42,0.0,0.99318,1e-05,1.36756]
[1777608115194,48.92,77125.34,0.0,0.99318,1e-05,1.36858]
[1777608120231,48.92,77124.89,0.0,0.99317,1e-05,1.369]
[1777608125266,48.92,77124.38,0.0,0.99317,1e-05,1.36948]
[1777608129292,48.92,77116.57,0.0,0.99313,1e-05,1.37687]
[1777608132314,48.92,77112.45,0.0,0.99311,1e-05,1.38078]
[1777608133321,48.92,77099.52,0.0,0.99303,1e-05,1.39311]
[1777608134328,48.92,77098.09,0.0,0.99303,1e-05,1.39448]
[1777608136342,48.92,77103.24,0.0,0.99305,1e-05,1.38955]
[1777608141376,48.92,77103.93,0.0,0.99306,1e-05,1.38889]
[1777608147981,48.92,77106.5,0.0,0.99307,1e-05,1.38644]
[1777608153465,48.92,77107.08,0.0,0.99308,1e-05,1.38483]
[1777608158507,48.92,77108.73,0.0,0.99309,1e-05,1.38326]
[1777608163534,48.92,77109.38,0.0,0.99309,1e-05,1.38264]
[1777608168571,48.92,77110.49,0.0,0.9931,1e-05,1.38158]
[1777608173605,48.92,77099.24,0.0,0.99304,1e-05,1.39231]
[1777608174612,48.92,77098.08,0.0,0.99303,1e-05,1.39342]
[1777608179647,48.92,77097.86,0.0,0.99303,1e-05,1.39364]
[1777608184685,48.92,77094.24,0.0,0.99301,1e-05,1.39711]
[1777608185691,48.92,77087.46,0.0,0.99297,1e-05,1.40362]
[1777608186696,48.92,77087.33,0.0,0.99297,1e-05,1.40375]
[1777608191732,48.92,77085.36,0.0,0.99296,1e-05,1.40565]
[1777608193746,48.92,77081.85,0.0,0.99294,1e-05,1.40904]
[1777608200797,48.92,77082.13,0.0,0.99294,1e-05,1.40877]
[1777608202813,48.92,77074.59,0.0,0.9929,1e-05,1.41607]
[1777608207854,48.92,77070.2,0.0,0.99288,1e-05,1.42034]
[1777608208861,48.92,77064.82,0.0,0.99285,1e-05,1.42558]
[1777608212887,48.92,77059.82,0.0,0.99282,1e-05,1.42939]
[1777608214902,48.92,77046.86,0.0,0.99275,1e-05,1.44212]
[1777608215909,48.92,77039.59,0.0,0.99271,1e-05,1.4493]
[1777608216916,48.92,77039.19,0.0,0.9927,1e-05,1.4497]
[1777608221951,48.92,77041.41,0.0,0.99272,1e-05,1.4475]
[1777608225981,48.92,77047.37,0.0,0.99275,1e-05,1.44161]
[1777608228999,48.92,77054.06,0.0,0.99279,1e-05,1.43503]
[1777608234034,48.92,77053.1,0.0,0.99278,1e-05,1.43598]
[1777608239070,48.92,77051.14,0.0,0.99277,1e-05,1.4379]
[1777608241084,48.92,77055.48,0.0,0.9928,1e-05,1.43364]
[1777608244105,48.92,77060.99,0.0,0.99283,1e-05,1.42824]
[1777608248134,48.92,77067.77,0.0,0.99287,1e-05,1.42163]
[1777608253169,48.92,77067.04,0.0,0.99286,1e-05,1.42234]
[1777608256190,48.92,77062.2,0.0,0.99284,1e-05,1.42706]
[1777608261225,48.92,77061.15,0.0,0.99283,1e-05,1.42809]
[1777608266261,48.92,77058.78,0.0,0.99282,1e-05,1.43041]
[1777608271294,48.92,77063.08,0.0,0.99285,1e-05,1.42512]
[1777608276330,48.92,77069.99,0.0,0.99288,1e-05,1.41839]
[1777608278935,48.92,77074.14,0.0,0.99291,1e-05,1.41436]
[1777608284387,48.92,77075.11,0.0,0.99291,1e-05,1.41342]
[1777608289420,48.92,77077.37,0.0,0.99293,1e-05,1.41123]
[1777608295463,48.92,77077.89,0.0,0.99293,1e-05,1.41073]
[1777608300498,48.92,77079.86,0.0,0.99294,1e-05,1.40882]
[1777608303520,48.92,77085.38,0.0,0.99297,1e-05,1.4035]
[1777608306541,48.92,77079.11,0.0,0.99294,1e-05,1.40955]
[1777608311574,48.92,77079.57,0.0,0.99294,1e-05,1.4091]
[1777608316610,48.92,77082.88,0.0,0.99296,1e-05,1.40591]
[1777608322651,48.92,77079.99,0.0,0.99294,1e-05,1.4087]
[1777608327688,48.92,77078.2,0.0,0.99293,1e-05,1.41043]
[1777608332725,48.92,77072.68,0.0,0.99291,1e-05,1.41471]
[1777608335744,48.92,77070.25,0.0,0.99289,1e-05,1.41707]
[1777608341787,48.92,77070.0,0.0,0.99289,1e-05,1.41731]
[1777608346822,48.92,77069.73,0.0,0.99289,1e-05,1.41757]
[1777608351857,48.92,77072.66,0.0,0.99291,1e-05,1.41473]
[1777608356891,48.92,77076.33,0.0,0.99293,1e-05,1.41117]
[1777608360921,48.92,77088.84,0.0,0.993,1e-05,1.3991]
[1777608361932,48.92,77089.52,0.0,0.993,1e-05,1.39845]
[1777608366962,48.92,77094.41,0.0,0.99303,1e-05,1.39376]
[1777608371997,48.92,77098.41,0.0,0.99305,1e-05,1.38993]
[1777608376026,48.92,77105.69,0.0,0.99309,1e-05,1.38299]
[1777608381060,48.92,77107.05,0.0,0.9931,1e-05,1.38169]
[1777608386095,48.92,77106.98,0.0,0.9931,1e-05,1.38176]
[1777608391134,48.92,77106.9,0.0,0.9931,1e-05,1.38078]
[1777608396168,48.92,77107.31,0.0,0.9931,1e-05,1.38039]
[1777608401202,48.92,77117.13,0.0,0.99316,1e-05,1.37109]
[1777608402209,48.92,77117.06,0.0,0.99316,1e-05,1.37115]
[1777608407243,48.92,77117.24,0.0,0.99316,1e-05,1.37098]
[1777608413286,48.92,77116.85,0.0,0.99315,1e-05,1.37135]
[1777608415300,48.92,77120.12,0.0,0.99317,1e-05,1.36826]
[1777608421341,48.92,77121.03,0.0,0.99318,1e-05,1.36741]
[1777608426376,48.92,77123.84,0.0,0.99319,1e-05,1.36476]
[1777608431416,48.92,77126.12,0.0,0.9932,1e-05,1.36261]
[1777608433426,48.92,77120.51,0.0,0.99317,1e-05,1.3679]
[1777608435440,48.92,77113.66,0.0,0.99314,1e-05,1.37437]
[1777608440475,48.92,77112.73,0.0,0.99313,1e-05,1.37525]
[1777608445509,48.92,77113.12,0.0,0.99313,1e-05,1.37488]
[1777608450545,48.92,77115.8,0.0,0.99315,1e-05,1.37234]
[1777608455579,48.92,77116.4,0.0,0.99316,1e-05,1.37073]
[1777608460615,48.92,77116.57,0.0,0.99316,1e-05,1.37057]
[1777608465651,48.92,77115.82,0.0,0.99315,1e-05,1.37128]
[1777608470685,48.92,77119.42,0.0,0.99317,1e-05,1.36788]
[1777608475721,48.92,77122.39,0.0,0.99319,1e-05,1.36508]
[1777608480756,48.92,77126.84,0.0,0.99321,1e-05,1.36089]
[1777608485790,48.92,77130.71,0.0,0.99323,1e-05,1.35726]
[1777608490826,48.92,77127.15,0.0,0.99322,1e-05,1.3606]
[1777608495862,48.92,77125.34,0.0,0.99321,1e-05,1.3623]
[1777608500896,48.92,77124.17,0.0,0.9932,1e-05,1.3634]
[1777608505931,48.92,77123.99,0.0,0.9932,1e-05,1.36357]
[1777608510968,48.92,77128.12,0.0,0.99322,1e-05,1.35969]
[1777608513987,48.92,77135.49,0.0,0.99327,1e-05,1.35175]
[1777608514995,48.92,77137.74,0.0,0.99328,1e-05,1.34965]
[1777608520030,48.92,77135.36,0.0,0.99326,1e-05,1.35188]
[1777608525069,48.92,77136.6,0.0,0.99327,1e-05,1.35072]
[1777608529097,48.92,77130.58,0.0,0.99324,1e-05,1.35635]
[1777608530104,48.92,77122.5,0.0,0.9932,1e-05,1.36393]
[1777608531120,48.92,77121.69,0.0,0.99319,1e-05,1.36469]
[1777608533137,48.92,77115.96,0.0,0.99316,1e-05,1.37009]
[1777608538171,48.92,77116.92,0.0,0.99317,1e-05,1.36919]
[1777608543207,48.92,77112.18,0.0,0.99314,1e-05,1.37367]
[1777608545221,48.92,77110.13,0.0,0.99313,1e-05,1.37561]
[1777608550256,48.92,77109.96,0.0,0.99313,1e-05,1.37577]
[1777608553276,48.92,77102.72,0.0,0.99309,1e-05,1.38265]
[1777608554286,48.92,77103.23,0.0,0.99309,1e-05,1.38216]
[1777608559322,48.92,77107.28,0.0,0.99311,1e-05,1.37831]
[1777608564354,48.92,77108.26,0.0,0.99312,1e-05,1.37738]
[1777608569388,48.92,77109.42,0.0,0.99312,1e-05,1.37628]
[1777608574427,48.92,77107.91,0.0,0.99312,1e-05,1.37666]
[1777608579465,48.92,77110.82,0.0,0.99314,1e-05,1.37391]
[1777608585508,48.92,77112.15,0.0,0.99314,1e-05,1.37265]
[1777608590544,48.92,77112.63,0.0,0.99315,1e-05,1.37219]
[1777608595579,48.92,77110.66,0.0,0.99314,1e-05,1.37406]
[1777608600614,48.92,77111.3,0.0,0.99314,1e-05,1.37345]
[1777608606655,48.92,77112.73,0.0,0.99315,1e-05,1.3721]
[1777608611691,48.92,77115.18,0.0,0.99316,1e-05,1.36978]
[1777608616727,48.92,77120.07,0.0,0.99319,1e-05,1.36517]
[1777608621762,48.92,77115.58,0.0,0.99316,1e-05,1.3694]
[1777608626796,48.92,77113.4,0.0,0.99315,1e-05,1.37146]
[1777608630412,48.92,77109.06,0.0,0.99313,1e-05,1.37557]
[1777608635861,48.92,77103.25,0.0,0.9931,1e-05,1.38003]
[1777608636869,48.92,77100.62,0.0,0.99309,1e-05,1.38254]
[1777608641904,48.92,77094.78,0.0,0.99305,1e-05,1.3881]
[1777608643917,48.92,77095.25,0.0,0.99306,1e-05,1.38766]
[1777608646938,48.92,77097.89,0.0,0.99307,1e-05,1.38514]
[1777608651975,48.92,77104.25,0.0,0.99311,1e-05,1.37908]
[1777608652983,48.92,77104.91,0.0,0.99311,1e-05,1.37846]
[1777608658016,48.92,77104.53,0.0,0.99311,1e-05,1.37882]
[1777608663052,48.92,77107.34,0.0,0.99312,1e-05,1.37615]
[1777608665068,48.92,77115.0,0.0,0.99316,1e-05,1.3689]
[1777608668087,48.92,77120.36,0.0,0.99319,1e-05,1.36385]
[1777608673123,48.92,77120.52,0.0,0.99319,1e-05,1.3637]
[1777608675138,48.92,77129.2,0.0,0.99324,1e-05,1.35555]
[1777608678156,48.92,77124.03,0.0,0.99321,1e-05,1.3604]
[1777608679164,48.92,77117.21,0.0,0.99318,1e-05,1.36682]
[1777608680171,48.92,77116.79,0.0,0.99317,1e-05,1.36722]
[1777608685205,48.92,77116.48,0.0,0.99317,1e-05,1.36751]
[1777608691249,48.92,77116.12,0.0,0.99318,1e-05,1.3668]
[1777608696284,48.92,77116.8,0.0,0.99318,1e-05,1.36616]
[1777608701318,48.92,77116.44,0.0,0.99318,1e-05,1.3665]
[1777608703333,48.92,77106.25,0.0,0.99312,1e-05,1.37613]
[1777608704339,48.92,77104.27,0.0,0.99311,1e-05,1.37801]
[1777608709374,48.92,77107.34,0.0,0.99313,1e-05,1.3751]
[1777608714408,48.92,77111.86,0.0,0.99315,1e-05,1.37082]
[1777608719444,48.92,77114.36,0.0,0.99317,1e-05,1.36846]
[1777608724480,48.92,77118.9,0.0,0.99319,1e-05,1.36418]
[1777608726493,48.92,77121.95,0.0,0.99321,1e-05,1.36131]
[1777608731527,48.92,77121.32,0.0,0.9932,1e-05,1.3619]
[1777608736562,48.92,77115.8,0.0,0.99317,1e-05,1.3671]
[1777608741598,48.92,77116.07,0.0,0.99318,1e-05,1.36685]
[1777608747229,48.92,77113.76,0.0,0.99316,1e-05,1.36903]
[1777608752675,48.92,77112.47,0.0,0.99316,1e-05,1.3692]
[1777608757713,48.92,77112.87,0.0,0.99316,1e-05,1.36882]
[1777608759724,48.92,77107.8,0.0,0.99314,1e-05,1.37361]
[1777608760731,48.92,77115.19,0.0,0.99318,1e-05,1.36663]
[1777608763752,48.92,77119.92,0.0,0.9932,1e-05,1.36218]
[1777608768787,48.92,77121.67,0.0,0.99321,1e-05,1.36053]
[1777608772815,48.92,77116.34,0.0,0.99318,1e-05,1.36554]
[1777608775837,48.92,77114.72,0.0,0.99317,1e-05,1.36707]
[1777608780870,48.92,77107.03,0.0,0.99313,1e-05,1.37434]
[1777608781877,48.92,77108.33,0.0,0.99314,1e-05,1.37311]
[1777608787536,48.92,77107.22,0.0,0.99313,1e-05,1.37416]
[1777608792954,48.92,77107.68,0.0,0.99314,1e-05,1.37373]
[1777608797991,48.92,77108.73,0.0,0.99314,1e-05,1.37273]
[1777608803026,48.92,77109.71,0.0,0.99315,1e-05,1.3718]
[1777608808060,48.92,77110.65,0.0,0.99315,1e-05,1.37091]
[1777608813095,48.92,77114.71,0.0,0.99318,1e-05,1.36603]
[1777608818132,48.92,77116.21,0.0,0.99319,1e-05,1.36462]
[1777608821150,48.92,77122.36,0.0,0.99322,1e-05,1.35884]
[1777608826186,48.92,77121.17,0.0,0.99321,1e-05,1.35996]
[1777608831222,48.92,77122.09,0.0,0.99322,1e-05,1.35909]
[1777608835249,48.92,77127.85,0.0,0.99325,1e-05,1.3537]
[1777608839277,48.92,77132.74,0.0,0.99328,1e-05,1.34913]
[1777608844314,48.92,77135.03,0.0,0.99329,1e-05,1.34699]
[1777608845318,48.92,77142.42,0.0,0.99333,1e-05,1.34012]
[1777608846328,48.92,77143.8,0.0,0.99333,1e-05,1.33885]
[1777608847332,48.92,77137.09,0.0,0.9933,1e-05,1.34508]
[1777608848339,48.92,77136.31,0.0,0.99329,1e-05,1.3458]
[1777608853375,48.92,77134.24,0.0,0.99328,1e-05,1.34773]
[1777608858409,48.92,77136.52,0.0,0.9933,1e-05,1.34561]
[1777608863445,48.92,77135.67,0.0,0.99329,1e-05,1.3464]
[1777608868482,48.92,77132.58,0.0,0.99327,1e-05,1.34928]
[1777608873514,48.92,77131.58,0.0,0.99327,1e-05,1.34917]
[1777608878550,48.92,77130.69,0.0,0.99327,1e-05,1.35]
[1777608883585,48.92,77130.64,0.0,0.99327,1e-05,1.35005]
[1777608888620,48.92,77131.68,0.0,0.99328,1e-05,1.34908]
[1777608893676,48.92,77111.66,0.0,0.99317,1e-05,1.36786]
[1777608894686,48.92,77086.73,0.0,0.99303,1e-05,1.39156]
[1777608895690,48.92,77074.57,0.0,0.99296,1e-05,1.40325]
[1777608896697,48.92,77074.12,0.0,0.99296,1e-05,1.40368]
[1777608901733,48.92,77080.96,0.0,0.993,1e-05,1.3971]
[1777608902739,48.92,77087.78,0.0,0.99304,1e-05,1.39056]
[1777608907774,48.92,77088.66,0.0,0.99304,1e-05,1.38972]
[1777608912808,48.92,77086.38,0.0,0.99303,1e-05,1.3919]
[1777608916837,48.92,77097.84,0.0,0.99309,1e-05,1.38096]
[1777608917844,48.92,77105.89,0.0,0.99314,1e-05,1.37332]
[1777608918851,48.92,77100.01,0.0,0.9931,1e-05,1.37889]
[1777608923885,48.92,77100.03,0.0,0.9931,1e-05,1.37888]
[1777608928920,48.92,77096.01,0.0,0.99308,1e-05,1.3827]
[1777608933956,48.92,77097.43,0.0,0.99309,1e-05,1.38029]
[1777608938990,48.92,77098.13,0.0,0.9931,1e-05,1.37963]
[1777608944026,48.92,77097.53,0.0,0.99309,1e-05,1.3802]
[1777608947046,48.92,77103.7,0.0,0.99313,1e-05,1.37434]
[1777608951078,48.92,77107.33,0.0,0.99315,1e-05,1.3709]
[1777608956112,48.92,77104.13,0.0,0.99313,1e-05,1.37393]
[1777608961147,48.92,77105.7,0.0,0.99314,1e-05,1.37245]
[1777608967190,48.92,77109.94,0.0,0.99316,1e-05,1.36844]
[1777608972225,48.92,77113.02,0.0,0.99318,1e-05,1.36553]
[1777608978910,48.92,77113.8,0.0,0.99318,1e-05,1.3648]
[1777608984308,48.92,77125.41,0.0,0.99325,1e-05,1.3539]
[1777608985317,48.92,77126.85,0.0,0.99325,1e-05,1.35255]
[1777608988981,48.92,77134.34,0.0,0.99329,1e-05,1.34555]
[1777608994379,48.92,77132.67,0.0,0.99329,1e-05,1.34607]
[1777608999414,48.92,77133.71,0.0,0.9933,1e-05,1.3451]
[1777609004449,48.92,77136.12,0.0,0.99331,1e-05,1.34286]
[1777609008478,48.92,77131.07,0.0,0.99328,1e-05,1.34756]
[1777609013512,48.92,77132.15,0.0,0.99329,1e-05,1.34655]
[1777609018547,48.92,77131.2,0.0,0.99328,1e-05,1.34744]
[1777609023582,48.92,77137.82,0.0,0.99332,1e-05,1.34128]
[1777609025596,48.92,77140.96,0.0,0.99333,1e-05,1.33837]
[1777609030631,48.92,77147.87,0.0,0.99337,1e-05,1.33198]
[1777609035667,48.92,77143.31,0.0,0.99335,1e-05,1.33619]
[1777609036675,48.92,77140.98,0.0,0.99333,1e-05,1.33835]
[1777609041709,48.92,77143.73,0.0,0.99335,1e-05,1.3358]
[1777609046743,48.92,77142.96,0.0,0.99335,1e-05,1.33651]
[1777609051779,48.92,77144.02,0.0,0.99336,1e-05,1.3345]
[1777609056813,48.92,77145.29,0.0,0.99336,1e-05,1.33333]
[1777609061848,48.92,77145.64,0.0,0.99336,1e-05,1.333]
[1777609066884,48.92,77146.75,0.0,0.99337,1e-05,1.33198]
[1777609071919,48.92,77143.33,0.0,0.99335,1e-05,1.33514]
[1777609076953,48.92,77144.08,0.0,0.99336,1e-05,1.33445]
[1777609081990,48.92,77144.6,0.0,0.99336,1e-05,1.33397]
[1777609087025,48.92,77144.85,0.0,0.99336,1e-05,1.33373]
[1777609092061,48.92,77146.49,0.0,0.99337,1e-05,1.33222]
[1777609097096,48.92,77144.13,0.0,0.99336,1e-05,1.3344]
[1777609102131,48.92,77147.9,0.0,0.99338,1e-05,1.33092]
[1777609107165,48.92,77149.63,0.0,0.99339,1e-05,1.32932]
[1777609112201,48.92,77151.32,0.0,0.9934,1e-05,1.32674]
[1777609115223,48.92,77159.01,0.0,0.99344,1e-05,1.31968]
[1777609118244,48.92,77168.85,0.0,0.99349,1e-05,1.3107]
[1777609119895,48.92,77174.37,0.0,0.99352,1e-05,1.30568]
[1777609124286,48.92,77180.23,0.0,0.99355,1e-05,1.30037]
[1777609129964,48.92,77174.04,0.0,0.99352,1e-05,1.30598]
[1777609135364,48.92,77171.69,0.0,0.99351,1e-05,1.30811]
[1777609140400,48.92,77171.73,0.0,0.99351,1e-05,1.30808]
[1777609145435,48.92,77170.25,0.0,0.9935,1e-05,1.30942]
[1777609150472,48.92,77168.77,0.0,0.99349,1e-05,1.31077]
[1777609155506,48.92,77167.56,0.0,0.99348,1e-05,1.31187]
[1777609160544,48.92,77166.45,0.0,0.99348,1e-05,1.31288]
[1777609166585,48.92,77168.46,0.0,0.99349,1e-05,1.31105]
[1777609172628,48.92,77165.19,0.0,0.99348,1e-05,1.31301]
[1777609173634,48.92,77158.4,0.0,0.99344,1e-05,1.31922]
[1777609174642,48.92,77159.56,0.0,0.99345,1e-05,1.31816]
[1777609179676,48.92,77163.39,0.0,0.99347,1e-05,1.31465]
[1777609182698,48.92,77160.32,0.0,0.99345,1e-05,1.31746]
[1777609189747,48.92,77165.95,0.0,0.99348,1e-05,1.31232]
[1777609194782,48.92,77169.87,0.0,0.9935,1e-05,1.30875]
[1777609199817,48.92,77172.92,0.0,0.99352,1e-05,1.30598]
[1777609204852,48.92,77177.46,0.0,0.99354,1e-05,1.30186]
[1777609209886,48.92,77175.5,0.0,0.99353,1e-05,1.30364]
[1777609213916,48.92,77166.94,0.0,0.99349,1e-05,1.31142]
[1777609216940,48.92,77165.21,0.0,0.99348,1e-05,1.31299]
[1777609217945,48.92,77154.54,0.0,0.99342,1e-05,1.32276]
[1777609218950,48.92,77151.07,0.0,0.9934,1e-05,1.32594]
[1777609220965,48.92,77143.36,0.0,0.99336,1e-05,1.33305]
[1777609222978,48.92,77140.48,0.0,0.99335,1e-05,1.33571]
[1777609228017,48.92,77140.67,0.0,0.99335,1e-05,1.33554]
[1777609231035,48.92,77134.76,0.0,0.99332,1e-05,1.33998]
[1777609233049,48.92,77127.18,0.0,0.99328,1e-05,1.34703]
[1777609238087,48.92,77130.21,0.0,0.9933,1e-05,1.34421]
[1777609243118,48.92,77131.91,0.0,0.99331,1e-05,1.34263]
[1777609247154,48.92,77108.38,0.0,0.99318,1e-05,1.36465]
[1777609248161,48.92,77097.4,0.0,0.99312,1e-05,1.37503]
[1777609253194,48.92,77099.36,0.0,0.99313,1e-05,1.37318]
[1777609258230,48.92,77100.99,0.0,0.99314,1e-05,1.37163]
[1777609261252,48.92,77106.41,0.0,0.99317,1e-05,1.36651]
[1777609263268,48.92,77099.37,0.0,0.99313,1e-05,1.37317]
[1777609268299,48.92,77106.09,0.0,0.99317,1e-05,1.36681]
[1777609273334,48.92,77105.56,0.0,0.99316,1e-05,1.36731]
[1777609278370,48.92,77105.47,0.0,0.99316,1e-05,1.3674]
[1777609286428,48.92,77105.18,0.0,0.99316,1e-05,1.36767]
[1777609291463,48.92,77106.11,0.0,0.99317,1e-05,1.36574]
[1777609296497,48.92,77107.9,0.0,0.99318,1e-05,1.36406]
[1777609302539,48.92,77108.76,0.0,0.99319,1e-05,1.36325]
[1777609307576,48.92,77110.3,0.0,0.9932,1e-05,1.3618]
[1777609312611,48.92,77115.44,0.0,0.99322,1e-05,1.35697]
[1777609317646,48.92,77117.09,0.0,0.99323,1e-05,1.35542]
[1777609322681,48.92,77114.71,0.0,0.99322,1e-05,1.35765]
[1777609324694,48.92,77112.38,0.0,0.99321,1e-05,1.35984]
[1777609329730,48.92,77117.43,0.0,0.99323,1e-05,1.3551]
[1777609334765,48.92,77116.47,0.0,0.99323,1e-05,1.356]
[1777609339801,48.92,77119.02,0.0,0.99324,1e-05,1.35361]
[1777609344835,48.92,77119.52,0.0,0.99325,1e-05,1.35315]
[1777609349872,48.92,77117.68,0.0,0.99324,1e-05,1.35487]
[1777609354906,48.92,77121.29,0.0,0.99326,1e-05,1.35045]
[1777609359942,48.92,77124.09,0.0,0.99327,1e-05,1.34783]
[1777609361955,48.92,77132.73,0.0,0.99332,1e-05,1.3398]
[1777609362962,48.92,77134.74,0.0,0.99333,1e-05,1.33793]
[1777609367997,48.92,77136.0,0.0,0.99334,1e-05,1.33676]
[1777609373035,48.92,77135.91,0.0,0.99334,1e-05,1.33685]
[1777609379077,48.92,77135.66,0.0,0.99334,1e-05,1.33708]
[1777609384112,48.92,77133.43,0.0,0.99332,1e-05,1.33915]
[1777609386125,48.92,77126.75,0.0,0.99329,1e-05,1.34536]
[1777609388140,48.92,77121.73,0.0,0.99326,1e-05,1.35004]
[1777609393176,48.92,77121.66,0.0,0.99326,1e-05,1.3501]
[1777609398211,48.92,77121.07,0.0,0.99326,1e-05,1.35065]
[1777609400225,48.92,77127.37,0.0,0.99329,1e-05,1.34478]
[1777609401231,48.92,77130.75,0.0,0.99331,1e-05,1.34163]
[1777609406267,48.92,77129.99,0.0,0.99331,1e-05,1.34234]
[1777609411301,48.92,77126.33,0.0,0.99329,1e-05,1.34471]
[1777609416337,48.92,77124.95,0.0,0.99328,1e-05,1.34599]
[1777609421371,48.92,77124.45,0.0,0.99328,1e-05,1.34646]
[1777609426406,48.92,77123.39,0.0,0.99328,1e-05,1.34745]
[1777609430434,48.92,77117.61,0.0,0.99324,1e-05,1.35285]
[1777609435469,48.92,77114.89,0.0,0.99323,1e-05,1.3554]
[1777609440505,48.92,77115.15,0.0,0.99323,1e-05,1.35515]
[1777609446546,48.92,77115.17,0.0,0.99323,1e-05,1.35513]
[1777609452235,48.92,77119.19,0.0,0.99325,1e-05,1.35137]
[1777609457625,48.92,77122.97,0.0,0.99327,1e-05,1.34784]
[1777609463666,48.92,77118.96,0.0,0.99325,1e-05,1.35159]
[1777609467696,48.92,77108.21,0.0,0.99319,1e-05,1.36167]
[1777609468702,48.92,77108.22,0.0,0.99319,1e-05,1.36166]
[1777609473737,48.92,77114.86,0.0,0.99324,1e-05,1.35438]
[1777609478772,48.92,77116.16,0.0,0.99324,1e-05,1.35316]
[1777609483806,48.92,77114.78,0.0,0.99323,1e-05,1.35446]
[1777609487835,48.92,77122.41,0.0,0.99328,1e-05,1.34732]
[1777609489848,48.92,77124.27,0.0,0.99329,1e-05,1.34559]
[1777609494883,48.92,77125.84,0.0,0.99329,1e-05,1.34413]
[1777609499919,48.92,77122.93,0.0,0.99328,1e-05,1.34684]
[1777609507976,48.92,77122.91,0.0,0.99328,1e-05,1.34686]
[1777609508983,48.92,77129.27,0.0,0.99331,1e-05,1.34094]
[1777609509990,48.92,77132.45,0.0,0.99333,1e-05,1.33799]
[1777609515032,48.92,77133.85,0.0,0.99334,1e-05,1.33669]
[1777609520060,48.92,77134.55,0.0,0.99334,1e-05,1.33604]
[1777609523083,48.92,77131.87,0.0,0.99333,1e-05,1.33852]
[1777609525095,48.92,77125.77,0.0,0.99329,1e-05,1.34419]
[1777609530130,48.92,77122.57,0.0,0.99328,1e-05,1.34717]
[1777609535165,48.92,77123.54,0.0,0.99329,1e-05,1.34523]
[1777609540200,48.92,77123.35,0.0,0.99329,1e-05,1.34541]
[1777609545235,48.92,77129.14,0.0,0.99332,1e-05,1.34002]
[1777609551278,48.92,77133.27,0.0,0.99334,1e-05,1.33619]
[1777609556312,48.92,77131.54,0.0,0.99333,1e-05,1.3378]
[1777609561349,48.92,77132.59,0.0,0.99334,1e-05,1.33682]
[1777609566396,48.92,77136.98,0.0,0.99336,1e-05,1.33276]
[1777609571433,48.92,77137.13,0.0,0.99336,1e-05,1.33262]
[1777609576468,48.92,77138.47,0.0,0.99337,1e-05,1.33138]
[1777609581504,48.92,77140.45,0.0,0.99338,1e-05,1.32956]
[1777609586539,48.92,77143.28,0.0,0.99339,1e-05,1.32695]
[1777609591573,48.92,77144.64,0.0,0.9934,1e-05,1.32467]
[1777609596609,48.92,77142.62,0.0,0.99339,1e-05,1.32653]
[1777609604665,48.92,77142.78,0.0,0.99339,1e-05,1.32638]
[1777609609699,48.92,77143.24,0.0,0.9934,1e-05,1.32596]
[1777609614734,48.92,77143.27,0.0,0.9934,1e-05,1.32593]
[1777609619770,48.92,77141.56,0.0,0.99339,1e-05,1.3275]
[1777609624804,48.92,77145.67,0.0,0.99341,1e-05,1.32372]
[1777609629841,48.92,77144.89,0.0,0.99341,1e-05,1.32444]
[1777609634874,48.92,77144.67,0.0,0.9934,1e-05,1.32464]
[1777609640920,48.92,77143.91,0.0,0.9934,1e-05,1.32534]
[1777609644945,48.92,77138.75,0.0,0.99337,1e-05,1.33009]
[1777609647966,48.92,77131.24,0.0,0.99333,1e-05,1.33704]
[1777609649659,48.92,77128.04,0.0,0.99332,1e-05,1.34001]
[1777609654008,48.92,77119.65,0.0,0.99328,1e-05,1.34678]
[1777609655016,48.92,77115.96,0.0,0.99326,1e-05,1.35022]
[1777609659043,48.92,77107.97,0.0,0.99321,1e-05,1.35771]
[1777609661057,48.92,77100.69,0.0,0.99317,1e-05,1.36456]
[1777609662064,48.92,77100.33,0.0,0.99317,1e-05,1.3649]
[1777609667100,48.92,77099.85,0.0,0.99317,1e-05,1.36535]
[1777609672137,48.92,77097.83,0.0,0.99316,1e-05,1.36726]
[1777609677172,48.92,77096.97,0.0,0.99315,1e-05,1.36807]
[1777609682206,48.92,77097.47,0.0,0.99316,1e-05,1.3676]
[1777609687249,48.92,77096.76,0.0,0.99315,1e-05,1.36827]
[1777609688250,48.92,77088.42,0.0,0.99311,1e-05,1.37618]
[1777609689257,48.92,77087.24,0.0,0.9931,1e-05,1.3773]
[1777609692301,48.92,77095.56,0.0,0.99315,1e-05,1.36941]
[1777609693291,48.92,77083.01,0.0,0.99308,1e-05,1.38132]
[1777609694296,48.92,77066.62,0.0,0.99299,1e-05,1.39702]
[1777609695304,48.92,77070.7,0.0,0.99301,1e-05,1.3931]
[1777609700339,48.92,77071.65,0.0,0.99301,1e-05,1.39218]
[1777609705374,48.92,77074.57,0.0,0.99303,1e-05,1.38939]
[1777609706381,48.92,77066.86,0.0,0.99299,1e-05,1.39679]
[1777609707388,48.92,77061.92,0.0,0.99296,1e-05,1.40155]
[1777609708396,48.92,77061.24,0.0,0.99296,1e-05,1.4022]
[1777609711425,48.92,77054.03,0.0,0.99292,1e-05,1.4081]
[1777609712432,48.92,77050.77,0.0,0.9929,1e-05,1.41126]
[1777609714444,48.92,77046.3,0.0,0.99288,1e-05,1.41561]
[1777609717466,48.92,77032.68,0.0,0.9928,1e-05,1.42891]
[1777609718473,48.92,77024.7,0.0,0.99275,1e-05,1.43676]
[1777609719479,48.92,77025.95,0.0,0.99276,1e-05,1.43553]
[1777609723507,48.92,77014.77,0.0,0.9927,1e-05,1.44657]
[1777609724515,48.92,77010.77,0.0,0.99267,1e-05,1.45054]
[1777609727573,48.92,77000.48,0.0,0.99261,1e-05,1.46079]
[1777609729553,48.92,76999.3,0.0,0.99261,1e-05,1.46197]
[1777609733592,48.92,76988.41,0.0,0.99254,1e-05,1.47289]
[1777609734597,48.92,76986.78,0.0,0.99253,1e-05,1.47453]
[1777609735605,48.92,76992.07,0.0,0.99256,1e-05,1.46921]
[1777609737619,48.92,76999.53,0.0,0.99261,1e-05,1.46174]
[1777609740641,48.92,76986.43,0.0,0.99253,1e-05,1.47489]
[1777609741647,48.92,76984.18,0.0,0.99252,1e-05,1.47715]
[1777609746764,48.92,76985.62,0.0,0.99253,1e-05,1.4757]
[1777609751803,48.92,76956.43,0.0,0.99235,1e-05,1.50537]
[1777609752810,48.92,76951.14,0.0,0.99232,1e-05,1.5108]
[1777609753818,48.92,76950.95,0.0,0.99232,1e-05,1.51099]
[1777609754828,48.92,76954.05,0.0,0.99234,1e-05,1.50781]
[1777609760466,48.92,76951.71,0.0,0.99232,1e-05,1.51021]
[1777609761878,48.92,76935.65,0.0,0.99223,1e-05,1.52679]
[1777609762884,48.92,76939.06,0.0,0.99225,1e-05,1.52326]
[1777609767920,48.92,76938.96,0.0,0.99225,1e-05,1.52336]
[1777609771948,48.92,76943.09,0.0,0.99228,1e-05,1.51796]
[1777609773962,48.92,76956.22,0.0,0.99236,1e-05,1.50446]
[1777609774969,48.92,76960.26,0.0,0.99238,1e-05,1.50032]
[1777609777990,48.92,76973.28,0.0,0.99246,1e-05,1.48707]
[1777609778997,48.92,76975.69,0.0,0.99247,1e-05,1.48462]
[1777609783025,48.92,76984.2,0.0,0.99252,1e-05,1.47602]
[1777609785040,48.92,76984.45,0.0,0.99252,1e-05,1.47577]
[1777609787053,48.92,76989.73,0.0,0.99256,1e-05,1.47046]
[1777609790675,48.92,76982.32,0.0,0.99251,1e-05,1.47792]
[1777609792090,48.92,76981.37,0.0,0.99251,1e-05,1.47888]
[1777609797125,48.92,76983.2,0.0,0.99252,1e-05,1.47703]
[1777609802160,48.92,76981.19,0.0,0.99251,1e-05,1.47906]
[1777609807195,48.92,76977.76,0.0,0.99249,1e-05,1.48253]
[1777609810815,48.92,76970.43,0.0,0.99244,1e-05,1.48996]
[1777609812231,48.92,76968.73,0.0,0.99243,1e-05,1.49169]
[1777609817267,48.92,76971.33,0.0,0.99245,1e-05,1.48905]
[1777609818271,48.92,76974.81,0.0,0.99247,1e-05,1.48552]
[1777609820886,48.92,76979.73,0.0,0.9925,1e-05,1.48054]
[1777609824313,48.92,76974.66,0.0,0.99247,1e-05,1.48567]
[1777609825320,48.92,76970.61,0.0,0.99244,1e-05,1.48978]
[1777609827334,48.92,76977.49,0.0,0.99248,1e-05,1.4828]
[1777609832373,48.92,76976.26,0.0,0.99248,1e-05,1.48293]
[1777609837409,48.92,76975.04,0.0,0.99247,1e-05,1.48417]
[1777609839423,48.92,76973.15,0.0,0.99246,1e-05,1.48608]
[1777609844458,48.92,76978.5,0.0,0.9925,1e-05,1.48067]
[1777609849492,48.92,76986.61,0.0,0.99254,1e-05,1.47249]
[1777609851506,48.92,76989.81,0.0,0.99256,1e-05,1.46927]
[1777609856542,48.92,76992.66,0.0,0.99258,1e-05,1.46641]
[1777609858556,48.92,76996.33,0.0,0.9926,1e-05,1.46273]
[1777609863594,48.92,76996.74,0.0,0.9926,1e-05,1.46232]
[1777609866616,48.92,77003.04,0.0,0.99264,1e-05,1.45603]
[1777609871660,48.92,77003.22,0.0,0.99264,1e-05,1.45585]
[1777609876694,48.92,76998.42,0.0,0.99261,1e-05,1.46064]
[1777609883739,48.92,76997.98,0.0,0.99261,1e-05,1.46108]
[1777609888774,48.92,77007.2,0.0,0.99266,1e-05,1.45189]
[1777609889783,48.92,77008.34,0.0,0.99267,1e-05,1.45076]
[1777609894816,48.92,77009.94,0.0,0.99268,1e-05,1.44807]
[1777609899851,48.92,77008.34,0.0,0.99268,1e-05,1.44966]
[1777609904885,48.92,77001.13,0.0,0.99263,1e-05,1.45684]
[1777609905893,48.92,77000.68,0.0,0.99263,1e-05,1.45729]
[1777609910928,48.92,77005.25,0.0,0.99266,1e-05,1.45273]
[1777609913948,48.92,77007.71,0.0,0.99267,1e-05,1.45029]
[1777609918987,48.92,77010.34,0.0,0.99269,1e-05,1.44768]
[1777609923021,48.92,77021.75,0.0,0.99275,1e-05,1.4364]
[1777609925030,48.92,77027.47,0.0,0.99279,1e-05,1.43077]
[1777609929056,48.92,77032.83,0.0,0.99282,1e-05,1.42551]
[1777609934092,48.92,77034.24,0.0,0.99282,1e-05,1.42413]
[1777609937712,48.92,77041.02,0.0,0.99286,1e-05,1.41751]
[1777609940134,48.92,77044.17,0.0,0.99288,1e-05,1.41445]
[1777609945169,48.92,77049.21,0.0,0.99291,1e-05,1.40955]
[1777609950204,48.92,77052.46,0.0,0.99293,1e-05,1.4064]
[1777609955240,48.92,77055.05,0.0,0.99295,1e-05,1.40283]
[1777609960280,48.92,77054.99,0.0,0.99295,1e-05,1.40288]
[1777609965310,48.92,77055.79,0.0,0.99295,1e-05,1.40211]
[1777609970345,48.92,77060.1,0.0,0.99298,1e-05,1.39795]
[1777609975380,48.92,77047.74,0.0,0.99291,1e-05,1.4099]
[1777609976388,48.92,77042.72,0.0,0.99288,1e-05,1.41478]
[1777609979410,48.92,77032.91,0.0,0.99282,1e-05,1.42435]
[1777609980416,48.92,77030.44,0.0,0.99281,1e-05,1.42677]
[1777609984444,48.92,77025.21,0.0,0.99278,1e-05,1.4319]
[1777609990486,48.92,77021.21,0.0,0.99276,1e-05,1.43584]
[1777609992500,48.92,77015.84,0.0,0.99272,1e-05,1.44114]
[1777609994514,48.92,77010.95,0.0,0.9927,1e-05,1.44598]
[1777609996528,48.92,77017.42,0.0,0.99273,1e-05,1.43958]
[1777610001562,48.92,77015.63,0.0,0.99272,1e-05,1.44135]
[1777610006597,48.92,77013.75,0.0,0.99271,1e-05,1.44321]
[1777610011632,48.92,77011.65,0.0,0.99271,1e-05,1.44419]
[1777610016667,48.92,77009.61,0.0,0.99269,1e-05,1.44621]
[1777610021704,48.92,77008.31,0.0,0.99269,1e-05,1.4475]
[1777610026739,48.92,77011.63,0.0,0.99271,1e-05,1.44421]
[1777610031775,48.92,77012.07,0.0,0.99271,1e-05,1.44377]
[1777610036809,48.92,77008.22,0.0,0.99269,1e-05,1.44759]
[1777610041845,48.92,77007.27,0.0,0.99268,1e-05,1.44853]
[1777610046883,48.92,77005.77,0.0,0.99267,1e-05,1.45002]
[1777610051915,48.92,77005.82,0.0,0.99267,1e-05,1.44997]
[1777610056949,48.92,77005.45,0.0,0.99267,1e-05,1.45034]
[1777610061985,48.92,77002.66,0.0,0.99265,1e-05,1.45312]
[1777610067020,48.92,76996.98,0.0,0.99262,1e-05,1.45878]
[1777610069034,48.92,76994.97,0.0,0.99261,1e-05,1.46079]
[1777610074068,48.92,76997.02,0.0,0.99263,1e-05,1.45764]
[1777610079103,48.92,77001.25,0.0,0.99265,1e-05,1.45342]
[1777610084138,48.92,77004.7,0.0,0.99267,1e-05,1.44999]
[1777610087160,48.92,77016.5,0.0,0.99274,1e-05,1.4383]
[1777610089174,48.92,77022.3,0.0,0.99277,1e-05,1.43259]
[1777610090181,48.92,77025.64,0.0,0.99279,1e-05,1.42931]
[1777610094209,48.92,77031.24,0.0,0.99282,1e-05,1.42382]
[1777610098842,48.92,77036.44,0.0,0.99285,1e-05,1.41874]
[1777610101257,48.92,77041.87,0.0,0.99288,1e-05,1.41345]
[1777610106292,48.92,77047.0,0.0,0.99291,1e-05,1.40847]
[1777610111327,48.92,77050.44,0.0,0.99293,1e-05,1.40514]
[1777610116363,48.92,77055.36,0.0,0.99296,1e-05,1.40039]
[1777610121399,48.92,77059.11,0.0,0.99298,1e-05,1.39677]
[1777610124419,48.92,77053.61,0.0,0.99295,1e-05,1.40207]
[1777610125426,48.92,77048.45,0.0,0.99292,1e-05,1.40707]
[1777610130461,48.92,77048.46,0.0,0.99292,1e-05,1.40706]
[1777610135496,48.92,77049.36,0.0,0.99293,1e-05,1.40511]
[1777610139526,48.92,77053.44,0.0,0.99295,1e-05,1.40117]
[1777610144558,48.92,77053.68,0.0,0.99296,1e-05,1.40094]
[1777610149593,48.92,77054.93,0.0,0.99296,1e-05,1.39973]
[1777610154628,48.92,77053.9,0.0,0.99296,1e-05,1.40072]
[1777610159664,48.92,77056.04,0.0,0.99297,1e-05,1.39866]
[1777610164698,48.92,77058.49,0.0,0.99298,1e-05,1.3963]
[1777610169734,48.92,77059.79,0.0,0.99299,1e-05,1.39505]
[1777610174769,48.92,77062.44,0.0,0.993,1e-05,1.3925]
[1777610179806,48.92,77065.76,0.0,0.99302,1e-05,1.38932]
[1777610184839,48.92,77069.28,0.0,0.99304,1e-05,1.38595]
[1777610189875,48.92,77069.83,0.0,0.99305,1e-05,1.38542]
[1777610194910,48.92,77071.78,0.0,0.99306,1e-05,1.3825]
[1777610199944,48.92,77072.09,0.0,0.99306,1e-05,1.3822]
[1777610204979,48.92,77071.73,0.0,0.99306,1e-05,1.38254]
[1777610210013,48.92,77070.52,0.0,0.99305,1e-05,1.3837]
[1777610215048,48.92,77070.39,0.0,0.99305,1e-05,1.38382]
[1777610220084,48.92,77067.22,0.0,0.99304,1e-05,1.38685]
[1777610225119,48.92,77065.24,0.0,0.99302,1e-05,1.38875]
[1777610230153,48.92,77067.49,0.0,0.99304,1e-05,1.3866]
[1777610235188,48.92,77069.08,0.0,0.99305,1e-05,1.38508]
[1777610240225,48.92,77065.93,0.0,0.99303,1e-05,1.38809]
[1777610243245,48.92,77057.84,0.0,0.99298,1e-05,1.39586]
[1777610248280,48.92,77055.74,0.0,0.99297,1e-05,1.39788]
[1777610253315,48.92,77052.5,0.0,0.99296,1e-05,1.39993]
[1777610258350,48.92,77048.16,0.0,0.99293,1e-05,1.40413]
[1777610263384,48.92,77045.1,0.0,0.99292,1e-05,1.40709]
[1777610266406,48.92,77037.98,0.0,0.99288,1e-05,1.414]
[1777610271441,48.92,77038.43,0.0,0.99288,1e-05,1.41356]
[1777610276476,48.92,77036.67,0.0,0.99287,1e-05,1.41528]
[1777610281510,48.92,77033.31,0.0,0.99285,1e-05,1.41855]
[1777610282520,48.92,77024.47,0.0,0.9928,1e-05,1.4272]
[1777610283525,48.92,77022.05,0.0,0.99279,1e-05,1.42957]
[1777610288560,48.92,77018.38,0.0,0.99277,1e-05,1.43318]
[1777610293595,48.92,77019.45,0.0,0.99277,1e-05,1.43213]
[1777610298630,48.92,77018.88,0.0,0.99277,1e-05,1.43269]
[1777610303666,48.92,77016.5,0.0,0.99275,1e-05,1.43503]
[1777610308704,48.92,77017.34,0.0,0.99276,1e-05,1.43421]
[1777610313736,48.92,77014.0,0.0,0.99275,1e-05,1.43641]
[1777610318771,48.92,77013.66,0.0,0.99274,1e-05,1.43674]
[1777610323806,48.92,77015.68,0.0,0.99276,1e-05,1.43475]
[1777610328840,48.92,77016.62,0.0,0.99276,1e-05,1.43383]
[1777610333875,48.92,77017.29,0.0,0.99276,1e-05,1.43317]
[1777610338910,48.92,77018.03,0.0,0.99277,1e-05,1.43244]
[1777610343945,48.92,77018.62,0.0,0.99277,1e-05,1.43186]
[1777610348981,48.92,77018.88,0.0,0.99277,1e-05,1.4316]
[1777610355023,48.92,77018.3,0.0,0.99277,1e-05,1.43217]
[1777610358046,48.92,77027.03,0.0,0.99282,1e-05,1.42361]
[1777610359053,48.92,77032.58,0.0,0.99285,1e-05,1.41818]
[1777610364089,48.92,77036.62,0.0,0.99287,1e-05,1.41425]
[1777610366102,48.92,77043.14,0.0,0.99291,1e-05,1.40791]
[1777610371137,48.92,77045.31,0.0,0.99293,1e-05,1.40474]
[1777610376173,48.92,77047.4,0.0,0.99294,1e-05,1.40272]
[1777610381208,48.92,77047.52,0.0,0.99294,1e-05,1.4026]
[1777610386242,48.92,77050.17,0.0,0.99296,1e-05,1.40004]
[1777610391280,48.92,77052.07,0.0,0.99297,1e-05,1.39821]
[1777610396314,48.92,77057.01,0.0,0.99299,1e-05,1.39345]
[1777610401349,48.92,77061.22,0.0,0.99302,1e-05,1.38941]
[1777610402356,48.92,77056.14,0.0,0.99299,1e-05,1.39429]
[1777610403363,48.92,77056.61,0.0,0.99299,1e-05,1.39384]
[1777610408397,48.92,77051.75,0.0,0.99297,1e-05,1.39852]
[1777610414440,48.92,77049.66,0.0,0.99295,1e-05,1.40053]
[1777610419475,48.92,77045.95,0.0,0.99293,1e-05,1.40412]
[1777610424510,48.92,77040.51,0.0,0.9929,1e-05,1.40939]
[1777610426524,48.92,77034.55,0.0,0.99287,1e-05,1.41518]
[1777610431561,48.92,77032.38,0.0,0.99286,1e-05,1.41622]
[1777610436594,48.92,77031.42,0.0,0.99286,1e-05,1.41715]
[1777610441629,48.92,77033.29,0.0,0.99287,1e-05,1.41533]
[1777610446668,48.92,77034.92,0.0,0.99288,1e-05,1.41374]
[1777610451778,48.92,77035.71,0.0,0.99288,1e-05,1.41298]
[1777610453810,48.92,77030.21,0.0,0.99285,1e-05,1.41833]
[1777610454799,48.92,76997.57,0.0,0.99266,1e-05,1.45049]
[1777610455806,48.92,76999.65,0.0,0.99267,1e-05,1.44842]
[1777610459835,48.92,77005.7,0.0,0.99271,1e-05,1.44242]
[1777610464870,48.92,77005.68,0.0,0.99271,1e-05,1.44244]
[1777610469908,48.92,77011.59,0.0,0.99274,1e-05,1.4366]
[1777610475947,48.92,77013.76,0.0,0.99275,1e-05,1.43446]
[1777610481514,48.92,77000.9,0.0,0.99268,1e-05,1.44718]
[1777610481988,48.92,77000.9,0.0,0.99268,1e-05,1.44718]
[1777610487023,48.92,77000.06,0.0,0.99268,1e-05,1.44802]
[1777610492058,48.92,77000.78,0.0,0.99269,1e-05,1.44621]
[1777610497094,48.92,76997.62,0.0,0.99267,1e-05,1.44934]
[1777610502128,48.92,76999.9,0.0,0.99268,1e-05,1.44708]
[1777610507164,48.92,76998.53,0.0,0.99267,1e-05,1.44844]
[1777610512201,48.92,77002.46,0.0,0.9927,1e-05,1.44454]
[1777610517234,48.92,77002.87,0.0,0.9927,1e-05,1.44413]
[1777610522271,48.92,77002.94,0.0,0.9927,1e-05,1.44406]
[1777610527307,48.92,77002.74,0.0,0.9927,1e-05,1.44426]
[1777610532344,48.92,77004.39,0.0,0.99271,1e-05,1.44263]
[1777610537379,48.92,77005.26,0.0,0.99271,1e-05,1.44177]
[1777610542414,48.92,77004.29,0.0,0.99271,1e-05,1.44273]
[1777610547448,48.92,77004.89,0.0,0.99271,1e-05,1.44213]
[1777610552484,48.92,77006.92,0.0,0.99273,1e-05,1.43903]
[1777610557522,48.92,77007.37,0.0,0.99273,1e-05,1.43859]
[1777610562555,48.92,77006.4,0.0,0.99272,1e-05,1.43954]
[1777610567591,48.92,77005.89,0.0,0.99272,1e-05,1.44005]
[1777610572627,48.92,77005.77,0.0,0.99272,1e-05,1.44017]
[1777610577660,48.92,77004.96,0.0,0.99271,1e-05,1.44097]
[1777610582695,48.92,77005.63,0.0,0.99272,1e-05,1.44031]
[1777610587731,48.92,77021.42,0.0,0.99281,1e-05,1.42476]
[1777610588737,48.92,77022.6,0.0,0.99282,1e-05,1.42361]
[1777610593773,48.92,77023.39,0.0,0.99282,1e-05,1.42283]
[1777610598808,48.92,77020.61,0.0,0.9928,1e-05,1.42556]
[1777610603843,48.92,77017.14,0.0,0.99278,1e-05,1.42896]
[1777610608878,48.92,77013.15,0.0,0.99276,1e-05,1.43289]
[1777610612436,48.92,77007.16,0.0,0.99273,1e-05,1.4377]
[1777610617943,48.92,77004.24,0.0,0.99272,1e-05,1.44059]
[1777610622976,48.92,77004.65,0.0,0.99272,1e-05,1.44018]
[1777610623983,48.92,77010.17,0.0,0.99275,1e-05,1.43473]
[1777610624990,48.92,77016.0,0.0,0.99278,1e-05,1.429]
[1777610625997,48.92,77015.71,0.0,0.99278,1e-05,1.42928]
[1777610632575,48.92,77015.75,0.0,0.99278,1e-05,1.42924]
[1777610638086,48.92,77016.9,0.0,0.99279,1e-05,1.42811]
[1777610642645,48.92,77023.05,0.0,0.99282,1e-05,1.42208]
[1777610646141,48.92,77028.16,0.0,0.99285,1e-05,1.41709]
[1777610651176,48.92,77028.53,0.0,0.99286,1e-05,1.41673]
[1777610659232,48.92,77029.43,0.0,0.99286,1e-05,1.41585]
[1777610664267,48.92,77034.37,0.0,0.99289,1e-05,1.41104]
[1777610669302,48.92,77036.74,0.0,0.9929,1e-05,1.40874]
[1777610674338,48.92,77037.6,0.0,0.99291,1e-05,1.40683]
[1777610680379,48.92,77037.41,0.0,0.99291,1e-05,1.40702]
[1777610685415,48.92,77038.62,0.0,0.99292,1e-05,1.40584]
[1777610690449,48.92,77043.31,0.0,0.99294,1e-05,1.40131]
[1777610695485,48.92,77056.84,0.0,0.99302,1e-05,1.38828]
[1777610696492,48.92,77058.48,0.0,0.99303,1e-05,1.38671]
[1777610701527,48.92,77056.88,0.0,0.99302,1e-05,1.38824]
[1777610706562,48.92,77057.18,0.0,0.99302,1e-05,1.38796]
[1777610710590,48.92,77053.99,0.0,0.993,1e-05,1.39102]
[1777610715625,48.92,77053.67,0.0,0.993,1e-05,1.39132]
[1777610720660,48.92,77051.15,0.0,0.99299,1e-05,1.39375]
[1777610722674,48.92,77044.54,0.0,0.99295,1e-05,1.40012]
[1777610728716,48.92,77039.65,0.0,0.99292,1e-05,1.40485]
[1777610730735,48.92,77033.74,0.0,0.99289,1e-05,1.41058]
[1777610735765,48.92,77031.06,0.0,0.99288,1e-05,1.41211]
[1777610740800,48.92,77029.57,0.0,0.99287,1e-05,1.41356]
[1777610745835,48.92,77028.24,0.0,0.99286,1e-05,1.41485]
[1777610750870,48.92,77031.88,0.0,0.99288,1e-05,1.41131]
[1777610752883,48.92,77033.78,0.0,0.9929,1e-05,1.40946]
[1777610757920,48.92,77035.46,0.0,0.99291,1e-05,1.40783]
[1777610763498,48.92,77040.66,0.0,0.99293,1e-05,1.40279]
[1777610770003,48.92,77040.72,0.0,0.99293,1e-05,1.40274]
[1777610775037,48.92,77041.44,0.0,0.99294,1e-05,1.40204]
[1777610780072,48.92,77041.27,0.0,0.99294,1e-05,1.4022]
[1777610785108,48.92,77039.97,0.0,0.99293,1e-05,1.40346]
[1777610790143,48.92,77040.35,0.0,0.99293,1e-05,1.40309]
[1777610796187,48.92,77040.79,0.0,0.99294,1e-05,1.40159]
[1777610801221,48.92,77041.25,0.0,0.99294,1e-05,1.40115]
[1777610806256,48.92,77043.57,0.0,0.99296,1e-05,1.39891]
[1777610810285,48.92,77034.45,0.0,0.9929,1e-05,1.40774]
[1777610811293,48.92,77031.1,0.0,0.99289,1e-05,1.41099]
[1777610816326,48.92,77030.06,0.0,0.99288,1e-05,1.412]
[1777610821361,48.92,77024.22,0.0,0.99285,1e-05,1.41769]
[1777610826396,48.92,77023.75,0.0,0.99284,1e-05,1.41815]
[1777610831431,48.92,77023.86,0.0,0.99284,1e-05,1.41804]
[1777610836466,48.92,77024.53,0.0,0.99285,1e-05,1.41739]
[1777610841502,48.92,77023.92,0.0,0.99284,1e-05,1.41798]
[1777610846537,48.92,77023.55,0.0,0.99284,1e-05,1.41835]
[1777610851571,48.92,77023.75,0.0,0.99285,1e-05,1.41707]
[1777610856607,48.92,77025.33,0.0,0.99286,1e-05,1.41553]
[1777610861641,48.92,77024.38,0.0,0.99285,1e-05,1.41645]
[1777610866676,48.92,77026.1,0.0,0.99286,1e-05,1.41478]
[1777610871714,48.92,77023.11,0.0,0.99285,1e-05,1.41769]
[1777610876747,48.92,77018.26,0.0,0.99282,1e-05,1.42243]
[1777610881782,48.92,77021.7,0.0,0.99284,1e-05,1.41907]
[1777610883797,48.92,77029.35,0.0,0.99288,1e-05,1.41161]
[1777610888830,48.92,77033.2,0.0,0.9929,1e-05,1.40787]
[1777610893867,48.92,77038.18,0.0,0.99293,1e-05,1.40305]
[1777610898901,48.92,77040.13,0.0,0.99294,1e-05,1.40116]
[1777610903937,48.92,77037.31,0.0,0.99293,1e-05,1.40389]
[1777610904946,48.92,77033.18,0.0,0.9929,1e-05,1.40789]
[1777610909985,48.92,77033.53,0.0,0.9929,1e-05,1.40755]
[1777610915027,48.92,77033.73,0.0,0.99291,1e-05,1.40628]
[1777610920055,48.92,77034.54,0.0,0.99292,1e-05,1.4055]
[1777610925090,48.92,77039.04,0.0,0.99294,1e-05,1.40114]
[1777610930124,48.92,77039.47,0.0,0.99294,1e-05,1.40072]
[1777610934707,48.92,77045.0,0.0,0.99297,1e-05,1.39539]
[1777610940197,48.92,77044.66,0.0,0.99297,1e-05,1.39572]
[1777610945231,48.92,77044.07,0.0,0.99297,1e-05,1.39628]
[1777610950267,48.92,77040.28,0.0,0.99295,1e-05,1.39994]
[1777610955301,48.92,77039.78,0.0,0.99295,1e-05,1.40042]
[1777610960337,48.92,77039.14,0.0,0.99294,1e-05,1.40104]
[1777610965374,48.92,77038.67,0.0,0.99294,1e-05,1.4015]
[1777610970407,48.92,77033.59,0.0,0.99291,1e-05,1.40642]
[1777610975441,48.92,77031.28,0.0,0.9929,1e-05,1.40758]
[1777610980477,48.92,77029.97,0.0,0.9929,1e-05,1.40885]
[1777610985511,48.92,77028.94,0.0,0.99289,1e-05,1.40985]
[1777610991554,48.92,77028.96,0.0,0.99289,1e-05,1.40983]
[1777610996588,48.92,77028.37,0.0,0.99289,1e-05,1.41041]
[1777611001624,48.92,77028.18,0.0,0.99288,1e-05,1.41059]
[1777611006661,48.92,77027.63,0.0,0.99288,1e-05,1.41113]
[1777611008673,48.92,77032.63,0.0,0.99291,1e-05,1.40627]
[1777611013708,48.92,77032.83,0.0,0.99291,1e-05,1.40608]
[1777611019752,48.92,77032.04,0.0,0.99291,1e-05,1.40684]
[1777611024786,48.92,77031.75,0.0,0.99291,1e-05,1.40712]
[1777611029822,48.92,77030.28,0.0,0.9929,1e-05,1.40855]
[1777611032844,48.92,77024.21,0.0,0.99287,1e-05,1.41338]
[1777611037879,48.92,77024.35,0.0,0.99287,1e-05,1.41324]
[1777611042914,48.92,77025.87,0.0,0.99288,1e-05,1.41176]
[1777611047950,48.92,77027.75,0.0,0.99289,1e-05,1.40993]
[1777611050971,48.92,77033.86,0.0,0.99292,1e-05,1.404]
[1777611056009,48.92,77033.66,0.0,0.99292,1e-05,1.4042]
[1777611061041,48.92,77033.54,0.0,0.99292,1e-05,1.40431]
[1777611066083,48.92,77037.88,0.0,0.99294,1e-05,1.40011]
[1777611071110,48.92,77037.84,0.0,0.99294,1e-05,1.40015]
[1777611076146,48.92,77035.91,0.0,0.99293,1e-05,1.40202]
[1777611082188,48.92,77036.25,0.0,0.99294,1e-05,1.40169]
[1777611087223,48.92,77039.78,0.0,0.99296,1e-05,1.39828]
[1777611092259,48.92,77042.46,0.0,0.99298,1e-05,1.39462]
[1777611096287,48.92,77049.44,0.0,0.99301,1e-05,1.38791]
[1777611101326,48.92,77052.54,0.0,0.99303,1e-05,1.38494]
[1777611106360,48.92,77054.2,0.0,0.99304,1e-05,1.38335]
[1777611111395,48.92,77054.98,0.0,0.99305,1e-05,1.38261]
[1777611118445,48.92,77054.61,0.0,0.99304,1e-05,1.38296]
[1777611123480,48.92,77057.35,0.0,0.99306,1e-05,1.38034]
[1777611126044,48.92,77063.63,0.0,0.99309,1e-05,1.37436]
[1777611127509,48.92,77065.67,0.0,0.9931,1e-05,1.37242]
[1777611133551,48.92,77064.26,0.0,0.9931,1e-05,1.37376]
[1777611138585,48.92,77060.28,0.0,0.99308,1e-05,1.37755]
[1777611143619,48.92,77060.44,0.0,0.99308,1e-05,1.3774]
[1777611148655,48.92,77060.78,0.0,0.99308,1e-05,1.37707]
[1777611153689,48.92,77061.22,0.0,0.99309,1e-05,1.37559]
[1777611158724,48.92,77061.49,0.0,0.99309,1e-05,1.37534]
[1777611163760,48.92,77062.23,0.0,0.99309,1e-05,1.37463]
[1777611168795,48.92,77072.12,0.0,0.99315,1e-05,1.36525]
[1777611169802,48.92,77080.05,0.0,0.99319,1e-05,1.35776]
[1777611170813,48.92,77080.27,0.0,0.99319,1e-05,1.35756]
[1777611175846,48.92,77080.12,0.0,0.99319,1e-05,1.3577]
[1777611181888,48.92,77079.75,0.0,0.99319,1e-05,1.35805]
[1777611186922,48.92,77078.71,0.0,0.99318,1e-05,1.35903]
[1777611191958,48.92,77079.06,0.0,0.99318,1e-05,1.3587]
[1777611193971,48.92,77082.98,0.0,0.9932,1e-05,1.35501]
[1777611199007,48.92,77081.72,0.0,0.9932,1e-05,1.35619]
[1777611203035,48.92,77076.63,0.0,0.99317,1e-05,1.36099]
[1777611207063,48.92,77072.89,0.0,0.99315,1e-05,1.36452]
[1777611212098,48.92,77073.02,0.0,0.99316,1e-05,1.36334]
[1777611216125,48.92,77078.42,0.0,0.99318,1e-05,1.35825]
[1777611221161,48.92,77078.33,0.0,0.99318,1e-05,1.35833]
[1777611226196,48.92,77078.93,0.0,0.99319,1e-05,1.35777]
[1777611231231,48.92,77078.09,0.0,0.99318,1e-05,1.35856]
[1777611236265,48.92,77077.6,0.0,0.99318,1e-05,1.35902]
[1777611241300,48.92,77077.62,0.0,0.99318,1e-05,1.359]
[1777611246887,48.92,77078.94,0.0,0.99319,1e-05,1.35776]
[1777611252378,48.92,77078.24,0.0,0.99318,1e-05,1.35842]
[1777611258419,48.92,77078.39,0.0,0.99318,1e-05,1.35828]
[1777611263454,48.92,77076.67,0.0,0.99318,1e-05,1.3599]
[1777611268489,48.92,77077.12,0.0,0.99318,1e-05,1.35947]
[1777611273524,48.92,77076.7,0.0,0.99318,1e-05,1.35882]
[1777611278559,48.92,77076.99,0.0,0.99318,1e-05,1.35854]
[1777611283595,48.92,77076.54,0.0,0.99318,1e-05,1.35897]
[1777611290643,48.92,77076.58,0.0,0.99318,1e-05,1.35893]
[1777611294672,48.92,77049.21,0.0,0.99303,1e-05,1.38494]
[1777611295679,48.92,77031.15,0.0,0.99293,1e-05,1.40233]
[1777611297263,48.92,77016.61,0.0,0.99285,1e-05,1.41646]
[1777611297693,48.92,77016.61,0.0,0.99285,1e-05,1.41646]
[1777611302728,48.92,77027.15,0.0,0.99291,1e-05,1.4062]
[1777611303734,48.92,77027.74,0.0,0.99291,1e-05,1.40563]
[1777611308770,48.92,77028.97,0.0,0.99292,1e-05,1.40444]
[1777611313805,48.92,77030.78,0.0,0.99293,1e-05,1.40268]
[1777611317403,48.92,77025.17,0.0,0.99289,1e-05,1.40812]
[1777611318839,48.92,77016.38,0.0,0.99284,1e-05,1.41668]
[1777611319846,48.92,77017.52,0.0,0.99285,1e-05,1.41557]
[1777611324882,48.92,77017.93,0.0,0.99285,1e-05,1.41517]
[1777611329917,48.92,77018.15,0.0,0.99285,1e-05,1.41496]
[1777611333945,48.92,77006.33,0.0,0.99279,1e-05,1.42544]
[1777611334953,48.92,77005.49,0.0,0.99279,1e-05,1.42626]
[1777611340995,48.92,77004.19,0.0,0.99278,1e-05,1.42754]
[1777611346030,48.92,77002.77,0.0,0.99277,1e-05,1.42894]
[1777611351065,48.92,77002.28,0.0,0.99277,1e-05,1.42942]
[1777611356100,48.92,77002.06,0.0,0.99277,1e-05,1.42963]
[1777611362142,48.92,76999.9,0.0,0.99276,1e-05,1.43176]
[1777611364157,48.92,77005.28,0.0,0.99279,1e-05,1.42647]
[1777611369191,48.92,77003.41,0.0,0.99278,1e-05,1.42831]
[1777611374226,48.92,77004.95,0.0,0.99278,1e-05,1.42679]
[1777611378255,48.92,77008.1,0.0,0.9928,1e-05,1.4237]
[1777611383296,48.92,77007.74,0.0,0.9928,1e-05,1.42405]
[1777611388327,48.92,77009.15,0.0,0.99281,1e-05,1.42267]
[1777611393361,48.92,77009.61,0.0,0.99282,1e-05,1.42114]
[1777611398396,48.92,77009.85,0.0,0.99282,1e-05,1.4209]
[1777611403431,48.92,77009.29,0.0,0.99281,1e-05,1.42145]
[1777611409473,48.92,77011.04,0.0,0.99282,1e-05,1.41974]
[1777611415515,48.92,77013.95,0.0,0.99284,1e-05,1.41689]
[1777611420550,48.92,77014.63,0.0,0.99285,1e-05,1.41623]
[1777611425585,48.92,77016.69,0.0,0.99286,1e-05,1.41422]
[1777611430620,48.92,77016.93,0.0,0.99286,1e-05,1.41398]
[1777611435655,48.92,77015.5,0.0,0.99285,1e-05,1.41538]
[1777611441696,48.92,77019.26,0.0,0.99287,1e-05,1.41171]
[1777611446735,48.92,77020.21,0.0,0.99288,1e-05,1.41079]
[1777611453782,48.92,77019.29,0.0,0.99288,1e-05,1.4106]
[1777611458399,48.92,77030.08,0.0,0.99294,1e-05,1.40014]
[1777611458819,48.92,77030.08,0.0,0.99294,1e-05,1.40014]
[1777611462845,48.92,77033.44,0.0,0.99296,1e-05,1.39689]
[1777611468468,48.92,77033.64,0.0,0.99296,1e-05,1.3967]
[1777611473923,48.92,77033.0,0.0,0.99295,1e-05,1.39731]
[1777611478958,48.92,77031.99,0.0,0.99295,1e-05,1.39829]
[1777611483993,48.92,77031.6,0.0,0.99295,1e-05,1.39867]
[1777611489031,48.92,77029.12,0.0,0.99293,1e-05,1.40106]
[1777611494065,48.92,77030.04,0.0,0.99294,1e-05,1.40017]
[1777611499100,48.92,77030.07,0.0,0.99294,1e-05,1.40015]
[1777611504134,48.92,77030.25,0.0,0.99294,1e-05,1.39997]
[1777611510177,48.92,77029.66,0.0,0.99294,1e-05,1.40054]
[1777611515213,48.92,77030.22,0.0,0.99294,1e-05,1.39893]
[1777611520247,48.92,77025.9,0.0,0.99292,1e-05,1.40311]
[1777611521254,48.92,77017.86,0.0,0.99287,1e-05,1.41091]
[1777611522262,48.92,77016.71,0.0,0.99287,1e-05,1.41203]
[1777611527297,48.92,77016.89,0.0,0.99287,1e-05,1.41186]
[1777611532333,48.92,77015.4,0.0,0.99286,1e-05,1.41331]
[1777611537366,48.92,77012.75,0.0,0.99284,1e-05,1.4159]
[1777611540387,48.92,77007.38,0.0,0.99281,1e-05,1.42115]
[1777611543408,48.92,77014.87,0.0,0.99286,1e-05,1.41383]
[1777611548445,48.92,77018.09,0.0,0.99288,1e-05,1.41069]
[1777611553478,48.92,77016.72,0.0,0.99287,1e-05,1.41202]
[1777611558513,48.92,77020.34,0.0,0.99289,1e-05,1.4085]
[1777611563548,48.92,77020.91,0.0,0.99289,1e-05,1.40795]
[1777611568585,48.92,77019.64,0.0,0.99288,1e-05,1.40918]
[1777611573619,48.92,77020.26,0.0,0.99289,1e-05,1.4075]
[1777611578654,48.92,77020.36,0.0,0.99289,1e-05,1.4074]
[1777611584697,48.92,77020.54,0.0,0.99289,1e-05,1.40723]
[1777611589732,48.92,77012.52,0.0,0.99285,1e-05,1.41504]
[1777611594766,48.92,77013.0,0.0,0.99285,1e-05,1.41457]
[1777611599804,48.92,77014.71,0.0,0.99286,1e-05,1.4129]
[1777611604838,48.92,77017.27,0.0,0.99288,1e-05,1.41041]
[1777611609871,48.92,77017.0,0.0,0.99287,1e-05,1.41067]
[1777611614907,48.92,77015.04,0.0,0.99286,1e-05,1.41258]
[1777611619942,48.92,77015.68,0.0,0.99287,1e-05,1.41196]
[1777611624976,48.92,77016.1,0.0,0.99287,1e-05,1.41155]
[1777611630011,48.92,77017.5,0.0,0.99288,1e-05,1.41018]
[1777611635047,48.92,77020.98,0.0,0.9929,1e-05,1.40572]
[1777611640082,48.92,77021.45,0.0,0.9929,1e-05,1.40527]
[1777611645119,48.92,77022.36,0.0,0.99291,1e-05,1.40438]
[1777611650154,48.92,77021.2,0.0,0.9929,1e-05,1.40551]
[1777611655188,48.92,77018.6,0.0,0.99289,1e-05,1.40803]
[1777611660225,48.92,77017.25,0.0,0.99288,1e-05,1.40935]
[1777611665257,48.92,77017.28,0.0,0.99288,1e-05,1.40932]
[1777611671300,48.92,77017.11,0.0,0.99288,1e-05,1.40948]
[1777611677342,48.92,77017.73,0.0,0.99288,1e-05,1.40888]
[1777611682377,48.92,77023.17,0.0,0.99291,1e-05,1.4036]
[1777611687412,48.92,77025.21,0.0,0.99293,1e-05,1.40162]
[1777611692448,48.92,77024.54,0.0,0.99293,1e-05,1.40119]
[1777611697483,48.92,77023.35,0.0,0.99292,1e-05,1.40235]
[1777611702517,48.92,77021.66,0.0,0.99291,1e-05,1.40398]
[1777611708561,48.92,77023.23,0.0,0.99292,1e-05,1.40246]
[1777611711583,48.92,77015.13,0.0,0.99287,1e-05,1.41033]
[1777611716616,48.92,77015.01,0.0,0.99287,1e-05,1.41045]
[1777611721651,48.92,77018.25,0.0,0.99289,1e-05,1.40729]
[1777611726686,48.92,77019.61,0.0,0.9929,1e-05,1.40597]
[1777611729706,48.92,77025.5,0.0,0.99293,1e-05,1.40027]
[1777611734741,48.92,77019.39,0.0,0.9929,1e-05,1.40619]
[1777611736756,48.92,77017.17,0.0,0.99289,1e-05,1.40834]
[1777611741792,48.92,77017.52,0.0,0.99289,1e-05,1.408]
[1777611746825,48.92,77019.17,0.0,0.9929,1e-05,1.4064]
[1777611751861,48.92,77019.13,0.0,0.9929,1e-05,1.40536]
[1777611757902,48.92,77019.13,0.0,0.9929,1e-05,1.40536]
[1777611762938,48.92,77021.67,0.0,0.99292,1e-05,1.4029]
[1777611767974,48.92,77017.07,0.0,0.99289,1e-05,1.40736]
[1777611773007,48.92,77016.33,0.0,0.99289,1e-05,1.40808]
[1777611778043,48.92,77017.01,0.0,0.99289,1e-05,1.40742]
[1777611783077,48.92,77017.96,0.0,0.9929,1e-05,1.4065]
[1777611788113,48.92,77021.38,0.0,0.99292,1e-05,1.40318]
[1777611794156,48.92,77020.18,0.0,0.99291,1e-05,1.40434]
[1777611799190,48.92,77022.66,0.0,0.99292,1e-05,1.40194]
[1777611804224,48.92,77018.77,0.0,0.9929,1e-05,1.40571]
[1777611807246,48.92,77025.88,0.0,0.99294,1e-05,1.39882]
[1777611809260,48.92,77026.7,0.0,0.99295,1e-05,1.39803]
[1777611810857,48.92,77031.95,0.0,0.99297,1e-05,1.39296]
[1777611812281,48.92,77034.22,0.0,0.99299,1e-05,1.38971]
[1777611816308,48.92,77037.66,0.0,0.99301,1e-05,1.3864]
[1777611821344,48.92,77039.03,0.0,0.99302,1e-05,1.38509]
[1777611828393,48.92,77040.37,0.0,0.99303,1e-05,1.38381]
[1777611832420,48.92,77045.39,0.0,0.99305,1e-05,1.379]
[1777611837455,48.92,77051.9,0.0,0.99309,1e-05,1.3728]
[1777611842490,48.92,77055.52,0.0,0.99311,1e-05,1.36936]
[1777611843498,48.92,77061.55,0.0,0.99314,1e-05,1.36364]
[1777611844504,48.92,77062.73,0.0,0.99315,1e-05,1.36252]
[1777611849542,48.92,77066.05,0.0,0.99317,1e-05,1.35939]
[1777611851556,48.92,77060.64,0.0,0.99314,1e-05,1.3645]
[1777611852566,48.92,77052.53,0.0,0.99309,1e-05,1.3722]
[1777611853571,48.92,77046.96,0.0,0.99306,1e-05,1.3775]
[1777611858605,48.92,77045.72,0.0,0.99306,1e-05,1.37869]
[1777611863640,48.92,77042.26,0.0,0.99304,1e-05,1.382]
[1777611868677,48.92,77044.87,0.0,0.99305,1e-05,1.3795]
[1777611873711,48.92,77047.89,0.0,0.99307,1e-05,1.37555]
[1777611876731,48.92,77055.93,0.0,0.99312,1e-05,1.36791]
[1777611877739,48.92,77061.56,0.0,0.99315,1e-05,1.36257]
[1777611880763,48.92,77062.04,0.0,0.99315,1e-05,1.36212]
[1777611883782,48.92,77067.1,0.0,0.99318,1e-05,1.35734]
[1777611888818,48.92,77068.44,0.0,0.99319,1e-05,1.35608]
[1777611890838,48.92,77080.87,0.0,0.99325,1e-05,1.34442]
[1777611891845,48.92,77096.42,0.0,0.99334,1e-05,1.32994]
[1777611896879,48.92,77099.73,0.0,0.99336,1e-05,1.32688]
[1777611898894,48.92,77093.95,0.0,0.99332,1e-05,1.33223]
[1777611903929,48.92,77090.47,0.0,0.99331,1e-05,1.33547]
[1777611908967,48.92,77087.42,0.0,0.99329,1e-05,1.3383]
[1777611913999,48.92,77081.61,0.0,0.99326,1e-05,1.34373]
[1777611919033,48.92,77082.3,0.0,0.99326,1e-05,1.34308]
[1777611924068,48.92,77081.59,0.0,0.99326,1e-05,1.34374]
[1777611929104,48.92,77081.34,0.0,0.99326,1e-05,1.34398]
[1777611934138,48.92,77086.39,0.0,0.99329,1e-05,1.33822]
[1777611939174,48.92,77084.52,0.0,0.99328,1e-05,1.33996]
[1777611942201,48.92,77090.18,0.0,0.99331,1e-05,1.3347]
[1777611944213,48.92,77091.44,0.0,0.99332,1e-05,1.33352]
[1777611948248,48.92,77093.7,0.0,0.99333,1e-05,1.33143]
[1777611950256,48.92,77099.87,0.0,0.99336,1e-05,1.32572]
[1777611952269,48.92,77101.95,0.0,0.99337,1e-05,1.3238]
[1777611954282,48.92,77107.65,0.0,0.9934,1e-05,1.31854]
[1777611956878,48.92,77118.75,0.0,0.99346,1e-05,1.30837]
[1777611957305,48.92,77118.75,0.0,0.99346,1e-05,1.30837]
[1777611962338,48.92,77118.2,0.0,0.99346,1e-05,1.30887]
[1777611967373,48.92,77116.13,0.0,0.99345,1e-05,1.31076]
[1777611968382,48.92,77114.47,0.0,0.99344,1e-05,1.31228]
[1777611973416,48.92,77116.24,0.0,0.99345,1e-05,1.31066]
[1777611978457,48.92,77117.36,0.0,0.99345,1e-05,1.30964]
[1777611983488,48.92,77120.54,0.0,0.99347,1e-05,1.30673]
[1777611988523,48.92,77123.01,0.0,0.99348,1e-05,1.30448]
[1777611993558,48.92,77124.2,0.0,0.99349,1e-05,1.30237]
[1777611998593,48.92,77130.28,0.0,0.99353,1e-05,1.29685]
[1777612003628,48.92,77134.18,0.0,0.99355,1e-05,1.29331]
[1777612008664,48.92,77133.16,0.0,0.99354,1e-05,1.29424]
[1777612013700,48.92,77132.53,0.0,0.99354,1e-05,1.29481]
[1777612016723,48.92,77136.05,0.0,0.99356,1e-05,1.29162]
[1777612021761,48.92,77138.56,0.0,0.99357,1e-05,1.28936]
[1777612026797,48.92,77141.3,0.0,0.99358,1e-05,1.28689]
[1777612031827,48.92,77144.76,0.0,0.9936,1e-05,1.28377]
[1777612036862,48.92,77147.64,0.0,0.99362,1e-05,1.28118]
[1777612041896,48.92,77145.76,0.0,0.99361,1e-05,1.28287]
[1777612046932,48.92,77141.52,0.0,0.99359,1e-05,1.28669]
[1777612051966,48.92,77136.78,0.0,0.99357,1e-05,1.28995]
[1777612057003,48.92,77137.44,0.0,0.99357,1e-05,1.28935]
[1777612062038,48.92,77141.37,0.0,0.99359,1e-05,1.28581]
[1777612065069,48.92,77154.71,0.0,0.99366,1e-05,1.27384]
[1777612066075,48.92,77160.32,0.0,0.99369,1e-05,1.26884]
[1777612071110,48.92,77159.61,0.0,0.99368,1e-05,1.26947]
[1777612076144,48.92,77153.14,0.0,0.99365,1e-05,1.27525]
[1777612077152,48.92,77146.57,0.0,0.99362,1e-05,1.28113]
[1777612078159,48.92,77144.73,0.0,0.99361,1e-05,1.28279]
[1777612080174,48.92,77140.46,0.0,0.99358,1e-05,1.28663]
[1777612085210,48.92,77141.55,0.0,0.99359,1e-05,1.28565]
[1777612090243,48.92,77138.51,0.0,0.99357,1e-05,1.28839]
[1777612095277,48.92,77138.33,0.0,0.99357,1e-05,1.28855]
[1777612100314,48.92,77136.32,0.0,0.99356,1e-05,1.29036]
[1777612105348,48.92,77139.49,0.0,0.99358,1e-05,1.2875]
[1777612107362,48.92,77145.17,0.0,0.99361,1e-05,1.28239]
[1777612112397,48.92,77148.29,0.0,0.99363,1e-05,1.27858]
[1777612118011,48.92,77150.37,0.0,0.99364,1e-05,1.27672]
[1777612123478,48.92,77148.77,0.0,0.99363,1e-05,1.27815]
[1777612128511,48.92,77151.03,0.0,0.99364,1e-05,1.27613]
[1777612133548,48.92,77152.52,0.0,0.99365,1e-05,1.27479]
[1777612138582,48.92,77152.16,0.0,0.99365,1e-05,1.27512]
[1777612143618,48.92,77151.89,0.0,0.99365,1e-05,1.27536]
[1777612148654,48.92,77151.72,0.0,0.99365,1e-05,1.27551]
[1777612153688,48.92,77152.95,0.0,0.99365,1e-05,1.27441]
[1777612158724,48.92,77156.52,0.0,0.99367,1e-05,1.27122]
[1777612163762,48.92,77155.69,0.0,0.99367,1e-05,1.27196]
[1777612168797,48.92,77156.3,0.0,0.99367,1e-05,1.27142]
[1777612173832,48.92,77155.8,0.0,0.99367,1e-05,1.27086]
[1777612178867,48.92,77154.51,0.0,0.99367,1e-05,1.27201]
[1777612183902,48.92,77151.89,0.0,0.99365,1e-05,1.27435]
[1777612189944,48.92,77152.47,0.0,0.99366,1e-05,1.27383]
[1777612192968,48.92,77147.46,0.0,0.99363,1e-05,1.27831]
[1777612193973,48.92,77139.77,0.0,0.99359,1e-05,1.28522]
[1777612194981,48.92,77132.87,0.0,0.99355,1e-05,1.29145]
[1777612195989,48.92,77134.98,0.0,0.99357,1e-05,1.28954]
[1777612200026,48.92,77129.17,0.0,0.99354,1e-05,1.2948]
[1777612205055,48.92,77131.74,0.0,0.99355,1e-05,1.29247]
[1777612210087,48.92,77127.55,0.0,0.99353,1e-05,1.29627]
[1777612215123,48.92,77126.44,0.0,0.99352,1e-05,1.29727]
[1777612220157,48.92,77125.67,0.0,0.99352,1e-05,1.29797]
[1777612225195,48.92,77125.35,0.0,0.99352,1e-05,1.29826]
[1777612227208,48.92,77119.5,0.0,0.99349,1e-05,1.30358]
[1777612232241,48.92,77121.48,0.0,0.9935,1e-05,1.30076]
[1777612237277,48.92,77124.87,0.0,0.99352,1e-05,1.29768]
[1777612242312,48.92,77120.8,0.0,0.9935,1e-05,1.30138]
[1777612243320,48.92,77114.39,0.0,0.99346,1e-05,1.30722]
[1777612244326,48.92,77113.13,0.0,0.99346,1e-05,1.30837]
[1777612249363,48.92,77114.31,0.0,0.99346,1e-05,1.30729]
[1777612254395,48.92,77113.95,0.0,0.99346,1e-05,1.30762]
[1777612259430,48.92,77113.0,0.0,0.99346,1e-05,1.30849]
[1777612264466,48.92,77112.51,0.0,0.99345,1e-05,1.30894]
[1777612269501,48.92,77119.47,0.0,0.99349,1e-05,1.30259]
[1777612274536,48.92,77124.29,0.0,0.99352,1e-05,1.2982]
[1777612279571,48.92,77124.78,0.0,0.99352,1e-05,1.29776]
[1777612284606,48.92,77122.56,0.0,0.99351,1e-05,1.29978]
[1777612289641,48.92,77122.82,0.0,0.99351,1e-05,1.29954]
[1777612294677,48.92,77123.05,0.0,0.99351,1e-05,1.29831]
[1777612299378,48.92,77130.36,0.0,0.99355,1e-05,1.29168]
[1777612300719,48.92,77130.87,0.0,0.99355,1e-05,1.29122]
[1777612305754,48.92,77131.23,0.0,0.99356,1e-05,1.2909]
[1777612310788,48.92,77131.98,0.0,0.99356,1e-05,1.29022]
[1777612316841,48.92,77135.38,0.0,0.99358,1e-05,1.28715]
[1777612321867,48.92,77132.26,0.0,0.99356,1e-05,1.28997]
[1777612326904,48.92,77130.43,0.0,0.99355,1e-05,1.29162]
[1777612331938,48.92,77128.5,0.0,0.99354,1e-05,1.29337]
[1777612336972,48.92,77126.69,0.0,0.99353,1e-05,1.29501]
[1777612342008,48.92,77126.96,0.0,0.99353,1e-05,1.29476]
[1777612347046,48.92,77125.34,0.0,0.99353,1e-05,1.29623]
[1777612349061,48.92,77120.17,0.0,0.9935,1e-05,1.30093]
[1777612354096,48.92,77121.62,0.0,0.99351,1e-05,1.29859]
[1777612357116,48.92,77127.09,0.0,0.99354,1e-05,1.29362]
[1777612362152,48.92,77129.86,0.0,0.99355,1e-05,1.29112]
[1777612368194,48.92,77129.7,0.0,0.99355,1e-05,1.29126]
[1777612373229,48.92,77128.68,0.0,0.99355,1e-05,1.29219]
[1777612378264,48.92,77127.44,0.0,0.99354,1e-05,1.29331]
[1777612383299,48.92,77125.48,0.0,0.99353,1e-05,1.29508]
[1777612388334,48.92,77124.1,0.0,0.99352,1e-05,1.29633]
[1777612393373,48.92,77123.18,0.0,0.99352,1e-05,1.29717]
[1777612398407,48.92,77122.14,0.0,0.99351,1e-05,1.29811]
[1777612403443,48.92,77119.06,0.0,0.9935,1e-05,1.30091]
[1777612408479,48.92,77119.12,0.0,0.9935,1e-05,1.30086]
[1777612413513,48.92,77119.56,0.0,0.99351,1e-05,1.29944]
[1777612419556,48.92,77119.65,0.0,0.99351,1e-05,1.29936]
[1777612425598,48.92,77121.04,0.0,0.99351,1e-05,1.29809]
[1777612430634,48.92,77120.68,0.0,0.99351,1e-05,1.29842]
[1777612436675,48.92,77120.71,0.0,0.99351,1e-05,1.29839]
[1777612441710,48.92,77122.01,0.0,0.99352,1e-05,1.29721]
[1777612446745,48.92,77123.4,0.0,0.99353,1e-05,1.29595]
[1777612451779,48.92,77123.67,0.0,0.99353,1e-05,1.2957]
[1777612457823,48.92,77123.3,0.0,0.99352,1e-05,1.29604]
[1777612462857,48.92,77122.61,0.0,0.99352,1e-05,1.29667]
[1777612467892,48.92,77122.19,0.0,0.99352,1e-05,1.29705]
[1777612472927,48.92,77121.92,0.0,0.99352,1e-05,1.29627]
[1777612477962,48.92,77120.43,0.0,0.99351,1e-05,1.29762]
[1777612482998,48.92,77120.34,0.0,0.99351,1e-05,1.29771]
[1777612484004,48.92,77112.87,0.0,0.99348,1e-05,1.30451]
[1777612485011,48.92,77107.67,0.0,0.99345,1e-05,1.30926]
[1777612486019,48.92,77107.52,0.0,0.99345,1e-05,1.3094]
[1777612492060,48.92,77105.17,0.0,0.99343,1e-05,1.31155]
[1777612497094,48.92,77102.03,0.0,0.99342,1e-05,1.31443]
[1777612502129,48.92,77097.26,0.0,0.99339,1e-05,1.31881]
[1777612507164,48.92,77098.61,0.0,0.9934,1e-05,1.31757]
[1777612512200,48.92,77103.55,0.0,0.99343,1e-05,1.31303]
[1777612517234,48.92,77103.02,0.0,0.99342,1e-05,1.31352]
[1777612522269,48.92,77104.81,0.0,0.99343,1e-05,1.31188]
[1777612527304,48.92,77109.37,0.0,0.99346,1e-05,1.3077]
[1777612532340,48.92,77111.45,0.0,0.99347,1e-05,1.30478]
[1777612537376,48.92,77112.49,0.0,0.99348,1e-05,1.30383]
[1777612543417,48.92,77111.25,0.0,0.99347,1e-05,1.30496]
[1777612548452,48.92,77108.35,0.0,0.99346,1e-05,1.30761]
[1777612553486,48.92,77107.06,0.0,0.99345,1e-05,1.30879]
[1777612558521,48.92,77106.08,0.0,0.99344,1e-05,1.30968]
[1777612563557,48.92,77106.84,0.0,0.99345,1e-05,1.30899]
[1777612568591,48.92,77106.06,0.0,0.99344,1e-05,1.3097]
[1777612571622,48.92,77099.44,0.0,0.99341,1e-05,1.31578]
[1777612572620,48.92,77095.39,0.0,0.99339,1e-05,1.3195]
[1777612577655,48.92,77094.06,0.0,0.99338,1e-05,1.32073]
[1777612582689,48.92,77094.69,0.0,0.99338,1e-05,1.32015]
[1777612587725,48.92,77094.37,0.0,0.99338,1e-05,1.32044]
[1777612592760,48.92,77093.69,0.0,0.99338,1e-05,1.32004]
[1777612597795,48.92,77094.57,0.0,0.99339,1e-05,1.31922]
[1777612602831,48.92,77090.1,0.0,0.99336,1e-05,1.32335]
[1777612603836,48.92,77086.25,0.0,0.99334,1e-05,1.32691]
[1777612608872,48.92,77084.66,0.0,0.99334,1e-05,1.32838]
[1777612613906,48.92,77084.98,0.0,0.99334,1e-05,1.32808]
[1777612619693,48.92,77082.09,0.0,0.99332,1e-05,1.33076]
[1777612624984,48.92,77085.67,0.0,0.99334,1e-05,1.32745]
[1777612630026,48.92,77084.4,0.0,0.99333,1e-05,1.32862]
[1777612635062,48.92,77084.12,0.0,0.99333,1e-05,1.32888]
[1777612640097,48.92,77083.53,0.0,0.99333,1e-05,1.32943]
[1777612645132,48.92,77081.91,0.0,0.99332,1e-05,1.33093]
[1777612650167,48.92,77082.08,0.0,0.99332,1e-05,1.33077]
[1777612655202,48.92,77085.33,0.0,0.99334,1e-05,1.32672]
[1777612660237,48.92,77088.49,0.0,0.99336,1e-05,1.3238]
[1777612665272,48.92,77092.38,0.0,0.99338,1e-05,1.32021]
[1777612669300,48.92,77085.23,0.0,0.99334,1e-05,1.32681]
[1777612670307,48.92,77081.1,0.0,0.99332,1e-05,1.33064]
[1777612671314,48.92,77075.87,0.0,0.99329,1e-05,1.3355]
[1777612673328,48.92,77075.11,0.0,0.99329,1e-05,1.33621]
[1777612678363,48.92,77070.81,0.0,0.99327,1e-05,1.34022]
[1777612683398,48.92,77070.34,0.0,0.99326,1e-05,1.34066]
[1777612688436,48.92,77070.38,0.0,0.99326,1e-05,1.34062]
[1777612693468,48.92,77069.19,0.0,0.99326,1e-05,1.34174]
[1777612698503,48.92,77068.2,0.0,0.99325,1e-05,1.34266]
[1777612703539,48.92,77068.23,0.0,0.99325,1e-05,1.34263]
[1777612709581,48.92,77069.73,0.0,0.99326,1e-05,1.34123]
[1777612714616,48.92,77069.26,0.0,0.99326,1e-05,1.34062]
[1777612719652,48.92,77070.93,0.0,0.99327,1e-05,1.33907]
[1777612724685,48.92,77071.39,0.0,0.99327,1e-05,1.33864]
[1777612730729,48.92,77072.1,0.0,0.99328,1e-05,1.33797]
[1777612735762,48.92,77072.56,0.0,0.99328,1e-05,1.33754]
[1777612740797,48.92,77072.81,0.0,0.99328,1e-05,1.33731]
[1777612744826,48.92,77064.64,0.0,0.99324,1e-05,1.34495]
[1777612749862,48.92,77067.55,0.0,0.99325,1e-05,1.34222]
[1777612750868,48.92,77061.28,0.0,0.99322,1e-05,1.3481]
[1777612751875,48.92,77060.28,0.0,0.99321,1e-05,1.34904]
[1777612755910,48.92,77054.0,0.0,0.99318,1e-05,1.35494]
[1777612759934,48.92,77052.29,0.0,0.99317,1e-05,1.35656]
[1777612763960,48.92,77048.47,0.0,0.99315,1e-05,1.36017]
[1777612768996,48.92,77045.25,0.0,0.99313,1e-05,1.36321]
[1777612774031,48.92,77040.53,0.0,0.99311,1e-05,1.36663]
[1777612779067,48.92,77036.57,0.0,0.99309,1e-05,1.3704]
[1777612784101,48.92,77035.74,0.0,0.99308,1e-05,1.37119]
[1777612789137,48.92,77041.25,0.0,0.99311,1e-05,1.36595]
[1777612794172,48.92,77037.62,0.0,0.99309,1e-05,1.3694]
[1777612799207,48.92,77035.8,0.0,0.99308,1e-05,1.37113]
[1777612804241,48.92,77033.38,0.0,0.99307,1e-05,1.37343]
[1777612808270,48.92,77039.0,0.0,0.9931,1e-05,1.36808]
[1777612809276,48.92,77044.13,0.0,0.99313,1e-05,1.36322]
[1777612811033,48.92,77044.5,0.0,0.99313,1e-05,1.36286]
[1777612816325,48.92,77040.13,0.0,0.99311,1e-05,1.36701]
[1777612821360,48.92,77042.25,0.0,0.99312,1e-05,1.365]
[1777612827406,48.92,77040.72,0.0,0.99311,1e-05,1.36645]
[1777612832438,48.92,77045.27,0.0,0.99314,1e-05,1.36108]
[1777612836466,48.92,77051.67,0.0,0.99318,1e-05,1.35503]
[1777612838480,48.92,77059.71,0.0,0.99322,1e-05,1.34747]
[1777612843514,48.92,77062.3,0.0,0.99324,1e-05,1.34504]
[1777612848552,48.92,77063.13,0.0,0.99324,1e-05,1.34426]
[1777612853585,48.92,77063.12,0.0,0.99324,1e-05,1.34427]
[1777612858620,48.92,77065.22,0.0,0.99325,1e-05,1.34231]
[1777612863656,48.92,77066.04,0.0,0.99326,1e-05,1.34154]
[1777612868689,48.92,77065.6,0.0,0.99325,1e-05,1.34195]
[1777612873725,48.92,77065.53,0.0,0.99325,1e-05,1.34202]
[1777612878760,48.92,77066.35,0.0,0.99326,1e-05,1.34125]
[1777612883796,48.92,77066.55,0.0,0.99326,1e-05,1.34106]
[1777612888831,48.92,77068.58,0.0,0.99327,1e-05,1.33917]
[1777612890846,48.92,77073.71,0.0,0.9933,1e-05,1.33439]
[1777612895880,48.92,77072.39,0.0,0.99329,1e-05,1.33457]
[1777612900915,48.92,77071.39,0.0,0.99329,1e-05,1.3355]
[1777612905949,48.92,77069.55,0.0,0.99328,1e-05,1.33722]
[1777612910986,48.92,77069.82,0.0,0.99328,1e-05,1.33697]
[1777612916021,48.92,77070.75,0.0,0.99329,1e-05,1.3361]
[1777612921055,48.92,77073.66,0.0,0.9933,1e-05,1.33339]
[1777612923071,48.92,77079.07,0.0,0.99333,1e-05,1.32837]
[1777612926089,48.92,77080.44,0.0,0.99334,1e-05,1.3271]
[1777612931125,48.92,77077.52,0.0,0.99332,1e-05,1.3298]
[1777612936159,48.92,77077.63,0.0,0.99332,1e-05,1.3297]
[1777612941196,48.92,77078.12,0.0,0.99333,1e-05,1.32925]
[1777612946230,48.92,77077.86,0.0,0.99332,1e-05,1.32949]
[1777612951271,48.92,77073.84,0.0,0.99331,1e-05,1.33218]
[1777612953280,48.92,77068.16,0.0,0.99328,1e-05,1.33747]
[1777612958315,48.92,77070.02,0.0,0.99329,1e-05,1.33573]
[1777612965365,48.92,77072.52,0.0,0.9933,1e-05,1.33341]
[1777612970401,48.92,77070.23,0.0,0.99329,1e-05,1.33554]
[1777612974429,48.92,77076.33,0.0,0.99332,1e-05,1.32987]
[1777612975435,48.92,77080.33,0.0,0.99334,1e-05,1.32616]
[1777612982315,48.92,77078.97,0.0,0.99334,1e-05,1.32742]
[1777612992554,48.92,77078.69,0.0,0.99333,1e-05,1.32768]
[1777612995576,48.92,77083.79,0.0,0.99336,1e-05,1.32296]
[1777612999604,48.92,77085.73,0.0,0.99337,1e-05,1.32117]
[1777613004638,48.92,77085.7,0.0,0.99337,1e-05,1.32119]
[1777613009673,48.92,77086.9,0.0,0.99338,1e-05,1.32009]
[1777613014709,48.92,77083.75,0.0,0.99337,1e-05,1.32196]
[1777613019743,48.92,77084.49,0.0,0.99337,1e-05,1.32127]
[1777613024778,48.92,77085.14,0.0,0.99337,1e-05,1.32067]
[1777613029814,48.92,77083.33,0.0,0.99336,1e-05,1.32235]
[1777613034849,48.92,77085.87,0.0,0.99338,1e-05,1.32]
[1777613039884,48.92,77083.09,0.0,0.99336,1e-05,1.32257]
[1777613043912,48.92,77089.12,0.0,0.99339,1e-05,1.31701]
[1777613052974,48.92,77086.66,0.0,0.99338,1e-05,1.31927]
[1777613059017,48.92,77084.45,0.0,0.99337,1e-05,1.32131]
[1777613064054,48.92,77084.16,0.0,0.99337,1e-05,1.32158]
[1777613069089,48.92,77081.52,0.0,0.99335,1e-05,1.32402]
[1777613074123,48.92,77080.13,0.0,0.99335,1e-05,1.32427]
[1777613079159,48.92,77080.42,0.0,0.99335,1e-05,1.324]
[1777613084194,48.92,77080.31,0.0,0.99335,1e-05,1.3241]
[1777613090236,48.92,77080.44,0.0,0.99335,1e-05,1.32398]
[1777613092250,48.92,77074.04,0.0,0.99332,1e-05,1.32991]
[1777613094265,48.92,77071.32,0.0,0.9933,1e-05,1.33244]
[1777613099299,48.92,77072.01,0.0,0.99331,1e-05,1.3318]
[1777613104335,48.92,77068.82,0.0,0.99329,1e-05,1.33476]
[1777613109370,48.92,77069.63,0.0,0.9933,1e-05,1.33401]
[1777613114404,48.92,77069.67,0.0,0.9933,1e-05,1.33397]
[1777613119442,48.92,77071.68,0.0,0.99331,1e-05,1.3321]
[1777613124475,48.92,77070.18,0.0,0.9933,1e-05,1.3335]
[1777613129511,48.92,77070.53,0.0,0.9933,1e-05,1.33317]
[1777613134547,48.92,77070.12,0.0,0.9933,1e-05,1.33251]
[1777613140589,48.92,77071.21,0.0,0.99331,1e-05,1.3315]
[1777613145622,48.92,77074.08,0.0,0.99332,1e-05,1.32883]
[1777613151665,48.92,77073.39,0.0,0.99332,1e-05,1.32947]
[1777613156700,48.92,77073.37,0.0,0.99332,1e-05,1.32949]
[1777613161735,48.92,77072.77,0.0,0.99332,1e-05,1.33005]
[1777613166771,48.92,77074.24,0.0,0.99333,1e-05,1.32868]
[1777613171806,48.92,77079.45,0.0,0.99335,1e-05,1.32386]
[1777613176840,48.92,77078.44,0.0,0.99335,1e-05,1.32479]
[1777613177848,48.92,77084.05,0.0,0.99338,1e-05,1.31961]
[1777613178856,48.92,77085.25,0.0,0.99338,1e-05,1.3185]
[1777613183890,48.92,77082.69,0.0,0.99337,1e-05,1.32086]
[1777613188925,48.92,77081.18,0.0,0.99336,1e-05,1.32226]
[1777613193961,48.92,77080.35,0.0,0.99336,1e-05,1.32199]
[1777613198995,48.92,77081.11,0.0,0.99337,1e-05,1.32128]
[1777613204030,48.92,77077.42,0.0,0.99335,1e-05,1.3247]
[1777613209066,48.92,77075.58,0.0,0.99334,1e-05,1.3264]
[1777613214102,48.92,77075.55,0.0,0.99334,1e-05,1.32643]
[1777613219137,48.92,77077.26,0.0,0.99335,1e-05,1.32484]
[1777613224171,48.92,77076.53,0.0,0.99334,1e-05,1.32552]
[1777613229206,48.92,77078.27,0.0,0.99335,1e-05,1.32391]
[1777613235248,48.92,77078.06,0.0,0.99335,1e-05,1.3241]
[1777613240283,48.92,77080.01,0.0,0.99336,1e-05,1.3223]
[1777613242296,48.92,77087.54,0.0,0.9934,1e-05,1.31536]
[1777613245319,48.92,77092.2,0.0,0.99343,1e-05,1.31108]
[1777613250359,48.92,77091.71,0.0,0.99342,1e-05,1.31153]
[1777613255389,48.92,77095.2,0.0,0.99345,1e-05,1.3073]
[1777613262437,48.92,77093.3,0.0,0.99344,1e-05,1.30904]
[1777613267473,48.92,77088.49,0.0,0.99341,1e-05,1.31345]
[1777613272507,48.92,77087.05,0.0,0.9934,1e-05,1.31478]
[1777613278550,48.92,77086.91,0.0,0.9934,1e-05,1.3149]
[1777613283585,48.92,77084.4,0.0,0.99339,1e-05,1.31721]
[1777613288619,48.92,77084.76,0.0,0.99339,1e-05,1.31688]
[1777613295672,48.92,77084.54,0.0,0.99339,1e-05,1.31709]
[1777613300705,48.92,77086.13,0.0,0.9934,1e-05,1.31562]
[1777613305741,48.92,77083.99,0.0,0.99339,1e-05,1.31759]
[1777613311783,48.92,77082.29,0.0,0.99338,1e-05,1.31812]
[1777613316818,48.92,77082.71,0.0,0.99339,1e-05,1.31774]
[1777613321853,48.92,77083.36,0.0,0.99339,1e-05,1.31714]
[1777613326888,48.92,77082.8,0.0,0.99339,1e-05,1.31765]
[1777613331928,48.92,77082.3,0.0,0.99338,1e-05,1.31811]
[1777613336964,48.92,77076.94,0.0,0.99335,1e-05,1.32306]
[1777613341999,48.92,77077.04,0.0,0.99336,1e-05,1.32297]
[1777613344022,48.92,77069.45,0.0,0.99331,1e-05,1.33]
[1777613349052,48.92,77073.11,0.0,0.99333,1e-05,1.32661]
[1777613354087,48.92,77072.15,0.0,0.99333,1e-05,1.3275]
[1777613360129,48.92,77070.79,0.0,0.99332,1e-05,1.32876]
[1777613365163,48.92,77067.24,0.0,0.9933,1e-05,1.33206]
[1777613370198,48.92,77065.53,0.0,0.99329,1e-05,1.33365]
[1777613375234,48.92,77065.62,0.0,0.9933,1e-05,1.33252]
[1777613380269,48.92,77066.06,0.0,0.9933,1e-05,1.33211]
[1777613385312,48.92,77066.56,0.0,0.9933,1e-05,1.33165]
[1777613387324,48.92,77061.06,0.0,0.99327,1e-05,1.33677]
[1777613392359,48.92,77060.68,0.0,0.99327,1e-05,1.33713]
[1777613397394,48.92,77056.7,0.0,0.99325,1e-05,1.34084]
[1777613402430,48.92,77055.49,0.0,0.99324,1e-05,1.34198]
[1777613406458,48.92,77047.59,0.0,0.9932,1e-05,1.34939]
[1777613407465,48.92,77045.52,0.0,0.99319,1e-05,1.35134]
[1777613413506,48.92,77046.35,0.0,0.99319,1e-05,1.35055]
[1777613418541,48.92,77045.05,0.0,0.99319,1e-05,1.35178]
[1777613424586,48.92,77041.71,0.0,0.99317,1e-05,1.35493]
[1777613429624,48.92,77041.42,0.0,0.99317,1e-05,1.3552]
[1777613434656,48.92,77040.23,0.0,0.99317,1e-05,1.35527]
[1777613439691,48.92,77040.65,0.0,0.99317,1e-05,1.35487]
[1777613444727,48.92,77040.0,0.0,0.99316,1e-05,1.35548]
[1777613449761,48.92,77039.39,0.0,0.99316,1e-05,1.35606]
[1777613454797,48.92,77037.6,0.0,0.99315,1e-05,1.35775]
[1777613459831,48.92,77037.75,0.0,0.99315,1e-05,1.35761]
[1777613464867,48.92,77038.68,0.0,0.99316,1e-05,1.35673]
[1777613469902,48.92,77038.57,0.0,0.99316,1e-05,1.35684]
[1777613474936,48.92,77038.28,0.0,0.99316,1e-05,1.35711]
[1777613475943,48.92,77043.45,0.0,0.99318,1e-05,1.35223]
[1777613478965,48.92,77043.95,0.0,0.99319,1e-05,1.35176]
[1777613484000,48.92,77042.66,0.0,0.99318,1e-05,1.35298]
[1777613489036,48.92,77044.89,0.0,0.99319,1e-05,1.35087]
[1777613494071,48.92,77047.4,0.0,0.99321,1e-05,1.34746]
[1777613499997,48.92,77049.25,0.0,0.99322,1e-05,1.34572]
[1777613506154,48.92,77050.4,0.0,0.99323,1e-05,1.34464]
[1777613511189,48.92,77052.08,0.0,0.99324,1e-05,1.34307]
[1777613517233,48.92,77052.76,0.0,0.99324,1e-05,1.34243]
[1777613522267,48.92,77053.64,0.0,0.99324,1e-05,1.34161]
[1777613527302,48.92,77053.33,0.0,0.99324,1e-05,1.3419]
[1777613533344,48.92,77053.01,0.0,0.99324,1e-05,1.3422]
[1777613537373,48.92,77058.92,0.0,0.99327,1e-05,1.33667]
[1777613542411,48.92,77057.66,0.0,0.99327,1e-05,1.33785]
[1777613547444,48.92,77055.99,0.0,0.99326,1e-05,1.33941]
[1777613552479,48.92,77055.37,0.0,0.99326,1e-05,1.33894]
[1777613558522,48.92,77055.83,0.0,0.99326,1e-05,1.33851]
[1777613563556,48.92,77057.18,0.0,0.99327,1e-05,1.33725]
[1777613568591,48.92,77056.87,0.0,0.99327,1e-05,1.33754]
[1777613575639,48.92,77056.53,0.0,0.99327,1e-05,1.33786]
[1777613581682,48.92,77056.98,0.0,0.99327,1e-05,1.33744]
[1777613587724,48.92,77056.48,0.0,0.99327,1e-05,1.33791]
[1777613592759,48.92,77056.48,0.0,0.99327,1e-05,1.33791]
[1777613598802,48.92,77056.69,0.0,0.99327,1e-05,1.33771]
[1777613603837,48.92,77056.26,0.0,0.99326,1e-05,1.33811]
[1777613606858,48.92,77062.89,0.0,0.9933,1e-05,1.33193]
[1777613611893,48.92,77061.3,0.0,0.9933,1e-05,1.33237]
[1777613613906,48.92,77068.44,0.0,0.99333,1e-05,1.32573]
[1777613618942,48.92,77068.5,0.0,0.99334,1e-05,1.32568]
[1777613623985,48.92,77069.03,0.0,0.99334,1e-05,1.32519]
[1777613629012,48.92,77069.31,0.0,0.99334,1e-05,1.32493]
[1777613631917,48.92,77074.93,0.0,0.99337,1e-05,1.31973]
[1777613639084,48.92,77075.24,0.0,0.99337,1e-05,1.31944]
[1777613644119,48.92,77076.13,0.0,0.99338,1e-05,1.31862]
[1777613649154,48.92,77073.63,0.0,0.99336,1e-05,1.32093]
[1777613657210,48.92,77075.72,0.0,0.99337,1e-05,1.319]
[1777613662245,48.92,77071.56,0.0,0.99335,1e-05,1.32284]
[1777613667280,48.92,77068.78,0.0,0.99334,1e-05,1.32542]
[1777613672314,48.92,77065.54,0.0,0.99332,1e-05,1.32738]
[1777613677354,48.92,77065.04,0.0,0.99332,1e-05,1.32785]
[1777613682389,48.92,77064.74,0.0,0.99332,1e-05,1.32812]
[1777613687425,48.92,77065.88,0.0,0.99333,1e-05,1.32707]
[1777613692459,48.92,77066.76,0.0,0.99333,1e-05,1.32625]
[1777613697495,48.92,77067.66,0.0,0.99334,1e-05,1.32542]
[1777613702531,48.92,77068.28,0.0,0.99334,1e-05,1.32484]
[1777613707565,48.92,77068.62,0.0,0.99334,1e-05,1.32453]
[1777613712599,48.92,77071.56,0.0,0.99336,1e-05,1.32181]
[1777613717635,48.92,77069.48,0.0,0.99335,1e-05,1.32373]
[1777613722670,48.92,77069.83,0.0,0.99335,1e-05,1.32341]
[1777613725691,48.92,77066.18,0.0,0.99333,1e-05,1.32679]
[1777613730726,48.92,77067.08,0.0,0.99333,1e-05,1.32595]
[1777613735761,48.92,77063.01,0.0,0.99332,1e-05,1.32869]
[1777613741803,48.92,77063.27,0.0,0.99332,1e-05,1.32845]
[1777613746838,48.92,77062.35,0.0,0.99331,1e-05,1.3293]
[1777613751881,48.92,77061.69,0.0,0.99331,1e-05,1.32991]
[1777613756910,48.92,77064.41,0.0,0.99332,1e-05,1.32739]
[1777613761946,48.92,77063.81,0.0,0.99332,1e-05,1.32794]
[1777613766979,48.92,77060.19,0.0,0.9933,1e-05,1.33131]
[1777613770001,48.92,77058.92,0.0,0.99329,1e-05,1.33249]
[1777613775041,48.92,77053.9,0.0,0.99327,1e-05,1.33717]
[1777613780073,48.92,77052.95,0.0,0.99326,1e-05,1.33806]
[1777613787122,48.92,77053.46,0.0,0.99326,1e-05,1.33758]
[1777613793047,48.92,77054.69,0.0,0.99328,1e-05,1.33539]
[1777613798198,48.92,77054.94,0.0,0.99328,1e-05,1.33515]
[1777613803233,48.92,77056.22,0.0,0.99328,1e-05,1.33396]
[1777613808271,48.92,77055.31,0.0,0.99328,1e-05,1.33481]
[1777613813325,48.92,77055.78,0.0,0.99328,1e-05,1.33437]
[1777613818360,48.92,77055.81,0.0,0.99328,1e-05,1.33434]
[1777613823395,48.92,77058.79,0.0,0.9933,1e-05,1.33157]
[1777613828429,48.92,77056.66,0.0,0.99329,1e-05,1.33355]
[1777613833464,48.92,77054.95,0.0,0.99328,1e-05,1.33514]
[1777613838500,48.92,77055.39,0.0,0.99328,1e-05,1.33473]
[1777613843538,48.92,77054.57,0.0,0.99328,1e-05,1.3355]
[1777613849578,48.92,77054.7,0.0,0.99328,1e-05,1.33538]
[1777613854612,48.92,77055.44,0.0,0.99329,1e-05,1.33364]
[1777613859647,48.92,77054.88,0.0,0.99328,1e-05,1.33416]
[1777613861661,48.92,77060.22,0.0,0.99331,1e-05,1.32919]
[1777613866695,48.92,77062.79,0.0,0.99332,1e-05,1.32681]
[1777613871731,48.92,77065.49,0.0,0.99334,1e-05,1.3243]
[1777613878780,48.92,77066.31,0.0,0.99334,1e-05,1.32354]
[1777613885829,48.92,77068.26,0.0,0.99335,1e-05,1.32174]
[1777613890863,48.92,77070.99,0.0,0.99337,1e-05,1.31922]
[1777613895899,48.92,77072.52,0.0,0.99338,1e-05,1.3178]
[1777613900934,48.92,77071.16,0.0,0.99337,1e-05,1.31906]
[1777613905968,48.92,77071.28,0.0,0.99337,1e-05,1.31895]
[1777613911003,48.92,77069.36,0.0,0.99336,1e-05,1.31968]
[1777613916039,48.92,77066.39,0.0,0.99335,1e-05,1.32243]
[1777613921076,48.92,77065.2,0.0,0.99334,1e-05,1.32353]
[1777613925103,48.92,77056.83,0.0,0.9933,1e-05,1.3313]
[1777613926117,48.92,77052.84,0.0,0.99328,1e-05,1.33502]
[1777613929134,48.92,77050.95,0.0,0.99327,1e-05,1.33678]
[1777613934169,48.92,77051.45,0.0,0.99327,1e-05,1.33632]
[1777613939203,48.92,77049.71,0.0,0.99326,1e-05,1.33794]
[1777613942224,48.92,77044.7,0.0,0.99323,1e-05,1.34263]
[1777613944239,48.92,77041.34,0.0,0.99321,1e-05,1.34578]
[1777613949274,48.92,77039.67,0.0,0.9932,1e-05,1.34735]
[1777613954309,48.92,77036.12,0.0,0.99318,1e-05,1.35069]
[1777613959346,48.92,77036.63,0.0,0.99319,1e-05,1.35021]
[1777613964382,48.92,77035.64,0.0,0.99318,1e-05,1.35115]
[1777613967403,48.92,77040.74,0.0,0.99321,1e-05,1.34635]
[1777613969417,48.92,77042.68,0.0,0.99322,1e-05,1.34453]
[1777613974309,48.92,77051.37,0.0,0.99327,1e-05,1.33534]
[1777613976466,48.92,77054.74,0.0,0.99329,1e-05,1.3322]
[1777613981500,48.92,77062.13,0.0,0.99333,1e-05,1.32533]
[1777613983515,48.92,77067.22,0.0,0.99336,1e-05,1.32062]
[1777613986536,48.92,77070.8,0.0,0.99338,1e-05,1.31732]
[1777613991571,48.92,77077.12,0.0,0.99341,1e-05,1.3115]
[1777613996606,48.92,77076.97,0.0,0.99341,1e-05,1.31164]
[1777614001645,48.92,77078.56,0.0,0.99342,1e-05,1.31018]
[1777614005670,48.92,77073.71,0.0,0.99339,1e-05,1.31463]
[1777614010709,48.92,77076.17,0.0,0.99341,1e-05,1.31237]
[1777614015739,48.92,77081.48,0.0,0.99343,1e-05,1.3075]
[1777614020776,48.92,77081.53,0.0,0.99343,1e-05,1.30745]
[1777614025813,48.92,77084.58,0.0,0.99345,1e-05,1.30466]
[1777614030844,48.92,77088.06,0.0,0.99347,1e-05,1.30148]
[1777614035879,48.92,77090.71,0.0,0.99349,1e-05,1.29803]
[1777614040914,48.92,77094.3,0.0,0.99351,1e-05,1.29477]
[1777614045949,48.92,77095.83,0.0,0.99352,1e-05,1.29338]
[1777614050985,48.92,77097.21,0.0,0.99352,1e-05,1.29212]
[1777614056019,48.92,77102.14,0.0,0.99355,1e-05,1.28766]
[1777614061056,48.92,77098.87,0.0,0.99353,1e-05,1.29062]
[1777614067097,48.92,77100.17,0.0,0.99354,1e-05,1.28944]
[1777614072132,48.92,77100.21,0.0,0.99354,1e-05,1.2894]
[1777614077166,48.92,77096.11,0.0,0.99352,1e-05,1.29312]
[1777614082202,48.92,77092.99,0.0,0.9935,1e-05,1.29596]
[1777614087237,48.92,77094.15,0.0,0.99351,1e-05,1.2949]
[1777614090259,48.92,77089.18,0.0,0.99348,1e-05,1.29943]
[1777614095293,48.92,77090.66,0.0,0.99349,1e-05,1.29705]
[1777614100328,48.92,77092.02,0.0,0.9935,1e-05,1.29581]
[1777614105362,48.92,77091.82,0.0,0.9935,1e-05,1.296]
[1777614110405,48.92,77089.46,0.0,0.99349,1e-05,1.29814]
[1777614115435,48.92,77085.24,0.0,0.99346,1e-05,1.30199]
[1777614121477,48.92,77080.54,0.0,0.99344,1e-05,1.30629]
[1777614126511,48.92,77081.87,0.0,0.99345,1e-05,1.30508]
[1777614131549,48.92,77081.6,0.0,0.99345,1e-05,1.30532]
[1777614136583,48.92,77080.01,0.0,0.99344,1e-05,1.30678]
[1777614141619,48.92,77078.52,0.0,0.99343,1e-05,1.30815]
[1777614145527,48.92,77072.78,0.0,0.9934,1e-05,1.31342]
[1777614150682,48.92,77066.46,0.0,0.99336,1e-05,1.31925]
[1777614151690,48.92,77064.02,0.0,0.99336,1e-05,1.32046]
[1777614156724,48.92,77064.78,0.0,0.99336,1e-05,1.31976]
[1777614161786,48.92,77065.78,0.0,0.99337,1e-05,1.31884]
[1777614162768,48.92,77081.76,0.0,0.99345,1e-05,1.30415]
[1777614163774,48.92,77097.81,0.0,0.99354,1e-05,1.28953]
[1777614164781,48.92,77097.0,0.0,0.99353,1e-05,1.29027]
[1777614169819,48.92,77095.18,0.0,0.99352,1e-05,1.29192]
[1777614174852,48.92,77089.14,0.0,0.99349,1e-05,1.29741]
[1777614179886,48.92,77086.66,0.0,0.99348,1e-05,1.29967]
[1777614184922,48.92,77086.9,0.0,0.99348,1e-05,1.29945]
[1777614189957,48.92,77086.0,0.0,0.99347,1e-05,1.30027]
[1777614194992,48.92,77085.77,0.0,0.99347,1e-05,1.30048]
[1777614203047,48.92,77085.22,0.0,0.99347,1e-05,1.30098]
[1777614209090,48.92,77083.03,0.0,0.99346,1e-05,1.30298]
[1777614214126,48.92,77081.04,0.0,0.99345,1e-05,1.30377]
[1777614219160,48.92,77083.21,0.0,0.99346,1e-05,1.30179]
[1777614224195,48.92,77079.95,0.0,0.99345,1e-05,1.30477]
[1777614229229,48.92,77079.26,0.0,0.99344,1e-05,1.3054]
[1777614234264,48.92,77078.96,0.0,0.99344,1e-05,1.30568]
[1777614240307,48.92,77079.58,0.0,0.99344,1e-05,1.30511]
[1777614245341,48.92,77081.29,0.0,0.99345,1e-05,1.30355]
[1777614250378,48.92,77083.82,0.0,0.99347,1e-05,1.30123]
[1777614254405,48.92,77086.45,0.0,0.99348,1e-05,1.29883]
[1777614260447,48.92,77086.86,0.0,0.99348,1e-05,1.29846]
[1777614265482,48.92,77081.58,0.0,0.99346,1e-05,1.30328]
[1777614270525,48.92,77081.22,0.0,0.99345,1e-05,1.30361]
[1777614275560,48.92,77080.79,0.0,0.99346,1e-05,1.30297]
[1777614280596,48.92,77080.77,0.0,0.99346,1e-05,1.30299]
[1777614285631,48.92,77080.35,0.0,0.99345,1e-05,1.30337]
[1777614290673,48.92,77080.87,0.0,0.99346,1e-05,1.3029]
[1777614296603,48.92,77080.7,0.0,0.99346,1e-05,1.30305]
[1777614302758,48.92,77080.03,0.0,0.99345,1e-05,1.30367]
[1777614308803,48.92,77079.45,0.0,0.99345,1e-05,1.3042]
[1777614313835,48.92,77076.43,0.0,0.99343,1e-05,1.30696]
[1777614321892,48.92,77077.37,0.0,0.99344,1e-05,1.3061]
[1777614326926,48.92,77075.37,0.0,0.99343,1e-05,1.30794]
[1777614331961,48.92,77074.91,0.0,0.99343,1e-05,1.30733]
[1777614336995,48.92,77071.44,0.0,0.99341,1e-05,1.31051]
[1777614345056,48.92,77071.57,0.0,0.99341,1e-05,1.31039]
[1777614350089,48.92,77071.92,0.0,0.99341,1e-05,1.31007]
[1777614352103,48.92,77074.8,0.0,0.99343,1e-05,1.30743]
[1777614357137,48.92,77074.75,0.0,0.99343,1e-05,1.30747]
[1777614362173,48.92,77076.7,0.0,0.99344,1e-05,1.30568]
[1777614367207,48.92,77079.33,0.0,0.99345,1e-05,1.30328]
[1777614373249,48.92,77078.98,0.0,0.99345,1e-05,1.3036]
[1777614378284,48.92,77080.39,0.0,0.99346,1e-05,1.30231]
[1777614383319,48.92,77079.9,0.0,0.99346,1e-05,1.30276]
[1777614388355,48.92,77079.36,0.0,0.99345,1e-05,1.30325]
[1777614393390,48.92,77080.22,0.0,0.99346,1e-05,1.30143]
[1777614398424,48.92,77080.89,0.0,0.99347,1e-05,1.30082]
[1777614402458,48.92,77086.17,0.0,0.99349,1e-05,1.29601]
[1777614404471,48.92,77088.32,0.0,0.99351,1e-05,1.29405]
[1777614409510,48.92,77088.61,0.0,0.99351,1e-05,1.29379]
[1777614414545,48.92,77087.12,0.0,0.9935,1e-05,1.29514]
[1777614419578,48.92,77088.48,0.0,0.99351,1e-05,1.29391]
[1777614424614,48.92,77089.64,0.0,0.99351,1e-05,1.29285]
[1777614429648,48.92,77094.49,0.0,0.99354,1e-05,1.28845]
[1777614430656,48.92,77101.64,0.0,0.99358,1e-05,1.28199]
[1777614431663,48.92,77104.67,0.0,0.99359,1e-05,1.27926]
[1777614434684,48.92,77108.04,0.0,0.99361,1e-05,1.27623]
[1777614441732,48.92,77112.81,0.0,0.99363,1e-05,1.27195]
[1777614446767,48.92,77118.67,0.0,0.99366,1e-05,1.2667]
[1777614449790,48.92,77123.67,0.0,0.99369,1e-05,1.26225]
[1777614454825,48.92,77126.7,0.0,0.99371,1e-05,1.25855]
[1777614457857,48.92,77132.34,0.0,0.99374,1e-05,1.25355]
[1777614458856,48.92,77139.09,0.0,0.99377,1e-05,1.24758]
[1777614459860,48.92,77141.37,0.0,0.99378,1e-05,1.24558]
[1777614461873,48.92,77147.53,0.0,0.99382,1e-05,1.24016]
[1777614463887,48.92,77151.29,0.0,0.99383,1e-05,1.23687]
[1777614469929,48.92,77152.93,0.0,0.99384,1e-05,1.23544]
[1777614471945,48.92,77148.86,0.0,0.99382,1e-05,1.239]
[1777614477878,48.92,77149.42,0.0,0.99382,1e-05,1.23851]
[1777614480006,48.92,77143.37,0.0,0.99379,1e-05,1.24382]
[1777614481007,48.92,77139.55,0.0,0.99377,1e-05,1.24718]
[1777614486045,48.92,77134.41,0.0,0.99375,1e-05,1.25171]
[1777614491078,48.92,77133.73,0.0,0.99375,1e-05,1.25232]
[1777614496113,48.92,77133.33,0.0,0.99374,1e-05,1.25267]
[1777614504169,48.92,77132.07,0.0,0.99374,1e-05,1.25378]
[1777614509205,48.92,77130.94,0.0,0.99373,1e-05,1.25479]
[1777614514239,48.92,77129.9,0.0,0.99373,1e-05,1.2547]
[1777614519274,48.92,77128.65,0.0,0.99372,1e-05,1.25581]
[1777614524310,48.92,77129.97,0.0,0.99373,1e-05,1.25464]
[1777614529345,48.92,77131.12,0.0,0.99374,1e-05,1.25362]
[1777614535386,48.92,77132.38,0.0,0.99374,1e-05,1.25251]
[1777614540422,48.92,77134.86,0.0,0.99376,1e-05,1.25032]
[1777614543443,48.92,77143.18,0.0,0.9938,1e-05,1.24299]
[1777614545457,48.92,77149.34,0.0,0.99383,1e-05,1.23758]
[1777614551500,48.92,77148.73,0.0,0.99383,1e-05,1.23812]
[1777614554520,48.92,77142.07,0.0,0.99379,1e-05,1.24396]
[1777614555527,48.92,77137.07,0.0,0.99377,1e-05,1.24837]
[1777614557541,48.92,77133.42,0.0,0.99375,1e-05,1.25159]
[1777614562576,48.92,77132.73,0.0,0.99375,1e-05,1.2522]
[1777614567611,48.92,77127.89,0.0,0.99372,1e-05,1.25648]
[1777614572647,48.92,77128.13,0.0,0.99373,1e-05,1.25527]
[1777614577684,48.92,77126.67,0.0,0.99372,1e-05,1.25656]
[1777614581710,48.92,77133.18,0.0,0.99375,1e-05,1.2508]
[1777614586749,48.92,77133.91,0.0,0.99376,1e-05,1.25015]
[1777614591780,48.92,77131.98,0.0,0.99375,1e-05,1.25186]
[1777614596822,48.92,77129.78,0.0,0.99373,1e-05,1.25381]
[1777614601852,48.92,77129.89,0.0,0.99374,1e-05,1.25371]
[1777614606887,48.92,77130.04,0.0,0.99374,1e-05,1.25358]
[1777614611922,48.92,77130.17,0.0,0.99374,1e-05,1.25346]
[1777614616958,48.92,77132.53,0.0,0.99375,1e-05,1.25137]
[1777614621992,48.92,77132.63,0.0,0.99375,1e-05,1.25128]
[1777614627031,48.92,77131.98,0.0,0.99375,1e-05,1.25186]
[1777614632061,48.92,77131.95,0.0,0.99375,1e-05,1.25088]
[1777614637097,48.92,77132.28,0.0,0.99375,1e-05,1.25059]
[1777614642132,48.92,77132.54,0.0,0.99375,1e-05,1.25036]
[1777614647167,48.92,77131.78,0.0,0.99375,1e-05,1.25103]
[1777614652202,48.92,77137.11,0.0,0.99378,1e-05,1.24633]
[1777614657238,48.92,77140.59,0.0,0.99379,1e-05,1.24327]
[1777614662273,48.92,77142.05,0.0,0.9938,1e-05,1.24199]
[1777614663280,48.92,77135.79,0.0,0.99377,1e-05,1.24749]
[1777614664287,48.92,77130.95,0.0,0.99375,1e-05,1.25177]
[1777614666301,48.92,77122.45,0.0,0.9937,1e-05,1.2593]
[1777614671337,48.92,77121.82,0.0,0.9937,1e-05,1.25986]
[1777614676373,48.92,77119.17,0.0,0.99369,1e-05,1.26222]
[1777614681408,48.92,77112.35,0.0,0.99365,1e-05,1.26831]
[1777614686443,48.92,77111.86,0.0,0.99365,1e-05,1.26875]
[1777614691477,48.92,77109.97,0.0,0.99364,1e-05,1.26942]
[1777614696513,48.92,77108.36,0.0,0.99363,1e-05,1.27087]
[1777614703561,48.92,77103.66,0.0,0.99361,1e-05,1.27508]
[1777614708596,48.92,77102.58,0.0,0.99361,1e-05,1.27605]
[1777614713631,48.92,77101.82,0.0,0.9936,1e-05,1.27674]
[1777614718668,48.92,77101.0,0.0,0.9936,1e-05,1.27747]
[1777614723701,48.92,77100.71,0.0,0.9936,1e-05,1.27774]
[1777614728736,48.92,77100.97,0.0,0.9936,1e-05,1.2775]
[1777614736793,48.92,77099.31,0.0,0.99359,1e-05,1.279]
[1777614741828,48.92,77098.68,0.0,0.99358,1e-05,1.27956]
[1777614746863,48.92,77098.51,0.0,0.99358,1e-05,1.27972]
[1777614751898,48.92,77096.65,0.0,0.99358,1e-05,1.28037]
[1777614756933,48.92,77097.19,0.0,0.99358,1e-05,1.27989]
[1777614765995,48.92,77097.17,0.0,0.99358,1e-05,1.27991]
[1777614772038,48.92,77096.6,0.0,0.99358,1e-05,1.28042]
[1777614777073,48.92,77098.3,0.0,0.99359,1e-05,1.27889]
[1777614783115,48.92,77098.12,0.0,0.99359,1e-05,1.27905]
[1777614788149,48.92,77095.86,0.0,0.99358,1e-05,1.28109]
[1777614790164,48.92,77106.86,0.0,0.99363,1e-05,1.2712]
[1777614791171,48.92,77110.66,0.0,0.99365,1e-05,1.2678]
[1777614793185,48.92,77116.63,0.0,0.99368,1e-05,1.26247]
[1777614796207,48.92,77121.92,0.0,0.99371,1e-05,1.25776]
[1777614797213,48.92,77127.17,0.0,0.99374,1e-05,1.25311]
[1777614800130,48.92,77129.38,0.0,0.99375,1e-05,1.25115]
[1777614801241,48.92,77123.34,0.0,0.99372,1e-05,1.2565]
[1777614803255,48.92,77124.26,0.0,0.99372,1e-05,1.25568]
[1777614805269,48.92,77116.31,0.0,0.99368,1e-05,1.26275]
[1777614806276,48.92,77114.77,0.0,0.99367,1e-05,1.26412]
[1777614808290,48.92,77123.43,0.0,0.99372,1e-05,1.25642]
[1777614811312,48.92,77123.33,0.0,0.99372,1e-05,1.2555]
[1777614816347,48.92,77124.24,0.0,0.99373,1e-05,1.2547]
[1777614821383,48.92,77125.3,0.0,0.99373,1e-05,1.25376]
[1777614826418,48.92,77126.31,0.0,0.99374,1e-05,1.25286]
[1777614831453,48.92,77125.84,0.0,0.99373,1e-05,1.25328]
[1777614836491,48.92,77125.93,0.0,0.99373,1e-05,1.2532]
[1777614841524,48.92,77126.64,0.0,0.99374,1e-05,1.25257]
[1777614847565,48.92,77127.62,0.0,0.99374,1e-05,1.25171]
[1777614852600,48.92,77129.23,0.0,0.99375,1e-05,1.25028]
[1777614857634,48.92,77129.24,0.0,0.99375,1e-05,1.25027]
[1777614862670,48.92,77128.37,0.0,0.99375,1e-05,1.25104]
[1777614868712,48.92,77127.56,0.0,0.99374,1e-05,1.25176]
[1777614873747,48.92,77128.8,0.0,0.99375,1e-05,1.24966]
[1777614878781,48.92,77129.13,0.0,0.99376,1e-05,1.24937]
[1777614883819,48.92,77128.49,0.0,0.99375,1e-05,1.24993]
[1777614888852,48.92,77129.7,0.0,0.99376,1e-05,1.24886]
[1777614894894,48.92,77125.11,0.0,0.99374,1e-05,1.25292]
[1777614896907,48.92,77135.44,0.0,0.99379,1e-05,1.24381]
[1777614898924,48.92,77141.77,0.0,0.99382,1e-05,1.23825]
[1777614899931,48.92,77142.01,0.0,0.99382,1e-05,1.23804]
[1777614904966,48.92,77140.69,0.0,0.99381,1e-05,1.23919]
[1777614910001,48.92,77135.27,0.0,0.99379,1e-05,1.24396]
[1777614915038,48.92,77140.19,0.0,0.99381,1e-05,1.23963]
[1777614920073,48.92,77140.22,0.0,0.99381,1e-05,1.23961]
[1777614925108,48.92,77140.11,0.0,0.99381,1e-05,1.2397]
[1777614930146,48.92,77140.3,0.0,0.99381,1e-05,1.23954]
[1777614935181,48.92,77138.13,0.0,0.99381,1e-05,1.24044]
[1777614940217,48.92,77138.26,0.0,0.99381,1e-05,1.24033]
[1777614945250,48.92,77133.89,0.0,0.99378,1e-05,1.24417]
[1777614950286,48.92,77132.76,0.0,0.99378,1e-05,1.24517]
[1777614956328,48.92,77132.65,0.0,0.99378,1e-05,1.24526]
[1777614961366,48.92,77128.31,0.0,0.99376,1e-05,1.24909]
[1777614966398,48.92,77125.99,0.0,0.99374,1e-05,1.25114]
[1777614971433,48.92,77122.53,0.0,0.99373,1e-05,1.2542]
[1777614976468,48.92,77119.45,0.0,0.99371,1e-05,1.25694]
[1777614981504,48.92,77124.18,0.0,0.99374,1e-05,1.25274]
[1777614989560,48.92,77125.28,0.0,0.99374,1e-05,1.25177]
[1777614994595,48.92,77126.08,0.0,0.99375,1e-05,1.25006]
[1777614999629,48.92,77128.33,0.0,0.99376,1e-05,1.24807]
[1777615004665,48.92,77128.49,0.0,0.99376,1e-05,1.24793]
[1777615010707,48.92,77128.91,0.0,0.99376,1e-05,1.24756]
[1777615015741,48.92,77127.77,0.0,0.99376,1e-05,1.24857]
[1777615020777,48.92,77127.49,0.0,0.99376,1e-05,1.24881]
[1777615025814,48.92,77128.06,0.0,0.99376,1e-05,1.24831]
[1777615030846,48.92,77130.38,0.0,0.99377,1e-05,1.24626]
[1777615035882,48.92,77130.62,0.0,0.99377,1e-05,1.24605]
[1777615040917,48.92,77131.09,0.0,0.99378,1e-05,1.24564]
[1777615045952,48.92,77131.12,0.0,0.99378,1e-05,1.24561]
[1777615053001,48.92,77131.29,0.0,0.99378,1e-05,1.24446]
[1777615059043,48.92,77131.49,0.0,0.99378,1e-05,1.24429]
[1777615064078,48.92,77132.04,0.0,0.99379,1e-05,1.2438]
[1777615065084,48.92,77137.46,0.0,0.99381,1e-05,1.23904]
[1777615066093,48.92,77143.65,0.0,0.99384,1e-05,1.23362]
[1777615071127,48.92,77146.36,0.0,0.99386,1e-05,1.23125]
[1777615076163,48.92,77146.64,0.0,0.99386,1e-05,1.23101]
[1777615081199,48.92,77146.69,0.0,0.99386,1e-05,1.23096]
[1777615086234,48.92,77144.74,0.0,0.99385,1e-05,1.23267]
[1777615091269,48.92,77147.65,0.0,0.99386,0.0,1.23013]
[1777615096302,48.92,77147.05,0.0,0.99386,1e-05,1.23065]
[1777615102345,48.92,77144.81,0.0,0.99385,1e-05,1.23261]
[1777615107380,48.92,77144.56,0.0,0.99385,1e-05,1.23282]
[1777615112414,48.92,77144.85,0.0,0.99385,1e-05,1.23158]
[1777615117467,48.92,77147.29,0.0,0.99387,0.0,1.22945]
[1777615122497,48.92,77147.9,0.0,0.99387,0.0,1.22892]
[1777615124511,48.92,77140.79,0.0,0.99383,1e-05,1.23513]
[1777615129546,48.92,77142.76,0.0,0.99384,1e-05,1.2334]
[1777615134582,48.92,77140.43,0.0,0.99383,1e-05,1.23544]
[1777615138517,48.92,77136.79,0.0,0.99381,1e-05,1.23863]
[1777615143551,48.92,77132.56,0.0,0.99379,1e-05,1.24235]
[1777615146665,48.92,77124.95,0.0,0.99375,1e-05,1.24905]
[1777615152708,48.92,77125.45,0.0,0.99376,1e-05,1.24861]
[1777615157743,48.92,77125.13,0.0,0.99376,1e-05,1.24889]
[1777615162779,48.92,77126.41,0.0,0.99376,1e-05,1.24776]
[1777615167815,48.92,77126.34,0.0,0.99376,1e-05,1.24782]
[1777615172850,48.92,77129.68,0.0,0.99378,1e-05,1.24388]
[1777615177886,48.92,77131.79,0.0,0.99379,1e-05,1.24202]
[1777615182920,48.92,77133.41,0.0,0.9938,1e-05,1.2406]
[1777615187956,48.92,77134.43,0.0,0.99381,1e-05,1.2397]
[1777615190977,48.92,77143.51,0.0,0.99385,1e-05,1.23176]
[1777615191983,48.92,77143.48,0.0,0.99385,1e-05,1.23178]
[1777615197022,48.92,77147.27,0.0,0.99387,0.0,1.22848]
[1777615202055,48.92,77152.14,0.0,0.9939,0.0,1.22424]
[1777615206105,48.92,77157.28,0.0,0.99392,0.0,1.21978]
[1777615211119,48.92,77156.55,0.0,0.99392,0.0,1.22042]
[1777615216156,48.92,77156.75,0.0,0.99392,0.0,1.22024]
[1777615221189,48.92,77156.73,0.0,0.99392,0.0,1.22026]
[1777615226224,48.92,77157.01,0.0,0.99392,0.0,1.22002]
[1777615231261,48.92,77156.93,0.0,0.99392,0.0,1.2191]
[1777615236296,48.92,77154.22,0.0,0.99391,0.0,1.22145]
[1777615238309,48.92,77149.47,0.0,0.99389,0.0,1.22557]
[1777615244350,48.92,77146.6,0.0,0.99387,0.0,1.22807]
[1777615251400,48.92,77143.79,0.0,0.99386,1e-05,1.23052]
[1777615256434,48.92,77142.77,0.0,0.99385,1e-05,1.23141]
[1777615261477,48.92,77142.51,0.0,0.99385,1e-05,1.23164]
[1777615266505,48.92,77139.65,0.0,0.99384,1e-05,1.23413]
[1777615271539,48.92,77136.65,0.0,0.99382,1e-05,1.23676]
[1777615277582,48.92,77136.72,0.0,0.99382,1e-05,1.2367]
[1777615282617,48.92,77132.99,0.0,0.9938,1e-05,1.23997]
[1777615287652,48.92,77133.81,0.0,0.99381,1e-05,1.23925]
[1777615292686,48.92,77134.25,0.0,0.99382,1e-05,1.23787]
[1777615297723,48.92,77133.76,0.0,0.99381,1e-05,1.2383]
[1777615302763,48.92,77133.17,0.0,0.99381,1e-05,1.23882]
[1777615308745,48.92,77134.28,0.0,0.99382,1e-05,1.23784]
[1777615313837,48.92,77134.91,0.0,0.99382,1e-05,1.23729]
[1777615318873,48.92,77133.93,0.0,0.99381,1e-05,1.23815]
[1777615323907,48.92,77137.83,0.0,0.99383,1e-05,1.23473]
[1777615328942,48.92,77133.28,0.0,0.99381,1e-05,1.23872]
[1777615329949,48.92,77141.34,0.0,0.99385,1e-05,1.23166]
[1777615330955,48.92,77142.35,0.0,0.99386,1e-05,1.23078]
[1777615335991,48.92,77143.61,0.0,0.99386,1e-05,1.22968]
[1777615341026,48.92,77147.16,0.0,0.99388,0.0,1.22659]
[1777615346060,48.92,77149.6,0.0,0.99389,0.0,1.22447]
[1777615351096,48.92,77148.83,0.0,0.99389,0.0,1.22415]
[1777615354117,48.92,77143.14,0.0,0.99387,1e-05,1.2291]
[1777615355123,48.92,77136.89,0.0,0.99383,1e-05,1.23456]
[1777615356131,48.92,77135.95,0.0,0.99383,1e-05,1.23538]
[1777615361166,48.92,77132.76,0.0,0.99381,1e-05,1.23818]
[1777615366200,48.92,77136.3,0.0,0.99383,1e-05,1.23508]
[1777615371236,48.92,77135.21,0.0,0.99383,1e-05,1.23603]
[1777615377277,48.92,77135.07,0.0,0.99382,1e-05,1.23615]
[1777615382313,48.92,77134.54,0.0,0.99382,1e-05,1.23662]
[1777615388355,48.92,77134.66,0.0,0.99382,1e-05,1.23651]
[1777615393389,48.92,77136.67,0.0,0.99383,1e-05,1.23475]
[1777615398424,48.92,77136.25,0.0,0.99383,1e-05,1.23512]
[1777615403484,48.92,77131.85,0.0,0.99381,1e-05,1.23898]
[1777615405477,48.92,77120.93,0.0,0.99375,1e-05,1.24859]
[1777615406483,48.92,77118.7,0.0,0.99374,1e-05,1.25057]
[1777615411519,48.92,77119.32,0.0,0.99375,1e-05,1.24901]
[1777615416554,48.92,77118.33,0.0,0.99374,1e-05,1.24989]
[1777615423603,48.92,77117.49,0.0,0.99374,1e-05,1.25063]
[1777615428641,48.92,77116.72,0.0,0.99374,1e-05,1.25131]
[1777615433673,48.92,77111.51,0.0,0.99371,1e-05,1.25593]
[1777615438707,48.92,77109.81,0.0,0.9937,1e-05,1.25744]
[1777615444749,48.92,77109.64,0.0,0.9937,1e-05,1.25759]
[1777615449785,48.92,77110.87,0.0,0.99371,1e-05,1.2565]
[1777615452807,48.92,77116.67,0.0,0.99374,1e-05,1.25136]
[1777615456835,48.92,77121.31,0.0,0.99376,1e-05,1.24726]
[1777615463882,48.92,77120.85,0.0,0.99376,1e-05,1.24766]
[1777615468918,48.92,77120.61,0.0,0.99376,1e-05,1.24787]
[1777615473953,48.92,77120.25,0.0,0.99376,1e-05,1.24719]
[1777615478988,48.92,77118.28,0.0,0.99375,1e-05,1.24893]
[1777615484022,48.92,77120.74,0.0,0.99376,1e-05,1.24676]
[1777615489059,48.92,77119.26,0.0,0.99375,1e-05,1.24806]
[1777615494093,48.92,77118.19,0.0,0.99375,1e-05,1.24901]
[1777615499127,48.92,77117.73,0.0,0.99375,1e-05,1.24942]
[1777615504165,48.92,77115.64,0.0,0.99374,1e-05,1.25126]
[1777615507184,48.92,77110.56,0.0,0.99371,1e-05,1.25577]
[1777615512219,48.92,77108.39,0.0,0.9937,1e-05,1.2577]
[1777615516247,48.92,77113.61,0.0,0.99373,1e-05,1.25306]
[1777615523296,48.92,77114.32,0.0,0.99373,1e-05,1.25243]
[1777615528331,48.92,77114.79,0.0,0.99373,1e-05,1.25202]
[1777615534373,48.92,77115.54,0.0,0.99374,1e-05,1.25035]
[1777615540415,48.92,77115.98,0.0,0.99374,1e-05,1.24996]
[1777615545450,48.92,77116.42,0.0,0.99374,1e-05,1.24957]
[1777615549479,48.92,77123.68,0.0,0.99378,1e-05,1.24316]
[1777615554517,48.92,77127.82,0.0,0.9938,1e-05,1.23952]
[1777615559550,48.92,77126.36,0.0,0.9938,1e-05,1.24081]
[1777615564585,48.92,77125.92,0.0,0.99379,1e-05,1.24119]
[1777615569620,48.92,77128.1,0.0,0.9938,1e-05,1.23928]
[1777615574654,48.92,77128.76,0.0,0.99381,1e-05,1.2387]
[1777615579690,48.92,77124.96,0.0,0.99379,1e-05,1.24204]
[1777615584724,48.92,77123.84,0.0,0.99378,1e-05,1.24302]
[1777615586740,48.92,77130.03,0.0,0.99381,1e-05,1.23758]
[1777615592782,48.92,77131.07,0.0,0.99382,1e-05,1.23567]
[1777615595805,48.92,77136.94,0.0,0.99385,1e-05,1.23054]
[1777615596813,48.92,77143.39,0.0,0.99389,0.0,1.22492]
[1777615597819,48.92,77143.4,0.0,0.99389,0.0,1.22491]
[1777615602853,48.92,77149.28,0.0,0.99391,0.0,1.21981]
[1777615607888,48.92,77151.07,0.0,0.99392,0.0,1.21826]
[1777615615893,48.92,77152.18,0.0,0.99393,0.0,1.2173]
[1777615620979,48.92,77153.1,0.0,0.99393,0.0,1.2165]
[1777615626014,48.92,77152.34,0.0,0.99393,0.0,1.21716]
[1777615631050,48.92,77152.54,0.0,0.99393,0.0,1.21699]
[1777615636088,48.92,77147.0,0.0,0.9939,0.0,1.22179]
[1777615638102,48.92,77138.58,0.0,0.99386,1e-05,1.22911]
[1777615639109,48.92,77135.51,0.0,0.99385,1e-05,1.23179]
[1777615644147,48.92,77132.9,0.0,0.99383,1e-05,1.23407]
[1777615649180,48.92,77128.64,0.0,0.99381,1e-05,1.23781]
[1777615654217,48.92,77133.95,0.0,0.99384,1e-05,1.23216]
[1777615660257,48.92,77134.72,0.0,0.99385,1e-05,1.23149]
[1777615666299,48.92,77137.33,0.0,0.99386,1e-05,1.22921]
[1777615671335,48.92,77137.41,0.0,0.99386,1e-05,1.22914]
[1777615676372,48.92,77139.05,0.0,0.99387,1e-05,1.22771]
[1777615681407,48.92,77138.36,0.0,0.99387,1e-05,1.22831]
[1777615685435,48.92,77127.74,0.0,0.99381,1e-05,1.2376]
[1777615686443,48.92,77125.45,0.0,0.9938,1e-05,1.23961]
[1777615691478,48.92,77121.8,0.0,0.99378,1e-05,1.24282]
[1777615696512,48.92,77120.6,0.0,0.99378,1e-05,1.24388]
[1777615701549,48.92,77120.46,0.0,0.99378,1e-05,1.244]
[1777615706584,48.92,77119.18,0.0,0.99377,1e-05,1.24513]
[1777615711618,48.92,77125.21,0.0,0.9938,1e-05,1.23882]
[1777615713632,48.92,77128.97,0.0,0.99382,1e-05,1.23552]
[1777615718667,48.92,77128.75,0.0,0.99382,1e-05,1.23571]
[1777615723702,48.92,77129.36,0.0,0.99382,1e-05,1.23518]
[1777615728738,48.92,77130.24,0.0,0.99383,1e-05,1.23441]
[1777615733773,48.92,77131.22,0.0,0.99383,1e-05,1.23355]
[1777615738808,48.92,77131.4,0.0,0.99384,1e-05,1.23339]
[1777615743843,48.92,77131.99,0.0,0.99384,1e-05,1.23288]
[1777615748878,48.92,77132.15,0.0,0.99384,1e-05,1.23274]
[1777615753913,48.92,77132.53,0.0,0.99384,1e-05,1.23241]
[1777615758949,48.92,77133.39,0.0,0.99385,1e-05,1.23165]
[1777615763983,48.92,77133.88,0.0,0.99385,1e-05,1.23123]
[1777615768016,48.92,77126.25,0.0,0.99381,1e-05,1.23791]
[1777615769024,48.92,77116.95,0.0,0.99376,1e-05,1.24609]
[1777615771037,48.92,77110.85,0.0,0.99374,1e-05,1.25048]
[1777615772044,48.92,77110.02,0.0,0.99373,1e-05,1.25122]
[1777615777078,48.92,77107.8,0.0,0.99372,1e-05,1.25318]
[1777615782114,48.92,77107.66,0.0,0.99372,1e-05,1.25331]
[1777615788103,48.92,77104.64,0.0,0.9937,1e-05,1.25599]
[1777615795205,48.92,77103.0,0.0,0.9937,1e-05,1.25745]
[1777615800240,48.92,77101.55,0.0,0.99369,1e-05,1.25874]
[1777615805278,48.92,77097.66,0.0,0.99367,1e-05,1.2622]
[1777615808244,48.92,77093.13,0.0,0.99365,1e-05,1.26625]
[1777615813335,48.92,77090.83,0.0,0.99363,1e-05,1.26831]
[1777615819375,48.92,77089.27,0.0,0.99363,1e-05,1.26971]
[1777615824410,48.92,77086.24,0.0,0.99361,1e-05,1.27243]
[1777615828438,48.92,77084.01,0.0,0.9936,1e-05,1.27444]
[1777615833474,48.92,77086.85,0.0,0.99362,1e-05,1.27087]
[1777615836496,48.92,77070.83,0.0,0.99353,1e-05,1.28532]
[1777615837502,48.92,77067.09,0.0,0.99351,1e-05,1.28871]
[1777615843545,48.92,77069.63,0.0,0.99353,1e-05,1.2864]
[1777615848580,48.92,77071.57,0.0,0.99354,1e-05,1.28465]
[1777615853615,48.92,77069.37,0.0,0.99353,1e-05,1.28664]
[1777615858650,48.92,77066.47,0.0,0.99351,1e-05,1.28927]
[1777615863685,48.92,77068.76,0.0,0.99352,1e-05,1.28719]
[1777615868722,48.92,77070.11,0.0,0.99353,1e-05,1.28597]
[1777615873756,48.92,77070.28,0.0,0.99353,1e-05,1.28581]
[1777615878791,48.92,77070.19,0.0,0.99353,1e-05,1.2859]
[1777615883827,48.92,77070.28,0.0,0.99353,1e-05,1.28581]
[1777615890877,48.92,77071.49,0.0,0.99354,1e-05,1.28472]
[1777615895911,48.92,77071.86,0.0,0.99354,1e-05,1.28336]
[1777615900947,48.92,77071.69,0.0,0.99354,1e-05,1.28351]
[1777615902960,48.92,77078.41,0.0,0.99358,1e-05,1.27744]
[1777615907995,48.92,77079.39,0.0,0.99358,1e-05,1.27656]
[1777615913030,48.92,77085.76,0.0,0.99362,1e-05,1.27083]
[1777615915045,48.92,77088.55,0.0,0.99363,1e-05,1.26832]
[1777615920079,48.92,77090.22,0.0,0.99364,1e-05,1.26683]
[1777615925115,48.92,77093.67,0.0,0.99366,1e-05,1.26374]
[1777615926120,48.92,77101.82,0.0,0.9937,1e-05,1.25648]
[1777615927127,48.92,77104.17,0.0,0.99371,1e-05,1.25439]
[1777615932163,48.92,77105.32,0.0,0.99372,1e-05,1.25337]
[1777615937198,48.92,77106.53,0.0,0.99372,1e-05,1.2523]
[1777615942234,48.92,77107.8,0.0,0.99373,1e-05,1.25117]
[1777615947267,48.92,77109.29,0.0,0.99374,1e-05,1.24985]
[1777615955326,48.92,77109.96,0.0,0.99375,1e-05,1.24825]
[1777615960361,48.92,77111.59,0.0,0.99375,1e-05,1.24681]
[1777615965396,48.92,77112.22,0.0,0.99376,1e-05,1.24626]
[1777615970431,48.92,77112.11,0.0,0.99376,1e-05,1.24635]
[1777615974462,48.92,77119.78,0.0,0.9938,1e-05,1.2396]
[1777615975467,48.92,77124.32,0.0,0.99382,1e-05,1.23561]
[1777615977481,48.92,77126.65,0.0,0.99383,1e-05,1.23357]
[1777615982516,48.92,77124.64,0.0,0.99382,1e-05,1.23533]
[1777615987551,48.92,77123.92,0.0,0.99382,1e-05,1.23596]
[1777615992586,48.92,77123.24,0.0,0.99381,1e-05,1.23656]
[1777615999635,48.92,77122.5,0.0,0.99381,1e-05,1.23721]
[1777616004670,48.92,77120.41,0.0,0.9938,1e-05,1.23904]
[1777616007690,48.92,77113.11,0.0,0.99376,1e-05,1.24547]
[1777616008698,48.92,77107.85,0.0,0.99374,1e-05,1.25012]
[1777616010712,48.92,77107.51,0.0,0.99373,1e-05,1.25042]
[1777616015747,48.92,77108.93,0.0,0.99375,1e-05,1.24816]
[1777616020781,48.92,77109.1,0.0,0.99375,1e-05,1.24801]
[1777616025819,48.92,77110.58,0.0,0.99375,1e-05,1.2467]
[1777616028838,48.92,77116.61,0.0,0.99378,1e-05,1.24138]
[1777616033872,48.92,77116.02,0.0,0.99378,1e-05,1.2419]
[1777616039915,48.92,77115.58,0.0,0.99378,1e-05,1.24229]
[1777616044950,48.92,77115.48,0.0,0.99378,1e-05,1.24238]
[1777616046964,48.92,77122.19,0.0,0.99381,1e-05,1.23648]
[1777616047971,48.92,77125.16,0.0,0.99383,1e-05,1.23388]
[1777616052000,48.92,77128.45,0.0,0.99384,1e-05,1.231]
[1777616057036,48.92,77130.13,0.0,0.99385,1e-05,1.22953]
[1777616062070,48.92,77131.1,0.0,0.99386,1e-05,1.22869]
[1777616067105,48.92,77131.75,0.0,0.99386,1e-05,1.22812]
[1777616072140,48.92,77128.38,0.0,0.99385,1e-05,1.23007]
[1777616077175,48.92,77126.53,0.0,0.99384,1e-05,1.23168]
[1777616082210,48.92,77120.79,0.0,0.99381,1e-05,1.23671]
[1777616088252,48.92,77119.46,0.0,0.9938,1e-05,1.23788]
[1777616095300,48.92,77118.69,0.0,0.9938,1e-05,1.23855]
[1777616100336,48.92,77118.73,0.0,0.9938,1e-05,1.23852]
[1777616105371,48.92,77121.64,0.0,0.99382,1e-05,1.23596]
[1777616110406,48.92,77121.16,0.0,0.99381,1e-05,1.23639]
[1777616115442,48.92,77121.17,0.0,0.99381,1e-05,1.23638]
[1777616118462,48.92,77126.55,0.0,0.99384,1e-05,1.23167]
[1777616123497,48.92,77124.8,0.0,0.99383,1e-05,1.2332]
[1777616128532,48.92,77123.71,0.0,0.99383,1e-05,1.23415]
[1777616131553,48.92,77118.59,0.0,0.9938,1e-05,1.23764]
[1777616137594,48.92,77120.86,0.0,0.99382,1e-05,1.23565]
[1777616140616,48.92,77129.26,0.0,0.99386,1e-05,1.2283]
[1777616141627,48.92,77133.62,0.0,0.99388,0.0,1.2245]
[1777616143636,48.92,77136.66,0.0,0.9939,0.0,1.22186]
[1777616148672,48.92,77137.74,0.0,0.9939,0.0,1.22092]
[1777616155679,48.92,77135.45,0.0,0.99389,0.0,1.22291]
[1777616160755,48.92,77131.43,0.0,0.99387,1e-05,1.22641]
[1777616165790,48.92,77132.04,0.0,0.99387,1e-05,1.22588]
[1777616168812,48.92,77137.27,0.0,0.9939,0.0,1.22133]
[1777616172840,48.92,77142.31,0.0,0.99392,0.0,1.21696]
[1777616177877,48.92,77145.12,0.0,0.99394,0.0,1.21453]
[1777616182912,48.92,77149.08,0.0,0.99396,0.0,1.21111]
[1777616187949,48.92,77150.07,0.0,0.99396,0.0,1.21026]
[1777616192985,48.92,77151.28,0.0,0.99397,0.0,1.20824]
[1777616198021,48.92,77152.81,0.0,0.99398,0.0,1.20692]
[1777616203055,48.92,77152.23,0.0,0.99398,0.0,1.20742]
[1777616208090,48.92,77150.06,0.0,0.99397,0.0,1.20929]
[1777616213126,48.92,77149.77,0.0,0.99397,0.0,1.20954]
[1777616218162,48.92,77150.68,0.0,0.99397,0.0,1.20875]
[1777616223195,48.92,77151.4,0.0,0.99397,0.0,1.20813]
[1777616228231,48.92,77154.98,0.0,0.99399,0.0,1.20506]
[1777616233265,48.92,77154.43,0.0,0.99399,0.0,1.20553]
[1777616238305,48.92,77152.6,0.0,0.99398,0.0,1.2071]
[1777616243335,48.92,77153.22,0.0,0.99398,0.0,1.20657]
[1777616250385,48.92,77153.59,0.0,0.99398,0.0,1.20625]
[1777616255420,48.92,77148.65,0.0,0.99396,0.0,1.20952]
[1777616258441,48.92,77143.59,0.0,0.99394,0.0,1.21388]
[1777616263476,48.92,77139.48,0.0,0.99392,0.0,1.21744]
[1777616268511,48.92,77137.73,0.0,0.99391,0.0,1.21895]
[1777616273545,48.92,77134.55,0.0,0.99389,0.0,1.22171]
[1777616279588,48.92,77134.84,0.0,0.9939,0.0,1.22146]
[1777616284623,48.92,77136.66,0.0,0.9939,0.0,1.21988]
[1777616287643,48.92,77141.68,0.0,0.99393,0.0,1.21553]
[1777616292679,48.92,77142.67,0.0,0.99393,0.0,1.21468]
[1777616297715,48.92,77140.72,0.0,0.99393,0.0,1.21636]
[1777616302749,48.92,77136.93,0.0,0.99391,0.0,1.21965]
[1777616307783,48.92,77135.68,0.0,0.9939,0.0,1.22073]
[1777616313826,48.92,77132.83,0.0,0.99389,0.0,1.22222]
[1777616318861,48.92,77131.92,0.0,0.99389,0.0,1.22301]
[1777616323897,48.92,77134.15,0.0,0.9939,0.0,1.22107]
[1777616328931,48.92,77136.65,0.0,0.99391,0.0,1.2189]
[1777616333966,48.92,77139.88,0.0,0.99393,0.0,1.2161]
[1777616339003,48.92,77141.05,0.0,0.99393,0.0,1.21509]
[1777616344038,48.92,77142.88,0.0,0.99394,0.0,1.21351]
[1777616349073,48.92,77144.77,0.0,0.99395,0.0,1.21188]
[1777616354107,48.92,77146.35,0.0,0.99396,0.0,1.21052]
[1777616359142,48.92,77150.11,0.0,0.99398,0.0,1.20728]
[1777616364179,48.92,77140.25,0.0,0.99393,0.0,1.21578]
[1777616365187,48.92,77134.78,0.0,0.9939,0.0,1.22052]
[1777616372235,48.92,77135.9,0.0,0.99391,0.0,1.21856]
[1777616377268,48.92,77134.92,0.0,0.99391,0.0,1.21941]
[1777616382308,48.92,77134.68,0.0,0.9939,0.0,1.21962]
[1777616387339,48.92,77129.62,0.0,0.99388,1e-05,1.22402]
[1777616389352,48.92,77126.54,0.0,0.99386,1e-05,1.2267]
[1777616391367,48.92,77122.09,0.0,0.99384,1e-05,1.23059]
[1777616393382,48.92,77116.96,0.0,0.99382,1e-05,1.23508]
[1777616398415,48.92,77121.86,0.0,0.99384,1e-05,1.23079]
[1777616403450,48.92,77120.32,0.0,0.99383,1e-05,1.23214]
[1777616408490,48.92,77118.84,0.0,0.99383,1e-05,1.23343]
[1777616412519,48.92,77112.08,0.0,0.99379,1e-05,1.23936]
[1777616417554,48.92,77112.31,0.0,0.99379,1e-05,1.23916]
[1777616422592,48.92,77112.02,0.0,0.99379,1e-05,1.23942]
[1777616427627,48.92,77112.19,0.0,0.99379,1e-05,1.23927]
[1777616432662,48.92,77107.07,0.0,0.99377,1e-05,1.24278]
[1777616437696,48.92,77107.43,0.0,0.99377,1e-05,1.24246]
[1777616442732,48.92,77104.67,0.0,0.99376,1e-05,1.24489]
[1777616444746,48.92,77092.44,0.0,0.9937,1e-05,1.25573]
[1777616445755,48.92,77092.95,0.0,0.9937,1e-05,1.25528]
[1777616450800,48.92,77090.75,0.0,0.99369,1e-05,1.25724]
[1777616455825,48.92,77088.6,0.0,0.99368,1e-05,1.25915]
[1777616460858,48.92,77091.84,0.0,0.99369,1e-05,1.25627]
[1777616462874,48.92,77097.49,0.0,0.99372,1e-05,1.25125]
[1777616465893,48.92,77102.53,0.0,0.99375,1e-05,1.24678]
[1777616467859,48.92,77104.72,0.0,0.99376,1e-05,1.24485]
[1777616472944,48.92,77104.83,0.0,0.99376,1e-05,1.24475]
[1777616477981,48.92,77104.57,0.0,0.99376,1e-05,1.24498]
[1777616483016,48.92,77104.46,0.0,0.99376,1e-05,1.24508]
[1777616485031,48.92,77096.41,0.0,0.99372,1e-05,1.2522]
[1777616486038,48.92,77089.14,0.0,0.99368,1e-05,1.25867]
[1777616487044,48.92,77087.86,0.0,0.99367,1e-05,1.25981]
[1777616492079,48.92,77086.78,0.0,0.99367,1e-05,1.25976]
[1777616497114,48.92,77086.42,0.0,0.99367,1e-05,1.26008]
[1777616502150,48.92,77084.89,0.0,0.99366,1e-05,1.26145]
[1777616507185,48.92,77084.75,0.0,0.99366,1e-05,1.26157]
[1777616513228,48.92,77083.53,0.0,0.99365,1e-05,1.26266]
[1777616518261,48.92,77082.78,0.0,0.99365,1e-05,1.26334]
[1777616524304,48.92,77082.19,0.0,0.99365,1e-05,1.26386]
[1777616525310,48.92,77087.37,0.0,0.99367,1e-05,1.25924]
[1777616527324,48.92,77088.49,0.0,0.99368,1e-05,1.25824]
[1777616532360,48.92,77087.06,0.0,0.99367,1e-05,1.25951]
[1777616537395,48.92,77090.18,0.0,0.99369,1e-05,1.25673]
[1777616543436,48.92,77089.64,0.0,0.99369,1e-05,1.25721]
[1777616548472,48.92,77087.01,0.0,0.99367,1e-05,1.25956]
[1777616554516,48.92,77086.38,0.0,0.99367,1e-05,1.25911]
[1777616558545,48.92,77080.71,0.0,0.99365,1e-05,1.26417]
[1777616560560,48.92,77079.4,0.0,0.99364,1e-05,1.26534]
[1777616565594,48.92,77080.28,0.0,0.99364,1e-05,1.26456]
[1777616570629,48.92,77080.28,0.0,0.99364,1e-05,1.26456]
[1777616576673,48.92,77079.93,0.0,0.99364,1e-05,1.26487]
[1777616581706,48.92,77082.04,0.0,0.99365,1e-05,1.26298]
[1777616588701,48.92,77083.22,0.0,0.99366,1e-05,1.26193]
[1777616593791,48.92,77084.48,0.0,0.99366,1e-05,1.2608]
[1777616599832,48.92,77081.41,0.0,0.99365,1e-05,1.26355]
[1777616604867,48.92,77081.14,0.0,0.99365,1e-05,1.26379]
[1777616611925,48.92,77082.0,0.0,0.99366,1e-05,1.262]
[1777616616957,48.92,77084.51,0.0,0.99367,1e-05,1.25976]
[1777616621988,48.92,77086.71,0.0,0.99368,1e-05,1.2578]
[1777616628030,48.92,77086.78,0.0,0.99368,1e-05,1.25774]
[1777616633066,48.92,77081.65,0.0,0.99366,1e-05,1.26232]
[1777616638099,48.92,77081.67,0.0,0.99366,1e-05,1.2623]
[1777616643134,48.92,77080.7,0.0,0.99365,1e-05,1.26316]
[1777616649124,48.92,77081.61,0.0,0.99365,1e-05,1.26235]
[1777616654213,48.92,77081.72,0.0,0.99366,1e-05,1.26225]
[1777616659249,48.92,77081.47,0.0,0.99365,1e-05,1.26248]
[1777616664284,48.92,77081.93,0.0,0.99366,1e-05,1.26207]
[1777616669322,48.92,77082.12,0.0,0.99366,1e-05,1.2619]
[1777616674358,48.92,77082.59,0.0,0.99366,1e-05,1.26046]
[1777616677379,48.92,77091.41,0.0,0.99371,1e-05,1.25261]
[1777616678386,48.92,77096.75,0.0,0.99374,1e-05,1.24787]
[1777616684427,48.92,77099.34,0.0,0.99375,1e-05,1.24558]
[1777616690470,48.92,77103.22,0.0,0.99377,1e-05,1.24216]
[1777616693491,48.92,77109.79,0.0,0.9938,1e-05,1.23638]
[1777616696511,48.92,77113.19,0.0,0.99382,1e-05,1.23339]
[1777616701546,48.92,77115.0,0.0,0.99383,1e-05,1.23181]
[1777616705574,48.92,77122.35,0.0,0.99387,1e-05,1.22539]
[1777616706582,48.92,77122.34,0.0,0.99387,1e-05,1.2254]
[1777616711617,48.92,77130.67,0.0,0.99391,0.0,1.21815]
[1777616714637,48.92,77131.2,0.0,0.99391,0.0,1.21769]
[1777616719672,48.92,77134.3,0.0,0.99393,0.0,1.21501]
[1777616724707,48.92,77134.44,0.0,0.99393,0.0,1.21489]
[1777616729743,48.92,77134.35,0.0,0.99393,0.0,1.21497]
[1777616734779,48.92,77133.43,0.0,0.99393,0.0,1.21477]
[1777616739813,48.92,77135.52,0.0,0.99394,0.0,1.21297]
[1777616744847,48.92,77141.34,0.0,0.99397,0.0,1.20795]
[1777616745855,48.92,77141.51,0.0,0.99397,0.0,1.2078]
[1777616748875,48.92,77136.23,0.0,0.99394,0.0,1.21235]
[1777616753911,48.92,77133.06,0.0,0.99393,0.0,1.21509]
[1777616758946,48.92,77130.81,0.0,0.99391,0.0,1.21704]
[1777616763981,48.92,77131.53,0.0,0.99392,0.0,1.21642]
[1777616769017,48.92,77131.62,0.0,0.99392,0.0,1.21634]
[1777616774053,48.92,77132.73,0.0,0.99392,0.0,1.21538]
[1777616778080,48.92,77127.48,0.0,0.9939,0.0,1.21993]
[1777616779087,48.92,77123.34,0.0,0.99388,1e-05,1.22353]
[1777616781102,48.92,77117.95,0.0,0.99385,1e-05,1.22823]
[1777616782109,48.92,77113.79,0.0,0.99383,1e-05,1.23187]
[1777616787144,48.92,77110.81,0.0,0.99381,1e-05,1.23448]
[1777616792181,48.92,77109.07,0.0,0.99381,1e-05,1.23501]
[1777616797218,48.92,77110.69,0.0,0.99382,1e-05,1.23359]
[1777616802253,48.92,77111.37,0.0,0.99382,1e-05,1.23299]
[1777616804265,48.92,77105.01,0.0,0.99379,1e-05,1.23858]
[1777616806280,48.92,77105.07,0.0,0.99379,1e-05,1.23852]
[1777616811315,48.92,77111.73,0.0,0.99382,1e-05,1.23268]
[1777616812324,48.92,77112.81,0.0,0.99383,1e-05,1.23173]
[1777616817357,48.92,77112.23,0.0,0.99383,1e-05,1.23224]
[1777616822393,48.92,77112.24,0.0,0.99383,1e-05,1.23223]
[1777616827429,48.92,77113.13,0.0,0.99383,1e-05,1.23145]
[1777616833470,48.92,77113.44,0.0,0.99383,1e-05,1.23118]
[1777616840462,48.92,77114.44,0.0,0.99384,1e-05,1.2303]
[1777616848576,48.92,77115.07,0.0,0.99384,1e-05,1.22975]
[1777616853611,48.92,77118.83,0.0,0.99386,1e-05,1.22547]
[1777616857640,48.92,77124.32,0.0,0.99389,0.0,1.22069]
[1777616862674,48.92,77119.62,0.0,0.99387,1e-05,1.22479]
[1777616867712,48.92,77117.59,0.0,0.99386,1e-05,1.22656]
[1777616872747,48.92,77116.28,0.0,0.99385,1e-05,1.2277]
[1777616878788,48.92,77114.45,0.0,0.99384,1e-05,1.2293]
[1777616883825,48.92,77116.07,0.0,0.99385,1e-05,1.22788]
[1777616886845,48.92,77121.42,0.0,0.99388,1e-05,1.22322]
[1777616892889,48.92,77119.05,0.0,0.99387,1e-05,1.22528]
[1777616900882,48.92,77118.92,0.0,0.99386,1e-05,1.2254]
[1777616905980,48.92,77118.12,0.0,0.99386,1e-05,1.22609]
[1777616911014,48.92,77117.85,0.0,0.99386,1e-05,1.22533]
[1777616916050,48.92,77117.71,0.0,0.99386,1e-05,1.22546]
[1777616918064,48.92,77122.86,0.0,0.99389,0.0,1.22097]
[1777616919071,48.92,77125.4,0.0,0.9939,0.0,1.21877]
[1777616924108,48.92,77125.53,0.0,0.9939,0.0,1.21865]
[1777616930153,48.92,77126.94,0.0,0.99391,0.0,1.21743]
[1777616938206,48.92,77127.81,0.0,0.99391,0.0,1.21668]
[1777616943241,48.92,77131.26,0.0,0.99393,0.0,1.21369]
[1777616950291,48.92,77132.96,0.0,0.99394,0.0,1.21222]
[1777616952304,48.92,77125.74,0.0,0.9939,0.0,1.21847]
[1777616957339,48.92,77123.62,0.0,0.99389,0.0,1.22031]
[1777616963380,48.92,77122.84,0.0,0.99389,0.0,1.22099]
[1777616968416,48.92,77119.49,0.0,0.99387,1e-05,1.2239]
[1777616973451,48.92,77119.32,0.0,0.99388,1e-05,1.22306]
[1777616979492,48.92,77119.58,0.0,0.99388,1e-05,1.22283]
[1777616987549,48.92,77119.88,0.0,0.99388,1e-05,1.22257]
[1777616992584,48.92,77120.39,0.0,0.99388,1e-05,1.22213]
[1777616997618,48.92,77123.29,0.0,0.9939,0.0,1.21961]
[1777617002655,48.92,77126.86,0.0,0.99391,0.0,1.21651]
[1777617007690,48.92,77129.76,0.0,0.99393,0.0,1.214]
[1777617010711,48.92,77133.97,0.0,0.99395,0.0,1.21036]
[1777617015744,48.92,77127.96,0.0,0.99392,0.0,1.21556]
[1777617020782,48.92,77124.24,0.0,0.9939,0.0,1.21878]
[1777617023801,48.92,77118.27,0.0,0.99387,1e-05,1.22397]
[1777617026824,48.92,77114.41,0.0,0.99385,1e-05,1.22734]
[1777617031859,48.92,77117.4,0.0,0.99387,1e-05,1.22374]
[1777617036892,48.92,77118.39,0.0,0.99388,1e-05,1.22288]
[1777617044947,48.92,77118.18,0.0,0.99388,1e-05,1.22306]
[1777617049983,48.92,77117.08,0.0,0.99387,1e-05,1.22402]
[1777617055018,48.92,77117.88,0.0,0.99387,1e-05,1.22332]
[1777617060055,48.92,77116.83,0.0,0.99387,1e-05,1.22423]
[1777617065087,48.92,77117.37,0.0,0.99387,1e-05,1.22376]
[1777617070122,48.92,77117.37,0.0,0.99387,1e-05,1.22376]
[1777617075157,48.92,77117.53,0.0,0.99387,1e-05,1.22362]
[1777617080193,48.92,77121.04,0.0,0.99389,1e-05,1.22057]
[1777617085228,48.92,77120.47,0.0,0.99389,1e-05,1.22107]
[1777617091270,48.92,77119.61,0.0,0.99389,1e-05,1.22082]
[1777617096305,48.92,77117.33,0.0,0.99388,1e-05,1.22281]
[1777617101340,48.92,77115.46,0.0,0.99387,1e-05,1.22443]
[1777617106375,48.92,77117.41,0.0,0.99388,1e-05,1.22274]
[1777617111412,48.92,77117.91,0.0,0.99388,1e-05,1.2223]
[1777617116445,48.92,77118.77,0.0,0.99388,1e-05,1.22155]
[1777617121479,48.92,77119.2,0.0,0.99389,1e-05,1.22118]
[1777617132559,48.92,77119.53,0.0,0.99389,1e-05,1.22089]
[1777617137592,48.92,77118.61,0.0,0.99388,1e-05,1.22169]
[1777617142627,48.92,77116.04,0.0,0.99387,1e-05,1.22393]
[1777617147663,48.92,77115.44,0.0,0.99387,1e-05,1.22445]
[1777617152698,48.92,77113.96,0.0,0.99386,1e-05,1.22475]
[1777617157734,48.92,77112.35,0.0,0.99386,1e-05,1.22615]
[1777617162769,48.92,77115.27,0.0,0.99387,1e-05,1.22361]
[1777617167803,48.92,77112.36,0.0,0.99386,1e-05,1.22614]
[1777617172838,48.92,77111.58,0.0,0.99385,1e-05,1.22682]
[1777617178881,48.92,77109.93,0.0,0.99384,1e-05,1.22827]
[1777617183916,48.92,77111.16,0.0,0.99385,1e-05,1.22719]
[1777617188951,48.92,77111.24,0.0,0.99385,1e-05,1.22712]
[1777617193986,48.92,77108.26,0.0,0.99383,1e-05,1.22973]
[1777617199021,48.92,77105.45,0.0,0.99382,1e-05,1.23219]
[1777617204057,48.92,77107.16,0.0,0.99383,1e-05,1.23069]
[1777617208086,48.92,77110.93,0.0,0.99385,1e-05,1.22739]
[1777617213120,48.92,77111.53,0.0,0.99386,1e-05,1.22587]
[1777617218156,48.92,77111.68,0.0,0.99386,1e-05,1.22574]
[1777617223190,48.92,77112.49,0.0,0.99386,1e-05,1.22503]
[1777617230242,48.92,77112.76,0.0,0.99386,1e-05,1.2248]
[1777617232254,48.92,77106.04,0.0,0.99383,1e-05,1.23067]
[1777617237289,48.92,77106.18,0.0,0.99383,1e-05,1.23055]
[1777617242323,48.92,77108.24,0.0,0.99384,1e-05,1.22875]
[1777617250379,48.92,77109.48,0.0,0.99385,1e-05,1.22766]
[1777617255415,48.92,77110.47,0.0,0.99385,1e-05,1.2268]
[1777617260450,48.92,77112.86,0.0,0.99386,1e-05,1.22471]
[1777617265485,48.92,77113.02,0.0,0.99386,1e-05,1.22457]
[1777617270519,48.92,77113.3,0.0,0.99387,1e-05,1.22433]
[1777617275556,48.92,77118.23,0.0,0.99389,0.0,1.21904]
[1777617281597,48.92,77118.74,0.0,0.9939,0.0,1.2186]
[1777617286636,48.92,77116.86,0.0,0.99389,1e-05,1.22024]
[1777617291671,48.92,77116.24,0.0,0.99388,1e-05,1.22077]
[1777617296713,48.92,77120.31,0.0,0.99391,0.0,1.21724]
[1777617298720,48.92,77138.59,0.0,0.994,0.0,1.20147]
[1777617299727,48.92,77142.48,0.0,0.99401,0.0,1.19813]
[1777617301741,48.92,77141.71,0.0,0.99401,0.0,1.19879]
[1777617306775,48.92,77141.52,0.0,0.99401,0.0,1.19896]
[1777617311813,48.92,77143.07,0.0,0.99402,0.0,1.19763]
[1777617316847,48.92,77143.01,0.0,0.99402,0.0,1.19768]
[1777617321881,48.92,77138.49,0.0,0.994,0.0,1.20155]
[1777617327924,48.92,77135.41,0.0,0.99398,0.0,1.2042]
[1777617332960,48.92,77131.67,0.0,0.99397,0.0,1.20643]
[1777617337993,48.92,77129.22,0.0,0.99395,0.0,1.20854]
[1777617343029,48.92,77127.73,0.0,0.99395,0.0,1.20983]
[1777617348064,48.92,77125.74,0.0,0.99394,0.0,1.21155]
[1777617351085,48.92,77120.73,0.0,0.99391,0.0,1.21588]
[1777617356121,48.92,77123.19,0.0,0.99392,0.0,1.21375]
[1777617361155,48.92,77127.55,0.0,0.99395,0.0,1.20998]
[1777617366191,48.92,77128.93,0.0,0.99395,0.0,1.20879]
[1777617371226,48.92,77129.39,0.0,0.99396,0.0,1.2084]
[1777617376260,48.92,77131.44,0.0,0.99397,0.0,1.20663]
[1777617382302,48.92,77131.83,0.0,0.99397,0.0,1.20629]
[1777617387338,48.92,77134.75,0.0,0.99398,0.0,1.20378]
[1777617392373,48.92,77133.78,0.0,0.99398,0.0,1.20363]
[1777617397408,48.92,77134.41,0.0,0.99398,0.0,1.20309]
[1777617402443,48.92,77134.66,0.0,0.99399,0.0,1.20288]
[1777617405464,48.92,77128.32,0.0,0.99395,0.0,1.20833]
[1777617410499,48.92,77127.58,0.0,0.99395,0.0,1.20897]
[1777617415535,48.92,77130.61,0.0,0.99397,0.0,1.20636]
[1777617420569,48.92,77132.35,0.0,0.99397,0.0,1.20486]
[1777617425605,48.92,77132.86,0.0,0.99398,0.0,1.20442]
[1777617430639,48.92,77134.92,0.0,0.99399,0.0,1.20265]
[1777617432654,48.92,77127.95,0.0,0.99395,0.0,1.20865]
[1777617437688,48.92,77125.99,0.0,0.99394,0.0,1.21034]
[1777617442723,48.92,77124.02,0.0,0.99393,0.0,1.21205]
[1777617447759,48.92,77119.88,0.0,0.99391,0.0,1.21563]
[1777617452794,48.92,77117.52,0.0,0.99391,0.0,1.21669]
[1777617457829,48.92,77117.16,0.0,0.9939,0.0,1.217]
[1777617463872,48.92,77118.38,0.0,0.99391,0.0,1.21594]
[1777617468905,48.92,77117.88,0.0,0.99391,0.0,1.21637]
[1777617470919,48.92,77111.42,0.0,0.99388,1e-05,1.22199]
[1777617471927,48.92,77108.02,0.0,0.99386,1e-05,1.22495]
[1777617476962,48.92,77104.63,0.0,0.99384,1e-05,1.22791]
[1777617481997,48.92,77102.87,0.0,0.99383,1e-05,1.22945]
[1777617486028,48.92,77097.82,0.0,0.99381,1e-05,1.23388]
[1777617492066,48.92,77097.0,0.0,0.9938,1e-05,1.2346]
[1777617497101,48.92,77097.04,0.0,0.9938,1e-05,1.23457]
[1777617502137,48.92,77097.17,0.0,0.9938,1e-05,1.23445]
[1777617508179,48.92,77096.75,0.0,0.9938,1e-05,1.23482]
[1777617513214,48.92,77096.08,0.0,0.9938,1e-05,1.23441]
[1777617518250,48.92,77096.65,0.0,0.99381,1e-05,1.23391]
[1777617523284,48.92,77093.6,0.0,0.99379,1e-05,1.23659]
[1777617526305,48.92,77082.93,0.0,0.99374,1e-05,1.246]
[1777617528319,48.92,77078.62,0.0,0.99371,1e-05,1.24983]
[1777617530336,48.92,77074.14,0.0,0.99369,1e-05,1.25381]
[1777617535368,48.92,77069.85,0.0,0.99367,1e-05,1.25763]
[1777617540403,48.92,77069.45,0.0,0.99367,1e-05,1.25799]
[1777617543433,48.92,77052.49,0.0,0.99358,1e-05,1.27321]
[1777617544450,48.92,77040.63,0.0,0.99352,1e-05,1.28394]
[1777617545457,48.92,77040.87,0.0,0.99352,1e-05,1.28372]
[1777617547463,48.92,77032.58,0.0,0.99347,1e-05,1.29127]
[1777617549474,48.92,77031.32,0.0,0.99347,1e-05,1.29242]
[1777617554510,48.92,77025.51,0.0,0.99344,1e-05,1.29774]
[1777617557533,48.92,77023.59,0.0,0.99343,1e-05,1.2995]
[1777617560552,48.92,77020.34,0.0,0.99341,1e-05,1.30248]
[1777617565588,48.92,77021.3,0.0,0.99341,1e-05,1.3016]
[1777617570621,48.92,77021.51,0.0,0.99341,1e-05,1.30141]
[1777617575656,48.92,77021.54,0.0,0.99342,1e-05,1.30034]
[1777617580692,48.92,77024.97,0.0,0.99344,1e-05,1.29719]
[1777617585728,48.92,77031.41,0.0,0.99347,1e-05,1.2913]
[1777617590763,48.92,77029.69,0.0,0.99346,1e-05,1.29287]
[1777617595798,48.92,77039.06,0.0,0.99351,1e-05,1.28434]
[1777617600833,48.92,77035.16,0.0,0.99349,1e-05,1.28788]
[1777617605869,48.92,77029.97,0.0,0.99346,1e-05,1.29262]
[1777617610911,48.92,77026.0,0.0,0.99344,1e-05,1.29625]
[1777617611917,48.92,77021.07,0.0,0.99342,1e-05,1.30077]
[1777617616953,48.92,77023.54,0.0,0.99343,1e-05,1.2985]
[1777617621987,48.92,77023.25,0.0,0.99343,1e-05,1.29877]
[1777617628029,48.92,77024.53,0.0,0.99344,1e-05,1.2976]
[1777617633067,48.92,77025.93,0.0,0.99345,1e-05,1.29528]
[1777617638101,48.92,77030.7,0.0,0.99347,1e-05,1.29092]
[1777617643134,48.92,77031.69,0.0,0.99348,1e-05,1.29001]
[1777617648177,48.92,77031.85,0.0,0.99348,1e-05,1.28987]
[1777617653206,48.92,77031.95,0.0,0.99348,1e-05,1.28978]
[1777617658241,48.92,77032.93,0.0,0.99349,1e-05,1.28888]
[1777617663276,48.92,77027.56,0.0,0.99346,1e-05,1.29379]
[1777617668311,48.92,77015.95,0.0,0.99339,1e-05,1.30444]
[1777617670327,48.92,77010.63,0.0,0.99337,1e-05,1.30935]
[1777617672340,48.92,77004.06,0.0,0.99333,1e-05,1.31543]
[1777617677379,48.92,76999.74,0.0,0.99331,1e-05,1.31944]
[1777617682410,48.92,76995.29,0.0,0.99328,1e-05,1.32358]
[1777617687444,48.92,76994.0,0.0,0.99328,1e-05,1.32478]
[1777617692480,48.92,76992.58,0.0,0.99327,1e-05,1.32506]
[1777617697514,48.92,76992.97,0.0,0.99328,1e-05,1.32469]
[1777617702550,48.92,76989.45,0.0,0.99326,1e-05,1.32798]
[1777617707585,48.92,76989.46,0.0,0.99326,1e-05,1.32797]
[1777617712621,48.92,76989.28,0.0,0.99325,1e-05,1.32814]
[1777617717655,48.92,76988.0,0.0,0.99325,1e-05,1.32934]
[1777617722690,48.92,76985.57,0.0,0.99323,1e-05,1.33161]
[1777617723697,48.92,76972.24,0.0,0.99316,1e-05,1.34415]
[1777617724704,48.92,76961.23,0.0,0.9931,1e-05,1.35459]
[1777617725712,48.92,76952.01,0.0,0.99305,1e-05,1.36338]
[1777617726725,48.92,76950.21,0.0,0.99304,1e-05,1.3651]
[1777617727727,48.92,76944.03,0.0,0.993,1e-05,1.37103]
[1777617728733,48.92,76934.64,0.0,0.99295,1e-05,1.38007]
[1777617729747,48.92,76940.88,0.0,0.99299,1e-05,1.37406]
[1777617730747,48.92,76940.77,0.0,0.99298,1e-05,1.37416]
[1777617735782,48.92,76938.22,0.0,0.99297,1e-05,1.37662]
[1777617737799,48.92,76944.69,0.0,0.99301,1e-05,1.37039]
[1777617738804,48.92,76949.91,0.0,0.99304,1e-05,1.36539]
[1777617743838,48.92,76950.36,0.0,0.99304,1e-05,1.36496]
[1777617745853,48.92,76955.33,0.0,0.99307,1e-05,1.36021]
[1777617746860,48.92,76960.41,0.0,0.9931,1e-05,1.35537]
[1777617751898,48.92,76961.82,0.0,0.99311,1e-05,1.35296]
[1777617752910,48.92,76970.61,0.0,0.99316,1e-05,1.34463]
[1777617753915,48.92,76980.82,0.0,0.99321,1e-05,1.33501]
[1777617754918,48.92,76980.82,0.0,0.99321,1e-05,1.33501]
[1777617755926,48.92,76987.2,0.0,0.99325,1e-05,1.32903]
[1777617760961,48.92,76986.28,0.0,0.99324,1e-05,1.32989]
[1777617765997,48.92,76990.69,0.0,0.99327,1e-05,1.32577]
[1777617771034,48.92,76989.85,0.0,0.99326,1e-05,1.32655]
[1777617776067,48.92,76987.08,0.0,0.99325,1e-05,1.32914]
[1777617781102,48.92,76988.22,0.0,0.99325,1e-05,1.32807]
[1777617786136,48.92,76987.19,0.0,0.99325,1e-05,1.32904]
[1777617791178,48.92,76973.07,0.0,0.99317,1e-05,1.34231]
[1777617792184,48.92,76965.46,0.0,0.99313,1e-05,1.3495]
[1777617797218,48.92,76968.96,0.0,0.99315,1e-05,1.34619]
[1777617802254,48.92,76967.75,0.0,0.99314,1e-05,1.34733]
[1777617805275,48.92,76958.53,0.0,0.99309,1e-05,1.35609]
[1777617806282,48.92,76951.98,0.0,0.99305,1e-05,1.36233]
[1777617811317,48.92,76949.4,0.0,0.99304,1e-05,1.36372]
[1777617816352,48.92,76947.7,0.0,0.99303,1e-05,1.36535]
[1777617821389,48.92,76949.91,0.0,0.99305,1e-05,1.36324]
[1777617827383,48.92,76948.07,0.0,0.99304,1e-05,1.365]
[1777617832466,48.92,76950.03,0.0,0.99305,1e-05,1.36312]
[1777617837499,48.92,76945.73,0.0,0.99302,1e-05,1.36724]
[1777617842534,48.92,76943.5,0.0,0.99301,1e-05,1.36938]
[1777617847571,48.92,76944.76,0.0,0.99302,1e-05,1.36817]
[1777617852606,48.92,76944.93,0.0,0.99302,1e-05,1.36801]
[1777617853612,48.92,76950.07,0.0,0.99305,1e-05,1.36308]
[1777617854620,48.92,76953.32,0.0,0.99307,1e-05,1.35998]
[1777617859655,48.92,76957.01,0.0,0.99309,1e-05,1.35646]
[1777617863683,48.92,76958.6,0.0,0.9931,1e-05,1.35495]
[1777617865697,48.92,76950.83,0.0,0.99305,1e-05,1.36236]
[1777617866704,48.92,76950.01,0.0,0.99305,1e-05,1.36314]
[1777617872745,48.92,76951.87,0.0,0.99306,1e-05,1.36029]
[1777617877781,48.92,76976.02,0.0,0.9932,1e-05,1.3374]
[1777617878789,48.92,76986.58,0.0,0.99326,1e-05,1.32749]
[1777617879802,48.92,76986.22,0.0,0.99325,1e-05,1.32783]
[1777617880809,48.92,76993.82,0.0,0.9933,1e-05,1.32074]
[1777617881822,48.92,77005.89,0.0,0.99336,1e-05,1.30954]
[1777617882823,48.92,77003.39,0.0,0.99335,1e-05,1.31186]
[1777617887859,48.92,77007.72,0.0,0.99337,1e-05,1.30785]
[1777617892893,48.92,77011.84,0.0,0.99339,1e-05,1.30405]
[1777617893901,48.92,77033.92,0.0,0.99351,1e-05,1.28385]
[1777617898941,48.92,77043.3,0.0,0.99356,1e-05,1.27535]
[1777617903977,48.92,77044.88,0.0,0.99357,1e-05,1.27392]
[1777617909012,48.92,77044.18,0.0,0.99356,1e-05,1.27456]
[1777617914048,48.92,77046.81,0.0,0.99358,1e-05,1.27218]
[1777617919132,48.92,77045.83,0.0,0.99357,1e-05,1.27307]
[1777617924160,48.92,77045.0,0.0,0.99357,1e-05,1.27382]
[1777617929196,48.92,77042.54,0.0,0.99356,1e-05,1.27604]
[1777617934231,48.92,77039.54,0.0,0.99355,1e-05,1.27772]
[1777617939265,48.92,77041.4,0.0,0.99356,1e-05,1.27604]
[1777617944303,48.92,77041.01,0.0,0.99355,1e-05,1.27639]
[1777617949336,48.92,77038.79,0.0,0.99354,1e-05,1.2784]
[1777617950344,48.92,77029.08,0.0,0.99349,1e-05,1.28722]
[1777617951351,48.92,77034.96,0.0,0.99352,1e-05,1.28188]
[1777617956386,48.92,77038.17,0.0,0.99354,1e-05,1.27897]
[1777617961427,48.92,77034.42,0.0,0.99352,1e-05,1.28237]
[1777617965450,48.92,77028.94,0.0,0.99349,1e-05,1.28735]
[1777617967465,48.92,77020.95,0.0,0.99345,1e-05,1.29465]
[1777617969477,48.92,77011.16,0.0,0.99339,1e-05,1.30364]
[1777617971492,48.92,77006.38,0.0,0.99337,1e-05,1.30804]
[1777617972498,48.92,76999.66,0.0,0.99333,1e-05,1.31426]
[1777617977537,48.92,76995.28,0.0,0.99331,1e-05,1.31833]
[1777617982572,48.92,76994.93,0.0,0.99331,1e-05,1.31866]
[1777617988522,48.92,76995.55,0.0,0.99331,1e-05,1.31808]
[1777617993650,48.92,76996.05,0.0,0.99332,1e-05,1.31656]
[1777617998684,48.92,76994.1,0.0,0.99331,1e-05,1.31838]
[1777618000698,48.92,76985.0,0.0,0.99326,1e-05,1.32686]
[1777618001706,48.92,76981.52,0.0,0.99324,1e-05,1.33012]
[1777618004726,48.92,76977.48,0.0,0.99322,1e-05,1.33391]
[1777618009761,48.92,76979.84,0.0,0.99323,1e-05,1.33169]
[1777618014803,48.92,76979.67,0.0,0.99323,1e-05,1.33185]
[1777618019836,48.92,76979.79,0.0,0.99323,1e-05,1.33174]
[1777618024871,48.92,76978.9,0.0,0.99322,1e-05,1.33257]
[1777618030915,48.92,76978.7,0.0,0.99322,1e-05,1.33276]
[1777618035948,48.92,76966.38,0.0,0.99315,1e-05,1.34436]
[1777618036955,48.92,76965.43,0.0,0.99315,1e-05,1.34526]
[1777618038969,48.92,76970.97,0.0,0.99318,1e-05,1.34003]
[1777618040982,48.92,76971.97,0.0,0.99319,1e-05,1.33909]
[1777618046018,48.92,76973.12,0.0,0.99319,1e-05,1.33801]
[1777618052060,48.92,76968.22,0.0,0.99317,1e-05,1.34156]
[1777618057094,48.92,76967.03,0.0,0.99316,1e-05,1.34268]
[1777618061123,48.92,76973.93,0.0,0.9932,1e-05,1.33618]
[1777618066158,48.92,76977.52,0.0,0.99322,1e-05,1.33281]
[1777618071192,48.92,76977.84,0.0,0.99322,1e-05,1.33251]
[1777618076230,48.92,76978.65,0.0,0.99323,1e-05,1.33175]
[1777618081266,48.92,76978.27,0.0,0.99323,1e-05,1.3321]
[1777618086301,48.92,76977.32,0.0,0.99322,1e-05,1.333]
[1777618091336,48.92,76978.16,0.0,0.99323,1e-05,1.33221]
[1777618096372,48.92,76975.6,0.0,0.99321,1e-05,1.33461]
[1777618102413,48.92,76974.22,0.0,0.9932,1e-05,1.33591]
[1777618105437,48.92,76968.43,0.0,0.99317,1e-05,1.34136]
[1777618109468,48.92,76955.32,0.0,0.9931,1e-05,1.35378]
[1777618112483,48.92,76961.41,0.0,0.99314,1e-05,1.34693]
[1777618117517,48.92,76961.87,0.0,0.99314,1e-05,1.3465]
[1777618122553,48.92,76957.15,0.0,0.99311,1e-05,1.35097]
[1777618127588,48.92,76956.13,0.0,0.99311,1e-05,1.35194]
[1777618132623,48.92,76960.81,0.0,0.99313,1e-05,1.3475]
[1777618137657,48.92,76959.41,0.0,0.99313,1e-05,1.34883]
[1777618142695,48.92,76960.1,0.0,0.99313,1e-05,1.34817]
[1777618147730,48.92,76958.55,0.0,0.99312,1e-05,1.34964]
[1777618152766,48.92,76961.29,0.0,0.99314,1e-05,1.34705]
[1777618157801,48.92,76961.43,0.0,0.99314,1e-05,1.34691]
[1777618159723,48.92,76951.7,0.0,0.99308,1e-05,1.35615]
[1777618164849,48.92,76950.76,0.0,0.99308,1e-05,1.35705]
[1777618166862,48.92,76960.81,0.0,0.99313,1e-05,1.3475]
[1777618171898,48.92,76960.94,0.0,0.99314,1e-05,1.34631]
[1777618176933,48.92,76959.97,0.0,0.99314,1e-05,1.34723]
[1777618181968,48.92,76960.15,0.0,0.99314,1e-05,1.34706]
[1777618187003,48.92,76963.53,0.0,0.99315,1e-05,1.34386]
[1777618190032,48.92,76955.12,0.0,0.99311,1e-05,1.35183]
[1777618191035,48.92,76952.71,0.0,0.99309,1e-05,1.35412]
[1777618196067,48.92,76952.5,0.0,0.99309,1e-05,1.35432]
[1777618201103,48.92,76950.15,0.0,0.99308,1e-05,1.35656]
[1777618204124,48.92,76944.87,0.0,0.99305,1e-05,1.3616]
[1777618209162,48.92,76948.6,0.0,0.99307,1e-05,1.35804]
[1777618211173,48.92,76950.23,0.0,0.99308,1e-05,1.35648]
[1777618215200,48.92,76957.29,0.0,0.99312,1e-05,1.34977]
[1777618217215,48.92,76962.22,0.0,0.99315,1e-05,1.3451]
[1777618220241,48.92,76956.49,0.0,0.99312,1e-05,1.35053]
[1777618221246,48.92,76950.67,0.0,0.99308,1e-05,1.35606]
[1777618226282,48.92,76934.38,0.0,0.99299,1e-05,1.37166]
[1777618227288,48.92,76918.1,0.0,0.9929,1e-05,1.38739]
[1777618228300,48.92,76918.99,0.0,0.9929,1e-05,1.38653]
[1777618231316,48.92,76910.91,0.0,0.99286,1e-05,1.39329]
[1777618233336,48.92,76901.97,0.0,0.99281,1e-05,1.40203]
[1777618234336,48.92,76900.65,0.0,0.9928,1e-05,1.40333]
[1777618238366,48.92,76865.39,0.0,0.9926,1e-05,1.43827]
[1777618239372,48.92,76856.56,0.0,0.99254,1e-05,1.44713]
[1777618240384,48.92,76864.02,0.0,0.99259,1e-05,1.43964]
[1777618241389,48.92,76873.43,0.0,0.99264,1e-05,1.43024]
[1777618246423,48.92,76870.18,0.0,0.99262,1e-05,1.43348]
[1777618249441,48.92,76875.0,0.0,0.99265,1e-05,1.42867]
[1777618254478,48.92,76877.82,0.0,0.99267,1e-05,1.42587]
[1777618258505,48.92,76884.34,0.0,0.99271,1e-05,1.4194]
[1777618260519,48.92,76892.13,0.0,0.99275,1e-05,1.4117]
[1777618262533,48.92,76897.75,0.0,0.99279,1e-05,1.40617]
[1777618263540,48.92,76892.34,0.0,0.99275,1e-05,1.4115]
[1777618267568,48.92,76884.29,0.0,0.99271,1e-05,1.41945]
[1777618268576,48.92,76878.95,0.0,0.99268,1e-05,1.42474]
[1777618270589,48.92,76884.18,0.0,0.99271,1e-05,1.41956]
[1777618275623,48.92,76880.96,0.0,0.99269,1e-05,1.42275]
[1777618280659,48.92,76881.47,0.0,0.99269,1e-05,1.42224]
[1777618283681,48.92,76890.22,0.0,0.99274,1e-05,1.41359]
[1777618288719,48.92,76883.61,0.0,0.9927,1e-05,1.42012]
[1777618290733,48.92,76857.8,0.0,0.99255,1e-05,1.44588]
[1777618291738,48.92,76860.3,0.0,0.99257,1e-05,1.44225]
[1777618292746,48.92,76867.19,0.0,0.99261,1e-05,1.43535]
[1777618293760,48.92,76871.04,0.0,0.99263,1e-05,1.4315]
[1777618296773,48.92,76874.82,0.0,0.99266,1e-05,1.42774]
[1777618301808,48.92,76876.31,0.0,0.99267,1e-05,1.42626]
[1777618303821,48.92,76883.69,0.0,0.99271,1e-05,1.41893]
[1777618306843,48.92,76889.91,0.0,0.99275,1e-05,1.41279]
[1777618309864,48.92,76895.15,0.0,0.99278,1e-05,1.40763]
[1777618314900,48.92,76895.68,0.0,0.99278,1e-05,1.4071]
[1777618320860,48.92,76896.04,0.0,0.99278,1e-05,1.40675]
[1777618325978,48.92,76896.64,0.0,0.99279,1e-05,1.40616]
[1777618329000,48.92,76901.16,0.0,0.99281,1e-05,1.40173]
[1777618330932,48.92,76910.95,0.0,0.99287,1e-05,1.39216]
[1777618336050,48.92,76910.38,0.0,0.99286,1e-05,1.39272]
[1777618337056,48.92,76904.89,0.0,0.99283,1e-05,1.39808]
[1777618342091,48.92,76902.92,0.0,0.99282,1e-05,1.4]
[1777618348137,48.92,76906.69,0.0,0.99284,1e-05,1.39632]
[1777618353169,48.92,76909.99,0.0,0.99287,1e-05,1.392]
[1777618358204,48.92,76905.58,0.0,0.99284,1e-05,1.3963]
[1777618361225,48.92,76913.45,0.0,0.99289,1e-05,1.38863]
[1777618363240,48.92,76915.94,0.0,0.9929,1e-05,1.38622]
[1777618368273,48.92,76914.36,0.0,0.99289,1e-05,1.38775]
[1777618373309,48.92,76911.28,0.0,0.99288,1e-05,1.39075]
[1777618374315,48.92,76919.26,0.0,0.99292,1e-05,1.383]
[1777618375323,48.92,76921.63,0.0,0.99293,1e-05,1.3807]
[1777618378343,48.92,76925.76,0.0,0.99296,1e-05,1.37671]
[1777618383385,48.92,76929.62,0.0,0.99298,1e-05,1.37299]
[1777618385393,48.92,76936.27,0.0,0.99302,1e-05,1.3666]
[1777618387406,48.92,76944.07,0.0,0.99306,1e-05,1.35913]
[1777618390429,48.92,76950.92,0.0,0.9931,1e-05,1.35261]
[1777618395463,48.92,76951.11,0.0,0.9931,1e-05,1.35243]
[1777618396470,48.92,76942.92,0.0,0.99306,1e-05,1.36023]
[1777618397477,48.92,76939.98,0.0,0.99304,1e-05,1.36304]
[1777618402513,48.92,76940.51,0.0,0.99304,1e-05,1.36254]
[1777618407546,48.92,76940.12,0.0,0.99304,1e-05,1.36291]
[1777618412583,48.92,76939.01,0.0,0.99304,1e-05,1.36289]
[1777618417618,48.92,76948.31,0.0,0.99309,1e-05,1.35402]
[1777618418624,48.92,76952.45,0.0,0.99311,1e-05,1.35008]
[1777618420639,48.92,76955.78,0.0,0.99313,1e-05,1.34692]
[1777618422653,48.92,76962.45,0.0,0.99317,1e-05,1.34062]
[1777618423660,48.92,76965.11,0.0,0.99318,1e-05,1.33811]
[1777618427688,48.92,76959.22,0.0,0.99315,1e-05,1.34367]
[1777618432723,48.92,76955.99,0.0,0.99313,1e-05,1.34672]
[1777618437760,48.92,76957.23,0.0,0.99314,1e-05,1.34555]
[1777618442792,48.92,76956.25,0.0,0.99314,1e-05,1.34648]
[1777618447836,48.92,76962.29,0.0,0.99317,1e-05,1.34077]
[1777618452862,48.92,76955.47,0.0,0.99313,1e-05,1.34722]
[1777618457899,48.92,76953.91,0.0,0.99312,1e-05,1.3487]
[1777618462935,48.92,76951.08,0.0,0.99311,1e-05,1.35138]
[1777618467970,48.92,76953.06,0.0,0.99312,1e-05,1.3495]
[1777618473009,48.92,76953.19,0.0,0.99312,1e-05,1.34831]
[1777618478039,48.92,76958.44,0.0,0.99315,1e-05,1.34334]
[1777618486096,48.92,76961.53,0.0,0.99317,1e-05,1.34042]
[1777618492055,48.92,76965.21,0.0,0.99319,1e-05,1.33695]
[1777618497172,48.92,76966.02,0.0,0.99319,1e-05,1.33619]
[1777618499185,48.92,76958.0,0.0,0.99315,1e-05,1.34375]
[1777618501201,48.92,76966.3,0.0,0.9932,1e-05,1.33592]
[1777618506235,48.92,76970.7,0.0,0.99322,1e-05,1.33179]
[1777618509258,48.92,76977.05,0.0,0.99326,1e-05,1.32584]
[1777618511272,48.92,76983.32,0.0,0.99329,1e-05,1.31999]
[1777618512279,48.92,76989.39,0.0,0.99332,1e-05,1.31434]
[1777618513285,48.92,76989.14,0.0,0.99332,1e-05,1.31457]
[1777618517314,48.92,76994.32,0.0,0.99335,1e-05,1.30977]
[1777618519328,48.92,77004.41,0.0,0.9934,1e-05,1.30046]
[1777618520334,48.92,77005.23,0.0,0.99341,1e-05,1.29971]
[1777618525371,48.92,77006.55,0.0,0.99342,1e-05,1.2985]
[1777618530404,48.92,77010.14,0.0,0.99343,1e-05,1.2952]
[1777618535439,48.92,77013.26,0.0,0.99346,1e-05,1.29131]
[1777618540477,48.92,77016.01,0.0,0.99347,1e-05,1.28879]
[1777618541482,48.92,77025.48,0.0,0.99352,1e-05,1.28017]
[1777618542490,48.92,77032.56,0.0,0.99356,1e-05,1.27376]
[1777618543497,48.92,77035.41,0.0,0.99357,1e-05,1.27119]
[1777618548531,48.92,77034.68,0.0,0.99357,1e-05,1.27185]
[1777618551552,48.92,77028.44,0.0,0.99354,1e-05,1.27749]
[1777618556587,48.92,77025.57,0.0,0.99352,1e-05,1.28009]
[1777618561622,48.92,77025.72,0.0,0.99352,1e-05,1.27996]
[1777618563636,48.92,77031.37,0.0,0.99355,1e-05,1.27484]
[1777618566657,48.92,77033.13,0.0,0.99356,1e-05,1.27325]
[1777618571697,48.92,77042.38,0.0,0.99361,1e-05,1.26491]
[1777618572704,48.92,77042.64,0.0,0.99361,1e-05,1.26468]
[1777618577739,48.92,77042.14,0.0,0.99361,1e-05,1.26513]
[1777618582782,48.92,77040.14,0.0,0.9936,1e-05,1.26692]
[1777618584788,48.92,77046.88,0.0,0.99363,1e-05,1.26087]
[1777618585797,48.92,77048.33,0.0,0.99364,1e-05,1.25957]
[1777618587815,48.92,77054.37,0.0,0.99367,1e-05,1.25418]
[1777618588816,48.92,77058.61,0.0,0.99369,1e-05,1.2504]
[1777618593852,48.92,77055.93,0.0,0.99369,1e-05,1.25177]
[1777618598887,48.92,77059.41,0.0,0.9937,1e-05,1.24867]
[1777618603928,48.92,77059.02,0.0,0.9937,1e-05,1.24902]
[1777618605937,48.92,77070.24,0.0,0.99376,1e-05,1.23908]
[1777618606943,48.92,77070.8,0.0,0.99376,1e-05,1.23859]
[1777618608957,48.92,77064.16,0.0,0.99373,1e-05,1.24446]
[1777618611984,48.92,77071.09,0.0,0.99376,1e-05,1.23833]
[1777618612987,48.92,77070.57,0.0,0.99376,1e-05,1.23879]
[1777618617022,48.92,77078.38,0.0,0.9938,1e-05,1.23191]
[1777618618028,48.92,77079.77,0.0,0.99381,1e-05,1.23069]
[1777618623064,48.92,77075.61,0.0,0.99379,1e-05,1.23435]
[1777618628099,48.92,77077.43,0.0,0.9938,1e-05,1.23275]
[1777618633149,48.92,77067.08,0.0,0.99374,1e-05,1.24187]
[1777618638182,48.92,77064.01,0.0,0.99373,1e-05,1.24459]
[1777618644225,48.92,77062.9,0.0,0.99372,1e-05,1.24558]
[1777618649260,48.92,77063.12,0.0,0.99372,1e-05,1.24538]
[1777618654296,48.92,77061.14,0.0,0.99372,1e-05,1.24612]
[1777618659330,48.92,77059.34,0.0,0.99371,1e-05,1.24772]
[1777618664371,48.92,77058.63,0.0,0.9937,1e-05,1.24835]
[1777618669407,48.92,77058.34,0.0,0.9937,1e-05,1.24861]
[1777618674442,48.92,77058.2,0.0,0.9937,1e-05,1.24874]
[1777618679476,48.92,77060.63,0.0,0.99371,1e-05,1.24658]
[1777618683511,48.92,77050.49,0.0,0.99366,1e-05,1.25561]
[1777618684511,48.92,77040.5,0.0,0.99361,1e-05,1.26455]
[1777618685519,48.92,77036.85,0.0,0.99359,1e-05,1.26784]
[1777618689547,48.92,77036.75,0.0,0.99359,1e-05,1.26793]
[1777618694583,48.92,77039.08,0.0,0.9936,1e-05,1.26583]
[1777618699619,48.92,77042.36,0.0,0.99362,1e-05,1.26288]
[1777618704654,48.92,77043.99,0.0,0.99363,1e-05,1.26142]
[1777618709688,48.92,77046.9,0.0,0.99364,1e-05,1.25882]
[1777618714724,48.92,77049.42,0.0,0.99366,1e-05,1.25554]
[1777618719759,48.92,77049.96,0.0,0.99366,1e-05,1.25506]
[1777618723788,48.92,77036.83,0.0,0.9936,1e-05,1.26683]
[1777618724794,48.92,77025.81,0.0,0.99354,1e-05,1.27678]
[1777618725803,48.92,77027.02,0.0,0.99354,1e-05,1.27569]
[1777618730838,48.92,77023.18,0.0,0.99352,1e-05,1.27917]
[1777618735872,48.92,77022.01,0.0,0.99352,1e-05,1.28023]
[1777618741918,48.92,77020.39,0.0,0.99351,1e-05,1.2817]
[1777618746953,48.92,77017.44,0.0,0.99349,1e-05,1.28438]
[1777618748967,48.92,77010.78,0.0,0.99346,1e-05,1.29046]
[1777618749974,48.92,77010.3,0.0,0.99346,1e-05,1.2909]
[1777618755018,48.92,77011.11,0.0,0.99346,1e-05,1.29016]
[1777618760045,48.92,77011.95,0.0,0.99346,1e-05,1.28939]
[1777618765079,48.92,77010.18,0.0,0.99346,1e-05,1.29101]
[1777618770115,48.92,77013.08,0.0,0.99347,1e-05,1.28836]
[1777618775150,48.92,77012.58,0.0,0.99347,1e-05,1.28778]
[1777618780186,48.92,77017.23,0.0,0.9935,1e-05,1.28354]
[1777618785220,48.92,77013.24,0.0,0.99348,1e-05,1.28718]
[1777618789248,48.92,77005.25,0.0,0.99343,1e-05,1.29448]
[1777618791263,48.92,76998.72,0.0,0.9934,1e-05,1.30048]
[1777618792270,48.92,76993.86,0.0,0.99337,1e-05,1.30496]
[1777618795291,48.92,76993.1,0.0,0.99337,1e-05,1.30566]
[1777618798312,48.92,76984.3,0.0,0.99332,1e-05,1.31381]
[1777618799319,48.92,76975.92,0.0,0.99328,1e-05,1.32161]
[1777618800345,48.92,76968.8,0.0,0.99324,1e-05,1.32827]
[1777618801335,48.92,76958.55,0.0,0.99318,1e-05,1.3379]
[1777618802344,48.92,76957.88,0.0,0.99318,1e-05,1.33853]
[1777618804357,48.92,76965.47,0.0,0.99322,1e-05,1.33139]
[1777618805376,48.92,76972.05,0.0,0.99325,1e-05,1.32523]
[1777618806372,48.92,76974.2,0.0,0.99327,1e-05,1.32322]
[1777618811414,48.92,76973.19,0.0,0.99326,1e-05,1.32416]
[1777618813431,48.92,76981.62,0.0,0.99331,1e-05,1.3163]
[1777618815440,48.92,76986.25,0.0,0.99333,1e-05,1.312]
[1777618820476,48.92,76987.25,0.0,0.99334,1e-05,1.31108]
[1777618825509,48.92,76991.04,0.0,0.99336,1e-05,1.30757]
[1777618830546,48.92,76992.16,0.0,0.99336,1e-05,1.30653]
[1777618835581,48.92,76993.42,0.0,0.99338,1e-05,1.30432]
[1777618840620,48.92,76994.09,0.0,0.99338,1e-05,1.3037]
[1777618845652,48.92,76995.29,0.0,0.99339,1e-05,1.3026]
[1777618850699,48.92,77000.77,0.0,0.99342,1e-05,1.29755]
[1777618855726,48.92,77001.14,0.0,0.99342,1e-05,1.29721]
[1777618860761,48.92,77001.1,0.0,0.99342,1e-05,1.29725]
[1777618863782,48.92,77006.21,0.0,0.99344,1e-05,1.29256]
[1777618865829,48.92,76999.94,0.0,0.99341,1e-05,1.29832]
[1777618867813,48.92,76993.96,0.0,0.99338,1e-05,1.30382]
[1777618868820,48.92,76994.97,0.0,0.99338,1e-05,1.30289]
[1777618873855,48.92,76988.48,0.0,0.99335,1e-05,1.30889]
[1777618874862,48.92,76986.08,0.0,0.99334,1e-05,1.31111]
[1777618879896,48.92,76986.19,0.0,0.99334,1e-05,1.31101]
[1777618884933,48.92,76978.89,0.0,0.9933,1e-05,1.31779]
[1777618885938,48.92,76972.19,0.0,0.99326,1e-05,1.32404]
[1777618886945,48.92,76970.55,0.0,0.99325,1e-05,1.32557]
[1777618891980,48.92,76967.5,0.0,0.99324,1e-05,1.32737]
[1777618893995,48.92,76958.75,0.0,0.99319,1e-05,1.33559]
[1777618896011,48.92,76956.46,0.0,0.99318,1e-05,1.33774]
[1777618901044,48.92,76956.92,0.0,0.99318,1e-05,1.33731]
[1777618906081,48.92,76956.05,0.0,0.99318,1e-05,1.33813]
[1777618911115,48.92,76956.59,0.0,0.99318,1e-05,1.33762]
[1777618916151,48.92,76959.18,0.0,0.99319,1e-05,1.33518]
[1777618918166,48.92,76967.47,0.0,0.99324,1e-05,1.3274]
[1777618919173,48.92,76970.4,0.0,0.99326,1e-05,1.32465]
[1777618924207,48.92,76970.42,0.0,0.99326,1e-05,1.32463]
[1777618929245,48.92,76970.72,0.0,0.99326,1e-05,1.32435]
[1777618932265,48.92,76976.34,0.0,0.99329,1e-05,1.31911]
[1777618937300,48.92,76980.53,0.0,0.99331,1e-05,1.31521]
[1777618942335,48.92,76981.02,0.0,0.99331,1e-05,1.31475]
[1777618948377,48.92,76981.02,0.0,0.99331,1e-05,1.31475]
[1777618953411,48.92,76976.27,0.0,0.99329,1e-05,1.31812]
[1777618958447,48.92,76978.11,0.0,0.9933,1e-05,1.31641]
[1777618963482,48.92,76981.37,0.0,0.99332,1e-05,1.31338]
[1777618969526,48.92,76980.94,0.0,0.99332,1e-05,1.31378]
[1777618975569,48.92,76979.67,0.0,0.99331,1e-05,1.31496]
[1777618980604,48.92,76980.29,0.0,0.99332,1e-05,1.31438]
[1777618985639,48.92,76977.05,0.0,0.9933,1e-05,1.31739]
[1777618991682,48.92,76978.61,0.0,0.99331,1e-05,1.31594]
[1777618996718,48.92,76978.65,0.0,0.99331,1e-05,1.3159]
[1777619001751,48.92,76976.85,0.0,0.9933,1e-05,1.31758]
[1777619006787,48.92,76977.2,0.0,0.9933,1e-05,1.31725]
[1777619009810,48.92,76966.2,0.0,0.99324,1e-05,1.32753]
[1777619010817,48.92,76954.34,0.0,0.99317,1e-05,1.33868]
[1777619011825,48.92,76951.65,0.0,0.99316,1e-05,1.34015]
[1777619016859,48.92,76950.26,0.0,0.99315,1e-05,1.34146]
[1777619021894,48.92,76941.1,0.0,0.9931,1e-05,1.35015]
[1777619022900,48.92,76937.76,0.0,0.99309,1e-05,1.35332]
[1777619027936,48.92,76937.31,0.0,0.99308,1e-05,1.35375]
[1777619033977,48.92,76940.5,0.0,0.9931,1e-05,1.35072]
[1777619039013,48.92,76944.86,0.0,0.99312,1e-05,1.34658]
[1777619044050,48.92,76942.84,0.0,0.99311,1e-05,1.34849]
[1777619049086,48.92,76942.23,0.0,0.99311,1e-05,1.34907]
[1777619052106,48.92,76936.85,0.0,0.99308,1e-05,1.35419]
[1777619057141,48.92,76936.87,0.0,0.99308,1e-05,1.35417]
[1777619059155,48.92,76942.16,0.0,0.99311,1e-05,1.34914]
[1777619062177,48.92,76948.48,0.0,0.99315,1e-05,1.34315]
[1777619067212,48.92,76948.15,0.0,0.99314,1e-05,1.34346]
[1777619072247,48.92,76947.09,0.0,0.99314,1e-05,1.34339]
[1777619077282,48.92,76944.51,0.0,0.99313,1e-05,1.34584]
[1777619079296,48.92,76939.24,0.0,0.9931,1e-05,1.35084]
[1777619084331,48.92,76940.64,0.0,0.99311,1e-05,1.34951]
[1777619089366,48.92,76943.36,0.0,0.99312,1e-05,1.34693]
[1777619094401,48.92,76943.45,0.0,0.99312,1e-05,1.34684]
[1777619100445,48.92,76944.51,0.0,0.99313,1e-05,1.34584]
[1777619105479,48.92,76944.61,0.0,0.99313,1e-05,1.34574]
[1777619110515,48.92,76945.4,0.0,0.99313,1e-05,1.34499]
[1777619115550,48.92,76948.2,0.0,0.99315,1e-05,1.34234]
[1777619120587,48.92,76947.68,0.0,0.99315,1e-05,1.34283]
[1777619125625,48.92,76946.62,0.0,0.99314,1e-05,1.34384]
[1777619130656,48.92,76943.65,0.0,0.99312,1e-05,1.34665]
[1777619135691,48.92,76951.13,0.0,0.99317,1e-05,1.33851]
[1777619140727,48.92,76951.0,0.0,0.99317,1e-05,1.33863]
[1777619145760,48.92,76951.36,0.0,0.99317,1e-05,1.33829]
[1777619150796,48.92,76952.4,0.0,0.99318,1e-05,1.33731]
[1777619156771,48.92,76955.22,0.0,0.99319,1e-05,1.33465]
[1777619161878,48.92,76959.59,0.0,0.99322,1e-05,1.33054]
[1777619166907,48.92,76957.39,0.0,0.99321,1e-05,1.33261]
[1777619171943,48.92,76957.44,0.0,0.99321,1e-05,1.33256]
[1777619176979,48.92,76957.32,0.0,0.9932,1e-05,1.33268]
[1777619182015,48.92,76956.06,0.0,0.9932,1e-05,1.33386]
[1777619187049,48.92,76957.8,0.0,0.99321,1e-05,1.33222]
[1777619190071,48.92,76952.28,0.0,0.99318,1e-05,1.33742]
[1777619194099,48.92,76957.81,0.0,0.99321,1e-05,1.33115]
[1777619199134,48.92,76953.35,0.0,0.99319,1e-05,1.33535]
[1777619204169,48.92,76956.07,0.0,0.9932,1e-05,1.33279]
[1777619209203,48.92,76957.3,0.0,0.99321,1e-05,1.33163]
[1777619214239,48.92,76958.3,0.0,0.99322,1e-05,1.33069]
[1777619219274,48.92,76958.66,0.0,0.99322,1e-05,1.33035]
[1777619221289,48.92,76962.7,0.0,0.99324,1e-05,1.32656]
[1777619226322,48.92,76962.9,0.0,0.99324,1e-05,1.32638]
[1777619231358,48.92,76962.03,0.0,0.99324,1e-05,1.32719]
[1777619236393,48.92,76962.19,0.0,0.99324,1e-05,1.32704]
[1777619238407,48.92,76972.07,0.0,0.99329,1e-05,1.31781]
[1777619239414,48.92,76977.88,0.0,0.99332,1e-05,1.31241]
[1777619240421,48.92,76978.64,0.0,0.99333,1e-05,1.3117]
[1777619242435,48.92,76984.05,0.0,0.99336,1e-05,1.30669]
[1777619245457,48.92,76987.17,0.0,0.99337,1e-05,1.30381]
[1777619250491,48.92,76987.57,0.0,0.99338,1e-05,1.30344]
[1777619255525,48.92,76987.97,0.0,0.99338,1e-05,1.30203]
[1777619260561,48.92,76990.4,0.0,0.9934,1e-05,1.29979]
[1777619262575,48.92,76996.72,0.0,0.99343,1e-05,1.29398]
[1777619265597,48.92,76999.56,0.0,0.99344,1e-05,1.29138]
[1777619270632,48.92,77000.03,0.0,0.99345,1e-05,1.29094]
[1777619275666,48.92,77003.12,0.0,0.99346,1e-05,1.28812]
[1777619280702,48.92,77003.03,0.0,0.99346,1e-05,1.2882]
[1777619285738,48.92,77001.72,0.0,0.99346,1e-05,1.2894]
[1777619290773,48.92,77000.92,0.0,0.99345,1e-05,1.29013]
[1777619295808,48.92,77000.63,0.0,0.99345,1e-05,1.2904]
[1777619300843,48.92,77000.88,0.0,0.99345,1e-05,1.29017]
[1777619305878,48.92,77000.62,0.0,0.99345,1e-05,1.2904]
[1777619311921,48.92,76999.71,0.0,0.99345,1e-05,1.2902]
[1777619316955,48.92,76999.47,0.0,0.99345,1e-05,1.29042]
[1777619322997,48.92,76999.96,0.0,0.99345,1e-05,1.28997]
[1777619328031,48.92,76999.16,0.0,0.99345,1e-05,1.2907]
[1777619333067,48.92,76999.86,0.0,0.99345,1e-05,1.29006]
[1777619336089,48.92,76994.77,0.0,0.99342,1e-05,1.29473]
[1777619338102,48.92,76988.53,0.0,0.99339,1e-05,1.30046]
[1777619340116,48.92,76983.23,0.0,0.99336,1e-05,1.30535]
[1777619347166,48.92,76982.74,0.0,0.99336,1e-05,1.30581]
[1777619352201,48.92,76983.17,0.0,0.99336,1e-05,1.30541]
[1777619355222,48.92,76992.31,0.0,0.99341,1e-05,1.29698]
[1777619356232,48.92,76996.58,0.0,0.99343,1e-05,1.29306]
[1777619357236,48.92,77007.41,0.0,0.99349,1e-05,1.28317]
[1777619358243,48.92,77014.03,0.0,0.99353,1e-05,1.27715]
[1777619359250,48.92,77015.5,0.0,0.99353,1e-05,1.27582]
[1777619361263,48.92,77023.32,0.0,0.99358,1e-05,1.26875]
[1777619362271,48.92,77030.27,0.0,0.99361,1e-05,1.26249]
[1777619363277,48.92,77031.74,0.0,0.99362,1e-05,1.26117]
[1777619368312,48.92,77034.62,0.0,0.99364,1e-05,1.25859]
[1777619375362,48.92,77032.46,0.0,0.99363,1e-05,1.2595]
[1777619380397,48.92,77032.66,0.0,0.99363,1e-05,1.25932]
[1777619382411,48.92,77037.84,0.0,0.99366,1e-05,1.25469]
[1777619384425,48.92,77042.2,0.0,0.99368,1e-05,1.25079]
[1777619389462,48.92,77044.74,0.0,0.99369,1e-05,1.24853]
[1777619394496,48.92,77048.94,0.0,0.99371,1e-05,1.2448]
[1777619399531,48.92,77052.45,0.0,0.99373,1e-05,1.24169]
[1777619401546,48.92,77058.3,0.0,0.99376,1e-05,1.23651]
[1777619403562,48.92,77061.43,0.0,0.99378,1e-05,1.23375]
[1777619404566,48.92,77055.45,0.0,0.99375,1e-05,1.23903]
[1777619405572,48.92,77053.56,0.0,0.99374,1e-05,1.2407]
[1777619407592,48.92,77046.02,0.0,0.9937,1e-05,1.24739]
[1777619408593,48.92,77043.99,0.0,0.99369,1e-05,1.2492]
[1777619413629,48.92,77042.9,0.0,0.99368,1e-05,1.25017]
[1777619418666,48.92,77043.68,0.0,0.99369,1e-05,1.24948]
[1777619423699,48.92,77042.52,0.0,0.99368,1e-05,1.25051]
[1777619426720,48.92,77037.98,0.0,0.99366,1e-05,1.25456]
[1777619431759,48.92,77038.64,0.0,0.99367,1e-05,1.25295]
[1777619437797,48.92,77039.31,0.0,0.99367,1e-05,1.25235]
[1777619443843,48.92,77040.2,0.0,0.99367,1e-05,1.25156]
[1777619450893,48.92,77039.74,0.0,0.99367,1e-05,1.25197]
[1777619455928,48.92,77039.81,0.0,0.99367,1e-05,1.25191]
[1777619462979,48.92,77039.72,0.0,0.99367,1e-05,1.25199]
[1777619468011,48.92,77038.87,0.0,0.99367,1e-05,1.25275]
[1777619473047,48.92,77035.78,0.0,0.99365,1e-05,1.25551]
[1777619479091,48.92,77032.1,0.0,0.99363,1e-05,1.2588]
[1777619482111,48.92,77026.01,0.0,0.9936,1e-05,1.26427]
[1777619489102,48.92,77023.81,0.0,0.99359,1e-05,1.26625]
[1777619491172,48.92,77016.2,0.0,0.99355,1e-05,1.27209]
[1777619496209,48.92,77016.17,0.0,0.99355,1e-05,1.27212]
[1777619498222,48.92,77023.89,0.0,0.99359,1e-05,1.26515]
[1777619503258,48.92,77028.04,0.0,0.99362,1e-05,1.26142]
[1777619509298,48.92,77030.94,0.0,0.99363,1e-05,1.25882]
[1777619514335,48.92,77030.8,0.0,0.99363,1e-05,1.25894]
[1777619519369,48.92,77031.47,0.0,0.99363,1e-05,1.25834]
[1777619524405,48.92,77033.95,0.0,0.99365,1e-05,1.25612]
[1777619529440,48.92,77034.0,0.0,0.99365,1e-05,1.25608]
[1777619534475,48.92,77033.32,0.0,0.99364,1e-05,1.25669]
[1777619539511,48.92,77029.14,0.0,0.99362,1e-05,1.26043]
[1777619544545,48.92,77027.98,0.0,0.99362,1e-05,1.26148]
[1777619549582,48.92,77030.69,0.0,0.99363,1e-05,1.25904]
[1777619554617,48.92,77034.04,0.0,0.99365,1e-05,1.25502]
[1777619559653,48.92,77032.83,0.0,0.99365,1e-05,1.25611]
[1777619566702,48.92,77033.88,0.0,0.99365,1e-05,1.25517]
[1777619571737,48.92,77030.98,0.0,0.99364,1e-05,1.25776]
[1777619576772,48.92,77031.86,0.0,0.99364,1e-05,1.25697]
[1777619581807,48.92,77033.64,0.0,0.99365,1e-05,1.25538]
[1777619586842,48.92,77033.19,0.0,0.99365,1e-05,1.25578]
[1777619591878,48.92,77032.86,0.0,0.99365,1e-05,1.25608]
[1777619596917,48.92,77031.31,0.0,0.99364,1e-05,1.25747]
[1777619601951,48.92,77033.01,0.0,0.99365,1e-05,1.25594]
[1777619607994,48.92,77033.66,0.0,0.99365,1e-05,1.25536]
[1777619613031,48.92,77031.65,0.0,0.99364,1e-05,1.25614]
[1777619618064,48.92,77030.13,0.0,0.99364,1e-05,1.2575]
[1777619623099,48.92,77028.09,0.0,0.99363,1e-05,1.25933]
[1777619628134,48.92,77026.07,0.0,0.99362,1e-05,1.26114]
[1777619633168,48.92,77024.12,0.0,0.99361,1e-05,1.26289]
[1777619635185,48.92,77019.62,0.0,0.99358,1e-05,1.26695]
[1777619640217,48.92,77020.0,0.0,0.99358,1e-05,1.2666]
[1777619645257,48.92,77021.27,0.0,0.99359,1e-05,1.26546]
[1777619650293,48.92,77020.22,0.0,0.99358,1e-05,1.26641]
[1777619652306,48.92,77014.35,0.0,0.99355,1e-05,1.2717]
[1777619657339,48.92,77013.37,0.0,0.99355,1e-05,1.27259]
[1777619662374,48.92,77014.64,0.0,0.99356,1e-05,1.27144]
[1777619667410,48.92,77016.52,0.0,0.99357,1e-05,1.26974]
[1777619672445,48.92,77020.05,0.0,0.99359,1e-05,1.26553]
[1777619677480,48.92,77020.41,0.0,0.99359,1e-05,1.26521]
[1777619682517,48.92,77020.57,0.0,0.99359,1e-05,1.26506]
[1777619687549,48.92,77020.21,0.0,0.99359,1e-05,1.26539]
[1777619692586,48.92,77020.07,0.0,0.99359,1e-05,1.26551]
[1777619697620,48.92,77019.89,0.0,0.99359,1e-05,1.26568]
[1777619702657,48.92,77023.88,0.0,0.99361,1e-05,1.26209]
[1777619708703,48.92,77023.18,0.0,0.99361,1e-05,1.26271]
[1777619713736,48.92,77022.37,0.0,0.9936,1e-05,1.26344]
[1777619718773,48.92,77022.02,0.0,0.9936,1e-05,1.26376]
[1777619724817,48.92,77018.82,0.0,0.99358,1e-05,1.26664]
[1777619729850,48.92,77018.64,0.0,0.99358,1e-05,1.2668]
[1777619734885,48.92,77019.33,0.0,0.99359,1e-05,1.26515]
[1777619737905,48.92,77011.3,0.0,0.99355,1e-05,1.2724]
[1777619739919,48.92,77010.87,0.0,0.99355,1e-05,1.27279]
[1777619743949,48.92,77004.94,0.0,0.99351,1e-05,1.27817]
[1777619745969,48.92,76993.87,0.0,0.99346,1e-05,1.28826]
[1777619746972,48.92,76993.71,0.0,0.99345,1e-05,1.28841]
[1777619747981,48.92,76987.48,0.0,0.99342,1e-05,1.29412]
[1777619753017,48.92,76985.8,0.0,0.99341,1e-05,1.29566]
[1777619758050,48.92,76986.01,0.0,0.99341,1e-05,1.29547]
[1777619763085,48.92,76988.01,0.0,0.99342,1e-05,1.29363]
[1777619768119,48.92,76989.1,0.0,0.99343,1e-05,1.29263]
[1777619773156,48.92,76994.61,0.0,0.99346,1e-05,1.28758]
[1777619775169,48.92,76999.86,0.0,0.99349,1e-05,1.28279]
[1777619780204,48.92,77001.53,0.0,0.9935,1e-05,1.28127]
[1777619785238,48.92,77001.85,0.0,0.9935,1e-05,1.28098]
[1777619790275,48.92,76999.69,0.0,0.99349,1e-05,1.28295]
[1777619795309,48.92,76998.2,0.0,0.99348,1e-05,1.28327]
[1777619800345,48.92,76993.91,0.0,0.99346,1e-05,1.28718]
[1777619805381,48.92,76994.71,0.0,0.99346,1e-05,1.28645]
[1777619810417,48.92,76998.63,0.0,0.99349,1e-05,1.28288]
[1777619812430,48.92,77004.58,0.0,0.99352,1e-05,1.27746]
[1777619817467,48.92,77006.91,0.0,0.99353,1e-05,1.27535]
[1777619822501,48.92,77008.07,0.0,0.99354,1e-05,1.2743]
[1777619827536,48.92,77011.67,0.0,0.99356,1e-05,1.27104]
[1777619832572,48.92,77011.31,0.0,0.99355,1e-05,1.27136]
[1777619837605,48.92,77011.72,0.0,0.99356,1e-05,1.27099]
[1777619843648,48.92,77010.74,0.0,0.99355,1e-05,1.27188]
[1777619848682,48.92,77009.97,0.0,0.99355,1e-05,1.27258]
[1777619853718,48.92,77009.81,0.0,0.99355,1e-05,1.27169]
[1777619858753,48.92,77009.7,0.0,0.99355,1e-05,1.27179]
[1777619861774,48.92,77016.16,0.0,0.99358,1e-05,1.26596]
[1777619863788,48.92,77017.53,0.0,0.99359,1e-05,1.26472]
[1777619869830,48.92,77018.82,0.0,0.9936,1e-05,1.26356]
[1777619874865,48.92,77022.3,0.0,0.99362,1e-05,1.26043]
[1777619879899,48.92,77024.8,0.0,0.99363,1e-05,1.25819]
[1777619884934,48.92,77024.86,0.0,0.99363,1e-05,1.25813]
[1777619889970,48.92,77025.04,0.0,0.99363,1e-05,1.25797]
[1777619895010,48.92,77027.28,0.0,0.99364,1e-05,1.25597]
[1777619901048,48.92,77029.15,0.0,0.99365,1e-05,1.25429]
[1777619904069,48.92,77021.18,0.0,0.99361,1e-05,1.26144]
[1777619905075,48.92,77020.25,0.0,0.99361,1e-05,1.26227]
[1777619910112,48.92,77020.67,0.0,0.99361,1e-05,1.2619]
[1777619912125,48.92,77027.73,0.0,0.99365,1e-05,1.25454]
[1777619913132,48.92,77030.39,0.0,0.99366,1e-05,1.25216]
[1777619918167,48.92,77028.2,0.0,0.99365,1e-05,1.25412]
[1777619923202,48.92,77028.5,0.0,0.99365,1e-05,1.25385]
[1777619928237,48.92,77030.95,0.0,0.99367,1e-05,1.25166]
[1777619933272,48.92,77032.95,0.0,0.99368,1e-05,1.24988]
[1777619938307,48.92,77033.77,0.0,0.99368,1e-05,1.24915]
[1777619943341,48.92,77035.17,0.0,0.99369,1e-05,1.2479]
[1777619949384,48.92,77036.06,0.0,0.99369,1e-05,1.24711]
[1777619954420,48.92,77034.52,0.0,0.99368,1e-05,1.24848]
[1777619957440,48.92,77039.57,0.0,0.99371,1e-05,1.24399]
[1777619962475,48.92,77042.0,0.0,0.99372,1e-05,1.24183]
[1777619966503,48.92,77048.46,0.0,0.99376,1e-05,1.23612]
[1777619971539,48.92,77049.59,0.0,0.99377,1e-05,1.23411]
[1777619976574,48.92,77050.25,0.0,0.99377,1e-05,1.23353]
[1777619981609,48.92,77050.47,0.0,0.99377,1e-05,1.23333]
[1777619984630,48.92,77055.1,0.0,0.9938,1e-05,1.22926]
[1777619989665,48.92,77039.62,0.0,0.99372,1e-05,1.24293]
[1777619990673,48.92,77034.96,0.0,0.99369,1e-05,1.24707]
[1777619995708,48.92,77035.19,0.0,0.99369,1e-05,1.24687]
[1777619996715,48.92,77024.64,0.0,0.99364,1e-05,1.25629]
[1777620002689,48.92,77017.68,0.0,0.9936,1e-05,1.26253]
[1777620004771,48.92,77025.86,0.0,0.99364,1e-05,1.25519]
[1777620008799,48.92,77018.99,0.0,0.99361,1e-05,1.26136]
[1777620011819,48.92,77023.2,0.0,0.99363,1e-05,1.25758]
[1777620015848,48.92,77032.12,0.0,0.99368,1e-05,1.2496]
[1777620017862,48.92,77040.62,0.0,0.99372,1e-05,1.24204]
[1777620018872,48.92,77041.55,0.0,0.99373,1e-05,1.24122]
[1777620023907,48.92,77040.72,0.0,0.99372,1e-05,1.24195]
[1777620028941,48.92,77042.58,0.0,0.99373,1e-05,1.24031]
[1777620031962,48.92,77048.79,0.0,0.99377,1e-05,1.2338]
[1777620036998,48.92,77053.46,0.0,0.99379,1e-05,1.22969]
[1777620042035,48.92,77057.91,0.0,0.99381,1e-05,1.22578]
[1777620047071,48.92,77063.73,0.0,0.99384,1e-05,1.22069]
[1777620051099,48.92,77069.16,0.0,0.99387,1e-05,1.21595]
[1777620056135,48.92,77073.72,0.0,0.99389,1e-05,1.21198]
[1777620062177,48.92,77072.88,0.0,0.99389,1e-05,1.21271]
[1777620067216,48.92,77073.8,0.0,0.9939,1e-05,1.21191]
[1777620072246,48.92,77075.37,0.0,0.9939,1e-05,1.21055]
[1777620074262,48.92,77080.87,0.0,0.99393,1e-05,1.20578]
[1777620079297,48.92,77076.18,0.0,0.99391,1e-05,1.20984]
[1777620084332,48.92,77072.1,0.0,0.99389,1e-05,1.21339]
[1777620090375,48.92,77071.7,0.0,0.99388,1e-05,1.21374]
[1777620095408,48.92,77072.95,0.0,0.9939,1e-05,1.21165]
[1777620100444,48.92,77073.58,0.0,0.9939,1e-05,1.21111]
[1777620105478,48.92,77077.33,0.0,0.99392,1e-05,1.20785]
[1777620110516,48.92,77076.93,0.0,0.99392,1e-05,1.2082]
[1777620115549,48.92,77074.06,0.0,0.9939,1e-05,1.21069]
[1777620120585,48.92,77075.32,0.0,0.99391,1e-05,1.2096]
[1777620125619,48.92,77074.63,0.0,0.9939,1e-05,1.21019]
[1777620130654,48.92,77075.41,0.0,0.99391,1e-05,1.20952]
[1777620135689,48.92,77076.2,0.0,0.99391,1e-05,1.20883]
[1777620140723,48.92,77076.15,0.0,0.99391,1e-05,1.20888]
[1777620144752,48.92,77060.92,0.0,0.99383,1e-05,1.22214]
[1777620147776,48.92,77055.56,0.0,0.99381,1e-05,1.22684]
[1777620152811,48.92,77049.76,0.0,0.99378,1e-05,1.23093]
[1777620157843,48.92,77048.32,0.0,0.99378,1e-05,1.2322]
[1777620160885,48.92,77042.13,0.0,0.99374,1e-05,1.23767]
[1777620161882,48.92,77036.62,0.0,0.99372,1e-05,1.24255]
[1777620166915,48.92,77033.33,0.0,0.9937,1e-05,1.24547]
[1777620170944,48.92,77026.38,0.0,0.99366,1e-05,1.25167]
[1777620171951,48.92,77020.94,0.0,0.99363,1e-05,1.25653]
[1777620176986,48.92,77016.26,0.0,0.99361,1e-05,1.26073]
[1777620177993,48.92,77010.68,0.0,0.99358,1e-05,1.26576]
[1777620183030,48.92,77008.51,0.0,0.99357,1e-05,1.26771]
[1777620187058,48.92,76994.41,0.0,0.99349,1e-05,1.2805]
[1777620188065,48.92,76989.59,0.0,0.99347,1e-05,1.28489]
[1777620194108,48.92,76988.7,0.0,0.99346,1e-05,1.28571]
[1777620196120,48.92,76999.26,0.0,0.99352,1e-05,1.27609]
[1777620197128,48.92,77000.08,0.0,0.99352,1e-05,1.27534]
[1777620200149,48.92,77005.48,0.0,0.99355,1e-05,1.27045]
[1777620202164,48.92,77009.23,0.0,0.99357,1e-05,1.26706]
[1777620207197,48.92,77013.11,0.0,0.99359,1e-05,1.26357]
[1777620212232,48.92,77013.98,0.0,0.9936,1e-05,1.26176]
[1777620217268,48.92,77016.51,0.0,0.99362,1e-05,1.25948]
[1777620222303,48.92,77015.12,0.0,0.99361,1e-05,1.26073]
[1777620227337,48.92,77022.27,0.0,0.99365,1e-05,1.25432]
[1777620229352,48.92,77027.46,0.0,0.99367,1e-05,1.24968]
[1777620234389,48.92,77033.29,0.0,0.9937,1e-05,1.24449]
[1777620239423,48.92,77035.63,0.0,0.99372,1e-05,1.24241]
[1777620244457,48.92,77036.5,0.0,0.99372,1e-05,1.24164]
[1777620248485,48.92,77033.89,0.0,0.99371,1e-05,1.24396]
[1777620251505,48.92,77028.17,0.0,0.99368,1e-05,1.24905]
[1777620256540,48.92,77024.35,0.0,0.99366,1e-05,1.25246]
[1777620261576,48.92,77026.78,0.0,0.99367,1e-05,1.25029]
[1777620266610,48.92,77028.24,0.0,0.99368,1e-05,1.24899]
[1777620271646,48.92,77029.42,0.0,0.99369,1e-05,1.24692]
[1777620276680,48.92,77028.5,0.0,0.99368,1e-05,1.24774]
[1777620281715,48.92,77028.29,0.0,0.99368,1e-05,1.24792]
[1777620286755,48.92,77028.75,0.0,0.99368,1e-05,1.24751]
[1777620292795,48.92,77028.64,0.0,0.99368,1e-05,1.24761]
[1777620297828,48.92,77028.27,0.0,0.99368,1e-05,1.24794]
[1777620300850,48.92,77019.25,0.0,0.99364,1e-05,1.256]
[1777620301857,48.92,77015.5,0.0,0.99362,1e-05,1.25936]
[1777620303871,48.92,77001.65,0.0,0.99354,1e-05,1.27185]
[1777620304878,48.92,77000.96,0.0,0.99354,1e-05,1.27248]
[1777620309914,48.92,76998.38,0.0,0.99353,1e-05,1.27482]
[1777620314950,48.92,76997.08,0.0,0.99352,1e-05,1.276]
[1777620319985,48.92,76994.87,0.0,0.99351,1e-05,1.27801]
[1777620325033,48.92,76989.27,0.0,0.99348,1e-05,1.28311]
[1777620326030,48.92,76980.53,0.0,0.99343,1e-05,1.2911]
[1777620330060,48.92,76975.51,0.0,0.9934,1e-05,1.29572]
[1777620331068,48.92,76966.53,0.0,0.99336,1e-05,1.30295]
[1777620333081,48.92,76961.69,0.0,0.99333,1e-05,1.30743]
[1777620337108,48.92,76953.8,0.0,0.99329,1e-05,1.31476]
[1777620340131,48.92,76963.77,0.0,0.99334,1e-05,1.3055]
[1777620341137,48.92,76969.64,0.0,0.99338,1e-05,1.30008]
[1777620344158,48.92,76975.66,0.0,0.99341,1e-05,1.29453]
[1777620349194,48.92,76975.04,0.0,0.99341,1e-05,1.2951]
[1777620354228,48.92,76971.31,0.0,0.99339,1e-05,1.29854]
[1777620359262,48.92,76970.19,0.0,0.99338,1e-05,1.29957]
[1777620364298,48.92,76970.12,0.0,0.99338,1e-05,1.29963]
[1777620369333,48.92,76970.13,0.0,0.99338,1e-05,1.29962]
[1777620374367,48.92,76969.71,0.0,0.99338,1e-05,1.30001]
[1777620379403,48.92,76969.3,0.0,0.99337,1e-05,1.30039]
[1777620384438,48.92,76968.86,0.0,0.99337,1e-05,1.3008]
[1777620390480,48.92,76968.31,0.0,0.99337,1e-05,1.3013]
[1777620395514,48.92,76967.31,0.0,0.99337,1e-05,1.30118]
[1777620400550,48.92,76968.29,0.0,0.99337,1e-05,1.30027]
[1777620405588,48.92,76968.95,0.0,0.99338,1e-05,1.29966]
[1777620410625,48.92,76970.18,0.0,0.99338,1e-05,1.29853]
[1777620415660,48.92,76970.72,0.0,0.99339,1e-05,1.29803]
[1777620420692,48.92,76964.84,0.0,0.99336,1e-05,1.30346]
[1777620421708,48.92,76957.49,0.0,0.99332,1e-05,1.31027]
[1777620422709,48.92,76956.36,0.0,0.99331,1e-05,1.31132]
[1777620427745,48.92,76953.01,0.0,0.99329,1e-05,1.31444]
[1777620432780,48.92,76951.33,0.0,0.99328,1e-05,1.31601]
[1777620437822,48.92,76953.2,0.0,0.99329,1e-05,1.31426]
[1777620438829,48.92,76968.41,0.0,0.99338,1e-05,1.30016]
[1777620439835,48.92,76968.11,0.0,0.99337,1e-05,1.30044]
[1777620444870,48.92,76967.76,0.0,0.99337,1e-05,1.30076]
[1777620449905,48.92,76960.85,0.0,0.99333,1e-05,1.30716]
[1777620454940,48.92,76960.01,0.0,0.99333,1e-05,1.30688]
[1777620457965,48.92,76954.09,0.0,0.9933,1e-05,1.31238]
[1777620462996,48.92,76953.76,0.0,0.9933,1e-05,1.31269]
[1777620468034,48.92,76954.75,0.0,0.99331,1e-05,1.31177]
[1777620473072,48.92,76956.89,0.0,0.99332,1e-05,1.30978]
[1777620478103,48.92,76959.43,0.0,0.99333,1e-05,1.30742]
[1777620483137,48.92,76960.0,0.0,0.99333,1e-05,1.30689]
[1777620488173,48.92,76965.26,0.0,0.99336,1e-05,1.30202]
[1777620492202,48.92,76970.04,0.0,0.99339,1e-05,1.29761]
[1777620498246,48.92,76973.82,0.0,0.99341,1e-05,1.29413]
[1777620503280,48.92,76975.85,0.0,0.99342,1e-05,1.29227]
[1777620508315,48.92,76979.61,0.0,0.99344,1e-05,1.28882]
[1777620513349,48.92,76978.28,0.0,0.99344,1e-05,1.28899]
[1777620518385,48.92,76981.02,0.0,0.99345,1e-05,1.28648]
[1777620523421,48.92,76980.49,0.0,0.99345,1e-05,1.28697]
[1777620528454,48.92,76980.08,0.0,0.99345,1e-05,1.28734]
[1777620533507,48.92,76978.32,0.0,0.99344,1e-05,1.28896]
[1777620538525,48.92,76974.79,0.0,0.99342,1e-05,1.29219]
[1777620543561,48.92,76976.11,0.0,0.99343,1e-05,1.29098]
[1777620548596,48.92,76976.52,0.0,0.99343,1e-05,1.29061]
[1777620553632,48.92,76977.68,0.0,0.99344,1e-05,1.28954]
[1777620558666,48.92,76978.31,0.0,0.99344,1e-05,1.28897]
[1777620563700,48.92,76980.16,0.0,0.99345,1e-05,1.28727]
[1777620568735,48.92,76980.33,0.0,0.99345,1e-05,1.28712]
[1777620573771,48.92,76976.46,0.0,0.99343,1e-05,1.28962]
[1777620578806,48.92,76973.78,0.0,0.99342,1e-05,1.29208]
[1777620583841,48.92,76970.17,0.0,0.9934,1e-05,1.2954]
[1777620588876,48.92,76968.57,0.0,0.99339,1e-05,1.29687]
[1777620593910,48.92,76967.36,0.0,0.99338,1e-05,1.29798]
[1777620598946,48.92,76966.91,0.0,0.99338,1e-05,1.2984]
[1777620603981,48.92,76962.18,0.0,0.99336,1e-05,1.30277]
[1777620609016,48.92,76964.39,0.0,0.99337,1e-05,1.30072]
[1777620614053,48.92,76962.79,0.0,0.99336,1e-05,1.3022]
[1777620619089,48.92,76963.61,0.0,0.99336,1e-05,1.30145]
[1777620626136,48.92,76962.82,0.0,0.99336,1e-05,1.30218]
[1777620631172,48.92,76960.11,0.0,0.99335,1e-05,1.30363]
[1777620636213,48.92,76959.18,0.0,0.99335,1e-05,1.30449]
[1777620641242,48.92,76959.78,0.0,0.99335,1e-05,1.30394]
[1777620643256,48.92,76965.84,0.0,0.99338,1e-05,1.29834]
[1777620648290,48.92,76965.8,0.0,0.99338,1e-05,1.29837]
[1777620653324,48.92,76967.59,0.0,0.99339,1e-05,1.29672]
[1777620658360,48.92,76966.49,0.0,0.99339,1e-05,1.29774]
[1777620663395,48.92,76967.56,0.0,0.99339,1e-05,1.29675]
[1777620668429,48.92,76965.98,0.0,0.99338,1e-05,1.29821]
[1777620673464,48.92,76961.65,0.0,0.99336,1e-05,1.30221]
[1777620678500,48.92,76959.65,0.0,0.99335,1e-05,1.30406]
[1777620681523,48.92,76945.91,0.0,0.99327,1e-05,1.31683]
[1777620683536,48.92,76940.53,0.0,0.99324,1e-05,1.32186]
[1777620685551,48.92,76930.21,0.0,0.99319,1e-05,1.33155]
[1777620690585,48.92,76928.61,0.0,0.99318,1e-05,1.33306]
[1777620695620,48.92,76927.13,0.0,0.99317,1e-05,1.33339]
[1777620700655,48.92,76925.09,0.0,0.99316,1e-05,1.33531]
[1777620705691,48.92,76924.29,0.0,0.99316,1e-05,1.33607]
[1777620710726,48.92,76925.03,0.0,0.99316,1e-05,1.33537]
[1777620711738,48.92,76919.33,0.0,0.99313,1e-05,1.34076]
[1777620712747,48.92,76920.64,0.0,0.99314,1e-05,1.33952]
[1777620713758,48.92,76942.1,0.0,0.99326,1e-05,1.31933]
[1777620714761,48.92,76942.94,0.0,0.99326,1e-05,1.31854]
[1777620716774,48.92,76937.87,0.0,0.99323,1e-05,1.32329]
[1777620718789,48.92,76934.18,0.0,0.99321,1e-05,1.32675]
[1777620723824,48.92,76934.56,0.0,0.99322,1e-05,1.32639]
[1777620724830,48.92,76927.64,0.0,0.99318,1e-05,1.3329]
[1777620725838,48.92,76927.71,0.0,0.99318,1e-05,1.33284]
[1777620728859,48.92,76942.51,0.0,0.99326,1e-05,1.31894]
[1777620729866,48.92,76947.84,0.0,0.99329,1e-05,1.31397]
[1777620730873,48.92,76948.32,0.0,0.99329,1e-05,1.31352]
[1777620735911,48.92,76950.09,0.0,0.9933,1e-05,1.31187]
[1777620737924,48.92,76962.16,0.0,0.99337,1e-05,1.30068]
[1777620738931,48.92,76964.79,0.0,0.99338,1e-05,1.29826]
[1777620743965,48.92,76967.98,0.0,0.9934,1e-05,1.29532]
[1777620749001,48.92,76972.09,0.0,0.99342,1e-05,1.29154]
[1777620754037,48.92,76976.5,0.0,0.99345,1e-05,1.28645]
[1777620759072,48.92,76974.0,0.0,0.99344,1e-05,1.28874]
[1777620764107,48.92,76975.66,0.0,0.99345,1e-05,1.28722]
[1777620769141,48.92,76980.78,0.0,0.99347,1e-05,1.28254]
[1777620774188,48.92,76983.33,0.0,0.99349,1e-05,1.28021]
[1777620779218,48.92,76983.78,0.0,0.99349,1e-05,1.2798]
[1777620782243,48.92,76991.74,0.0,0.99353,1e-05,1.27257]
[1777620783246,48.92,76998.13,0.0,0.99356,1e-05,1.26678]
[1777620784254,48.92,76998.35,0.0,0.99357,1e-05,1.26659]
[1777620789291,48.92,76994.74,0.0,0.99355,1e-05,1.26985]
[1777620794325,48.92,76995.73,0.0,0.99355,1e-05,1.26895]
[1777620799360,48.92,76998.3,0.0,0.99357,1e-05,1.26663]
[1777620804395,48.92,76998.89,0.0,0.99357,1e-05,1.2661]
[1777620809430,48.92,77000.69,0.0,0.99358,1e-05,1.26447]
[1777620811444,48.92,76996.62,0.0,0.99356,1e-05,1.26712]
[1777620818447,48.92,76996.7,0.0,0.99356,1e-05,1.26705]
[1777620823527,48.92,76994.25,0.0,0.99355,1e-05,1.26926]
[1777620828564,48.92,76994.03,0.0,0.99355,1e-05,1.26946]
[1777620833599,48.92,76995.74,0.0,0.99356,1e-05,1.26791]
[1777620838633,48.92,76996.85,0.0,0.99356,1e-05,1.26691]
[1777620843668,48.92,76994.52,0.0,0.99355,1e-05,1.26902]
[1777620848703,48.92,76992.93,0.0,0.99354,1e-05,1.27046]
[1777620853738,48.92,76991.15,0.0,0.99353,1e-05,1.27207]
[1777620858772,48.92,76989.6,0.0,0.99352,1e-05,1.27347]
[1777620863808,48.92,76986.61,0.0,0.99351,1e-05,1.27619]
[1777620868844,48.92,76985.03,0.0,0.9935,1e-05,1.27763]
[1777620873879,48.92,76984.59,0.0,0.9935,1e-05,1.27699]
[1777620879921,48.92,76984.07,0.0,0.9935,1e-05,1.27746]
[1777620884956,48.92,76983.26,0.0,0.9935,1e-05,1.2782]
[1777620889990,48.92,76983.0,0.0,0.99349,1e-05,1.27844]
[1777620895026,48.92,76982.57,0.0,0.99349,1e-05,1.27883]
[1777620900062,48.92,76982.4,0.0,0.99349,1e-05,1.27898]
[1777620905097,48.92,76982.43,0.0,0.99349,1e-05,1.27896]
[1777620910132,48.92,76982.08,0.0,0.99349,1e-05,1.27928]
[1777620915167,48.92,76980.96,0.0,0.99348,1e-05,1.2803]
[1777620920201,48.92,76981.03,0.0,0.99348,1e-05,1.28023]
[1777620925236,48.92,76981.15,0.0,0.99348,1e-05,1.28012]
[1777620930272,48.92,76981.07,0.0,0.99348,1e-05,1.2802]
[1777620935307,48.92,76982.15,0.0,0.9935,1e-05,1.27817]
[1777620940342,48.92,76987.53,0.0,0.99352,1e-05,1.27328]
[1777620941348,48.92,76995.26,0.0,0.99356,1e-05,1.26628]
[1777620942355,48.92,77000.09,0.0,0.99359,1e-05,1.26193]
[1777620945376,48.92,77003.04,0.0,0.99361,1e-05,1.25927]
[1777620950412,48.92,77005.92,0.0,0.99362,1e-05,1.25669]
[1777620954444,48.92,76989.24,0.0,0.99353,1e-05,1.27173]
[1777620955451,48.92,76979.26,0.0,0.99348,1e-05,1.28081]
[1777620956458,48.92,76981.36,0.0,0.99349,1e-05,1.27889]
[1777620958472,48.92,76989.08,0.0,0.99353,1e-05,1.27188]
[1777620963507,48.92,76985.55,0.0,0.99351,1e-05,1.27508]
[1777620969549,48.92,76982.72,0.0,0.9935,1e-05,1.27765]
[1777620974584,48.92,76979.52,0.0,0.99348,1e-05,1.28057]
[1777620979620,48.92,76977.6,0.0,0.99347,1e-05,1.28232]
[1777620984654,48.92,76975.66,0.0,0.99346,1e-05,1.28409]
[1777620987675,48.92,76985.45,0.0,0.99351,1e-05,1.27517]
[1777620988682,48.92,76990.48,0.0,0.99354,1e-05,1.27061]
[1777620990696,48.92,76993.62,0.0,0.99356,1e-05,1.26777]
[1777620995732,48.92,76997.95,0.0,0.99358,1e-05,1.26283]
[1777621000765,48.92,76996.04,0.0,0.99357,1e-05,1.26455]
[1777621005801,48.92,76998.8,0.0,0.99359,1e-05,1.26206]
[1777621010840,48.92,77000.74,0.0,0.9936,1e-05,1.26031]
[1777621015873,48.92,77000.92,0.0,0.9936,1e-05,1.26015]
[1777621020905,48.92,77003.01,0.0,0.99361,1e-05,1.25827]
[1777621025940,48.92,77004.23,0.0,0.99362,1e-05,1.25718]
[1777621030976,48.92,77006.42,0.0,0.99363,1e-05,1.25521]
[1777621036014,48.92,77003.16,0.0,0.99361,1e-05,1.25814]
[1777621041046,48.92,77004.2,0.0,0.99362,1e-05,1.2572]
[1777621046083,48.92,76999.91,0.0,0.99359,1e-05,1.26106]
[1777621051118,48.92,77000.89,0.0,0.9936,1e-05,1.25915]
[1777621056153,48.92,77002.42,0.0,0.99361,1e-05,1.25778]
[1777621061188,48.92,77003.8,0.0,0.99362,1e-05,1.25654]
[1777621066223,48.92,77006.3,0.0,0.99363,1e-05,1.25429]
[1777621071257,48.92,77003.83,0.0,0.99362,1e-05,1.25651]
[1777621076292,48.92,76999.62,0.0,0.9936,1e-05,1.26029]
[1777621081327,48.92,76997.39,0.0,0.99359,1e-05,1.2623]
[1777621086362,48.92,76994.67,0.0,0.99357,1e-05,1.26475]
[1777621091400,48.92,76994.99,0.0,0.99357,1e-05,1.26447]
[1777621096433,48.92,76996.56,0.0,0.99358,1e-05,1.26305]
[1777621101467,48.92,76994.97,0.0,0.99357,1e-05,1.26448]
[1777621106503,48.92,76992.62,0.0,0.99356,1e-05,1.26661]
[1777621111538,48.92,76992.85,0.0,0.99357,1e-05,1.26537]
[1777621116573,48.92,76994.16,0.0,0.99357,1e-05,1.26418]
[1777621120601,48.92,76989.12,0.0,0.99355,1e-05,1.26874]
[1777621124629,48.92,76996.45,0.0,0.99359,1e-05,1.26212]
[1777621125636,48.92,76997.98,0.0,0.99359,1e-05,1.26074]
[1777621130672,48.92,76996.65,0.0,0.99359,1e-05,1.26194]
[1777621137720,48.92,77000.0,0.0,0.99361,1e-05,1.25892]
[1777621144774,48.92,77001.11,0.0,0.99361,1e-05,1.25793]
[1777621150812,48.92,77000.19,0.0,0.99361,1e-05,1.25875]
[1777621155848,48.92,77000.97,0.0,0.99361,1e-05,1.25805]
[1777621160882,48.92,76997.33,0.0,0.99359,1e-05,1.26133]
[1777621165920,48.92,76999.52,0.0,0.9936,1e-05,1.25935]
[1777621170920,48.92,76998.24,0.0,0.9936,1e-05,1.26051]
[1777621175991,48.92,77000.63,0.0,0.99361,1e-05,1.25733]
[1777621181031,48.92,77001.33,0.0,0.99362,1e-05,1.2567]
[1777621186061,48.92,77001.25,0.0,0.99362,1e-05,1.25677]
[1777621191096,48.92,77001.43,0.0,0.99362,1e-05,1.25661]
[1777621196132,48.92,77002.4,0.0,0.99362,1e-05,1.25574]
[1777621201166,48.92,77002.4,0.0,0.99362,1e-05,1.25574]
[1777621206202,48.92,76999.56,0.0,0.99361,1e-05,1.25829]
[1777621211236,48.92,77000.14,0.0,0.99361,1e-05,1.25777]
[1777621216272,48.92,77000.99,0.0,0.99362,1e-05,1.25701]
[1777621221306,48.92,77001.24,0.0,0.99362,1e-05,1.25678]
[1777621226341,48.92,77002.23,0.0,0.99362,1e-05,1.25589]
[1777621231376,48.92,77000.2,0.0,0.99362,1e-05,1.25669]
[1777621236411,48.92,76997.84,0.0,0.9936,1e-05,1.25881]
[1777621241445,48.92,76995.45,0.0,0.99359,1e-05,1.26096]
[1777621246482,48.92,76992.77,0.0,0.99358,1e-05,1.26338]
[1777621251515,48.92,76992.6,0.0,0.99358,1e-05,1.26353]
[1777621256551,48.92,76991.36,0.0,0.99357,1e-05,1.26465]
[1777621261586,48.92,76992.41,0.0,0.99358,1e-05,1.2637]
[1777621266620,48.92,76993.08,0.0,0.99358,1e-05,1.2631]
[1777621271657,48.92,76993.69,0.0,0.99358,1e-05,1.26255]
[1777621276693,48.92,76994.07,0.0,0.99358,1e-05,1.2622]
[1777621281727,48.92,76994.56,0.0,0.99359,1e-05,1.26176]
[1777621288777,48.92,76995.16,0.0,0.99359,1e-05,1.26122]
[1777621293813,48.92,76999.2,0.0,0.99362,1e-05,1.25656]
[1777621297840,48.92,77005.97,0.0,0.99365,1e-05,1.25049]
[1777621298849,48.92,77015.69,0.0,0.9937,1e-05,1.24183]
[1777621299855,48.92,77016.34,0.0,0.99371,1e-05,1.24125]
[1777621304889,48.92,77015.25,0.0,0.9937,1e-05,1.24222]
[1777621309926,48.92,77014.64,0.0,0.9937,1e-05,1.24276]
[1777621314961,48.92,77013.82,0.0,0.99369,1e-05,1.24349]
[1777621319996,48.92,77012.74,0.0,0.99369,1e-05,1.24445]
[1777621325030,48.92,77012.86,0.0,0.99369,1e-05,1.24434]
[1777621330066,48.92,77012.69,0.0,0.99369,1e-05,1.2445]
[1777621334094,48.92,77018.32,0.0,0.99372,1e-05,1.23949]
[1777621337115,48.92,77024.53,0.0,0.99375,1e-05,1.23399]
[1777621340135,48.92,77031.34,0.0,0.99378,1e-05,1.22798]
[1777621342111,48.92,77035.49,0.0,0.9938,1e-05,1.22433]
[1777621347184,48.92,77036.13,0.0,0.99381,1e-05,1.22377]
[1777621352220,48.92,77032.29,0.0,0.99379,1e-05,1.22613]
[1777621356249,48.92,77037.62,0.0,0.99382,1e-05,1.22145]
[1777621361283,48.92,77035.39,0.0,0.99381,1e-05,1.22341]
[1777621366317,48.92,77031.93,0.0,0.99379,1e-05,1.22645]
[1777621371353,48.92,77030.93,0.0,0.99379,1e-05,1.22733]
[1777621376388,48.92,77027.58,0.0,0.99377,1e-05,1.23028]
[1777621381427,48.92,77026.33,0.0,0.99376,1e-05,1.23138]
[1777621388471,48.92,77026.51,0.0,0.99376,1e-05,1.23123]
[1777621393508,48.92,77027.17,0.0,0.99377,1e-05,1.23064]
[1777621398542,48.92,77029.56,0.0,0.99378,1e-05,1.22854]
[1777621403576,48.92,77029.64,0.0,0.99378,1e-05,1.22847]
[1777621409619,48.92,77029.44,0.0,0.99378,1e-05,1.22864]
[1777621414654,48.92,77026.2,0.0,0.99377,1e-05,1.23049]
[1777621420696,48.92,77027.15,0.0,0.99377,1e-05,1.22965]
[1777621425731,48.92,77027.19,0.0,0.99377,1e-05,1.22961]
[1777621430766,48.92,77027.47,0.0,0.99377,1e-05,1.22937]
[1777621435801,48.92,77027.21,0.0,0.99377,1e-05,1.2296]
[1777621440835,48.92,77027.32,0.0,0.99377,1e-05,1.2295]
[1777621445873,48.92,77027.48,0.0,0.99377,1e-05,1.22936]
[1777621450906,48.92,77027.28,0.0,0.99377,1e-05,1.22953]
[1777621455941,48.92,77027.63,0.0,0.99377,1e-05,1.22923]
[1777621461985,48.92,77027.3,0.0,0.99377,1e-05,1.22952]
[1777621467021,48.92,77027.29,0.0,0.99377,1e-05,1.22953]
[1777621472054,48.92,77027.1,0.0,0.99378,1e-05,1.22868]
[1777621475074,48.92,77009.15,0.0,0.99368,1e-05,1.24459]
[1777621476082,48.92,77010.21,0.0,0.99369,1e-05,1.24364]
[1777621479103,48.92,77002.63,0.0,0.99365,1e-05,1.25041]
[1777621481116,48.92,77001.98,0.0,0.99365,1e-05,1.25099]
[1777621486151,48.92,76999.21,0.0,0.99363,1e-05,1.25347]
[1777621491187,48.92,76995.8,0.0,0.99361,1e-05,1.25653]
[1777621496222,48.92,76989.69,0.0,0.99358,1e-05,1.26203]
[1777621501258,48.92,76989.71,0.0,0.99358,1e-05,1.26201]
[1777621506294,48.92,76995.96,0.0,0.99361,1e-05,1.25639]
[1777621511326,48.92,76993.02,0.0,0.9936,1e-05,1.25903]
[1777621514349,48.92,77005.91,0.0,0.99367,1e-05,1.24748]
[1777621515355,48.92,77009.12,0.0,0.99368,1e-05,1.24462]
[1777621520389,48.92,77005.44,0.0,0.99366,1e-05,1.2479]
[1777621525425,48.92,77003.91,0.0,0.99366,1e-05,1.24927]
[1777621530460,48.92,76996.05,0.0,0.99361,1e-05,1.25631]
[1777621532474,48.92,76989.55,0.0,0.99359,1e-05,1.26113]
[1777621534490,48.92,76989.33,0.0,0.99358,1e-05,1.26133]
[1777621539531,48.92,76989.75,0.0,0.99359,1e-05,1.26095]
[1777621544566,48.92,76991.15,0.0,0.99359,1e-05,1.25969]
[1777621551614,48.92,76990.0,0.0,0.99359,1e-05,1.26072]
[1777621556649,48.92,76991.44,0.0,0.9936,1e-05,1.25942]
[1777621561684,48.92,76989.43,0.0,0.99358,1e-05,1.26123]
[1777621566720,48.92,76990.61,0.0,0.99359,1e-05,1.26017]
[1777621571755,48.92,76991.86,0.0,0.9936,1e-05,1.25905]
[1777621579811,48.92,76995.36,0.0,0.99362,1e-05,1.2559]
[1777621584846,48.92,76998.71,0.0,0.99363,1e-05,1.25289]
[1777621586862,48.92,77010.91,0.0,0.9937,1e-05,1.242]
[1777621587868,48.92,77017.09,0.0,0.99373,1e-05,1.23651]
[1777621589882,48.92,77017.63,0.0,0.99373,1e-05,1.23604]
[1777621594917,48.92,77017.51,0.0,0.99374,1e-05,1.23513]
[1777621599952,48.92,77018.4,0.0,0.99374,1e-05,1.23434]
[1777621604988,48.92,77018.11,0.0,0.99374,1e-05,1.2346]
[1777621609015,48.92,77023.45,0.0,0.99377,1e-05,1.22988]
[1777621614050,48.92,77022.94,0.0,0.99376,1e-05,1.23033]
[1777621619084,48.92,77022.32,0.0,0.99376,1e-05,1.23087]
[1777621620092,48.92,77032.65,0.0,0.99381,1e-05,1.22178]
[1777621621099,48.92,77037.11,0.0,0.99384,1e-05,1.21788]
[1777621628159,48.92,77033.65,0.0,0.99382,1e-05,1.22091]
[1777621633183,48.92,77034.39,0.0,0.99382,1e-05,1.22026]
[1777621638221,48.92,77032.54,0.0,0.99381,1e-05,1.22188]
[1777621643253,48.92,77036.22,0.0,0.99383,1e-05,1.21865]
[1777621648288,48.92,77039.64,0.0,0.99385,1e-05,1.21566]
[1777621653328,48.92,77041.87,0.0,0.99387,1e-05,1.21272]
[1777621658360,48.92,77043.73,0.0,0.99388,1e-05,1.21109]
[1777621663396,48.92,77043.6,0.0,0.99387,1e-05,1.21121]
[1777621668430,48.92,77045.43,0.0,0.99388,1e-05,1.20961]
[1777621673465,48.92,77046.95,0.0,0.99389,1e-05,1.20829]
[1777621678499,48.92,77048.14,0.0,0.9939,1e-05,1.20726]
[1777621684503,48.92,77048.51,0.0,0.9939,1e-05,1.20694]
[1777621689583,48.92,77044.0,0.0,0.99388,1e-05,1.21086]
[1777621694611,48.92,77044.34,0.0,0.99388,1e-05,1.21056]
[1777621699647,48.92,77045.29,0.0,0.99388,1e-05,1.20974]
[1777621705688,48.92,77045.05,0.0,0.99388,1e-05,1.20995]
[1777621710723,48.92,77045.11,0.0,0.99388,1e-05,1.20989]
[1777621715761,48.92,77047.29,0.0,0.9939,1e-05,1.207]
[1777621721801,49.28,77045.01,0.0,0.99357,1e-05,1.26392]
[1777621725829,49.46,77057.97,0.0,0.99347,1e-05,1.28106]
[1777621726837,49.52,77058.24,0.0,0.99342,1e-05,1.29014]
[1777621731875,49.59,77061.69,0.0,0.99338,1e-05,1.2973]
[1777621734895,49.59,77069.05,0.0,0.99342,1e-05,1.29062]
[1777621739930,49.59,77070.81,0.0,0.99343,1e-05,1.28903]
[1777621744964,49.59,77073.64,0.0,0.99345,1e-05,1.28647]
[1777621750000,49.59,77072.75,0.0,0.99344,1e-05,1.28728]
[1777621755038,49.59,77072.61,0.0,0.99344,1e-05,1.2874]
[1777621760072,49.59,77074.54,0.0,0.99345,1e-05,1.28566]
[1777621765109,49.59,77076.42,0.0,0.99346,1e-05,1.28396]
[1777621770142,49.65,77073.19,0.0,0.99339,1e-05,1.29621]
[1777621775180,49.65,77071.82,0.0,0.99339,1e-05,1.2964]
[1777621780213,49.65,77070.79,0.0,0.99338,1e-05,1.29734]
[1777621784241,49.65,77076.8,0.0,0.99341,1e-05,1.29189]
[1777621786256,49.65,77076.93,0.0,0.99341,1e-05,1.29177]
[1777621790285,49.65,77082.15,0.0,0.99344,1e-05,1.28705]
[1777621791291,49.65,77089.41,0.0,0.99348,1e-05,1.28051]
[1777621792299,49.65,77096.2,0.0,0.99352,1e-05,1.27442]
[1777621793306,49.65,77097.74,0.0,0.99352,1e-05,1.27305]
[1777621798341,49.65,77098.27,0.0,0.99353,1e-05,1.27257]
[1777621803376,49.65,77100.98,0.0,0.99354,1e-05,1.27015]
[1777621809419,49.65,77105.59,0.0,0.99356,1e-05,1.26605]
[1777621814454,49.65,77107.43,0.0,0.99357,1e-05,1.26441]
[1777621820494,49.65,77109.51,0.0,0.99359,1e-05,1.26256]
[1777621827544,49.65,77111.94,0.0,0.9936,1e-05,1.2604]
[1777621832580,49.65,77113.78,0.0,0.99361,1e-05,1.25774]
[1777621834594,49.65,77119.79,0.0,0.99364,1e-05,1.25244]
[1777621836607,49.65,77122.78,0.0,0.99366,1e-05,1.2498]
[1777621841655,49.65,77119.74,0.0,0.99364,1e-05,1.25248]
[1777621846677,49.65,77121.54,0.0,0.99365,1e-05,1.25089]
[1777621848691,49.65,77130.14,0.0,0.9937,1e-05,1.24334]
[1777621849698,49.65,77135.19,0.0,0.99372,1e-05,1.23892]
[1777621850705,49.65,77137.45,0.0,0.99373,1e-05,1.23694]
[1777621851711,49.65,77142.17,0.0,0.99376,1e-05,1.23283]
[1777621856747,49.65,77143.25,0.0,0.99376,1e-05,1.23189]
[1777621857755,49.65,77148.44,0.0,0.99379,1e-05,1.22739]
[1777621859769,49.65,77142.18,0.0,0.99376,1e-05,1.23282]
[1777621861789,49.65,77140.63,0.0,0.99375,1e-05,1.23417]
[1777621863797,49.65,77133.02,0.0,0.99371,1e-05,1.24081]
[1777621868841,49.65,77130.69,0.0,0.9937,1e-05,1.24285]
[1777621873869,49.65,77133.51,0.0,0.99371,1e-05,1.24039]
[1777621878902,49.65,77132.18,0.0,0.99371,1e-05,1.24155]
[1777621883937,49.65,77131.9,0.0,0.99371,1e-05,1.24179]
[1777621888971,49.65,77130.38,0.0,0.9937,1e-05,1.24313]
[1777621894006,49.65,77129.22,0.0,0.9937,1e-05,1.24312]
[1777621899042,49.65,77134.44,0.0,0.99372,1e-05,1.23855]
[1777621901056,49.65,77137.32,0.0,0.99374,1e-05,1.23604]
[1777621906091,49.65,77138.84,0.0,0.99375,1e-05,1.23471]
[1777621911127,49.65,77139.95,0.0,0.99375,1e-05,1.23375]
[1777621916167,49.65,77139.4,0.0,0.99375,1e-05,1.23423]
[1777621917170,49.65,77127.33,0.0,0.99369,1e-05,1.24478]
[1777621918176,49.65,77119.81,0.0,0.99365,1e-05,1.25139]
[1777621919183,49.65,77124.55,0.0,0.99367,1e-05,1.24722]
[1777621924218,49.65,77124.78,0.0,0.99367,1e-05,1.24702]
[1777621929252,49.65,77125.15,0.0,0.99368,1e-05,1.24669]
[1777621932276,49.65,77118.91,0.0,0.99364,1e-05,1.25218]
[1777621933283,49.65,77115.97,0.0,0.99363,1e-05,1.25478]
[1777621938316,49.65,77113.96,0.0,0.99362,1e-05,1.25656]
[1777621943350,49.65,77116.23,0.0,0.99363,1e-05,1.25455]
[1777621944357,49.65,77134.07,0.0,0.99372,1e-05,1.23888]
[1777621945366,49.65,77129.07,0.0,0.9937,1e-05,1.24325]
[1777621946373,49.65,77125.11,0.0,0.99368,1e-05,1.24673]
[1777621951407,49.65,77125.13,0.0,0.99368,1e-05,1.24569]
[1777621956441,49.65,77127.38,0.0,0.99369,1e-05,1.24371]
[1777621961479,49.65,77129.0,0.0,0.9937,1e-05,1.24229]
[1777621966512,49.65,77126.9,0.0,0.99369,1e-05,1.24413]
[1777621971548,49.65,77126.35,0.0,0.99369,1e-05,1.24462]
[1777621976582,49.65,77124.89,0.0,0.99368,1e-05,1.2459]
[1777621982623,49.65,77124.51,0.0,0.99368,1e-05,1.24623]
[1777621987658,49.65,77125.12,0.0,0.99368,1e-05,1.2457]
[1777621992694,49.65,77126.58,0.0,0.99369,1e-05,1.24441]
[1777621997729,49.65,77125.83,0.0,0.99368,1e-05,1.24507]
[1777622002764,49.65,77125.73,0.0,0.99368,1e-05,1.24516]
[1777622004777,49.65,77134.9,0.0,0.99373,1e-05,1.23713]
[1777622011827,49.65,77134.57,0.0,0.99373,1e-05,1.2364]
[1777622016864,49.65,77134.64,0.0,0.99373,1e-05,1.23634]
[1777622021899,49.65,77137.87,0.0,0.99375,1e-05,1.23353]
[1777622026937,49.65,77140.91,0.0,0.99377,1e-05,1.23088]
[1777622031990,49.65,77137.53,0.0,0.99375,1e-05,1.23382]
[1777622037024,49.65,77137.31,0.0,0.99375,1e-05,1.23402]
[1777622042064,49.65,77133.27,0.0,0.99373,1e-05,1.23754]
[1777622047095,49.65,77133.88,0.0,0.99373,1e-05,1.23701]
[1777622052129,49.65,77133.25,0.0,0.99373,1e-05,1.23756]
[1777622057165,49.65,77130.47,0.0,0.99371,1e-05,1.23999]
[1777622062200,49.65,77130.61,0.0,0.99371,1e-05,1.23986]
[1777622067234,49.65,77130.24,0.0,0.99371,1e-05,1.24019]
[1777622073278,49.65,77130.01,0.0,0.99372,1e-05,1.23937]
[1777622079319,49.65,77133.89,0.0,0.99374,1e-05,1.23598]
[1777622084353,49.65,77132.95,0.0,0.99373,1e-05,1.2368]
[1777622089389,49.65,77131.44,0.0,0.99372,1e-05,1.23812]
[1777622094424,49.65,77131.99,0.0,0.99373,1e-05,1.23764]
[1777622099458,49.65,77132.8,0.0,0.99373,1e-05,1.23693]
[1777622104493,49.65,77133.92,0.0,0.99374,1e-05,1.23595]
[1777622109529,49.65,77133.71,0.0,0.99373,1e-05,1.23614]
[1777622115572,49.65,77134.05,0.0,0.99374,1e-05,1.23584]
[1777622117585,49.65,77128.92,0.0,0.99371,1e-05,1.24032]
[1777622122620,49.65,77130.13,0.0,0.99372,1e-05,1.23926]
[1777622127655,49.65,77135.51,0.0,0.99374,1e-05,1.23457]
[1777622132693,49.65,77135.86,0.0,0.99375,1e-05,1.23325]
[1777622137727,49.65,77135.57,0.0,0.99375,1e-05,1.2335]
[1777622142763,49.65,77135.28,0.0,0.99375,1e-05,1.23375]
[1777622147799,49.65,77134.62,0.0,0.99374,1e-05,1.23433]
[1777622152835,49.65,77134.92,0.0,0.99375,1e-05,1.23406]
[1777622157870,49.65,77134.42,0.0,0.99374,1e-05,1.2345]
[1777622162904,49.65,77134.65,0.0,0.99374,1e-05,1.2343]
[1777622167941,49.65,77134.42,0.0,0.99374,1e-05,1.2345]
[1777622172975,49.65,77132.24,0.0,0.99373,1e-05,1.2364]
[1777622178011,49.65,77133.12,0.0,0.99374,1e-05,1.23563]
[1777622183045,49.65,77133.29,0.0,0.99374,1e-05,1.23549]
[1777622188080,49.65,77132.98,0.0,0.99374,1e-05,1.23576]
[1777622193115,49.65,77131.51,0.0,0.99373,1e-05,1.23602]
[1777622198151,49.65,77132.71,0.0,0.99374,1e-05,1.23497]
[1777622203185,49.65,77132.79,0.0,0.99374,1e-05,1.2349]
[1777622211242,49.65,77132.15,0.0,0.99374,1e-05,1.23546]
[1777622217329,49.65,77132.97,0.0,0.99374,1e-05,1.23475]
[1777622222364,49.65,77130.09,0.0,0.99373,1e-05,1.23726]
[1777622227399,49.65,77131.82,0.0,0.99374,1e-05,1.23575]
[1777622232436,49.65,77127.43,0.0,0.99371,1e-05,1.23958]
[1777622237469,49.65,77127.75,0.0,0.99371,1e-05,1.2393]
[1777622239484,49.65,77137.41,0.0,0.99376,1e-05,1.23088]
[1777622240491,49.65,77140.28,0.0,0.99378,1e-05,1.22839]
[1777622245526,49.65,77140.64,0.0,0.99378,1e-05,1.22808]
[1777622250561,49.65,77136.71,0.0,0.99376,1e-05,1.23149]
[1777622255596,49.65,77137.91,0.0,0.99377,1e-05,1.22943]
[1777622260630,49.65,77139.09,0.0,0.99378,1e-05,1.22841]
[1777622265670,49.65,77137.0,0.0,0.99377,1e-05,1.23022]
[1777622270700,49.65,77137.5,0.0,0.99377,1e-05,1.22979]
[1777622275736,49.65,77136.21,0.0,0.99376,1e-05,1.23091]
[1777622280771,49.65,77136.02,0.0,0.99376,1e-05,1.23107]
[1777622286813,49.65,77136.7,0.0,0.99377,1e-05,1.23048]
[1777622291848,49.65,77136.41,0.0,0.99376,1e-05,1.23074]
[1777622296883,49.65,77134.78,0.0,0.99376,1e-05,1.23215]
[1777622301918,49.65,77134.37,0.0,0.99375,1e-05,1.23251]
[1777622306952,49.65,77135.11,0.0,0.99376,1e-05,1.23187]
[1777622311988,49.65,77132.18,0.0,0.99375,1e-05,1.2334]
[1777622314001,49.65,77128.17,0.0,0.99373,1e-05,1.2369]
[1777622319040,49.65,77127.61,0.0,0.99372,1e-05,1.23739]
[1777622324073,49.65,77128.8,0.0,0.99373,1e-05,1.23635]
[1777622329110,49.65,77130.5,0.0,0.99374,1e-05,1.23487]
[1777622334145,49.65,77131.23,0.0,0.99374,1e-05,1.23423]
[1777622339181,49.65,77131.6,0.0,0.99374,1e-05,1.23391]
[1777622344215,49.65,77131.97,0.0,0.99375,1e-05,1.23358]
[1777622349228,49.65,77131.17,0.0,0.99374,1e-05,1.23428]
[1777622354285,49.65,77131.2,0.0,0.99374,1e-05,1.23426]
[1777622359319,49.65,77137.61,0.0,0.99377,1e-05,1.22868]
[1777622361334,49.65,77137.4,0.0,0.99377,1e-05,1.22886]
[1777622366369,49.65,77136.52,0.0,0.99377,1e-05,1.22962]
[1777622371403,49.65,77134.64,0.0,0.99376,1e-05,1.23024]
[1777622376439,49.65,77135.06,0.0,0.99377,1e-05,1.22988]
[1777622381474,49.65,77134.39,0.0,0.99376,1e-05,1.23046]
[1777622386509,49.65,77133.11,0.0,0.99376,1e-05,1.23157]
[1777622392551,49.65,77131.81,0.0,0.99375,1e-05,1.23271]
[1777622397585,49.65,77132.7,0.0,0.99375,1e-05,1.23193]
[1777622401634,49.65,77132.74,0.0,0.99376,1e-05,1.2319]
[1777622403089,49.65,77133.94,0.0,0.99376,1e-05,1.23085]
[1777622400210,49.65,77133.94,0.0,0.99376,1e-05,1.23085]
[1777622408645,49.65,77133.94,0.0,0.99376,1e-05,1.23085]
[1777622413266,49.65,77093.02,0.0,0.99355,1e-05,1.26689]
[1777622413270,49.65,77097.16,0.0,0.99357,1e-05,1.2632]
[1777622413721,49.65,77119.73,0.0,0.99369,1e-05,1.24327]
[1777622418774,49.65,77123.04,0.0,0.99371,1e-05,1.24036]
[1777622424806,49.65,77122.35,0.0,0.9937,1e-05,1.24097]
[1777622429856,49.65,77123.39,0.0,0.99371,1e-05,1.24006]
[1777622435893,49.65,77119.98,0.0,0.9937,1e-05,1.24202]
[1777622440928,49.65,77113.44,0.0,0.99366,1e-05,1.24777]
[1777622441938,49.65,77105.14,0.0,0.99362,1e-05,1.25509]
[1777622446970,49.65,77107.04,0.0,0.99363,1e-05,1.25341]
[1777622452014,49.65,77110.46,0.0,0.99365,1e-05,1.25039]
[1777622457040,49.65,77112.53,0.0,0.99366,1e-05,1.24857]
[1777622459054,49.65,77105.36,0.0,0.99362,1e-05,1.2549]
[1777622461067,49.65,77102.71,0.0,0.99361,1e-05,1.25724]
[1777622465096,49.65,77112.9,0.0,0.99366,1e-05,1.24824]
[1777622466102,49.65,77115.76,0.0,0.99367,1e-05,1.24573]
[1777622471140,49.65,77116.66,0.0,0.99368,1e-05,1.24494]
[1777622476173,49.65,77119.83,0.0,0.99369,1e-05,1.24215]
[1777622481208,49.65,77121.2,0.0,0.9937,1e-05,1.24095]
[1777622486242,49.65,77116.94,0.0,0.99368,1e-05,1.24469]
[1777622491280,49.65,77116.77,0.0,0.99368,1e-05,1.24382]
[1777622496313,49.65,77116.45,0.0,0.99368,1e-05,1.2441]
[1777622502356,49.65,77116.17,0.0,0.99368,1e-05,1.24434]
[1777622507392,49.65,77114.66,0.0,0.99367,1e-05,1.24567]
[1777622512431,49.65,77112.77,0.0,0.99366,1e-05,1.24733]
[1777622517467,49.65,77109.0,0.0,0.99364,1e-05,1.25065]
[1777622521495,49.65,77100.18,0.0,0.9936,1e-05,1.25845]
[1777622523508,49.65,77089.54,0.0,0.99354,1e-05,1.26791]
[1777622525523,49.65,77085.31,0.0,0.99352,1e-05,1.27169]
[1777622527537,49.65,77091.49,0.0,0.99355,1e-05,1.26618]
[1777622532571,49.65,77091.91,0.0,0.99355,1e-05,1.2658]
[1777622537606,49.65,77088.8,0.0,0.99354,1e-05,1.26857]
[1777622543648,49.65,77087.7,0.0,0.99353,1e-05,1.26956]
[1777622548684,49.65,77088.08,0.0,0.99353,1e-05,1.26922]
[1777622553721,49.65,77086.68,0.0,0.99353,1e-05,1.26943]
[1777622556742,49.65,77081.6,0.0,0.99351,1e-05,1.27397]
[1777622561776,49.65,77076.73,0.0,0.99348,1e-05,1.27834]
[1777622564800,49.65,77069.47,0.0,0.99344,1e-05,1.28488]
[1777622569832,49.65,77067.92,0.0,0.99343,1e-05,1.28628]
[1777622571847,49.65,77063.13,0.0,0.99341,1e-05,1.29061]
[1777622575874,49.65,77068.53,0.0,0.99344,1e-05,1.28573]
[1777622580909,49.65,77065.96,0.0,0.99342,1e-05,1.28805]
[1777622585944,49.65,77064.39,0.0,0.99342,1e-05,1.28947]
[1777622590992,49.65,77069.01,0.0,0.99344,1e-05,1.2853]
[1777622593006,49.65,77074.42,0.0,0.99347,1e-05,1.28042]
[1777622598042,49.65,77075.53,0.0,0.99347,1e-05,1.27942]
[1777622603078,49.65,77070.99,0.0,0.99345,1e-05,1.28351]
[1777622608113,49.65,77071.7,0.0,0.99345,1e-05,1.28287]
[1777622613148,49.65,77069.54,0.0,0.99345,1e-05,1.28377]
[1777622615162,49.65,77067.19,0.0,0.99344,1e-05,1.28589]
[1777622617176,49.65,77060.74,0.0,0.9934,1e-05,1.29173]
[1777622619190,49.65,77057.05,0.0,0.99338,1e-05,1.29508]
[1777622624225,49.65,77052.2,0.0,0.99336,1e-05,1.29949]
[1777622629263,49.65,77047.81,0.0,0.99333,1e-05,1.3035]
[1777622633293,49.65,77054.99,0.0,0.99337,1e-05,1.29695]
[1777622635305,49.65,77055.3,0.0,0.99337,1e-05,1.29667]
[1777622640344,49.65,77059.11,0.0,0.99339,1e-05,1.29321]
[1777622645378,49.65,77059.03,0.0,0.99339,1e-05,1.29328]
[1777622651422,49.65,77058.36,0.0,0.99339,1e-05,1.29389]
[1777622656456,49.65,77058.73,0.0,0.99339,1e-05,1.29355]
[1777622661491,49.65,77061.45,0.0,0.9934,1e-05,1.29108]
[1777622666525,49.65,77068.13,0.0,0.99344,1e-05,1.28504]
[1777622672569,49.65,77067.12,0.0,0.99344,1e-05,1.28491]
[1777622677603,49.65,77066.25,0.0,0.99344,1e-05,1.28569]
[1777622682638,49.65,77069.46,0.0,0.99345,1e-05,1.28279]
[1777622687673,49.65,77075.3,0.0,0.99348,1e-05,1.27754]
[1777622692709,49.65,77078.16,0.0,0.9935,1e-05,1.27497]
[1777622697742,49.65,77076.09,0.0,0.99349,1e-05,1.27683]
[1777622701771,49.65,77090.08,0.0,0.99356,1e-05,1.26432]
[1777622706809,49.65,77092.01,0.0,0.99357,1e-05,1.2626]
[1777622711842,49.65,77090.63,0.0,0.99356,1e-05,1.26383]
[1777622716878,49.65,77095.86,0.0,0.99359,1e-05,1.25918]
[1777622722918,49.65,77096.39,0.0,0.99359,1e-05,1.25871]
[1777622727953,49.65,77096.17,0.0,0.99359,1e-05,1.25891]
[1777622732988,49.65,77095.38,0.0,0.99359,1e-05,1.25858]
[1777622738022,49.65,77095.77,0.0,0.9936,1e-05,1.25823]
[1777622743058,49.65,77096.36,0.0,0.9936,1e-05,1.25771]
[1777622746079,49.65,77102.99,0.0,0.99363,1e-05,1.25184]
[1777622751113,49.65,77103.98,0.0,0.99364,1e-05,1.25097]
[1777622756149,49.65,77102.11,0.0,0.99363,1e-05,1.25262]
[1777622761183,49.65,77101.19,0.0,0.99362,1e-05,1.25343]
[1777622766219,49.65,77100.22,0.0,0.99362,1e-05,1.25429]
[1777622769243,49.65,77107.84,0.0,0.99366,1e-05,1.24757]
[1777622774281,49.65,77107.72,0.0,0.99366,1e-05,1.24767]
[1777622779312,49.65,77104.06,0.0,0.99364,1e-05,1.2509]
[1777622784348,49.65,77102.36,0.0,0.99363,1e-05,1.2524]
[1777622789383,49.65,77101.37,0.0,0.99362,1e-05,1.25327]
[1777622794419,49.65,77100.02,0.0,0.99362,1e-05,1.25344]
[1777622796432,49.65,77093.24,0.0,0.99359,1e-05,1.25944]
[1777622801473,49.65,77092.73,0.0,0.99358,1e-05,1.25989]
[1777622806505,49.65,77091.15,0.0,0.99358,1e-05,1.2613]
[1777622811539,49.65,77093.74,0.0,0.99359,1e-05,1.259]
[1777622815568,49.65,77098.9,0.0,0.99362,1e-05,1.25443]
[1777622819603,49.65,77099.4,0.0,0.99362,1e-05,1.25398]
[1777622824658,49.65,77099.42,0.0,0.99362,1e-05,1.25397]
[1777622829671,49.65,77100.2,0.0,0.99362,1e-05,1.25328]
[1777622834705,49.65,77102.35,0.0,0.99363,1e-05,1.25138]
[1777622840748,49.65,77099.29,0.0,0.99362,1e-05,1.25408]
[1777622847797,49.65,77098.9,0.0,0.99362,1e-05,1.25443]
[1777622852775,49.65,77093.73,0.0,0.9936,1e-05,1.25797]
[1777622857866,49.65,77091.0,0.0,0.99358,1e-05,1.2604]
[1777622862902,49.65,77091.84,0.0,0.99359,1e-05,1.25965]
[1777622867936,49.65,77092.81,0.0,0.99359,1e-05,1.25879]
[1777622872973,49.65,77092.39,0.0,0.99359,1e-05,1.25916]
[1777622878006,49.65,77095.99,0.0,0.99361,1e-05,1.25597]
[1777622883042,49.65,77094.28,0.0,0.9936,1e-05,1.25749]
[1777622884048,49.65,77100.73,0.0,0.99363,1e-05,1.25178]
[1777622889083,49.65,77101.04,0.0,0.99363,1e-05,1.2515]
[1777622890090,49.65,77113.71,0.0,0.9937,1e-05,1.24036]
[1777622891098,49.65,77123.34,0.0,0.99375,1e-05,1.23195]
[1777622896133,49.65,77125.69,0.0,0.99376,1e-05,1.2299]
[1777622901168,49.65,77126.42,0.0,0.99376,1e-05,1.22927]
[1777622906202,49.65,77126.57,0.0,0.99376,1e-05,1.22913]
[1777622911239,49.65,77125.79,0.0,0.99376,1e-05,1.2288]
[1777622914259,49.65,77131.98,0.0,0.9938,1e-05,1.22342]
[1777622919295,49.65,77133.78,0.0,0.99381,1e-05,1.22187]
[1777622924337,49.65,77138.13,0.0,0.99383,1e-05,1.21811]
[1777622926352,49.65,77143.73,0.0,0.99386,1e-05,1.21328]
[1777622931412,49.65,77147.48,0.0,0.99387,0.0,1.21006]
[1777622936422,49.65,77147.67,0.0,0.99387,0.0,1.2099]
[1777622941457,49.65,77145.26,0.0,0.99386,1e-05,1.21197]
[1777622946493,49.65,77144.97,0.0,0.99386,1e-05,1.21222]
[1777622951529,49.65,77147.81,0.0,0.99388,0.0,1.20978]
[1777622956563,49.65,77148.54,0.0,0.99388,0.0,1.20915]
[1777622961632,49.65,77150.08,0.0,0.99389,0.0,1.20783]
[1777622966662,49.65,77146.43,0.0,0.99387,0.0,1.21096]
[1777622971697,49.65,77149.84,0.0,0.99389,0.0,1.20703]
[1777622976731,49.65,77148.11,0.0,0.99388,0.0,1.20852]
[1777622981769,49.65,77148.36,0.0,0.99388,0.0,1.2083]
[1777622986803,49.65,77151.72,0.0,0.9939,0.0,1.20543]
[1777622991838,49.65,77152.28,0.0,0.9939,0.0,1.20495]
[1777622997880,49.65,77152.56,0.0,0.9939,0.0,1.20471]
[1777623003922,49.65,77153.02,0.0,0.99391,0.0,1.20431]
[1777623009963,49.65,77153.36,0.0,0.99391,0.0,1.20402]
[1777623015000,49.65,77155.31,0.0,0.99392,0.0,1.20236]
[1777623021040,49.65,77155.61,0.0,0.99392,0.0,1.2021]
[1777623026075,49.65,77154.26,0.0,0.99391,0.0,1.20325]
[1777623032119,49.65,77154.51,0.0,0.99392,0.0,1.20204]
[1777623036145,49.65,77159.33,0.0,0.99394,0.0,1.19793]
[1777623041182,49.65,77157.94,0.0,0.99394,0.0,1.19912]
[1777623045209,49.65,77161.71,0.0,0.99395,0.0,1.19591]
[1777623050244,49.65,77160.47,0.0,0.99395,0.0,1.19696]
[1777623055278,49.65,77154.61,0.0,0.99392,0.0,1.20195]
[1777623060315,49.65,77151.7,0.0,0.9939,0.0,1.20444]
[1777623065348,49.65,77151.43,0.0,0.9939,0.0,1.20467]
[1777623070384,49.65,77151.75,0.0,0.99391,0.0,1.2044]
[1777623074419,49.65,77158.85,0.0,0.99394,0.0,1.19834]
[1777623080456,49.65,77158.64,0.0,0.99394,0.0,1.19852]
[1777623085494,49.65,77161.78,0.0,0.99395,0.0,1.19585]
[1777623090527,49.65,77162.85,0.0,0.99396,0.0,1.19494]
[1777623095562,49.65,77166.28,0.0,0.99398,0.0,1.19104]
[1777623100597,49.65,77167.31,0.0,0.99399,0.0,1.19016]
[1777623106644,49.65,77169.77,0.0,0.994,0.0,1.18808]
[1777623109666,49.65,77181.06,0.0,0.99405,0.0,1.17858]
[1777623110674,49.65,77176.2,0.0,0.99403,0.0,1.18266]
[1777623112686,49.65,77173.78,0.0,0.99402,0.0,1.1847]
[1777623117722,49.65,77175.94,0.0,0.99403,0.0,1.18288]
[1777623122758,49.65,77180.98,0.0,0.99405,0.0,1.17864]
[1777623127791,49.65,77179.18,0.0,0.99404,0.0,1.18015]
[1777623132829,49.65,77178.6,0.0,0.99404,0.0,1.18064]
[1777623137861,49.65,77177.89,0.0,0.99404,0.0,1.18124]
[1777623142897,49.65,77178.93,0.0,0.99404,0.0,1.18036]
[1777623147931,49.65,77178.79,0.0,0.99404,0.0,1.18048]
[1777623152974,49.65,77176.29,0.0,0.99404,0.0,1.1816]
[1777623158005,49.65,77175.94,0.0,0.99403,0.0,1.18189]
[1777623163040,49.65,77174.49,0.0,0.99403,0.0,1.18311]
[1777623168074,49.65,77170.91,0.0,0.99401,0.0,1.18613]
[1777623173110,49.65,77170.56,0.0,0.99401,0.0,1.18642]
[1777623178147,49.65,77173.21,0.0,0.99402,0.0,1.18419]
[1777623183181,49.65,77173.57,0.0,0.99402,0.0,1.18389]
[1777623188215,49.65,77173.32,0.0,0.99402,0.0,1.1841]
[1777623193251,49.65,77172.78,0.0,0.99402,0.0,1.18455]
[1777623198285,49.65,77172.4,0.0,0.99402,0.0,1.18487]
[1777623203320,49.65,77170.64,0.0,0.99401,0.0,1.18636]
[1777623207348,49.65,77165.33,0.0,0.99398,0.0,1.19085]
[1777623212384,49.65,77166.62,0.0,0.99399,0.0,1.18876]
[1777623217419,49.65,77166.81,0.0,0.99399,0.0,1.1886]
[1777623223461,49.65,77168.85,0.0,0.994,0.0,1.18688]
[1777623228496,49.65,77169.24,0.0,0.99401,0.0,1.18655]
[1777623233530,49.65,77170.14,0.0,0.99401,0.0,1.18579]
[1777623238566,49.65,77173.05,0.0,0.99402,0.0,1.18333]
[1777623243602,49.65,77178.63,0.0,0.99405,0.0,1.17864]
[1777623248636,49.65,77182.1,0.0,0.99407,0.0,1.17573]
[1777623253674,49.65,77184.88,0.0,0.99408,0.0,1.1734]
[1777623258705,49.65,77179.39,0.0,0.99406,0.0,1.178]
[1777623262733,49.65,77173.56,0.0,0.99403,0.0,1.1829]
[1777623267770,49.65,77174.72,0.0,0.99403,0.0,1.18193]
[1777623272805,49.65,77174.85,0.0,0.99404,0.0,1.18083]
[1777623277846,49.65,77177.13,0.0,0.99405,0.0,1.17891]
[1777623279858,49.65,77223.19,0.0,0.99427,0.0,1.14077]
[1777623280865,49.65,77242.68,0.0,0.99436,0.0,1.12495]
[1777623281873,49.65,77242.75,0.0,0.99436,0.0,1.1249]
[1777623286908,49.65,77240.39,0.0,0.99435,0.0,1.1268]
[1777623289928,49.65,77245.65,0.0,0.99437,0.0,1.12256]
[1777623294974,49.65,77243.66,0.0,0.99437,0.0,1.12416]
[1777623297988,49.65,77249.16,0.0,0.99439,0.0,1.11974]
[1777623303020,49.65,77247.11,0.0,0.99438,0.0,1.12138]
[1777623308056,49.65,77242.37,0.0,0.99436,0.0,1.1252]
[1777623313090,49.65,77239.23,0.0,0.99434,0.0,1.12774]
[1777623317117,49.65,77229.81,0.0,0.9943,0.0,1.13538]
[1777623318126,49.65,77227.94,0.0,0.99429,0.0,1.1369]
[1777623322155,49.65,77223.37,0.0,0.99427,0.0,1.14063]
[1777623327190,49.65,77223.08,0.0,0.99427,0.0,1.14086]
[1777623334254,49.65,77224.14,0.0,0.99428,0.0,1.13903]
[1777623339276,49.65,77225.14,0.0,0.99428,0.0,1.13822]
[1777623344310,49.65,77234.34,0.0,0.99433,0.0,1.13074]
[1777623346227,49.65,77256.39,0.0,0.99443,0.0,1.11299]
[1777623347364,49.65,77268.36,0.0,0.99448,0.0,1.10346]
[1777623348371,49.65,77254.66,0.0,0.99442,0.0,1.11438]
[1777623349379,49.65,77270.4,0.0,0.99449,0.0,1.10184]
[1777623350387,49.65,77279.06,0.0,0.99453,0.0,1.09499]
[1777623352433,49.65,77304.9,0.0,0.99465,0.0,1.07478]
[1777623353416,49.65,77328.69,0.0,0.99475,0.0,1.05646]
[1777623354431,49.65,77347.71,0.0,0.99483,0.0,1.042]
[1777623356339,49.65,77347.99,0.0,0.99483,0.0,1.04179]
[1777623357450,49.65,77348.08,0.0,0.99484,0.0,1.04172]
[1777623362486,49.65,77351.13,0.0,0.99485,0.0,1.03942]
[1777623367521,49.65,77368.1,0.0,0.99492,0.0,1.0267]
[1777623368528,49.65,77372.5,0.0,0.99494,0.0,1.02342]
[1777623370542,49.65,77375.65,0.0,0.99495,0.0,1.02108]
[1777623374572,49.65,77386.66,0.0,0.995,0.0,1.01293]
[1777623375579,49.65,77384.86,0.0,0.99499,0.0,1.01426]
[1777623376583,49.65,77378.95,0.0,0.99497,0.0,1.01863]
[1777623378598,49.65,77378.93,0.0,0.99497,0.0,1.01864]
[1777623381618,49.65,77372.91,0.0,0.99494,0.0,1.02311]
[1777623382626,49.65,77378.88,0.0,0.99497,0.0,1.01868]
[1777623383633,49.65,77376.57,0.0,0.99496,0.0,1.02039]
[1777623385648,49.65,77371.47,0.0,0.99493,0.0,1.02418]
[1777623390683,49.65,77370.96,0.0,0.99493,0.0,1.02456]
[1777623395720,49.65,77369.09,0.0,0.99493,0.0,1.02506]
[1777623400756,49.65,77369.21,0.0,0.99493,0.0,1.02498]
[1777623405794,49.65,77364.1,0.0,0.99491,0.0,1.02879]
[1777623406798,49.65,77359.08,0.0,0.99489,0.0,1.03255]
[1777623408811,49.65,77351.92,0.0,0.99486,0.0,1.03793]
[1777623413853,49.65,77355.29,0.0,0.99487,0.0,1.03539]
[1777623418887,49.65,77353.94,0.0,0.99486,0.0,1.03641]
[1777623423922,49.65,77355.65,0.0,0.99487,0.0,1.03512]
[1777623428957,49.65,77354.63,0.0,0.99487,0.0,1.03589]
[1777623433993,49.65,77354.29,0.0,0.99487,0.0,1.03614]
[1777623439028,49.65,77351.83,0.0,0.99486,0.0,1.03799]
[1777623444065,49.65,77349.32,0.0,0.99484,0.0,1.03989]
[1777623449099,49.65,77349.9,0.0,0.99485,0.0,1.03945]
[1777623454135,49.65,77348.41,0.0,0.99485,0.0,1.03967]
[1777623458162,49.65,77354.75,0.0,0.99487,0.0,1.0349]
[1777623459171,49.65,77364.53,0.0,0.99491,0.0,1.02757]
[1777623460177,49.65,77363.07,0.0,0.99491,0.0,1.02866]
[1777623465210,49.65,77360.58,0.0,0.9949,0.0,1.03053]
[1777623470246,49.65,77360.24,0.0,0.9949,0.0,1.03078]
[1777623475280,49.65,77359.52,0.0,0.99489,0.0,1.03132]
[1777623480317,49.65,77358.48,0.0,0.99489,0.0,1.0321]
[1777623485352,49.65,77357.11,0.0,0.99488,0.0,1.03313]
[1777623490387,49.65,77355.86,0.0,0.99488,0.0,1.03406]
[1777623495422,49.65,77355.15,0.0,0.99487,0.0,1.0346]
[1777623500456,49.65,77357.41,0.0,0.99488,0.0,1.0329]
[1777623505491,49.65,77358.6,0.0,0.99489,0.0,1.03201]
[1777623510527,49.65,77359.28,0.0,0.99489,0.0,1.0315]
[1777623515564,49.65,77358.51,0.0,0.99489,0.0,1.03118]
[1777623520614,49.65,77361.18,0.0,0.9949,0.0,1.02918]
[1777623525631,49.65,77362.12,0.0,0.99491,0.0,1.02848]
[1777623530670,49.65,77362.42,0.0,0.99491,0.0,1.02825]
[1777623535708,49.65,77357.11,0.0,0.99489,0.0,1.03223]
[1777623540737,49.65,77354.71,0.0,0.99488,0.0,1.03403]
[1777623545771,49.65,77351.19,0.0,0.99486,0.0,1.03667]
[1777623550808,49.65,77349.13,0.0,0.99485,0.0,1.03823]
[1777623555841,49.65,77344.94,0.0,0.99483,0.0,1.04139]
[1777623560877,49.65,77346.13,0.0,0.99484,0.0,1.04049]
[1777623565912,49.65,77347.1,0.0,0.99484,0.0,1.03976]
[1777623571953,49.65,77346.96,0.0,0.99485,0.0,1.03896]
[1777623576989,49.65,77347.06,0.0,0.99485,0.0,1.03888]
[1777623582024,49.65,77347.65,0.0,0.99485,0.0,1.03844]
[1777623587059,49.65,77347.47,0.0,0.99485,0.0,1.03857]
[1777623592093,49.65,77345.62,0.0,0.99484,0.0,1.03997]
[1777623597128,49.65,77347.07,0.0,0.99485,0.0,1.03888]
[1777623602164,49.65,77346.16,0.0,0.99484,0.0,1.03956]
[1777623608111,49.65,77346.16,0.0,0.99484,0.0,1.03956]
[1777623613240,49.65,77346.72,0.0,0.99485,0.0,1.03914]
[1777623618278,49.65,77357.61,0.0,0.99489,0.0,1.03096]
[1777623619283,49.65,77362.68,0.0,0.99491,0.0,1.02716]
[1777623623315,49.65,77380.41,0.0,0.99499,0.0,1.014]
[1777623624320,49.65,77393.54,0.0,0.99504,0.0,1.00435]
[1777623625326,49.65,77404.71,0.0,0.99509,0.0,0.9962]
[1777623626337,49.65,77406.98,0.0,0.9951,0.0,0.99455]
[1777623630361,49.65,77397.57,0.0,0.99506,0.0,1.0014]
[1777623631367,49.65,77393.31,0.0,0.99505,0.0,1.00364]
[1777623632375,49.65,77399.19,0.0,0.99507,0.0,0.99934]
[1777623633384,49.65,77401.86,0.0,0.99508,0.0,0.99739]
[1777623638422,49.65,77399.69,0.0,0.99507,0.0,0.99897]
[1777623639424,49.65,77394.06,0.0,0.99505,0.0,1.00309]
[1777623641439,49.65,77393.61,0.0,0.99505,0.0,1.00342]
[1777623643452,49.65,77395.79,0.0,0.99506,0.0,1.00182]
[1777623648489,49.65,77401.53,0.0,0.99508,0.0,0.99763]
[1777623653542,49.65,77396.67,0.0,0.99506,0.0,1.00118]
[1777623655555,49.65,77381.39,0.0,0.995,0.0,1.01239]
[1777623656564,49.65,77378.58,0.0,0.99499,0.0,1.01447]
[1777623661595,49.65,77377.92,0.0,0.99498,0.0,1.01495]
[1777623663611,49.65,77369.62,0.0,0.99495,0.0,1.0211]
[1777623664617,49.65,77367.47,0.0,0.99494,0.0,1.0227]
[1777623667638,49.65,77359.16,0.0,0.9949,0.0,1.0289]
[1777623669651,49.65,77357.91,0.0,0.9949,0.0,1.02983]
[1777623674685,49.65,77354.62,0.0,0.99488,0.0,1.0323]
[1777623679721,49.65,77355.76,0.0,0.99489,0.0,1.03144]
[1777623684756,49.65,77354.27,0.0,0.99488,0.0,1.03256]
[1777623689791,49.65,77355.11,0.0,0.99489,0.0,1.03193]
[1777623691806,49.65,77362.66,0.0,0.99492,0.0,1.02539]
[1777623696840,49.65,77359.36,0.0,0.99491,0.0,1.02785]
[1777623700869,49.65,77366.62,0.0,0.99494,0.0,1.02244]
[1777623701875,49.65,77366.81,0.0,0.99494,0.0,1.0223]
[1777623706911,49.65,77364.16,0.0,0.99493,0.0,1.02427]
[1777623709934,49.65,77369.17,0.0,0.99495,0.0,1.02055]
[1777623711950,49.65,77381.26,0.0,0.995,0.0,1.0116]
[1777623712954,49.65,77383.75,0.0,0.99501,0.0,1.00977]
[1777623717989,49.65,77383.71,0.0,0.99501,0.0,1.0098]
[1777623723025,49.65,77376.39,0.0,0.99498,0.0,1.0152]
[1777623727052,49.65,77384.61,0.0,0.99502,0.0,1.00914]
[1777623729067,49.65,77389.03,0.0,0.99503,0.0,1.00589]
[1777623734102,49.65,77386.6,0.0,0.99502,0.0,1.00767]
[1777623738129,49.65,77377.09,0.0,0.99498,0.0,1.01468]
[1777623741150,49.65,77370.78,0.0,0.99496,0.0,1.01935]
[1777623746186,49.65,77370.7,0.0,0.99496,0.0,1.01941]
[1777623751220,49.65,77369.7,0.0,0.99496,0.0,1.01926]
[1777623754242,49.65,77375.1,0.0,0.99498,0.0,1.01526]
[1777623758269,49.65,77379.28,0.0,0.995,0.0,1.01218]
[1777623759277,49.65,77384.69,0.0,0.99502,0.0,1.00819]
[1777623762298,49.65,77390.7,0.0,0.99504,0.0,1.00379]
[1777623766326,49.65,77395.72,0.0,0.99507,0.0,1.00012]
[1777623771361,49.65,77393.47,0.0,0.99506,0.0,1.00176]
[1777623772368,49.65,77398.57,0.0,0.99508,0.0,0.99804]
[1777623773375,49.65,77401.82,0.0,0.99509,0.0,0.99567]
[1777623778410,49.65,77404.6,0.0,0.9951,0.0,0.99365]
[1777623783444,49.65,77408.54,0.0,0.99512,0.0,0.9908]
[1777623788479,49.65,77411.4,0.0,0.99513,0.0,0.98873]
[1777623793515,49.65,77410.39,0.0,0.99513,0.0,0.98946]
[1777623796535,49.65,77404.08,0.0,0.9951,0.0,0.99403]
[1777623797543,49.65,77401.16,0.0,0.99509,0.0,0.99615]
[1777623800565,49.65,77390.97,0.0,0.99505,0.0,1.00359]
[1777623801572,49.65,77389.55,0.0,0.99504,0.0,1.00463]
[1777623806607,49.65,77387.56,0.0,0.99503,0.0,1.00609]
[1777623811643,49.65,77382.06,0.0,0.99501,0.0,1.00925]
[1777623816677,49.65,77383.67,0.0,0.99502,0.0,1.00806]
[1777623821713,49.65,77383.84,0.0,0.99502,0.0,1.00794]
[1777623824734,49.65,77389.45,0.0,0.99504,0.0,1.00382]
[1777623829769,49.65,77389.15,0.0,0.99504,0.0,1.00404]
[1777623834804,49.65,77396.37,0.0,0.99507,0.0,0.99876]
[1777623838831,49.65,77400.03,0.0,0.99509,0.0,0.9961]
[1777623842860,49.65,77393.7,0.0,0.99506,0.0,1.00071]
[1777623843867,49.65,77396.05,0.0,0.99507,0.0,0.999]
[1777623846888,49.65,77399.79,0.0,0.99509,0.0,0.99627]
[1777623849809,49.65,77405.66,0.0,0.99511,0.0,0.99201]
[1777623854944,49.65,77408.85,0.0,0.99512,0.0,0.9897]
[1777623859978,49.65,77408.37,0.0,0.99512,0.0,0.99005]
[1777623866023,49.65,77404.32,0.0,0.9951,0.0,0.99298]
[1777623871057,49.65,77407.24,0.0,0.99512,0.0,0.98999]
[1777623873105,49.65,77413.8,0.0,0.99515,0.0,0.98526]
[1777623874103,49.65,77453.78,0.0,0.99531,0.0,0.95681]
[1777623875112,49.66,77474.96,0.0,0.99538,0.0,0.94311]
[1777623876117,49.66,77466.91,0.0,0.99535,0.0,0.94928]
[1777623880146,49.67,77475.45,0.0,0.99537,0.0,0.94501]
[1777623881152,49.68,77478.25,0.0,0.99538,0.0,0.94441]
[1777623886190,49.71,77477.06,0.0,0.99535,0.0,0.94868]
[1777623891222,49.73,77472.77,0.0,0.99532,0.0,0.95441]
[1777623893237,49.74,77481.13,0.0,0.99535,0.0,0.94977]
[1777623898271,49.76,77475.84,0.0,0.99531,0.0,0.95636]
[1777623900290,49.77,77471.31,0.0,0.99529,0.0,0.96037]
[1777623901291,49.77,77464.44,0.0,0.99526,0.0,0.96524]
[1777623904313,49.77,77449.15,0.0,0.9952,0.0,0.97615]
[1777623905320,49.77,77440.82,0.0,0.99517,0.0,0.9821]
[1777623910355,49.77,77438.53,0.0,0.99516,0.0,0.98375]
[1777623915391,49.77,77433.13,0.0,0.99514,0.0,0.98763]
[1777623920428,49.77,77434.12,0.0,0.99514,0.0,0.98692]
[1777623925462,49.77,77437.67,0.0,0.99515,0.0,0.98436]
[1777623930497,49.77,77437.09,0.0,0.99515,0.0,0.98478]
[1777623933517,49.77,77444.87,0.0,0.99519,0.0,0.97834]
[1777623937546,49.77,77448.53,0.0,0.9952,0.0,0.97575]
[1777623942580,49.77,77447.61,0.0,0.9952,0.0,0.97645]
[1777623944595,49.77,77442.18,0.0,0.99518,0.0,0.98035]
[1777623947617,49.77,77439.53,0.0,0.99517,0.0,0.98225]
[1777623949633,49.77,77445.04,0.0,0.99519,0.0,0.97831]
[1777623954668,49.77,77445.73,0.0,0.99519,0.0,0.97784]
[1777623959706,49.77,77444.64,0.0,0.99519,0.0,0.97865]
[1777623962724,49.77,77439.06,0.0,0.99516,0.0,0.98265]
[1777623965745,49.77,77433.23,0.0,0.99514,0.0,0.98684]
[1777623969777,49.77,77431.35,0.0,0.99513,0.0,0.9882]
[1777623973804,49.77,77444.57,0.0,0.99519,0.0,0.97871]
[1777623978839,49.77,77446.31,0.0,0.99519,0.0,0.97747]
[1777623983875,49.77,77443.45,0.0,0.99518,0.0,0.97951]
[1777623988911,49.77,77441.96,0.0,0.99517,0.0,0.98058]
[1777623990925,49.77,77434.78,0.0,0.99515,0.0,0.98573]
[1777623992939,49.77,77428.33,0.0,0.99512,0.0,0.9895]
[1777623993946,49.77,77424.97,0.0,0.99511,0.0,0.99193]
[1777623998981,49.77,77433.74,0.0,0.99515,0.0,0.98561]
[1777623999987,49.77,77439.37,0.0,0.99517,0.0,0.98157]
[1777624000995,49.77,77447.5,0.0,0.9952,0.0,0.97576]
[1777624006031,49.77,77448.62,0.0,0.99521,0.0,0.97499]
[1777624011066,49.77,77447.62,0.0,0.9952,0.0,0.97575]
[1777624016104,49.77,77447.72,0.0,0.9952,0.0,0.97569]
[1777624018119,49.77,77455.49,0.0,0.99523,0.0,0.97019]
[1777624021031,49.77,77449.18,0.0,0.99521,0.0,0.97471]
[1777624022143,49.77,77439.48,0.0,0.99517,0.0,0.98164]
[1777624023150,49.77,77436.1,0.0,0.99515,0.0,0.98406]
[1777624028185,49.77,77440.04,0.0,0.99517,0.0,0.98124]
[1777624032212,49.77,77450.79,0.0,0.99521,0.0,0.97357]
[1777624033219,49.77,77455.62,0.0,0.99523,0.0,0.97015]
[1777624038255,49.78,77456.34,0.0,0.99523,0.0,0.9697]
[1777624043289,49.78,77458.0,0.0,0.99524,0.0,0.96861]
[1777624048325,49.78,77452.17,0.0,0.99522,0.0,0.97283]
[1777624053360,49.78,77448.45,0.0,0.99521,0.0,0.97473]
[1777624058395,49.78,77444.75,0.0,0.99519,0.0,0.97739]
[1777624063429,49.78,77445.24,0.0,0.99519,0.0,0.97706]
[1777624069472,49.78,77445.09,0.0,0.99519,0.0,0.9772]
[1777624073500,49.78,77440.11,0.0,0.99517,0.0,0.98076]
[1777624078535,49.78,77433.26,0.0,0.99514,0.0,0.98568]
[1777624083573,49.78,77434.58,0.0,0.99515,0.0,0.98473]
[1777624086591,49.78,77439.67,0.0,0.99517,0.0,0.98108]
[1777624091626,49.78,77440.47,0.0,0.99517,0.0,0.9805]
[1777624096661,49.78,77439.26,0.0,0.99517,0.0,0.98137]
[1777624102703,49.78,77437.3,0.0,0.99516,0.0,0.98277]
[1777624103710,49.78,77455.65,0.0,0.99523,0.0,0.96969]
[1777624104717,49.78,77459.51,0.0,0.99525,0.0,0.96697]
[1777624109756,49.78,77456.93,0.0,0.99524,0.0,0.96891]
[1777624114791,49.78,77456.31,0.0,0.99524,0.0,0.96858]
[1777624119825,49.78,77459.12,0.0,0.99525,0.0,0.96673]
[1777624124860,49.78,77457.18,0.0,0.99524,0.0,0.96824]
[1777624129895,49.78,77456.98,0.0,0.99524,0.0,0.96852]
[1777624135988,49.78,77457.4,0.0,0.99524,0.0,0.96838]
[1777624141022,49.78,77456.89,0.0,0.99524,0.0,0.96885]
[1777624146058,49.79,77456.88,0.0,0.99524,0.0,0.96896]
[1777624151093,49.79,77456.75,0.0,0.99524,0.0,0.96912]
[1777624156128,49.79,77450.96,0.0,0.99521,0.0,0.97332]
[1777624157134,49.79,77447.07,0.0,0.9952,0.0,0.97609]
[1777624161164,49.79,77455.38,0.0,0.99523,0.0,0.9702]
[1777624163177,49.79,77457.03,0.0,0.99524,0.0,0.96907]
[1777624167205,49.79,77450.79,0.0,0.99521,0.0,0.97357]
[1777624168213,49.79,77445.19,0.0,0.99519,0.0,0.97758]
[1777624169221,49.79,77442.62,0.0,0.99518,0.0,0.97942]
[1777624174254,49.79,77439.74,0.0,0.99517,0.0,0.98064]
[1777624175260,49.79,77433.61,0.0,0.99515,0.0,0.98504]
[1777624176267,49.79,77432.73,0.0,0.99514,0.0,0.98567]
[1777624180296,49.79,77429.85,0.0,0.99513,0.0,0.98774]
[1777624185331,49.79,77434.53,0.0,0.99515,0.0,0.98437]
[1777624190365,49.79,77436.0,0.0,0.99516,0.0,0.98332]
[1777624195401,49.79,77436.97,0.0,0.99516,0.0,0.98262]
[1777624200436,49.79,77437.81,0.0,0.99516,0.0,0.98202]
[1777624205470,49.79,77438.51,0.0,0.99517,0.0,0.98152]
[1777624210505,49.79,77442.78,0.0,0.99518,0.0,0.97846]
[1777624212524,49.79,77446.11,0.0,0.9952,0.0,0.97609]
[1777624214535,49.79,77452.27,0.0,0.99522,0.0,0.9717]
[1777624219569,49.79,77455.91,0.0,0.99524,0.0,0.96913]
[1777624224604,49.79,77456.53,0.0,0.99524,0.0,0.96873]
[1777624229640,49.79,77454.92,0.0,0.99523,0.0,0.96989]
[1777624232661,49.79,77448.47,0.0,0.99521,0.0,0.97363]
[1777624237697,49.79,77447.64,0.0,0.99521,0.0,0.97422]
[1777624242731,49.79,77443.42,0.0,0.99519,0.0,0.97723]
[1777624247766,49.79,77438.91,0.0,0.99517,0.0,0.98045]
[1777624252801,49.79,77440.26,0.0,0.99518,0.0,0.97948]
[1777624256830,49.79,77434.15,0.0,0.99515,0.0,0.98386]
[1777624261864,49.79,77429.09,0.0,0.99513,0.0,0.9875]
[1777624266901,49.79,77429.76,0.0,0.99514,0.0,0.98702]
[1777624271933,49.79,77429.88,0.0,0.99514,0.0,0.98693]
[1777624276968,49.79,77425.61,0.0,0.99512,0.0,0.99001]
[1777624282004,49.79,77420.69,0.0,0.9951,0.0,0.99357]
[1777624287045,49.79,77419.3,0.0,0.99509,0.0,0.99457]
[1777624292078,49.79,77419.94,0.0,0.9951,0.0,0.99324]
[1777624297110,49.79,77420.02,0.0,0.9951,0.0,0.99318]
[1777624302145,49.79,77419.38,0.0,0.9951,0.0,0.99364]
[1777624307183,49.79,77417.08,0.0,0.99509,0.0,0.99531]
[1777624309198,49.79,77422.42,0.0,0.99511,0.0,0.99144]
[1777624310204,49.79,77427.34,0.0,0.99513,0.0,0.98789]
[1777624317254,49.79,77424.84,0.0,0.99512,0.0,0.98973]
[1777624321281,49.79,77419.74,0.0,0.9951,0.0,0.99342]
[1777624326317,49.79,77418.73,0.0,0.99509,0.0,0.99415]
[1777624329337,49.79,77424.24,0.0,0.99512,0.0,0.99017]
[1777624334373,49.79,77425.27,0.0,0.99512,0.0,0.98945]
[1777624339408,49.79,77424.23,0.0,0.99512,0.0,0.99021]
[1777624344443,49.79,77422.92,0.0,0.99511,0.0,0.99115]
[1777624350484,49.79,77421.73,0.0,0.99511,0.0,0.99201]
[1777624355520,49.79,77423.49,0.0,0.99512,0.0,0.98987]
[1777624358540,49.79,77432.02,0.0,0.99515,0.0,0.98373]
[1777624359548,49.79,77438.3,0.0,0.99518,0.0,0.97924]
[1777624364582,49.79,77438.12,0.0,0.99518,0.0,0.97943]
[1777624368610,49.79,77432.86,0.0,0.99515,0.0,0.98322]
[1777624373646,49.79,77432.58,0.0,0.99515,0.0,0.98343]
[1777624378680,49.79,77431.7,0.0,0.99515,0.0,0.98407]
[1777624383715,49.79,77432.1,0.0,0.99515,0.0,0.98378]
[1777624388750,49.79,77432.01,0.0,0.99515,0.0,0.98385]
[1777624393786,49.79,77432.86,0.0,0.99515,0.0,0.98323]
[1777624398824,49.79,77433.14,0.0,0.99516,0.0,0.98303]
[1777624405871,49.79,77434.41,0.0,0.99516,0.0,0.98214]
[1777624410905,49.79,77431.41,0.0,0.99515,0.0,0.9843]
[1777624416948,49.79,77433.42,0.0,0.99516,0.0,0.98199]
[1777624421983,49.79,77431.03,0.0,0.99515,0.0,0.98371]
[1777624428025,49.79,77425.03,0.0,0.99513,0.0,0.98803]
[1777624433060,49.79,77426.08,0.0,0.99513,0.0,0.98727]
[1777624437088,49.79,77429.91,0.0,0.99515,0.0,0.98452]
[1777624442124,49.79,77428.92,0.0,0.99514,0.0,0.98523]
[1777624447158,49.79,77428.98,0.0,0.99514,0.0,0.98519]
[1777624452194,49.79,77429.6,0.0,0.99515,0.0,0.98475]
[1777624457231,49.79,77429.79,0.0,0.99515,0.0,0.98462]
[1777624462264,49.79,77425.46,0.0,0.99513,0.0,0.98774]
[1777624467301,49.79,77421.64,0.0,0.99511,0.0,0.9905]
[1777624471333,49.79,77416.29,0.0,0.9951,0.0,0.99349]
[1777624476366,49.79,77417.17,0.0,0.9951,0.0,0.99286]
[1777624481398,49.79,77413.66,0.0,0.99508,0.0,0.9954]
[1777624486434,49.79,77411.37,0.0,0.99508,0.0,0.99706]
[1777624491469,49.79,77412.44,0.0,0.99508,0.0,0.99629]
[1777624496507,49.79,77411.15,0.0,0.99507,0.0,0.99722]
[1777624501539,49.79,77403.72,0.0,0.99504,0.0,1.00264]
[1777624502546,49.79,77397.16,0.0,0.99502,0.0,1.00743]
[1777624507584,49.79,77394.51,0.0,0.99501,0.0,1.00938]
[1777624512619,49.79,77394.61,0.0,0.99501,0.0,1.00931]
[1777624516647,49.79,77392.58,0.0,0.995,0.0,1.0108]
[1777624517655,49.79,77397.73,0.0,0.99502,0.0,1.00702]
[1777624519667,49.79,77403.15,0.0,0.99504,0.0,1.00305]
[1777624524703,49.79,77403.97,0.0,0.99505,0.0,1.00245]
[1777624529738,49.79,77403.65,0.0,0.99504,0.0,1.00269]
[1777624534773,49.79,77403.6,0.0,0.99505,0.0,1.00184]
[1777624536787,49.79,77398.35,0.0,0.99503,0.0,1.00568]
[1777624541824,49.79,77396.71,0.0,0.99502,0.0,1.00688]
[1777624546858,49.79,77398.77,0.0,0.99503,0.0,1.00537]
[1777624551892,49.79,77401.71,0.0,0.99504,0.0,1.00322]
[1777624556927,49.79,77402.1,0.0,0.99504,0.0,1.00294]
[1777624561963,49.79,77396.83,0.0,0.99502,0.0,1.00679]
[1777624565991,49.79,77391.54,0.0,0.995,0.0,1.01068]
[1777624569012,49.79,77387.77,0.0,0.99498,0.0,1.01345]
[1777624574050,49.79,77383.12,0.0,0.99496,0.0,1.01688]
[1777624579084,49.79,77384.15,0.0,0.99497,0.0,1.01612]
[1777624584120,49.79,77382.87,0.0,0.99496,0.0,1.01707]
[1777624589155,49.79,77381.24,0.0,0.99495,0.0,1.01827]
[1777624594190,49.79,77386.91,0.0,0.99498,0.0,1.0132]
[1777624599224,49.79,77387.01,0.0,0.99498,0.0,1.01312]
[1777624604259,49.79,77386.53,0.0,0.99498,0.0,1.01348]
[1777624609295,49.79,77390.0,0.0,0.995,0.0,1.01092]
[1777624614336,49.79,77392.99,0.0,0.99501,0.0,1.00872]
[1777624619372,49.79,77387.65,0.0,0.99499,0.0,1.01265]
[1777624624408,49.79,77386.37,0.0,0.99498,0.0,1.01359]
[1777624626420,49.79,77398.51,0.0,0.99503,0.0,1.00468]
[1777624627429,49.79,77401.4,0.0,0.99504,0.0,1.00257]
[1777624632464,49.79,77399.82,0.0,0.99504,0.0,1.00372]
[1777624637499,49.79,77401.43,0.0,0.99504,0.0,1.00254]
[1777624642535,49.79,77400.8,0.0,0.99504,0.0,1.003]
[1777624647570,49.79,77399.4,0.0,0.99503,0.0,1.00403]
[1777624652606,49.79,77403.14,0.0,0.99505,0.0,1.00042]
[1777624657641,49.79,77403.23,0.0,0.99505,0.0,1.00035]
[1777624662676,49.79,77399.93,0.0,0.99504,0.0,1.00276]
[1777624667727,49.79,77397.37,0.0,0.99503,0.0,1.00463]
[1777624668718,49.79,77425.97,0.0,0.99515,0.0,0.98389]
[1777624669725,49.79,77443.6,0.0,0.99522,0.0,0.97129]
[1777624670732,49.79,77444.5,0.0,0.99522,0.0,0.97066]
[1777624673753,49.79,77438.27,0.0,0.9952,0.0,0.97509]
[1777624676774,49.79,77432.3,0.0,0.99517,0.0,0.97935]
[1777624677781,49.79,77425.18,0.0,0.99514,0.0,0.98446]
[1777624682743,49.79,77419.96,0.0,0.99512,0.0,0.98822]
[1777624687852,49.79,77420.94,0.0,0.99513,0.0,0.98751]
[1777624689866,49.79,77424.37,0.0,0.99514,0.0,0.98504]
[1777624694900,49.79,77422.11,0.0,0.99513,0.0,0.98667]
[1777624699935,49.79,77416.6,0.0,0.99511,0.0,0.99065]
[1777624704971,49.79,77413.94,0.0,0.9951,0.0,0.99257]
[1777624710010,49.79,77411.07,0.0,0.99509,0.0,0.99465]
[1777624712024,49.79,77405.4,0.0,0.99507,0.0,0.99789]
[1777624717056,49.79,77404.6,0.0,0.99506,0.0,0.99847]
[1777624722090,49.79,77404.59,0.0,0.99506,0.0,0.99848]
[1777624727126,49.79,77402.02,0.0,0.99505,0.0,1.00035]
[1777624732161,49.79,77404.53,0.0,0.99506,0.0,0.99852]
[1777624737197,49.79,77403.49,0.0,0.99506,0.0,0.99928]
[1777624742231,49.79,77403.27,0.0,0.99506,0.0,0.99944]
[1777624747266,49.79,77406.1,0.0,0.99507,0.0,0.99738]
[1777624753308,49.79,77406.34,0.0,0.99507,0.0,0.99721]
[1777624758343,49.79,77404.97,0.0,0.99507,0.0,0.9982]
[1777624763378,49.79,77405.12,0.0,0.99507,0.0,0.99809]
[1777624768413,49.79,77404.47,0.0,0.99506,0.0,0.99857]
[1777624773448,49.79,77404.86,0.0,0.99507,0.0,0.9974]
[1777624778482,49.79,77407.0,0.0,0.99508,0.0,0.99585]
[1777624782513,49.79,77410.14,0.0,0.99509,0.0,0.99357]
[1777624787546,49.79,77411.54,0.0,0.9951,0.0,0.99256]
[1777624793589,49.79,77409.77,0.0,0.99509,0.0,0.99384]
[1777624799631,49.79,77409.51,0.0,0.99509,0.0,0.99403]
[1777624802651,49.79,77403.79,0.0,0.99507,0.0,0.99818]
[1777624804672,49.79,77398.02,0.0,0.99504,0.0,1.00239]
[1777624808694,49.79,77404.02,0.0,0.99507,0.0,0.99801]
[1777624813729,49.79,77403.01,0.0,0.99506,0.0,0.99875]
[1777624819772,49.79,77403.04,0.0,0.99506,0.0,0.99873]
[1777624824806,49.79,77404.82,0.0,0.99507,0.0,0.99743]
[1777624829846,49.79,77406.48,0.0,0.99508,0.0,0.99623]
[1777624833871,49.79,77411.89,0.0,0.9951,0.0,0.99143]
[1777624838906,49.79,77413.01,0.0,0.99511,0.0,0.99062]
[1777624841927,49.79,77418.96,0.0,0.99513,0.0,0.98632]
[1777624847969,49.79,77415.9,0.0,0.99512,0.0,0.98853]
[1777624854011,49.79,77414.33,0.0,0.99511,0.0,0.98966]
[1777624859046,49.79,77414.32,0.0,0.99511,0.0,0.98967]
[1777624864082,49.79,77410.98,0.0,0.9951,0.0,0.99209]
[1777624869116,49.79,77411.86,0.0,0.9951,0.0,0.99145]
[1777624874153,49.79,77411.88,0.0,0.9951,0.0,0.99143]
[1777624879188,49.79,77415.24,0.0,0.99512,0.0,0.98901]
[1777624884222,49.79,77418.78,0.0,0.99513,0.0,0.98645]
[1777624889257,49.79,77419.09,0.0,0.99513,0.0,0.98623]
[1777624894292,49.79,77416.55,0.0,0.99513,0.0,0.98719]
[1777624899326,49.79,77413.7,0.0,0.99511,0.0,0.98924]
[1777624906375,49.79,77415.21,0.0,0.99512,0.0,0.98815]
[1777624911411,49.79,77415.71,0.0,0.99512,0.0,0.98779]
[1777624916447,49.79,77417.54,0.0,0.99513,0.0,0.98647]
[1777624921482,49.79,77418.1,0.0,0.99513,0.0,0.98607]
[1777624926516,49.79,77412.87,0.0,0.99511,0.0,0.98984]
[1777624931551,49.79,77411.91,0.0,0.99511,0.0,0.99054]
[1777624938600,49.79,77409.84,0.0,0.9951,0.0,0.99204]
[1777624943636,49.79,77404.96,0.0,0.99508,0.0,0.99557]
[1777624946657,49.79,77399.53,0.0,0.99506,0.0,0.99952]
[1777624948670,49.79,77398.15,0.0,0.99505,0.0,1.00053]
[1777624953707,49.79,77397.78,0.0,0.99505,0.0,0.99992]
[1777624958741,49.79,77393.79,0.0,0.99504,0.0,1.00283]
[1777624962773,49.79,77387.51,0.0,0.99501,0.0,1.00743]
[1777624964786,49.79,77384.58,0.0,0.995,0.0,1.00958]
[1777624969820,49.79,77380.56,0.0,0.99498,0.0,1.01254]
[1777624974855,49.79,77387.35,0.0,0.99501,0.0,1.00755]
[1777624979890,49.79,77382.57,0.0,0.99499,0.0,1.01106]
[1777624984925,49.79,77382.19,0.0,0.99499,0.0,1.01134]
[1777624989959,49.79,77377.28,0.0,0.99497,0.0,1.01496]
[1777624992981,49.79,77376.36,0.0,0.99496,0.0,1.01564]
[1777624994994,49.79,77371.23,0.0,0.99494,0.0,1.01944]
[1777625000031,49.79,77370.27,0.0,0.99494,0.0,1.02015]
[1777625005065,49.79,77369.15,0.0,0.99493,0.0,1.02098]
[1777625008085,49.79,77364.51,0.0,0.99491,0.0,1.02443]
[1777625013121,49.79,77361.98,0.0,0.99491,0.0,1.02542]
[1777625018158,49.79,77354.8,0.0,0.99488,0.0,1.03078]
[1777625023192,49.79,77352.52,0.0,0.99487,0.0,1.03249]
[1777625028227,49.79,77353.35,0.0,0.99487,0.0,1.03186]
[1777625033262,49.79,77351.59,0.0,0.99486,0.0,1.03318]
[1777625040310,49.79,77351.21,0.0,0.99486,0.0,1.03347]
[1777625045346,49.79,77347.24,0.0,0.99485,0.0,1.03645]
[1777625050380,49.79,77345.51,0.0,0.99484,0.0,1.03775]
[1777625054409,49.79,77340.41,0.0,0.99482,0.0,1.0416]
[1777625059444,49.79,77340.04,0.0,0.99481,0.0,1.04188]
[1777625061458,49.79,77345.26,0.0,0.99484,0.0,1.03794]
[1777625068507,49.79,77344.5,0.0,0.99483,0.0,1.03851]
[1777625075512,49.79,77343.9,0.0,0.99484,0.0,1.03806]
[1777625080591,49.79,77342.23,0.0,0.99483,0.0,1.03932]
[1777625085626,49.79,77338.91,0.0,0.99481,0.0,1.04182]
[1777625090662,49.79,77343.06,0.0,0.99483,0.0,1.03869]
[1777625096703,49.79,77343.86,0.0,0.99484,0.0,1.03809]
[1777625100732,49.79,77349.55,0.0,0.99486,0.0,1.03381]
[1777625106775,49.79,77346.76,0.0,0.99485,0.0,1.03591]
[1777625111809,49.79,77344.78,0.0,0.99484,0.0,1.0374]
[1777625116843,49.79,77343.79,0.0,0.99484,0.0,1.03814]
[1777625122886,49.79,77343.19,0.0,0.99483,0.0,1.03859]
[1777625127920,49.79,77343.19,0.0,0.99483,0.0,1.03859]
[1777625133963,49.79,77339.45,0.0,0.99482,0.0,1.04051]
[1777625138998,49.79,77339.83,0.0,0.99482,0.0,1.04022]
[1777625144036,49.79,77339.5,0.0,0.99482,0.0,1.04047]
[1777625149071,49.79,77341.34,0.0,0.99483,0.0,1.03908]
[1777625154105,49.79,77341.54,0.0,0.99483,0.0,1.03893]
[1777625160149,49.79,77337.37,0.0,0.99481,0.0,1.04208]
[1777625165183,49.79,77337.94,0.0,0.99481,0.0,1.04165]
[1777625170218,49.79,77338.5,0.0,0.99482,0.0,1.04122]
[1777625176260,49.79,77339.36,0.0,0.99482,0.0,1.04057]
[1777625182303,49.79,77341.95,0.0,0.99483,0.0,1.03862]
[1777625187337,49.79,77341.15,0.0,0.99483,0.0,1.03922]
[1777625192372,49.79,77338.16,0.0,0.99482,0.0,1.04057]
[1777625198413,49.79,77338.95,0.0,0.99482,0.0,1.03998]
[1777625203458,49.79,77339.59,0.0,0.99483,0.0,1.03949]
[1777625208488,49.79,77340.69,0.0,0.99483,0.0,1.03866]
[1777625212516,49.79,77345.75,0.0,0.99485,0.0,1.03486]
[1777625217551,49.79,77350.1,0.0,0.99487,0.0,1.03159]
[1777625222586,49.79,77348.41,0.0,0.99486,0.0,1.03286]
[1777625227621,49.79,77347.35,0.0,0.99486,0.0,1.03366]
[1777625232656,49.79,77347.49,0.0,0.99486,0.0,1.03355]
[1777625237692,49.79,77344.5,0.0,0.99485,0.0,1.0358]
[1777625242725,49.79,77343.62,0.0,0.99484,0.0,1.03646]
[1777625248768,49.79,77341.87,0.0,0.99484,0.0,1.03778]
[1777625254809,49.79,77341.68,0.0,0.99484,0.0,1.03701]
[1777625259845,49.79,77340.72,0.0,0.99484,0.0,1.03773]
[1777625264879,49.79,77343.93,0.0,0.99485,0.0,1.03532]
[1777625269914,49.79,77339.81,0.0,0.99483,0.0,1.03842]
[1777625274949,49.79,77339.59,0.0,0.99483,0.0,1.03859]
[1777625279984,49.79,77342.0,0.0,0.99484,0.0,1.03677]
[1777625285022,49.79,77341.83,0.0,0.99484,0.0,1.0369]
[1777625290056,49.79,77342.24,0.0,0.99484,0.0,1.03659]
[1777625295093,49.79,77347.42,0.0,0.99486,0.0,1.0327]
[1777625300128,49.79,77344.18,0.0,0.99485,0.0,1.03513]
[1777625305163,49.79,77343.75,0.0,0.99485,0.0,1.03545]
[1777625310198,49.79,77344.29,0.0,0.99485,0.0,1.03505]
[1777625316240,49.79,77344.08,0.0,0.99485,0.0,1.0343]
[1777625321274,49.79,77343.72,0.0,0.99485,0.0,1.03457]
[1777625326310,49.79,77343.2,0.0,0.99485,0.0,1.03496]
[1777625331344,49.79,77342.27,0.0,0.99485,0.0,1.03566]
[1777625336379,49.79,77341.77,0.0,0.99484,0.0,1.03604]
[1777625341414,49.79,77342.12,0.0,0.99485,0.0,1.03578]
[1777625347414,49.79,77341.9,0.0,0.99484,0.0,1.03594]
[1777625354506,49.79,77341.73,0.0,0.99484,0.0,1.03607]
[1777625359540,49.79,77341.88,0.0,0.99484,0.0,1.03596]
[1777625364575,49.79,77339.56,0.0,0.99483,0.0,1.0377]
[1777625369611,49.79,77341.25,0.0,0.99484,0.0,1.03643]
[1777625374645,49.79,77343.99,0.0,0.99486,0.0,1.03347]
[1777625379680,49.79,77342.21,0.0,0.99485,0.0,1.0348]
[1777625384715,49.79,77341.32,0.0,0.99485,0.0,1.03547]
[1777625389752,49.79,77341.36,0.0,0.99485,0.0,1.03544]
[1777625395799,49.79,77340.96,0.0,0.99485,0.0,1.03574]
[1777625400835,49.79,77342.17,0.0,0.99485,0.0,1.03483]
[1777625405868,49.79,77342.22,0.0,0.99485,0.0,1.0348]
[1777625410903,49.79,77342.16,0.0,0.99485,0.0,1.03484]
[1777625413923,49.79,77349.36,0.0,0.99488,0.0,1.02944]
[1777625414931,49.79,77357.68,0.0,0.99492,0.0,1.02323]
[1777625419966,49.79,77359.37,0.0,0.99492,0.0,1.02198]
[1777625426009,49.79,77364.85,0.0,0.99495,0.0,1.01791]
[1777625428024,49.79,77359.58,0.0,0.99492,0.0,1.02182]
[1777625430038,49.79,77354.57,0.0,0.9949,0.0,1.02555]
[1777625435074,49.79,77350.16,0.0,0.99489,0.0,1.02794]
[1777625440106,49.79,77348.67,0.0,0.99488,0.0,1.02906]
[1777625445141,49.79,77347.22,0.0,0.99488,0.0,1.03014]
[1777625451183,49.79,77346.4,0.0,0.99487,0.0,1.03076]
[1777625458186,49.79,77345.29,0.0,0.99487,0.0,1.03159]
[1777625464275,49.79,77344.52,0.0,0.99486,0.0,1.03216]
[1777625469311,49.79,77343.81,0.0,0.99486,0.0,1.0327]
[1777625474345,49.79,77343.4,0.0,0.99486,0.0,1.033]
[1777625479381,49.79,77343.74,0.0,0.99486,0.0,1.03275]
[1777625484416,49.79,77343.32,0.0,0.99486,0.0,1.03306]
[1777625489451,49.79,77343.09,0.0,0.99486,0.0,1.03324]
[1777625494486,49.79,77342.17,0.0,0.99486,0.0,1.03302]
[1777625499521,49.79,77344.37,0.0,0.99487,0.0,1.03137]
[1777625504556,49.79,77343.75,0.0,0.99487,0.0,1.03184]
[1777625509591,49.79,77344.14,0.0,0.99487,0.0,1.03155]
[1777625514626,49.79,77344.26,0.0,0.99487,0.0,1.03146]
[1777625519662,49.79,77344.22,0.0,0.99487,0.0,1.03149]
[1777625524697,49.79,77343.74,0.0,0.99487,0.0,1.03185]
[1777625529731,49.79,77344.06,0.0,0.99487,0.0,1.03161]
[1777625534768,49.79,77341.96,0.0,0.99486,0.0,1.03318]
[1777625539802,49.79,77344.22,0.0,0.99487,0.0,1.03149]
[1777625544839,49.79,77343.57,0.0,0.99487,0.0,1.03197]
[1777625549873,49.79,77342.49,0.0,0.99486,0.0,1.03278]
[1777625554908,49.79,77340.62,0.0,0.99486,0.0,1.03328]
[1777625560952,49.79,77340.86,0.0,0.99486,0.0,1.0331]
[1777625566993,49.79,77340.89,0.0,0.99486,0.0,1.03308]
[1777625572028,49.79,77340.0,0.0,0.99485,0.0,1.03375]
[1777625577063,49.79,77340.91,0.0,0.99486,0.0,1.03307]
[1777625582098,49.79,77343.27,0.0,0.99487,0.0,1.0313]
[1777625587133,49.79,77344.43,0.0,0.99487,0.0,1.03043]
[1777625592168,49.79,77341.15,0.0,0.99486,0.0,1.03289]
[1777625597202,49.79,77341.2,0.0,0.99486,0.0,1.03285]
[1777625602237,49.79,77341.2,0.0,0.99486,0.0,1.03285]
[1777625607272,49.79,77340.66,0.0,0.99486,0.0,1.03325]
[1777625612314,49.79,77340.96,0.0,0.99486,0.0,1.03212]
[1777625617349,49.79,77341.36,0.0,0.99486,0.0,1.03182]
[1777625622384,49.79,77341.74,0.0,0.99487,0.0,1.03154]
[1777625627419,49.79,77342.04,0.0,0.99487,0.0,1.03131]
[1777625633461,49.79,77342.14,0.0,0.99487,0.0,1.03124]
[1777625639503,49.79,77342.54,0.0,0.99487,0.0,1.03094]
[1777625644539,49.79,77342.27,0.0,0.99487,0.0,1.03114]
[1777625649573,49.79,77342.52,0.0,0.99487,0.0,1.03095]
[1777625655615,49.79,77341.98,0.0,0.99487,0.0,1.03136]
[1777625660651,49.79,77342.49,0.0,0.99487,0.0,1.03098]
[1777625665685,49.79,77341.46,0.0,0.99486,0.0,1.03175]
[1777625670721,49.79,77342.3,0.0,0.99487,0.0,1.03112]
[1777625675755,49.79,77341.41,0.0,0.99487,0.0,1.03088]
[1777625680791,49.79,77344.4,0.0,0.99488,0.0,1.02864]
[1777625687839,49.79,77344.31,0.0,0.99488,0.0,1.02871]
[1777625692874,49.79,77341.24,0.0,0.99487,0.0,1.03101]
[1777625697910,49.79,77339.75,0.0,0.99486,0.0,1.03213]
[1777625702946,49.79,77339.26,0.0,0.99486,0.0,1.0325]
[1777625707981,49.79,77339.94,0.0,0.99486,0.0,1.03199]
[1777625713015,49.79,77342.45,0.0,0.99487,0.0,1.0301]
[1777625718051,49.79,77344.32,0.0,0.99488,0.0,1.0287]
[1777625723085,49.79,77346.7,0.0,0.99489,0.0,1.02692]
[1777625728121,49.79,77347.78,0.0,0.9949,0.0,1.02612]
[1777625733158,49.79,77348.74,0.0,0.9949,0.0,1.0245]
[1777625738192,49.79,77348.58,0.0,0.9949,0.0,1.02462]
[1777625743227,49.79,77347.62,0.0,0.9949,0.0,1.02534]
[1777625748261,49.79,77348.72,0.0,0.9949,0.0,1.02452]
[1777625753297,49.79,77348.95,0.0,0.99491,0.0,1.02435]
[1777625758333,49.79,77348.96,0.0,0.99491,0.0,1.02434]
[1777625763368,49.79,77348.6,0.0,0.9949,0.0,1.02461]
[1777625768403,49.79,77349.21,0.0,0.99491,0.0,1.02415]
[1777625773438,49.79,77349.01,0.0,0.99491,0.0,1.0243]
[1777625778472,49.79,77348.98,0.0,0.99491,0.0,1.02432]
[1777625783507,49.79,77349.56,0.0,0.99491,0.0,1.02389]
[1777625788543,49.79,77352.05,0.0,0.99492,0.0,1.02204]
[1777625793578,49.79,77351.69,0.0,0.99492,0.0,1.02141]
[1777625798613,49.79,77351.01,0.0,0.99492,0.0,1.02191]
[1777625803649,49.79,77352.75,0.0,0.99493,0.0,1.02062]
[1777625808686,49.79,77351.15,0.0,0.99492,0.0,1.02181]
[1777625813720,49.79,77350.3,0.0,0.99492,0.0,1.02244]
[1777625818754,49.79,77351.26,0.0,0.99492,0.0,1.02173]
[1777625823789,49.79,77347.88,0.0,0.99491,0.0,1.02424]
[1777625829830,49.79,77347.43,0.0,0.9949,0.0,1.02458]
[1777625836880,49.79,77348.09,0.0,0.99491,0.0,1.02409]
[1777625841915,49.79,77348.69,0.0,0.99491,0.0,1.02364]
[1777625846950,49.79,77349.06,0.0,0.99491,0.0,1.02336]
[1777625851987,49.79,77349.37,0.0,0.99492,0.0,1.02224]
[1777625859035,49.79,77350.07,0.0,0.99492,0.0,1.02171]
[1777625864070,49.79,77350.2,0.0,0.99492,0.0,1.02162]
[1777625869106,49.79,77350.53,0.0,0.99492,0.0,1.02137]
[1777625874141,49.79,77350.45,0.0,0.99492,0.0,1.02143]
[1777625879176,49.79,77350.4,0.0,0.99492,0.0,1.02147]
[1777625885218,49.79,77350.27,0.0,0.99492,0.0,1.02157]
[1777625890254,49.79,77350.0,0.0,0.99492,0.0,1.02177]
[1777625897303,49.79,77352.38,0.0,0.99493,0.0,1.02]
[1777625902336,49.79,77351.04,0.0,0.99492,0.0,1.02099]
[1777625906365,49.79,77363.24,0.0,0.99497,0.0,1.01196]
[1777625907372,49.79,77368.72,0.0,0.995,0.0,1.00792]
[1777625912407,49.79,77369.28,0.0,0.995,0.0,1.00662]
[1777625917442,49.79,77368.19,0.0,0.995,0.0,1.00742]
[1777625922480,49.79,77368.51,0.0,0.995,0.0,1.00719]
[1777625927513,49.79,77368.89,0.0,0.995,0.0,1.00691]
[1777625929527,49.79,77361.56,0.0,0.99497,0.0,1.0123]
[1777625934561,49.79,77360.46,0.0,0.99497,0.0,1.01312]
[1777625939596,49.79,77360.63,0.0,0.99497,0.0,1.01299]
[1777625944634,49.79,77365.02,0.0,0.99499,0.0,1.00975]
[1777625949669,49.79,77366.09,0.0,0.99499,0.0,1.00897]
[1777625954704,49.79,77363.13,0.0,0.99498,0.0,1.01115]
[1777625959740,49.79,77363.3,0.0,0.99498,0.0,1.01102]
[1777625964774,49.79,77362.99,0.0,0.99498,0.0,1.01125]
[1777625969809,49.79,77363.03,0.0,0.99498,0.0,1.01122]
[1777625974844,49.79,77363.15,0.0,0.99498,0.0,1.01024]
[1777625979880,49.79,77362.53,0.0,0.99498,0.0,1.0107]
[1777625984919,49.79,77361.98,0.0,0.99498,0.0,1.0111]
[1777625990963,49.79,77363.76,0.0,0.99499,0.0,1.00979]
[1777625997003,49.79,77360.88,0.0,0.99497,0.0,1.01191]
[1777626002041,49.79,77364.37,0.0,0.99499,0.0,1.00934]
[1777626007077,49.79,77364.26,0.0,0.99499,0.0,1.00942]
[1777626012111,49.79,77370.34,0.0,0.99501,0.0,1.00495]
[1777626014126,49.79,77371.18,0.0,0.99502,0.0,1.00434]
[1777626019160,49.79,77370.93,0.0,0.99501,0.0,1.00452]
[1777626024197,49.79,77369.35,0.0,0.99501,0.0,1.00568]
[1777626029232,49.79,77368.38,0.0,0.995,0.0,1.00639]
[1777626036283,49.79,77367.99,0.0,0.99501,0.0,1.00579]
[1777626041317,49.79,77368.86,0.0,0.99501,0.0,1.00515]
[1777626046352,49.79,77366.72,0.0,0.995,0.0,1.00672]
[1777626052345,49.79,77367.08,0.0,0.995,0.0,1.00646]
[1777626057430,49.79,77368.8,0.0,0.99501,0.0,1.0052]
[1777626062465,49.79,77368.81,0.0,0.99501,0.0,1.00519]
[1777626067503,49.79,77368.45,0.0,0.99501,0.0,1.00545]
[1777626072538,49.79,77369.9,0.0,0.99501,0.0,1.00439]
[1777626077570,49.79,77368.82,0.0,0.99501,0.0,1.00518]
[1777626082606,49.79,77364.49,0.0,0.99499,0.0,1.00836]
[1777626087641,49.79,77365.65,0.0,0.995,0.0,1.00751]
[1777626093682,49.79,77365.83,0.0,0.995,0.0,1.00649]
[1777626098718,49.79,77367.77,0.0,0.99501,0.0,1.00506]
[1777626103754,49.79,77367.94,0.0,0.99501,0.0,1.00494]
[1777626107780,49.79,77372.97,0.0,0.99503,0.0,1.00125]
[1777626109796,49.79,77378.02,0.0,0.99505,0.0,0.99757]
[1777626113824,49.79,77361.56,0.0,0.99498,0.0,1.00963]
[1777626115837,49.79,77353.55,0.0,0.99495,0.0,1.01555]
[1777626116845,49.79,77348.9,0.0,0.99493,0.0,1.01899]
[1777626119866,49.79,77346.69,0.0,0.99492,0.0,1.02064]
[1777626124901,49.79,77349.68,0.0,0.99493,0.0,1.01842]
[1777626129937,49.79,77351.93,0.0,0.99494,0.0,1.01675]
[1777626135978,49.79,77353.93,0.0,0.99495,0.0,1.01527]
[1777626141046,49.79,77358.2,0.0,0.99497,0.0,1.01211]
[1777626146081,49.79,77359.42,0.0,0.99498,0.0,1.01121]
[1777626151115,49.79,77360.42,0.0,0.99498,0.0,1.00958]
[1777626156151,49.79,77357.09,0.0,0.99497,0.0,1.01204]
[1777626161185,49.79,77359.74,0.0,0.99498,0.0,1.01008]
[1777626166220,49.79,77360.13,0.0,0.99498,0.0,1.00979]
[1777626171256,49.79,77361.33,0.0,0.99499,0.0,1.00891]
[1777626177303,49.79,77359.03,0.0,0.99498,0.0,1.0106]
[1777626182334,49.79,77357.91,0.0,0.99497,0.0,1.01143]
[1777626187369,49.79,77346.95,0.0,0.99493,0.0,1.01955]
[1777626188375,49.79,77334.41,0.0,0.99487,0.0,1.0289]
[1777626193410,49.79,77332.74,0.0,0.99487,0.0,1.03015]
[1777626198444,49.79,77321.91,0.0,0.99482,0.0,1.0383]
[1777626203479,49.79,77320.57,0.0,0.99481,0.0,1.03931]
[1777626208515,49.79,77321.52,0.0,0.99482,0.0,1.03859]
[1777626213550,49.79,77318.54,0.0,0.99481,0.0,1.03993]
[1777626218584,49.79,77314.78,0.0,0.99479,0.0,1.04278]
[1777626223619,49.79,77312.64,0.0,0.99478,0.0,1.0444]
[1777626228655,49.79,77312.9,0.0,0.99479,0.0,1.04421]
[1777626233689,49.79,77309.27,0.0,0.99477,0.0,1.04696]
[1777626234696,49.79,77300.7,0.0,0.99473,0.0,1.0535]
[1777626239732,49.79,77295.62,0.0,0.99471,0.0,1.05739]
[1777626240738,49.79,77288.79,0.0,0.99468,0.0,1.06263]
[1777626245774,49.79,77288.76,0.0,0.99468,0.0,1.06266]
[1777626250810,49.79,77291.07,0.0,0.99469,0.0,1.06088]
[1777626256852,49.79,77290.89,0.0,0.99469,0.0,1.06102]
[1777626262893,49.79,77290.16,0.0,0.99469,0.0,1.06158]
[1777626267932,49.79,77289.62,0.0,0.99468,0.0,1.06199]
[1777626270949,49.79,77296.96,0.0,0.99472,0.0,1.05636]
[1777626272965,49.79,77299.27,0.0,0.99473,0.0,1.05367]
[1777626274979,49.79,77303.01,0.0,0.99475,0.0,1.05081]
[1777626280015,49.79,77302.29,0.0,0.99474,0.0,1.05136]
[1777626284041,49.79,77311.95,0.0,0.99479,0.0,1.04401]
[1777626285049,49.79,77315.84,0.0,0.9948,0.0,1.04107]
[1777626290085,49.79,77318.32,0.0,0.99481,0.0,1.03919]
[1777626295120,49.79,77319.43,0.0,0.99482,0.0,1.03835]
[1777626300156,49.79,77319.27,0.0,0.99482,0.0,1.03847]
[1777626305193,49.79,77319.33,0.0,0.99482,0.0,1.03843]
[1777626314179,49.79,77319.56,0.0,0.99482,0.0,1.03825]
[1777626324330,49.79,77320.94,0.0,0.99483,0.0,1.03721]
[1777626333393,49.79,77324.58,0.0,0.99485,0.0,1.03356]
[1777626336413,49.79,77329.62,0.0,0.99487,0.0,1.02978]
[1777626341448,49.79,77328.16,0.0,0.99486,0.0,1.03087]
[1777626345476,49.79,77333.69,0.0,0.99488,0.0,1.02673]
[1777626348497,49.79,77339.07,0.0,0.99491,0.0,1.02271]
[1777626354461,49.79,77339.64,0.0,0.99491,0.0,1.02229]
[1777626359575,49.79,77340.22,0.0,0.99491,0.0,1.02186]
[1777626364610,49.79,77338.79,0.0,0.99491,0.0,1.02292]
[1777626369646,49.79,77333.28,0.0,0.99488,0.0,1.02704]
[1777626375687,49.79,77331.53,0.0,0.99487,0.0,1.02835]
[1777626380723,49.79,77330.55,0.0,0.99487,0.0,1.02908]
[1777626385757,49.79,77330.09,0.0,0.99487,0.0,1.02943]
[1777626390794,49.79,77328.56,0.0,0.99486,0.0,1.03057]
[1777626396836,49.79,77329.56,0.0,0.99487,0.0,1.02892]
[1777626401869,49.79,77328.52,0.0,0.99487,0.0,1.0297]
[1777626406904,49.79,77328.09,0.0,0.99486,0.0,1.03002]
[1777626412947,49.79,77325.71,0.0,0.99485,0.0,1.03181]
[1777626417983,49.79,77325.91,0.0,0.99486,0.0,1.03166]
[1777626424024,49.79,77327.36,0.0,0.99486,0.0,1.03057]
[1777626429059,49.79,77330.2,0.0,0.99487,0.0,1.02844]
[1777626434093,49.79,77333.28,0.0,0.99489,0.0,1.02613]
[1777626438121,49.79,77325.74,0.0,0.99485,0.0,1.03178]
[1777626439132,49.79,77323.52,0.0,0.99485,0.0,1.03345]
[1777626444167,49.79,77323.23,0.0,0.99484,0.0,1.03367]
[1777626449198,49.79,77317.31,0.0,0.99482,0.0,1.03813]
[1777626455161,49.79,77317.78,0.0,0.99482,0.0,1.03687]
[1777626460278,49.79,77319.73,0.0,0.99483,0.0,1.0354]
[1777626465313,49.79,77322.77,0.0,0.99485,0.0,1.03311]
[1777626470348,49.79,77321.01,0.0,0.99484,0.0,1.03443]
[1777626475383,49.79,77320.74,0.0,0.99484,0.0,1.03464]
[1777626480418,49.79,77316.59,0.0,0.99482,0.0,1.03777]
[1777626485453,49.79,77317.54,0.0,0.99482,0.0,1.03705]
[1777626490487,49.79,77322.95,0.0,0.99485,0.0,1.03297]
[1777626495524,49.79,77324.75,0.0,0.99485,0.0,1.03162]
[1777626498547,49.79,77331.6,0.0,0.99488,0.0,1.02649]
[1777626504590,49.79,77331.58,0.0,0.99488,0.0,1.0265]
[1777626507611,49.79,77322.72,0.0,0.99485,0.0,1.03315]
[1777626509625,49.79,77322.46,0.0,0.99484,0.0,1.03334]
[1777626514659,49.79,77322.76,0.0,0.99485,0.0,1.03221]
[1777626519696,49.79,77323.38,0.0,0.99485,0.0,1.03175]
[1777626525659,49.79,77323.1,0.0,0.99485,0.0,1.03196]
[1777626530774,49.79,77323.68,0.0,0.99485,0.0,1.03152]
[1777626534800,49.79,77328.96,0.0,0.99488,0.0,1.02756]
[1777626539836,49.79,77326.68,0.0,0.99487,0.0,1.02927]
[1777626544870,49.79,77322.49,0.0,0.99485,0.0,1.03241]
[1777626549905,49.79,77322.11,0.0,0.99485,0.0,1.0327]
[1777626554940,49.79,77323.09,0.0,0.99485,0.0,1.03196]
[1777626559977,49.79,77323.46,0.0,0.99485,0.0,1.03169]
[1777626565011,49.79,77325.69,0.0,0.99486,0.0,1.03001]
[1777626570045,49.79,77328.3,0.0,0.99487,0.0,1.02805]
[1777626573066,49.79,77334.59,0.0,0.99491,0.0,1.02245]
[1777626578104,49.79,77336.36,0.0,0.99491,0.0,1.02113]
[1777626579112,49.79,77348.11,0.0,0.99496,0.0,1.01242]
[1777626585154,49.79,77353.1,0.0,0.99498,0.0,1.00873]
[1777626591196,49.79,77350.92,0.0,0.99497,0.0,1.01034]
[1777626592203,49.79,77346.04,0.0,0.99495,0.0,1.01395]
[1777626597237,49.79,77342.64,0.0,0.99494,0.0,1.01647]
[1777626602274,49.79,77342.96,0.0,0.99494,0.0,1.01623]
[1777626607310,49.79,77345.35,0.0,0.99495,0.0,1.01446]
[1777626612347,49.79,77345.98,0.0,0.99495,0.0,1.01399]
[1777626618389,49.79,77344.97,0.0,0.99495,0.0,1.01474]
[1777626623423,49.79,77344.67,0.0,0.99495,0.0,1.01496]
[1777626628458,49.79,77344.3,0.0,0.99495,0.0,1.01524]
[1777626633492,49.79,77344.04,0.0,0.99495,0.0,1.01453]
[1777626638528,49.79,77339.08,0.0,0.99493,0.0,1.01821]
[1777626643563,49.79,77342.07,0.0,0.99494,0.0,1.01599]
[1777626648600,49.79,77342.36,0.0,0.99494,0.0,1.01578]
[1777626653638,49.79,77344.55,0.0,0.99495,0.0,1.01416]
[1777626658672,49.79,77347.68,0.0,0.99497,0.0,1.01184]
[1777626663706,49.79,77347.54,0.0,0.99496,0.0,1.01194]
[1777626668741,49.79,77346.58,0.0,0.99496,0.0,1.01265]
[1777626673777,49.79,77344.75,0.0,0.99495,0.0,1.01401]
[1777626678811,49.79,77346.2,0.0,0.99496,0.0,1.01293]
[1777626683849,49.79,77349.07,0.0,0.99497,0.0,1.01081]
[1777626688881,49.79,77351.56,0.0,0.99498,0.0,1.00898]
[1777626693917,49.79,77356.32,0.0,0.99501,0.0,1.00458]
[1777626698952,49.79,77356.76,0.0,0.99501,0.0,1.00426]
[1777626703987,49.79,77357.62,0.0,0.99501,0.0,1.00363]
[1777626709022,49.79,77359.17,0.0,0.99502,0.0,1.00249]
[1777626715065,49.79,77360.06,0.0,0.99502,0.0,1.00184]
[1777626720099,49.79,77361.21,0.0,0.99503,0.0,1.001]
[1777626725136,49.79,77362.62,0.0,0.99503,0.0,0.99997]
[1777626730171,49.79,77362.69,0.0,0.99503,0.0,0.99991]
[1777626734198,49.79,77355.5,0.0,0.995,0.0,1.00519]
[1777626738225,49.79,77350.1,0.0,0.99498,0.0,1.00916]
[1777626743261,49.79,77350.85,0.0,0.99498,0.0,1.00861]
[1777626748295,49.79,77352.92,0.0,0.99499,0.0,1.00708]
[1777626753331,49.79,77349.09,0.0,0.99498,0.0,1.00901]
[1777626758365,49.79,77345.53,0.0,0.99496,0.0,1.01164]
[1777626763401,49.79,77344.37,0.0,0.99496,0.0,1.0125]
[1777626769444,49.79,77342.09,0.0,0.99495,0.0,1.01419]
[1777626774477,49.79,77339.24,0.0,0.99494,0.0,1.0163]
[1777626781527,49.79,77337.88,0.0,0.99493,0.0,1.01731]
[1777626786561,49.79,77335.94,0.0,0.99492,0.0,1.01875]
[1777626790589,49.79,77328.47,0.0,0.99489,0.0,1.02432]
[1777626791597,49.79,77327.98,0.0,0.99489,0.0,1.02468]
[1777626793610,49.79,77319.48,0.0,0.99485,0.0,1.03105]
[1777626798646,49.79,77317.21,0.0,0.99484,0.0,1.03276]
[1777626803681,49.79,77317.19,0.0,0.99484,0.0,1.03277]
[1777626808715,49.79,77315.72,0.0,0.99484,0.0,1.03388]
[1777626813751,49.79,77312.29,0.0,0.99483,0.0,1.03555]
[1777626818786,49.79,77314.74,0.0,0.99484,0.0,1.03371]
[1777626823822,49.79,77316.42,0.0,0.99485,0.0,1.03244]
[1777626827851,49.79,77325.7,0.0,0.99489,0.0,1.02548]
[1777626828857,49.79,77326.38,0.0,0.99489,0.0,1.02497]
[1777626833893,49.79,77325.32,0.0,0.99488,0.0,1.02577]
[1777626839934,49.79,77325.79,0.0,0.99489,0.0,1.02542]
[1777626844968,49.79,77325.87,0.0,0.99489,0.0,1.02536]
[1777626850004,49.79,77326.55,0.0,0.99489,0.0,1.02485]
[1777626855040,49.79,77326.01,0.0,0.99489,0.0,1.02525]
[1777626860074,49.79,77326.37,0.0,0.99489,0.0,1.02498]
[1777626865109,49.79,77328.2,0.0,0.9949,0.0,1.02361]
[1777626870144,49.79,77330.33,0.0,0.9949,0.0,1.02203]
[1777626875179,49.79,77327.19,0.0,0.9949,0.0,1.02347]
[1777626880214,49.79,77327.29,0.0,0.9949,0.0,1.02339]
[1777626885249,49.79,77330.21,0.0,0.99491,0.0,1.02121]
[1777626890284,49.79,77327.8,0.0,0.9949,0.0,1.02301]
[1777626895318,49.79,77327.83,0.0,0.9949,0.0,1.02299]
[1777626901360,49.79,77328.14,0.0,0.9949,0.0,1.02276]
[1777626906396,49.79,77328.45,0.0,0.9949,0.0,1.02253]
[1777626911432,49.79,77328.59,0.0,0.9949,0.0,1.02242]
[1777626917473,49.79,77328.02,0.0,0.9949,0.0,1.02285]
[1777626922509,49.79,77330.71,0.0,0.99491,0.0,1.02084]
[1777626927544,49.79,77332.7,0.0,0.99492,0.0,1.01936]
[1777626932578,49.79,77333.95,0.0,0.99493,0.0,1.01753]
[1777626937614,49.79,77333.25,0.0,0.99493,0.0,1.01805]
[1777626942649,49.79,77332.67,0.0,0.99492,0.0,1.01848]
[1777626947684,49.79,77334.5,0.0,0.99493,0.0,1.01712]
[1777626952719,49.79,77333.28,0.0,0.99493,0.0,1.01803]
[1777626957759,49.79,77330.54,0.0,0.99491,0.0,1.02007]
[1777626962793,49.79,77335.19,0.0,0.99493,0.0,1.01661]
[1777626967828,49.79,77336.42,0.0,0.99494,0.0,1.0157]
[1777626972866,49.79,77339.1,0.0,0.99495,0.0,1.01371]
[1777626977898,49.79,77342.25,0.0,0.99496,0.0,1.01138]
[1777626983940,49.79,77340.78,0.0,0.99496,0.0,1.01247]
[1777626988975,49.79,77337.18,0.0,0.99494,0.0,1.01513]
[1777626991996,49.79,77331.74,0.0,0.99492,0.0,1.01828]
[1777626993003,49.79,77325.98,0.0,0.9949,0.0,1.02257]
[1777626994010,49.79,77324.43,0.0,0.99489,0.0,1.02372]
[1777626999045,49.79,77314.96,0.0,0.99485,0.0,1.03082]
[1777627001058,49.79,77314.77,0.0,0.99485,0.0,1.03096]
[1777627006094,49.79,77315.98,0.0,0.99486,0.0,1.03005]
[1777627011128,49.79,77317.68,0.0,0.99486,0.0,1.02878]
[1777627016165,49.79,77315.28,0.0,0.99485,0.0,1.03058]
[1777627022206,49.79,77317.46,0.0,0.99486,0.0,1.02894]
[1777627027241,49.79,77318.47,0.0,0.99487,0.0,1.02818]
[1777627032275,49.79,77315.75,0.0,0.99486,0.0,1.03022]
[1777627036303,49.79,77312.1,0.0,0.99484,0.0,1.03297]
[1777627041338,49.79,77315.14,0.0,0.99485,0.0,1.03068]
[1777627046374,49.79,77317.47,0.0,0.99486,0.0,1.02893]
[1777627051410,49.79,77318.82,0.0,0.99487,0.0,1.02702]
[1777627056445,49.79,77319.12,0.0,0.99487,0.0,1.02679]
[1777627061479,49.79,77320.65,0.0,0.99488,0.0,1.02565]
[1777627066515,49.79,77322.11,0.0,0.99489,0.0,1.02455]
[1777627071550,49.79,77322.83,0.0,0.99489,0.0,1.02402]
[1777627076584,49.79,77318.84,0.0,0.99487,0.0,1.027]
[1777627082626,49.79,77316.45,0.0,0.99486,0.0,1.02879]
[1777627087662,49.79,77317.72,0.0,0.99487,0.0,1.02784]
[1777627088669,49.79,77323.83,0.0,0.99489,0.0,1.02327]
[1777627091690,49.79,77329.29,0.0,0.99492,0.0,1.0192]
[1777627096726,49.79,77329.41,0.0,0.99492,0.0,1.01911]
[1777627101760,49.79,77333.3,0.0,0.99493,0.0,1.01622]
[1777627106795,49.79,77332.65,0.0,0.99493,0.0,1.0167]
[1777627111830,49.79,77332.65,0.0,0.99494,0.0,1.0158]
[1777627116865,49.79,77331.33,0.0,0.99493,0.0,1.01678]
[1777627120893,49.79,77335.59,0.0,0.99495,0.0,1.01362]
[1777627129891,49.79,77333.64,0.0,0.99494,0.0,1.01507]
[1777627135997,49.79,77332.89,0.0,0.99494,0.0,1.01562]
[1777627141038,49.79,77331.95,0.0,0.99493,0.0,1.01632]
[1777627146072,49.79,77331.7,0.0,0.99493,0.0,1.01651]
[1777627151108,49.79,77329.61,0.0,0.99492,0.0,1.01806]
[1777627155135,49.79,77325.03,0.0,0.9949,0.0,1.02147]
[1777627160174,49.79,77324.88,0.0,0.9949,0.0,1.02158]
[1777627165232,49.79,77321.27,0.0,0.99489,0.0,1.02428]
[1777627167224,49.79,77329.02,0.0,0.99492,0.0,1.0185]
[1777627168232,49.79,77330.15,0.0,0.99493,0.0,1.01766]
[1777627173266,49.79,77329.98,0.0,0.99493,0.0,1.01689]
[1777627178302,49.79,77330.86,0.0,0.99493,0.0,1.01623]
[1777627183337,49.79,77332.52,0.0,0.99494,0.0,1.015]
[1777627188372,49.79,77331.15,0.0,0.99493,0.0,1.01602]
[1777627193407,49.79,77330.99,0.0,0.99493,0.0,1.01614]
[1777627200382,49.79,77331.09,0.0,0.99493,0.0,1.01606]
[1777627205490,49.79,77331.07,0.0,0.99493,0.0,1.01608]
[1777627210526,49.79,77332.3,0.0,0.99494,0.0,1.01516]
[1777627215561,49.79,77330.99,0.0,0.99493,0.0,1.01614]
[1777627220596,49.79,77330.72,0.0,0.99493,0.0,1.01634]
[1777627225631,49.79,77336.27,0.0,0.99496,0.0,1.01222]
[1777627230667,49.79,77338.01,0.0,0.99496,0.0,1.01094]
[1777627235701,49.79,77336.8,0.0,0.99496,0.0,1.01094]
[1777627240736,49.79,77335.91,0.0,0.99496,0.0,1.01159]
[1777627245771,49.79,77336.39,0.0,0.99496,0.0,1.01124]
[1777627250816,49.79,77333.3,0.0,0.99495,0.0,1.01353]
[1777627255841,49.79,77333.91,0.0,0.99495,0.0,1.01307]
[1777627260877,49.79,77332.7,0.0,0.99495,0.0,1.01397]
[1777627264906,49.79,77326.45,0.0,0.99492,0.0,1.01861]
[1777627269941,49.79,77325.38,0.0,0.99491,0.0,1.01941]
[1777627274976,49.79,77326.04,0.0,0.99492,0.0,1.01892]
[1777627281016,49.79,77325.85,0.0,0.99492,0.0,1.01906]
[1777627284038,49.79,77331.18,0.0,0.99494,0.0,1.0151]
[1777627289073,49.79,77330.88,0.0,0.99494,0.0,1.01532]
[1777627294108,49.79,77330.35,0.0,0.99494,0.0,1.01482]
[1777627299144,49.79,77330.23,0.0,0.99494,0.0,1.0149]
[1777627302164,49.79,77323.48,0.0,0.99491,0.0,1.01992]
[1777627305185,49.79,77316.68,0.0,0.99488,0.0,1.025]
[1777627310220,49.79,77317.73,0.0,0.99489,0.0,1.02421]
[1777627313241,49.79,77309.36,0.0,0.99485,0.0,1.03049]
[1777627317269,49.79,77310.16,0.0,0.99485,0.0,1.02989]
[1777627320290,49.79,77303.86,0.0,0.99483,0.0,1.03463]
[1777627325324,49.79,77308.36,0.0,0.99485,0.0,1.03124]
[1777627329353,49.79,77319.5,0.0,0.99489,0.0,1.02289]
[1777627330361,49.79,77326.15,0.0,0.99492,0.0,1.01793]
[1777627331367,49.79,77326.2,0.0,0.99492,0.0,1.0179]
[1777627336402,49.79,77329.05,0.0,0.99493,0.0,1.01578]
[1777627341436,49.79,77328.99,0.0,0.99493,0.0,1.01582]
[1777627346472,49.79,77328.66,0.0,0.99493,0.0,1.01607]
[1777627354528,49.79,77328.64,0.0,0.99494,0.0,1.01519]
[1777627359563,49.79,77330.8,0.0,0.99495,0.0,1.01358]
[1777627364597,49.79,77328.38,0.0,0.99494,0.0,1.01538]
[1777627369632,49.79,77328.1,0.0,0.99493,0.0,1.01559]
[1777627374668,49.79,77326.8,0.0,0.99493,0.0,1.01655]
[1777627379702,49.79,77326.76,0.0,0.99493,0.0,1.01658]
[1777627384737,49.79,77337.33,0.0,0.99497,0.0,1.00876]
[1777627390781,49.79,77339.73,0.0,0.99498,0.0,1.00699]
[1777627395819,49.79,77335.46,0.0,0.99497,0.0,1.01014]
[1777627400851,49.79,77334.21,0.0,0.99496,0.0,1.01106]
[1777627405887,49.79,77335.24,0.0,0.99496,0.0,1.0103]
[1777627410920,49.79,77332.18,0.0,0.99495,0.0,1.01256]
[1777627413942,49.79,77326.82,0.0,0.99493,0.0,1.01564]
[1777627418976,49.79,77324.47,0.0,0.99492,0.0,1.01738]
[1777627424012,49.79,77324.22,0.0,0.99492,0.0,1.01757]
[1777627429047,49.79,77324.74,0.0,0.99492,0.0,1.01718]
[1777627434082,49.79,77326.82,0.0,0.99493,0.0,1.01564]
[1777627439117,49.79,77324.67,0.0,0.99492,0.0,1.01724]
[1777627444151,49.79,77320.55,0.0,0.99491,0.0,1.0203]
[1777627449187,49.79,77320.9,0.0,0.99491,0.0,1.02004]
[1777627451201,49.79,77330.53,0.0,0.99495,0.0,1.01289]
[1777627452208,49.79,77338.96,0.0,0.99498,0.0,1.00666]
[1777627453215,49.79,77339.25,0.0,0.99499,0.0,1.00645]
[1777627458249,49.79,77338.32,0.0,0.99498,0.0,1.00713]
[1777627465300,49.79,77337.12,0.0,0.99498,0.0,1.00802]
[1777627470334,49.79,77335.25,0.0,0.99497,0.0,1.0094]
[1777627475370,49.79,77334.39,0.0,0.99497,0.0,1.00914]
[1777627478404,49.79,77342.07,0.0,0.995,0.0,1.00348]
[1777627479398,49.79,77352.9,0.0,0.99505,0.0,0.99555]
[1777627480405,49.79,77363.86,0.0,0.99509,0.0,0.98758]
[1777627481414,49.79,77365.45,0.0,0.9951,0.0,0.98643]
[1777627486447,49.79,77367.81,0.0,0.99511,0.0,0.98472]
[1777627491482,49.79,77369.48,0.0,0.99512,0.0,0.98351]
[1777627496516,49.79,77369.81,0.0,0.99512,0.0,0.98327]
[1777627499537,49.79,77364.73,0.0,0.9951,0.0,0.98695]
[1777627504573,49.79,77364.75,0.0,0.9951,0.0,0.98693]
[1777627509609,49.79,77366.98,0.0,0.99511,0.0,0.98532]
[1777627514643,49.79,77364.51,0.0,0.9951,0.0,0.98711]
[1777627515649,49.79,77351.27,0.0,0.99504,0.0,0.99674]
[1777627516656,49.79,77347.12,0.0,0.99502,0.0,0.99977]
[1777627521692,49.79,77349.04,0.0,0.99503,0.0,0.99837]
[1777627526726,49.79,77350.94,0.0,0.99504,0.0,0.99698]
[1777627531763,49.79,77353.67,0.0,0.99505,0.0,0.9941]
[1777627536801,49.79,77353.75,0.0,0.99506,0.0,0.99404]
[1777627542790,49.79,77353.03,0.0,0.99505,0.0,0.99457]
[1777627547877,49.79,77354.4,0.0,0.99506,0.0,0.99357]
[1777627554926,49.79,77356.03,0.0,0.99506,0.0,0.99238]
[1777627559961,49.79,77358.75,0.0,0.99508,0.0,0.9904]
[1777627564997,49.79,77355.35,0.0,0.99506,0.0,0.99288]
[1777627571038,49.79,77356.84,0.0,0.99507,0.0,0.99179]
[1777627572045,49.79,77362.56,0.0,0.99509,0.0,0.98764]
[1777627578089,49.79,77366.32,0.0,0.99511,0.0,0.98492]
[1777627583122,49.79,77365.78,0.0,0.9951,0.0,0.98531]
[1777627588158,49.79,77365.95,0.0,0.99511,0.0,0.98518]
[1777627593192,49.79,77365.14,0.0,0.99511,0.0,0.98489]
[1777627600242,49.79,77367.63,0.0,0.99512,0.0,0.98309]
[1777627605277,49.79,77366.96,0.0,0.99511,0.0,0.98358]
[1777627611319,49.79,77364.93,0.0,0.99511,0.0,0.98504]
[1777627614342,49.79,77369.06,0.0,0.99512,0.0,0.98206]
[1777627619376,49.79,77364.27,0.0,0.9951,0.0,0.98552]
[1777627624412,49.79,77359.65,0.0,0.99508,0.0,0.98887]
[1777627629446,49.79,77360.33,0.0,0.99509,0.0,0.98838]
[1777627632472,49.79,77364.66,0.0,0.9951,0.0,0.98524]
[1777627637502,49.79,77366.75,0.0,0.99511,0.0,0.98373]
[1777627642537,49.79,77364.96,0.0,0.99511,0.0,0.98502]
[1777627647572,49.79,77364.43,0.0,0.9951,0.0,0.9854]
[1777627652607,49.79,77365.76,0.0,0.99511,0.0,0.98356]
[1777627658649,49.79,77365.27,0.0,0.99511,0.0,0.98392]
[1777627671742,49.79,77365.28,0.0,0.99511,0.0,0.98391]
[1777627676777,49.79,77365.0,0.0,0.99511,0.0,0.98411]
[1777627681812,49.79,77364.57,0.0,0.99511,0.0,0.98442]
[1777627686846,49.79,77364.29,0.0,0.99511,0.0,0.98463]
[1777627692889,49.79,77364.95,0.0,0.99511,0.0,0.98415]
[1777627698931,49.79,77367.26,0.0,0.99512,0.0,0.98248]
[1777627703966,49.79,77366.72,0.0,0.99512,0.0,0.98287]
[1777627709005,49.79,77364.98,0.0,0.99511,0.0,0.98413]
[1777627714036,49.79,77364.43,0.0,0.99511,0.0,0.98365]
[1777627719071,49.79,77364.02,0.0,0.99511,0.0,0.98394]
[1777627727127,49.79,77364.24,0.0,0.99511,0.0,0.98378]
[1777627732165,49.79,77363.77,0.0,0.99511,0.0,0.98412]
[1777627737197,49.79,77361.76,0.0,0.9951,0.0,0.98558]
[1777627742232,49.79,77362.43,0.0,0.9951,0.0,0.98509]
[1777627747268,49.79,77362.52,0.0,0.9951,0.0,0.98503]
[1777627753310,49.79,77363.02,0.0,0.99511,0.0,0.98467]
[1777627758345,49.79,77363.33,0.0,0.99511,0.0,0.98444]
[1777627763380,49.79,77361.97,0.0,0.9951,0.0,0.98543]
[1777627768414,49.79,77362.62,0.0,0.9951,0.0,0.98495]
[1777627773452,49.79,77362.6,0.0,0.99511,0.0,0.98409]
[1777627779493,49.79,77363.22,0.0,0.99511,0.0,0.98364]
[1777627788555,49.79,77363.33,0.0,0.99511,0.0,0.98356]
[1777627793590,49.79,77363.46,0.0,0.99511,0.0,0.98347]
[1777627798624,49.79,77363.76,0.0,0.99511,0.0,0.98325]
[1777627802655,49.79,77355.92,0.0,0.99508,0.0,0.98893]
[1777627803661,49.79,77353.25,0.0,0.99507,0.0,0.99087]
[1777627805674,49.79,77348.33,0.0,0.99505,0.0,0.99445]
[1777627810710,49.79,77343.84,0.0,0.99503,0.0,0.99773]
[1777627812723,49.79,77338.44,0.0,0.99501,0.0,1.00169]
[1777627817768,49.79,77336.3,0.0,0.995,0.0,1.00326]
[1777627822793,49.79,77323.05,0.0,0.99494,0.0,1.01304]
[1777627823802,49.79,77317.85,0.0,0.99492,0.0,1.01691]
[1777627827829,49.79,77316.0,0.0,0.99491,0.0,1.01828]
[1777627832866,49.79,77313.52,0.0,0.99491,0.0,1.01923]
[1777627837908,49.79,77311.96,0.0,0.9949,0.0,1.02039]
[1777627842943,49.79,77310.45,0.0,0.99489,0.0,1.02152]
[1777627847980,49.79,77307.7,0.0,0.99488,0.0,1.02357]
[1777627853020,49.79,77306.64,0.0,0.99488,0.0,1.02437]
[1777627854026,49.79,77312.36,0.0,0.9949,0.0,1.02009]
[1777627855048,49.79,77318.38,0.0,0.99493,0.0,1.01561]
[1777627856040,49.79,77321.04,0.0,0.99494,0.0,1.01364]
[1777627861075,49.79,77322.33,0.0,0.99495,0.0,1.01268]
[1777627866114,49.79,77321.42,0.0,0.99494,0.0,1.01336]
[1777627871145,49.79,77322.74,0.0,0.99495,0.0,1.01238]
[1777627876184,49.79,77325.08,0.0,0.99496,0.0,1.01064]
[1777627882221,49.79,77325.91,0.0,0.99496,0.0,1.01003]
[1777627887256,49.79,77323.87,0.0,0.99495,0.0,1.01154]
[1777627892292,49.79,77322.68,0.0,0.99495,0.0,1.01152]
[1777627897327,49.79,77322.6,0.0,0.99495,0.0,1.01158]
[1777627902361,49.79,77321.86,0.0,0.99495,0.0,1.01213]
[1777627907397,49.79,77320.92,0.0,0.99494,0.0,1.01283]
[1777627912432,49.79,77322.44,0.0,0.99495,0.0,1.0117]
[1777627917466,49.79,77323.04,0.0,0.99495,0.0,1.01126]
[1777627920488,49.79,77317.91,0.0,0.99493,0.0,1.01506]
[1777627925523,49.79,77317.28,0.0,0.99493,0.0,1.01553]
[1777627930557,49.79,77315.28,0.0,0.99492,0.0,1.01702]
[1777627935592,49.79,77313.79,0.0,0.99491,0.0,1.01812]
[1777627940628,49.79,77314.43,0.0,0.99492,0.0,1.01765]
[1777627946670,49.79,77318.57,0.0,0.99493,0.0,1.01457]
[1777627951705,49.79,77316.95,0.0,0.99493,0.0,1.01487]
[1777627956740,49.79,77315.19,0.0,0.99492,0.0,1.01618]
[1777627964797,49.79,77316.38,0.0,0.99493,0.0,1.0153]
[1777627969833,49.79,77314.58,0.0,0.99492,0.0,1.01664]
[1777627974868,49.79,77314.48,0.0,0.99492,0.0,1.01671]
[1777627979901,49.79,77314.95,0.0,0.99492,0.0,1.01636]
[1777627985887,49.79,77316.66,0.0,0.99493,0.0,1.01509]
[1777627990979,49.79,77316.09,0.0,0.99493,0.0,1.01551]
[1777627995011,49.79,77324.87,0.0,0.99496,0.0,1.00901]
[1777627996018,49.79,77324.83,0.0,0.99496,0.0,1.00904]
[1777628001050,49.79,77325.93,0.0,0.99497,0.0,1.00822]
[1777628006086,49.79,77325.94,0.0,0.99497,0.0,1.00822]
[1777628014142,49.79,77326.01,0.0,0.99497,0.0,1.00727]
[1777628016159,49.79,77318.42,0.0,0.99494,0.0,1.01288]
[1777628021191,49.79,77319.28,0.0,0.99495,0.0,1.01225]
[1777628026227,49.79,77315.4,0.0,0.99493,0.0,1.01513]
[1777628031262,49.79,77316.47,0.0,0.99493,0.0,1.01433]
[1777628036298,49.79,77319.32,0.0,0.99495,0.0,1.01222]
[1777628041333,49.79,77322.36,0.0,0.99496,0.0,1.00997]
[1777628046368,49.79,77325.06,0.0,0.99497,0.0,1.00797]
[1777628051403,49.79,77324.18,0.0,0.99497,0.0,1.00862]
[1777628056439,49.79,77324.36,0.0,0.99497,0.0,1.00849]
[1777628062480,49.79,77322.25,0.0,0.99496,0.0,1.01005]
[1777628068522,49.79,77319.47,0.0,0.99495,0.0,1.01211]
[1777628073558,49.79,77317.07,0.0,0.99494,0.0,1.01299]
[1777628078595,49.79,77318.53,0.0,0.99495,0.0,1.0119]
[1777628083628,49.79,77319.74,0.0,0.99495,0.0,1.01101]
[1777628088662,49.79,77317.08,0.0,0.99494,0.0,1.01298]
[1777628093698,49.79,77315.29,0.0,0.99493,0.0,1.01431]
[1777628098734,49.79,77315.98,0.0,0.99494,0.0,1.01379]
[1777628103768,49.79,77317.05,0.0,0.99494,0.0,1.013]
[1777628108802,49.79,77317.78,0.0,0.99494,0.0,1.01246]
[1777628114845,49.79,77316.39,0.0,0.99494,0.0,1.01349]
[1777628119879,49.79,77314.82,0.0,0.99493,0.0,1.01466]
[1777628124914,49.79,77313.49,0.0,0.99493,0.0,1.01564]
[1777628129949,49.79,77312.32,0.0,0.99492,0.0,1.01651]
[1777628134986,49.79,77311.11,0.0,0.99492,0.0,1.01651]
[1777628140025,49.79,77310.61,0.0,0.99492,0.0,1.01689]
[1777628142035,49.79,77305.21,0.0,0.99489,0.0,1.02091]
[1777628143042,49.79,77300.05,0.0,0.99487,0.0,1.02477]
[1777628148078,49.79,77300.24,0.0,0.99487,0.0,1.02463]
[1777628153112,49.79,77299.16,0.0,0.99487,0.0,1.02544]
[1777628158148,49.79,77298.87,0.0,0.99487,0.0,1.02565]
[1777628163185,49.79,77297.64,0.0,0.99486,0.0,1.02658]
[1777628165197,49.79,77294.71,0.0,0.99485,0.0,1.02878]
[1777628170232,49.79,77293.96,0.0,0.99485,0.0,1.02934]
[1777628175266,49.79,77293.04,0.0,0.99484,0.0,1.03003]
[1777628180302,49.79,77294.11,0.0,0.99485,0.0,1.02923]
[1777628185337,49.79,77294.47,0.0,0.99485,0.0,1.02896]
[1777628190372,49.79,77293.42,0.0,0.99484,0.0,1.02975]
[1777628196414,49.79,77292.88,0.0,0.99485,0.0,1.02924]
[1777628201448,49.79,77292.21,0.0,0.99484,0.0,1.02975]
[1777628206484,49.79,77293.76,0.0,0.99485,0.0,1.02858]
[1777628211520,49.79,77293.52,0.0,0.99485,0.0,1.02876]
[1777628217529,49.79,77292.68,0.0,0.99485,0.0,1.02939]
[1777628222597,49.79,77292.67,0.0,0.99485,0.0,1.0294]
[1777628227631,49.79,77295.38,0.0,0.99486,0.0,1.02737]
[1777628232666,49.79,77294.37,0.0,0.99485,0.0,1.02812]
[1777628236695,49.79,77302.65,0.0,0.99489,0.0,1.02192]
[1777628241730,49.79,77306.5,0.0,0.9949,0.0,1.01904]
[1777628247739,49.79,77307.93,0.0,0.99491,0.0,1.01798]
[1777628251805,49.79,77316.5,0.0,0.99495,0.0,1.01071]
[1777628256840,49.79,77319.07,0.0,0.99496,0.0,1.00881]
[1777628261875,49.79,77323.12,0.0,0.99498,0.0,1.00582]
[1777628266909,49.79,77323.69,0.0,0.99498,0.0,1.0054]
[1777628271945,49.79,77324.37,0.0,0.99498,0.0,1.0049]
[1777628276980,49.79,77322.84,0.0,0.99498,0.0,1.00603]
[1777628282015,49.79,77322.6,0.0,0.99498,0.0,1.0062]
[1777628287050,49.79,77321.39,0.0,0.99497,0.0,1.0071]
[1777628292085,49.79,77321.92,0.0,0.99497,0.0,1.00671]
[1777628297121,49.79,77321.88,0.0,0.99497,0.0,1.00674]
[1777628302155,49.79,77322.17,0.0,0.99498,0.0,1.00652]
[1777628307190,49.79,77322.38,0.0,0.99498,0.0,1.00637]
[1777628312225,49.79,77323.58,0.0,0.99499,0.0,1.00459]
[1777628317263,49.79,77323.81,0.0,0.99499,0.0,1.00442]
[1777628319275,49.79,77330.44,0.0,0.99501,0.0,0.99954]
[1777628324310,49.79,77330.64,0.0,0.99501,0.0,0.9994]
[1777628325317,49.79,77324.29,0.0,0.99499,0.0,1.00406]
[1777628326403,49.79,77319.32,0.0,0.99497,0.0,1.00773]
[1777628328347,49.79,77310.64,0.0,0.99493,0.0,1.01416]
[1777628329353,49.79,77303.75,0.0,0.9949,0.0,1.01929]
[1777628330360,49.79,77303.16,0.0,0.9949,0.0,1.01973]
[1777628335395,49.79,77303.37,0.0,0.9949,0.0,1.01957]
[1777628340430,49.79,77296.94,0.0,0.99487,0.0,1.02438]
[1777628341437,49.79,77294.51,0.0,0.99486,0.0,1.0262]
[1777628346475,49.79,77292.49,0.0,0.99485,0.0,1.02772]
[1777628351511,49.79,77293.41,0.0,0.99486,0.0,1.02703]
[1777628356546,49.79,77292.05,0.0,0.99485,0.0,1.02805]
[1777628361581,49.79,77289.05,0.0,0.99484,0.0,1.03031]
[1777628366616,49.79,77288.1,0.0,0.99483,0.0,1.03102]
[1777628371651,49.79,77284.54,0.0,0.99482,0.0,1.03279]
[1777628376686,49.79,77279.28,0.0,0.9948,0.0,1.03677]
[1777628381721,49.79,77280.03,0.0,0.9948,0.0,1.0362]
[1777628387762,49.79,77281.04,0.0,0.99481,0.0,1.03544]
[1777628391792,49.79,77276.52,0.0,0.99479,0.0,1.03886]
[1777628396827,49.79,77279.22,0.0,0.9948,0.0,1.03681]
[1777628398839,49.79,77284.86,0.0,0.99482,0.0,1.03255]
[1777628403875,49.79,77282.32,0.0,0.99481,0.0,1.03447]
[1777628408909,49.79,77279.85,0.0,0.9948,0.0,1.03634]
[1777628413944,49.79,77277.4,0.0,0.99479,0.0,1.03819]
[1777628418980,49.79,77274.48,0.0,0.99478,0.0,1.04041]
[1777628424020,49.79,77273.78,0.0,0.99478,0.0,1.04094]
[1777628429051,49.79,77272.68,0.0,0.99477,0.0,1.04178]
[1777628436102,49.79,77272.02,0.0,0.99477,0.0,1.04136]
[1777628441138,49.79,77271.42,0.0,0.99477,0.0,1.04182]
[1777628447178,49.79,77273.4,0.0,0.99478,0.0,1.04031]
[1777628452213,49.79,77268.28,0.0,0.99476,0.0,1.0442]
[1777628455234,49.79,77261.74,0.0,0.99473,0.0,1.0492]
[1777628460269,49.79,77261.32,0.0,0.99473,0.0,1.04952]
[1777628465303,49.79,77262.32,0.0,0.99473,0.0,1.04875]
[1777628470340,49.79,77264.23,0.0,0.99474,0.0,1.04729]
[1777628475374,49.79,77266.71,0.0,0.99475,0.0,1.0454]
[1777628478396,49.79,77273.23,0.0,0.99478,0.0,1.04044]
[1777628483431,49.79,77273.56,0.0,0.99478,0.0,1.04019]
[1777628488465,49.79,77272.75,0.0,0.99478,0.0,1.0408]
[1777628493500,49.79,77272.49,0.0,0.99478,0.0,1.04008]
[1777628499503,49.79,77273.53,0.0,0.99478,0.0,1.03929]
[1777628507600,49.79,77275.17,0.0,0.99479,0.0,1.03805]
[1777628512638,49.79,77276.78,0.0,0.9948,0.0,1.03683]
[1777628517671,49.79,77279.75,0.0,0.99481,0.0,1.03458]
[1777628526734,49.79,77281.02,0.0,0.99482,0.0,1.03362]
[1777628533784,49.79,77284.19,0.0,0.99483,0.0,1.03123]
[1777628539826,49.79,77282.0,0.0,0.99482,0.0,1.03288]
[1777628543853,49.79,77278.32,0.0,0.99481,0.0,1.03567]
[1777628548889,49.79,77279.75,0.0,0.99481,0.0,1.03458]
[1777628553923,49.79,77279.98,0.0,0.99482,0.0,1.0335]
[1777628558958,49.79,77281.76,0.0,0.99482,0.0,1.03215]
[1777628562986,49.79,77290.4,0.0,0.99486,0.0,1.02565]
[1777628568027,49.79,77289.99,0.0,0.99486,0.0,1.02596]
[1777628574071,49.79,77290.05,0.0,0.99486,0.0,1.02591]
[1777628580110,49.79,77291.88,0.0,0.99487,0.0,1.02454]
[1777628585146,49.79,77291.26,0.0,0.99487,0.0,1.02501]
[1777628590184,49.79,77290.59,0.0,0.99486,0.0,1.02551]
[1777628595215,49.79,77290.14,0.0,0.99486,0.0,1.02585]
[1777628600250,49.79,77288.61,0.0,0.99485,0.0,1.027]
[1777628605286,49.79,77288.9,0.0,0.99486,0.0,1.02678]
[1777628610320,49.79,77287.05,0.0,0.99485,0.0,1.02817]
[1777628615355,49.79,77284.16,0.0,0.99484,0.0,1.02943]
[1777628620391,49.79,77284.58,0.0,0.99484,0.0,1.02912]
[1777628625429,49.79,77285.07,0.0,0.99484,0.0,1.02875]
[1777628630462,49.79,77286.0,0.0,0.99485,0.0,1.02805]
[1777628635497,49.79,77286.79,0.0,0.99485,0.0,1.02745]
[1777628641539,49.79,77286.7,0.0,0.99485,0.0,1.02752]
[1777628646574,49.79,77287.04,0.0,0.99485,0.0,1.02727]
[1777628651609,49.79,77287.42,0.0,0.99485,0.0,1.02698]
[1777628656644,49.79,77289.41,0.0,0.99486,0.0,1.02549]
[1777628661680,49.79,77287.87,0.0,0.99486,0.0,1.02664]
[1777628666713,49.79,77287.98,0.0,0.99486,0.0,1.02656]
[1777628675777,49.79,77288.37,0.0,0.99486,0.0,1.02536]
[1777628680816,49.79,77288.68,0.0,0.99486,0.0,1.02512]
[1777628685846,49.79,77286.2,0.0,0.99485,0.0,1.02699]
[1777628690882,49.79,77286.21,0.0,0.99485,0.0,1.02698]
[1777628696923,49.79,77286.33,0.0,0.99485,0.0,1.02689]
[1777628701959,49.79,77284.93,0.0,0.99485,0.0,1.02794]
[1777628706993,49.79,77285.73,0.0,0.99485,0.0,1.02734]
[1777628712029,49.79,77285.9,0.0,0.99485,0.0,1.02721]
[1777628717065,49.79,77282.98,0.0,0.99484,0.0,1.02941]
[1777628722099,49.79,77282.44,0.0,0.99484,0.0,1.02982]
[1777628725121,49.79,77274.44,0.0,0.9948,0.0,1.03586]
[1777628730155,49.79,77268.63,0.0,0.99478,0.0,1.04026]
[1777628735191,49.79,77265.05,0.0,0.99477,0.0,1.04206]
[1777628740234,49.79,77262.76,0.0,0.99476,0.0,1.04381]
[1777628741241,49.79,77256.02,0.0,0.99473,0.0,1.04895]
[1777628746275,49.79,77255.8,0.0,0.99472,0.0,1.04912]
[1777628751344,49.79,77259.29,0.0,0.99474,0.0,1.04645]
[1777628754342,49.79,77254.94,0.0,0.99472,0.0,1.04978]
[1777628759377,49.79,77254.02,0.0,0.99472,0.0,1.05049]
[1777628764413,49.79,77251.21,0.0,0.9947,0.0,1.05264]
[1777628769447,49.79,77250.89,0.0,0.9947,0.0,1.05289]
[1777628774484,49.79,77250.76,0.0,0.9947,0.0,1.05299]
[1777628779519,49.79,77250.77,0.0,0.9947,0.0,1.05298]
[1777628784554,49.79,77248.41,0.0,0.99469,0.0,1.05479]
[1777628785561,49.79,77242.94,0.0,0.99467,0.0,1.05901]
[1777628786570,49.79,77239.37,0.0,0.99465,0.0,1.06176]
[1777628788583,49.79,77233.65,0.0,0.99463,0.0,1.06619]
[1777628793618,49.79,77228.88,0.0,0.99461,0.0,1.06896]
[1777628798654,49.79,77221.49,0.0,0.99458,0.0,1.07473]
[1777628800668,49.79,77219.47,0.0,0.99457,0.0,1.0763]
[1777628805708,49.79,77211.1,0.0,0.99453,0.0,1.08287]
[1777628810747,49.79,77208.67,0.0,0.99452,0.0,1.08478]
[1777628815777,49.79,77210.42,0.0,0.99453,0.0,1.08341]
[1777628820813,49.79,77212.8,0.0,0.99454,0.0,1.08153]
[1777628825848,49.79,77210.06,0.0,0.99452,0.0,1.08369]
[1777628830887,49.79,77209.39,0.0,0.99452,0.0,1.08422]
[1777628835920,49.79,77209.35,0.0,0.99452,0.0,1.08425]
[1777628840956,49.79,77209.65,0.0,0.99452,0.0,1.08401]
[1777628845992,49.79,77209.68,0.0,0.99452,0.0,1.08399]
[1777628849011,49.79,77204.45,0.0,0.9945,0.0,1.08811]
[1777628854046,49.79,77204.95,0.0,0.99451,0.0,1.08677]
[1777628859083,49.79,77206.48,0.0,0.99451,0.0,1.08556]
[1777628864119,49.79,77206.38,0.0,0.99451,0.0,1.08564]
[1777628869154,49.79,77208.29,0.0,0.99452,0.0,1.08414]
[1777628874190,49.79,77208.98,0.0,0.99452,0.0,1.08359]
[1777628879223,49.79,77208.95,0.0,0.99452,0.0,1.08362]
[1777628882186,49.79,77222.08,0.0,0.99458,0.0,1.07332]
[1777628883251,49.79,77223.43,0.0,0.99459,0.0,1.07227]
[1777628888287,49.79,77223.46,0.0,0.99459,0.0,1.07225]
[1777628893321,49.79,77220.72,0.0,0.99458,0.0,1.07439]
[1777628898357,49.79,77219.26,0.0,0.99457,0.0,1.07553]
[1777628905405,49.79,77218.42,0.0,0.99457,0.0,1.07618]
[1777628910440,49.79,77217.91,0.0,0.99456,0.0,1.07658]
[1777628915475,49.79,77214.19,0.0,0.99455,0.0,1.07855]
[1777628920510,49.79,77213.57,0.0,0.99455,0.0,1.07904]
[1777628925548,49.79,77213.36,0.0,0.99455,0.0,1.07921]
[1777628930584,49.79,77208.74,0.0,0.99453,0.0,1.08283]
[1777628933602,49.79,77203.08,0.0,0.9945,0.0,1.0873]
[1777628938686,49.79,77205.47,0.0,0.99451,0.0,1.08541]
[1777628943720,49.79,77205.54,0.0,0.99451,0.0,1.08535]
[1777628948754,49.79,77208.34,0.0,0.99453,0.0,1.08315]
[1777628953789,49.79,77208.32,0.0,0.99453,0.0,1.08317]
[1777628957817,49.79,77203.31,0.0,0.9945,0.0,1.08711]
[1777628963859,49.79,77204.47,0.0,0.99451,0.0,1.0862]
[1777628968895,49.79,77205.59,0.0,0.99451,0.0,1.08532]
[1777628973929,49.79,77205.27,0.0,0.99452,0.0,1.08462]
[1777628978965,49.79,77206.25,0.0,0.99452,0.0,1.08385]
[1777628983999,49.79,77205.81,0.0,0.99452,0.0,1.08419]
[1777628989035,49.79,77204.76,0.0,0.99451,0.0,1.08502]
[1777628994071,49.79,77205.46,0.0,0.99452,0.0,1.08447]
[1777628999105,49.79,77206.18,0.0,0.99452,0.0,1.0839]
[1777629004141,49.79,77203.52,0.0,0.99451,0.0,1.086]
[1777629011189,49.79,77204.6,0.0,0.99451,0.0,1.08515]
[1777629013204,49.79,77210.61,0.0,0.99454,0.0,1.08042]
[1777629018242,49.79,77211.44,0.0,0.99454,0.0,1.07977]
[1777629021261,49.79,77217.94,0.0,0.99457,0.0,1.07468]
[1777629022268,49.79,77220.09,0.0,0.99458,0.0,1.073]
[1777629027305,49.79,77218.55,0.0,0.99458,0.0,1.0742]
[1777629032342,49.79,77218.04,0.0,0.99458,0.0,1.07366]
[1777629037374,49.79,77216.94,0.0,0.99457,0.0,1.07452]
[1777629042407,49.79,77216.02,0.0,0.99457,0.0,1.07524]
[1777629048452,49.79,77214.86,0.0,0.99456,0.0,1.07614]
[1777629054494,49.79,77213.96,0.0,0.99456,0.0,1.07685]
[1777629061545,49.79,77213.01,0.0,0.99456,0.0,1.07759]
[1777629067584,49.79,77212.37,0.0,0.99455,0.0,1.07809]
[1777629069598,49.79,77217.47,0.0,0.99458,0.0,1.0741]
[1777629074633,49.79,77219.11,0.0,0.99458,0.0,1.07282]
[1777629082690,49.79,77216.35,0.0,0.99457,0.0,1.07498]
[1777629087724,49.79,77215.28,0.0,0.99457,0.0,1.07581]
[1777629092760,49.79,77214.78,0.0,0.99457,0.0,1.07526]
[1777629097794,49.79,77218.33,0.0,0.99459,0.0,1.07249]
[1777629102830,49.79,77216.79,0.0,0.99458,0.0,1.07369]
[1777629107869,49.79,77215.68,0.0,0.99457,0.0,1.07456]
[1777629113909,49.79,77216.02,0.0,0.99457,0.0,1.07429]
[1777629118944,49.79,77221.26,0.0,0.9946,0.0,1.07021]
[1777629123979,49.79,77222.0,0.0,0.9946,0.0,1.06963]
[1777629129015,49.79,77222.16,0.0,0.9946,0.0,1.0695]
[1777629130022,49.79,77203.96,0.0,0.99452,0.0,1.08376]
[1777629131030,49.79,77204.01,0.0,0.99452,0.0,1.08372]
[1777629132034,49.79,77210.52,0.0,0.99455,0.0,1.0786]
[1777629133041,49.79,77210.43,0.0,0.99455,0.0,1.07867]
[1777629138078,49.79,77210.03,0.0,0.99455,0.0,1.07898]
[1777629143112,49.79,77208.84,0.0,0.99454,0.0,1.07992]
[1777629148147,49.79,77208.47,0.0,0.99454,0.0,1.08021]
[1777629153182,49.79,77211.4,0.0,0.99456,0.0,1.07697]
[1777629158219,49.79,77211.8,0.0,0.99456,0.0,1.07665]
[1777629163254,49.79,77209.87,0.0,0.99455,0.0,1.07817]
[1777629169296,49.79,77209.54,0.0,0.99455,0.0,1.07842]
[1777629174330,49.79,77210.0,0.0,0.99455,0.0,1.07806]
[1777629179366,49.79,77211.42,0.0,0.99456,0.0,1.07695]
[1777629184400,49.79,77211.79,0.0,0.99456,0.0,1.07666]
[1777629189439,49.79,77211.25,0.0,0.99456,0.0,1.07708]
[1777629194471,49.79,77210.99,0.0,0.99456,0.0,1.07729]
[1777629199506,49.79,77215.76,0.0,0.99458,0.0,1.07356]
[1777629204540,49.79,77216.03,0.0,0.99458,0.0,1.07335]
[1777629209577,49.79,77215.05,0.0,0.99457,0.0,1.07411]
[1777629214614,49.79,77213.98,0.0,0.99457,0.0,1.07401]
[1777629219650,49.79,77214.19,0.0,0.99458,0.0,1.07384]
[1777629224684,49.79,77215.96,0.0,0.99458,0.0,1.07246]
[1777629229720,49.79,77213.38,0.0,0.99457,0.0,1.07447]
[1777629234754,49.79,77212.81,0.0,0.99457,0.0,1.07492]
[1777629241805,49.79,77212.76,0.0,0.99457,0.0,1.07496]
[1777629246838,49.79,77211.61,0.0,0.99456,0.0,1.07586]
[1777629252880,49.79,77213.96,0.0,0.99457,0.0,1.07402]
[1777629259930,49.79,77211.61,0.0,0.99456,0.0,1.07586]
[1777629266979,49.79,77209.88,0.0,0.99456,0.0,1.07721]
[1777629273024,49.79,77210.42,0.0,0.99456,0.0,1.07585]
[1777629278057,49.79,77210.39,0.0,0.99456,0.0,1.07587]
[1777629284099,49.79,77210.94,0.0,0.99457,0.0,1.07544]
[1777629290141,49.79,77211.1,0.0,0.99457,0.0,1.07532]
[1777629296182,49.79,77210.93,0.0,0.99457,0.0,1.07545]
[1777629301218,49.79,77211.0,0.0,0.99457,0.0,1.07539]
[1777629306253,49.79,77211.48,0.0,0.99457,0.0,1.07502]
[1777629311296,49.79,77213.82,0.0,0.99458,0.0,1.07319]
[1777629316322,49.79,77213.67,0.0,0.99458,0.0,1.07331]
[1777629321357,49.79,77214.73,0.0,0.99458,0.0,1.07248]
[1777629326396,49.79,77216.18,0.0,0.99459,0.0,1.07135]
[1777629328414,49.79,77222.75,0.0,0.99462,0.0,1.06623]
[1777629329417,49.79,77226.02,0.0,0.99463,0.0,1.06369]
[1777629335459,49.79,77225.4,0.0,0.99464,0.0,1.06324]
[1777629340494,49.79,77226.42,0.0,0.99464,0.0,1.06245]
[1777629345528,49.79,77226.23,0.0,0.99464,0.0,1.0626]
[1777629350565,49.79,77227.48,0.0,0.99464,0.0,1.06163]
[1777629355600,49.79,77230.09,0.0,0.99466,0.0,1.05961]
[1777629360634,49.79,77231.76,0.0,0.99466,0.0,1.05832]
[1777629363655,49.79,77237.34,0.0,0.99469,0.0,1.05402]
[1777629368691,49.79,77237.69,0.0,0.99469,0.0,1.05375]
[1777629374739,49.79,77238.37,0.0,0.99469,0.0,1.05323]
[1777629379767,49.79,77239.03,0.0,0.9947,0.0,1.05272]
[1777629385701,49.79,77239.29,0.0,0.9947,0.0,1.05252]
[1777629392859,49.79,77242.06,0.0,0.99471,0.0,1.04947]
[1777629397893,49.79,77242.15,0.0,0.99471,0.0,1.0494]
[1777629402929,49.79,77242.46,0.0,0.99472,0.0,1.04916]
[1777629408971,49.79,77242.11,0.0,0.99471,0.0,1.04943]
[1777629416022,49.79,77242.65,0.0,0.99472,0.0,1.04901]
[1777629421058,49.79,77242.06,0.0,0.99471,0.0,1.04947]
[1777629427099,49.79,77241.48,0.0,0.99471,0.0,1.04991]
[1777629432134,49.79,77239.47,0.0,0.9947,0.0,1.05145]
[1777629437168,49.79,77240.04,0.0,0.99471,0.0,1.05102]
[1777629442204,49.79,77240.19,0.0,0.99471,0.0,1.0509]
[1777629447238,49.79,77240.24,0.0,0.99471,0.0,1.05086]
[1777629456193,49.79,77240.28,0.0,0.99471,0.0,1.0499]
[1777629461337,49.79,77240.92,0.0,0.99471,0.0,1.04941]
[1777629466372,49.79,77241.64,0.0,0.99472,0.0,1.04886]
[1777629469392,49.79,77249.07,0.0,0.99475,0.0,1.04318]
[1777629471406,49.79,77251.05,0.0,0.99476,0.0,1.04167]
[1777629476441,49.79,77250.17,0.0,0.99475,0.0,1.04234]
[1777629479463,49.79,77256.3,0.0,0.99478,0.0,1.03768]
[1777629484498,49.79,77255.02,0.0,0.99478,0.0,1.03865]
[1777629489533,49.79,77254.18,0.0,0.99477,0.0,1.03929]
[1777629494568,49.79,77250.16,0.0,0.99475,0.0,1.04235]
[1777629499611,49.79,77249.37,0.0,0.99475,0.0,1.04295]
[1777629504646,49.79,77249.98,0.0,0.99475,0.0,1.04249]
[1777629509684,49.79,77251.03,0.0,0.99476,0.0,1.04169]
[1777629514716,49.79,77250.66,0.0,0.99476,0.0,1.04105]
[1777629519750,49.79,77250.47,0.0,0.99476,0.0,1.04119]
[1777629525792,49.79,77249.93,0.0,0.99476,0.0,1.0416]
[1777629530829,49.79,77248.33,0.0,0.99475,0.0,1.04282]
[1777629535862,49.79,77248.22,0.0,0.99475,0.0,1.04291]
[1777629540898,49.79,77248.29,0.0,0.99475,0.0,1.04285]
[1777629546828,49.79,77248.44,0.0,0.99475,0.0,1.04274]
[1777629551974,49.79,77256.79,0.0,0.99479,0.0,1.03639]
[1777629556899,49.79,77261.94,0.0,0.99481,0.0,1.03249]
[1777629562045,49.79,77266.79,0.0,0.99483,0.0,1.02883]
[1777629567079,49.79,77265.7,0.0,0.99483,0.0,1.02965]
[1777629572116,49.79,77266.19,0.0,0.99483,0.0,1.02837]
[1777629577151,49.79,77266.84,0.0,0.99484,0.0,1.02788]
[1777629582186,49.79,77267.37,0.0,0.99484,0.0,1.02748]
[1777629589235,49.79,77266.96,0.0,0.99484,0.0,1.02779]
[1777629594269,49.79,77267.16,0.0,0.99484,0.0,1.02764]
[1777629599305,49.79,77268.85,0.0,0.99484,0.0,1.02636]
[1777629603332,49.79,77258.87,0.0,0.9948,0.0,1.0339]
[1777629607361,49.79,77259.27,0.0,0.9948,0.0,1.03359]
[1777629612395,49.79,77258.72,0.0,0.9948,0.0,1.03401]
[1777629617431,49.79,77258.1,0.0,0.9948,0.0,1.03448]
[1777629622466,49.79,77258.96,0.0,0.9948,0.0,1.03383]
[1777629627502,49.79,77259.19,0.0,0.9948,0.0,1.03365]
[1777629632536,49.79,77253.74,0.0,0.99478,0.0,1.03687]
[1777629634551,49.79,77250.39,0.0,0.99477,0.0,1.03941]
[1777629639585,49.79,77251.5,0.0,0.99477,0.0,1.03857]
[1777629644623,49.79,77256.25,0.0,0.99479,0.0,1.03496]
[1777629649658,49.79,77257.53,0.0,0.9948,0.0,1.03399]
[1777629654691,49.79,77257.81,0.0,0.9948,0.0,1.03378]
[1777629657712,49.79,77254.04,0.0,0.99478,0.0,1.03664]
[1777629662747,49.79,77256.25,0.0,0.99479,0.0,1.03496]
[1777629667784,49.79,77257.96,0.0,0.9948,0.0,1.03367]
[1777629672818,49.79,77257.09,0.0,0.9948,0.0,1.03433]
[1777629677851,49.79,77256.86,0.0,0.9948,0.0,1.0345]
[1777629682888,49.79,77257.45,0.0,0.9948,0.0,1.03405]
[1777629687927,49.79,77259.02,0.0,0.99481,0.0,1.03287]
[1777629692960,49.79,77259.45,0.0,0.99481,0.0,1.03162]
[1777629697997,49.79,77260.0,0.0,0.99482,0.0,1.03121]
[1777629704042,49.79,77260.37,0.0,0.99482,0.0,1.03093]
[1777629709079,49.79,77260.63,0.0,0.99482,0.0,1.03073]
[1777629715121,49.79,77257.19,0.0,0.9948,0.0,1.03333]
[1777629720157,49.79,77254.7,0.0,0.99479,0.0,1.03522]
[1777629725191,49.79,77251.8,0.0,0.99478,0.0,1.03742]
[1777629730226,49.79,77245.89,0.0,0.99475,0.0,1.04192]
[1777629731233,49.79,77244.38,0.0,0.99475,0.0,1.04307]
[1777629732239,49.79,77250.54,0.0,0.99477,0.0,1.03838]
[1777629737274,49.79,77245.2,0.0,0.99475,0.0,1.04244]
[1777629742310,49.79,77243.42,0.0,0.99474,0.0,1.0438]
[1777629747345,49.79,77243.71,0.0,0.99474,0.0,1.04358]
[1777629752380,49.79,77241.04,0.0,0.99474,0.0,1.04469]
[1777629757415,49.79,77240.73,0.0,0.99474,0.0,1.04493]
[1777629762451,49.79,77234.9,0.0,0.99471,0.0,1.04939]
[1777629767485,49.79,77233.93,0.0,0.99471,0.0,1.05014]
[1777629772521,49.79,77233.17,0.0,0.9947,0.0,1.05072]
[1777629777555,49.79,77232.12,0.0,0.9947,0.0,1.05153]
[1777629782591,49.79,77235.08,0.0,0.99471,0.0,1.04926]
[1777629787626,49.79,77236.31,0.0,0.99472,0.0,1.04831]
[1777629792661,49.79,77235.94,0.0,0.99471,0.0,1.0486]
[1777629797696,49.79,77236.45,0.0,0.99472,0.0,1.04821]
[1777629802730,49.79,77236.44,0.0,0.99472,0.0,1.04821]
[1777629808774,49.79,77234.99,0.0,0.99471,0.0,1.04933]
[1777629813808,49.79,77236.21,0.0,0.99472,0.0,1.04746]
[1777629818844,49.79,77234.65,0.0,0.99471,0.0,1.04866]
[1777629823878,49.79,77234.03,0.0,0.99471,0.0,1.04913]
[1777629828915,49.79,77236.49,0.0,0.99472,0.0,1.04725]
[1777629833951,49.79,77235.98,0.0,0.99472,0.0,1.04764]
[1777629838985,49.79,77234.01,0.0,0.99471,0.0,1.04915]
[1777629845026,49.79,77231.5,0.0,0.9947,0.0,1.05108]
[1777629850062,49.79,77228.5,0.0,0.99469,0.0,1.05338]
[1777629855097,49.79,77226.64,0.0,0.99468,0.0,1.05481]
[1777629860131,49.79,77223.99,0.0,0.99467,0.0,1.05686]
[1777629865167,49.79,77220.61,0.0,0.99465,0.0,1.05947]
[1777629872215,49.79,77219.46,0.0,0.99465,0.0,1.05942]
[1777629879160,49.79,77219.35,0.0,0.99465,0.0,1.05951]
[1777629884300,49.79,77216.03,0.0,0.99463,0.0,1.06208]
[1777629889334,49.79,77216.06,0.0,0.99463,0.0,1.06206]
[1777629894370,49.79,77217.92,0.0,0.99464,0.0,1.06062]
[1777629899404,49.79,77218.26,0.0,0.99464,0.0,1.06035]
[1777629907461,49.79,77218.82,0.0,0.99465,0.0,1.05992]
[1777629912495,49.79,77220.62,0.0,0.99466,0.0,1.05853]
[1777629917531,49.79,77222.67,0.0,0.99466,0.0,1.05694]
[1777629921559,49.79,77228.12,0.0,0.99469,0.0,1.05274]
[1777629926596,49.79,77232.7,0.0,0.99471,0.0,1.04923]
[1777629931631,49.79,77234.59,0.0,0.99472,0.0,1.04685]
[1777629936663,49.79,77235.38,0.0,0.99473,0.0,1.04625]
[1777629941698,49.79,77234.31,0.0,0.99472,0.0,1.04706]
[1777629948747,49.79,77234.78,0.0,0.99472,0.0,1.0467]
[1777629953783,49.79,77236.78,0.0,0.99473,0.0,1.04517]
[1777629958818,49.79,77237.21,0.0,0.99473,0.0,1.04485]
[1777629963855,49.79,77234.89,0.0,0.99472,0.0,1.04662]
[1777629968890,49.79,77236.0,0.0,0.99473,0.0,1.04577]
[1777629973925,49.79,77236.53,0.0,0.99473,0.0,1.04537]
[1777629978960,49.79,77236.69,0.0,0.99473,0.0,1.04524]
[1777629983995,49.79,77240.99,0.0,0.99475,0.0,1.04196]
[1777629989031,49.79,77241.7,0.0,0.99475,0.0,1.04142]
[1777629994065,49.79,77241.66,0.0,0.99476,0.0,1.04053]
[1777629999100,49.79,77240.91,0.0,0.99475,0.0,1.0411]
[1777630006150,49.79,77241.03,0.0,0.99475,0.0,1.04101]
[1777630011184,49.79,77240.78,0.0,0.99475,0.0,1.0412]
[1777630018234,49.79,77240.72,0.0,0.99475,0.0,1.04124]
[1777630023272,49.79,77254.62,0.0,0.99481,0.0,1.03069]
[1777630024276,49.79,77257.59,0.0,0.99483,0.0,1.02845]
[1777630029312,49.79,77253.68,0.0,0.99481,0.0,1.0314]
[1777630034347,49.79,77252.68,0.0,0.99481,0.0,1.03216]
[1777630039382,49.79,77250.68,0.0,0.9948,0.0,1.03367]
[1777630044417,49.79,77247.06,0.0,0.99478,0.0,1.03642]
[1777630050364,49.79,77244.38,0.0,0.99477,0.0,1.03846]
[1777630055493,49.79,77247.14,0.0,0.99479,0.0,1.03544]
[1777630060533,49.79,77245.4,0.0,0.99478,0.0,1.03676]
[1777630065565,49.79,77243.96,0.0,0.99477,0.0,1.03785]
[1777630070600,49.79,77244.58,0.0,0.99477,0.0,1.03738]
[1777630075634,49.79,77243.06,0.0,0.99477,0.0,1.03854]
[1777630080670,49.79,77243.44,0.0,0.99477,0.0,1.03825]
[1777630088728,49.79,77243.94,0.0,0.99477,0.0,1.03787]
[1777630093764,49.79,77245.06,0.0,0.99478,0.0,1.03702]
[1777630098797,49.79,77245.19,0.0,0.99478,0.0,1.03692]
[1777630103831,49.79,77244.74,0.0,0.99478,0.0,1.03726]
[1777630108867,49.79,77246.99,0.0,0.99479,0.0,1.03555]
[1777630113902,49.79,77247.12,0.0,0.99479,0.0,1.03453]
[1777630118937,49.79,77244.75,0.0,0.99478,0.0,1.03633]
[1777630123972,49.79,77244.42,0.0,0.99478,0.0,1.03658]
[1777630129007,49.79,77245.28,0.0,0.99478,0.0,1.03593]
[1777630135048,49.79,77245.86,0.0,0.99478,0.0,1.03549]
[1777630140086,49.79,77248.54,0.0,0.9948,0.0,1.03346]
[1777630145120,49.79,77248.22,0.0,0.9948,0.0,1.0337]
[1777630151163,49.79,77247.68,0.0,0.99479,0.0,1.03411]
[1777630157205,49.79,77247.5,0.0,0.99479,0.0,1.03425]
[1777630163246,49.79,77247.45,0.0,0.99479,0.0,1.03428]
[1777630168282,49.79,77245.34,0.0,0.99478,0.0,1.03588]
[1777630180368,49.79,77245.56,0.0,0.99479,0.0,1.0348]
[1777630187418,49.79,77246.23,0.0,0.99479,0.0,1.03429]
[1777630190438,49.79,77239.62,0.0,0.99476,0.0,1.03931]
[1777630191446,49.79,77233.71,0.0,0.99474,0.0,1.04382]
[1777630192452,49.79,77233.24,0.0,0.99473,0.0,1.04418]
[1777630197488,49.79,77230.54,0.0,0.99472,0.0,1.04624]
[1777630202530,49.79,77219.07,0.0,0.99467,0.0,1.05506]
[1777630203531,49.79,77211.42,0.0,0.99464,0.0,1.06097]
[1777630204539,49.79,77198.64,0.0,0.99458,0.0,1.07092]
[1777630205546,49.79,77195.04,0.0,0.99456,0.0,1.07373]
[1777630210581,49.79,77192.54,0.0,0.99455,0.0,1.07569]
[1777630215616,49.79,77189.49,0.0,0.99454,0.0,1.07808]
[1777630221563,49.79,77182.81,0.0,0.99451,0.0,1.08334]
[1777630223674,49.79,77178.85,0.0,0.99449,0.0,1.08647]
[1777630228711,49.79,77178.1,0.0,0.99449,0.0,1.08706]
[1777630230727,49.79,77172.17,0.0,0.99446,0.0,1.09176]
[1777630233745,49.79,77171.01,0.0,0.99446,0.0,1.09173]
[1777630236768,49.79,77163.61,0.0,0.99442,0.0,1.09762]
[1777630241803,49.79,77165.11,0.0,0.99443,0.0,1.09642]
[1777630245830,49.79,77170.34,0.0,0.99445,0.0,1.09226]
[1777630250865,49.79,77170.07,0.0,0.99445,0.0,1.09248]
[1777630255899,49.79,77166.31,0.0,0.99444,0.0,1.09547]
[1777630260934,49.79,77162.32,0.0,0.99442,0.0,1.09865]
[1777630264963,49.79,77165.35,0.0,0.99443,0.0,1.09623]
[1777630269997,49.79,77161.51,0.0,0.99441,0.0,1.0993]
[1777630275034,49.79,77156.8,0.0,0.99439,0.0,1.10307]
[1777630280068,49.79,77154.66,0.0,0.99438,0.0,1.10478]
[1777630284096,49.79,77161.22,0.0,0.99441,0.0,1.09953]
[1777630285104,49.79,77163.79,0.0,0.99442,0.0,1.09748]
[1777630290138,49.79,77165.87,0.0,0.99443,0.0,1.09582]
[1777630295178,49.79,77168.09,0.0,0.99445,0.0,1.09309]
[1777630300209,49.79,77162.75,0.0,0.99442,0.0,1.09735]
[1777630305246,49.79,77164.38,0.0,0.99443,0.0,1.09605]
[1777630310279,49.79,77162.9,0.0,0.99442,0.0,1.09723]
[1777630316321,49.79,77165.26,0.0,0.99444,0.0,1.09535]
[1777630321356,49.79,77167.33,0.0,0.99445,0.0,1.0937]
[1777630326392,49.79,77166.36,0.0,0.99444,0.0,1.09447]
[1777630331426,49.79,77164.49,0.0,0.99443,0.0,1.09596]
[1777630336466,49.79,77162.46,0.0,0.99442,0.0,1.09758]
[1777630341497,49.79,77161.37,0.0,0.99442,0.0,1.09845]
[1777630347538,49.79,77160.22,0.0,0.99441,0.0,1.09937]
[1777630352578,49.79,77158.94,0.0,0.99441,0.0,1.09943]
[1777630357608,49.79,77166.75,0.0,0.99445,0.0,1.0932]
[1777630358616,49.79,77169.19,0.0,0.99446,0.0,1.09126]
[1777630363654,49.79,77169.93,0.0,0.99446,0.0,1.09067]
[1777630368690,49.79,77170.62,0.0,0.99447,0.0,1.09013]
[1777630373728,49.79,77170.85,0.0,0.99447,0.0,1.08994]
[1777630379767,49.79,77168.36,0.0,0.99446,0.0,1.09192]
[1777630384802,49.79,77168.47,0.0,0.99446,0.0,1.09183]
[1777630389837,49.79,77167.88,0.0,0.99445,0.0,1.0923]
[1777630395879,49.79,77168.75,0.0,0.99446,0.0,1.09161]
[1777630400915,49.79,77169.08,0.0,0.99446,0.0,1.09135]
[1777630405949,49.79,77171.3,0.0,0.99447,0.0,1.08959]
[1777630410985,49.79,77171.04,0.0,0.99447,0.0,1.08979]
[1777630417026,49.79,77171.09,0.0,0.99447,0.0,1.0888]
[1777630422061,49.79,77175.06,0.0,0.99449,0.0,1.08566]
[1777630427097,49.79,77173.41,0.0,0.99448,0.0,1.08696]
[1777630432135,49.79,77172.85,0.0,0.99448,0.0,1.0874]
[1777630437167,49.79,77172.82,0.0,0.99448,0.0,1.08743]
[1777630442203,49.79,77172.88,0.0,0.99448,0.0,1.08738]
[1777630447237,49.79,77171.61,0.0,0.99447,0.0,1.08839]
[1777630453218,49.79,77172.04,0.0,0.99448,0.0,1.08805]
[1777630458317,49.79,77172.12,0.0,0.99448,0.0,1.08798]
[1777630463351,49.79,77172.08,0.0,0.99448,0.0,1.08801]
[1777630468386,49.79,77172.6,0.0,0.99448,0.0,1.0876]
[1777630473421,49.79,77172.33,0.0,0.99448,0.0,1.08686]
[1777630478456,49.79,77172.47,0.0,0.99448,0.0,1.08675]
[1777630483493,49.79,77172.4,0.0,0.99448,0.0,1.08681]
[1777630488526,49.79,77172.19,0.0,0.99448,0.0,1.08697]
[1777630493562,49.79,77172.35,0.0,0.99448,0.0,1.08685]
[1777630498596,49.79,77172.21,0.0,0.99448,0.0,1.08696]
[1777630503657,49.79,77172.25,0.0,0.99448,0.0,1.08693]
[1777630508672,49.79,77171.97,0.0,0.99448,0.0,1.08715]
[1777630513704,49.79,77172.28,0.0,0.99448,0.0,1.0869]
[1777630518740,49.79,77171.03,0.0,0.99448,0.0,1.08789]
[1777630521761,49.79,77176.93,0.0,0.9945,0.0,1.08323]
[1777630522768,49.79,77180.54,0.0,0.99452,0.0,1.08038]
[1777630527803,49.79,77175.8,0.0,0.9945,0.0,1.08412]
[1777630532838,49.79,77172.86,0.0,0.99449,0.0,1.08549]
[1777630537873,49.79,77169.21,0.0,0.99447,0.0,1.08838]
[1777630543914,49.79,77167.58,0.0,0.99447,0.0,1.08967]
[1777630548950,49.79,77171.64,0.0,0.99448,0.0,1.08645]
[1777630553986,49.79,77173.69,0.0,0.99449,0.0,1.08483]
[1777630559019,49.79,77175.9,0.0,0.9945,0.0,1.08309]
[1777630564061,49.79,77174.43,0.0,0.9945,0.0,1.08425]
[1777630570102,49.79,77176.56,0.0,0.99451,0.0,1.08257]
[1777630575137,49.79,77178.52,0.0,0.99452,0.0,1.08102]
[1777630580172,49.79,77179.95,0.0,0.99452,0.0,1.07989]
[1777630585208,49.79,77183.29,0.0,0.99454,0.0,1.07727]
[1777630588230,49.79,77188.02,0.0,0.99456,0.0,1.07356]
[1777630590244,49.79,77196.08,0.0,0.9946,0.0,1.06726]
[1777630592258,49.79,77204.31,0.0,0.99464,0.0,1.05992]
[1777630594271,49.79,77211.71,0.0,0.99467,0.0,1.0542]
[1777630599306,49.79,77216.52,0.0,0.99469,0.0,1.0505]
[1777630603334,49.79,77224.41,0.0,0.99473,0.0,1.04445]
[1777630605348,49.79,77226.68,0.0,0.99474,0.0,1.04271]
[1777630610383,49.79,77227.79,0.0,0.99474,0.0,1.04186]
[1777630612396,49.79,77235.64,0.0,0.99478,0.0,1.03588]
[1777630613404,49.79,77234.74,0.0,0.99477,0.0,1.03657]
[1777630618439,49.79,77232.97,0.0,0.99476,0.0,1.03791]
[1777630623474,49.79,77235.53,0.0,0.99478,0.0,1.03597]
[1777630626508,49.79,77242.87,0.0,0.99481,0.0,1.0304]
[1777630629516,49.79,77237.52,0.0,0.99478,0.0,1.03446]
[1777630634551,49.79,77243.76,0.0,0.99481,0.0,1.02973]
[1777630639586,49.79,77245.69,0.0,0.99482,0.0,1.02827]
[1777630643617,49.79,77262.08,0.0,0.99489,0.0,1.01596]
[1777630644621,49.79,77257.31,0.0,0.99487,0.0,1.01953]
[1777630646636,49.79,77251.33,0.0,0.99484,0.0,1.02402]
[1777630647642,49.79,77268.62,0.0,0.99492,0.0,1.01109]
[1777630648653,49.79,77274.35,0.0,0.99494,0.0,1.00683]
[1777630649657,49.79,77266.01,0.0,0.99491,0.0,1.01303]
[1777630650663,49.79,77268.19,0.0,0.99492,0.0,1.01141]
[1777630655699,49.79,77262.99,0.0,0.9949,0.0,1.01437]
[1777630660734,49.79,77265.64,0.0,0.99491,0.0,1.0124]
[1777630665768,49.79,77264.47,0.0,0.99491,0.0,1.01327]
[1777630670806,49.79,77262.93,0.0,0.9949,0.0,1.01442]
[1777630675840,49.79,77261.02,0.0,0.99489,0.0,1.01585]
[1777630680875,49.79,77253.1,0.0,0.99486,0.0,1.02178]
[1777630681881,49.79,77245.17,0.0,0.99482,0.0,1.02775]
[1777630682888,49.79,77245.38,0.0,0.99482,0.0,1.02759]
[1777630687922,49.79,77250.48,0.0,0.99485,0.0,1.02375]
[1777630692957,49.79,77249.9,0.0,0.99484,0.0,1.02418]
[1777630697992,49.79,77248.97,0.0,0.99484,0.0,1.02488]
[1777630701013,49.79,77255.63,0.0,0.99487,0.0,1.01988]
[1777630706049,49.79,77254.99,0.0,0.99487,0.0,1.02036]
[1777630711084,49.79,77255.04,0.0,0.99487,0.0,1.01941]
[1777630716119,49.79,77255.3,0.0,0.99487,0.0,1.01922]
[1777630719140,49.79,77258.7,0.0,0.99489,0.0,1.01667]
[1777630725122,49.79,77255.86,0.0,0.99487,0.0,1.0188]
[1777630731224,49.79,77255.25,0.0,0.99487,0.0,1.01925]
[1777630741294,49.79,77254.77,0.0,0.99487,0.0,1.01961]
[1777630749349,49.79,77252.28,0.0,0.99486,0.0,1.02148]
[1777630754385,49.79,77251.73,0.0,0.99486,0.0,1.02189]
[1777630759419,49.79,77253.09,0.0,0.99486,0.0,1.02087]
[1777630764454,49.79,77252.75,0.0,0.99486,0.0,1.02113]
[1777630769490,49.79,77251.49,0.0,0.99485,0.0,1.02207]
[1777630774524,49.79,77250.14,0.0,0.99485,0.0,1.02218]
[1777630777546,49.79,77256.48,0.0,0.99488,0.0,1.01742]
[1777630780567,49.79,77261.25,0.0,0.9949,0.0,1.01386]
[1777630783589,49.79,77267.23,0.0,0.99493,0.0,1.0094]
[1777630785601,49.79,77270.79,0.0,0.99494,0.0,1.00676]
[1777630790637,49.79,77270.03,0.0,0.99494,0.0,1.00732]
[1777630795613,49.79,77265.22,0.0,0.99492,0.0,1.0109]
[1777630800706,49.79,77264.64,0.0,0.99492,0.0,1.01133]
[1777630805741,49.79,77262.36,0.0,0.99491,0.0,1.01303]
[1777630808764,49.79,77271.05,0.0,0.99494,0.0,1.00657]
[1777630811785,49.79,77276.28,0.0,0.99496,0.0,1.0027]
[1777630814805,49.79,77281.5,0.0,0.99499,0.0,0.99885]
[1777630819839,49.79,77286.0,0.0,0.99501,0.0,0.99554]
[1777630821856,49.79,77292.58,0.0,0.99503,0.0,0.99071]
[1777630823867,49.79,77301.7,0.0,0.99507,0.0,0.98406]
[1777630824874,49.79,77303.38,0.0,0.99508,0.0,0.98284]
[1777630829909,49.79,77304.45,0.0,0.99508,0.0,0.98206]
[1777630834946,49.79,77305.2,0.0,0.99509,0.0,0.98063]
[1777630839979,49.79,77305.3,0.0,0.99509,0.0,0.98056]
[1777630845019,49.79,77302.73,0.0,0.99508,0.0,0.98242]
[1777630850052,49.79,77306.42,0.0,0.9951,0.0,0.97975]
[1777630855087,49.79,77310.1,0.0,0.99511,0.0,0.97709]
[1777630860122,49.79,77307.2,0.0,0.9951,0.0,0.97918]
[1777630864152,49.79,77302.0,0.0,0.99508,0.0,0.98296]
[1777630869187,49.79,77301.98,0.0,0.99508,0.0,0.98297]
[1777630874224,49.79,77303.41,0.0,0.99508,0.0,0.98193]
[1777630879258,49.79,77304.3,0.0,0.99509,0.0,0.98129]
[1777630884292,49.79,77302.98,0.0,0.99508,0.0,0.98224]
[1777630889327,49.79,77303.44,0.0,0.99508,0.0,0.98191]
[1777630894362,49.79,77306.02,0.0,0.9951,0.0,0.97915]
[1777630897384,49.79,77313.44,0.0,0.99513,0.0,0.97379]
[1777630899399,49.79,77318.25,0.0,0.99515,0.0,0.97033]
[1777630904433,49.79,77319.53,0.0,0.99515,0.0,0.96941]
[1777630908462,49.79,77327.6,0.0,0.99519,0.0,0.96363]
[1777630909468,49.79,77332.75,0.0,0.99521,0.0,0.95996]
[1777630913501,49.79,77337.8,0.0,0.99523,0.0,0.95637]
[1777630918530,49.79,77336.55,0.0,0.99522,0.0,0.95726]
[1777630923566,49.79,77335.42,0.0,0.99522,0.0,0.95806]
[1777630928602,49.79,77335.64,0.0,0.99522,0.0,0.9579]
[1777630933636,49.79,77336.93,0.0,0.99522,0.0,0.95699]
[1777630938670,49.79,77337.2,0.0,0.99523,0.0,0.95679]
[1777630943706,49.79,77336.07,0.0,0.99522,0.0,0.9576]
[1777630948741,49.79,77334.9,0.0,0.99522,0.0,0.95843]
[1777630953775,49.79,77336.06,0.0,0.99523,0.0,0.95673]
[1777630958813,49.79,77336.78,0.0,0.99523,0.0,0.95622]
[1777630964852,49.79,77338.62,0.0,0.99524,0.0,0.95492]
[1777630969887,49.79,77340.58,0.0,0.99524,0.0,0.95353]
[1777630974925,49.79,77339.9,0.0,0.99524,0.0,0.95401]
[1777630979958,49.79,77339.5,0.0,0.99524,0.0,0.95429]
[1777630984994,49.79,77337.44,0.0,0.99523,0.0,0.95575]
[1777630992049,49.79,77340.48,0.0,0.99524,0.0,0.9536]
[1777630997083,49.79,77340.95,0.0,0.99525,0.0,0.95327]
[1777631002117,49.79,77340.34,0.0,0.99524,0.0,0.9537]
[1777631007152,49.79,77341.09,0.0,0.99525,0.0,0.95317]
[1777631012188,49.79,77341.27,0.0,0.99525,0.0,0.95217]
[1777631015210,49.79,77354.15,0.0,0.9953,0.0,0.9431]
[1777631016222,49.79,77378.16,0.0,0.9954,0.0,0.92639]
[1777631017223,49.79,77388.11,0.0,0.99544,0.0,0.91954]
[1777631018233,49.79,77387.63,0.0,0.99543,0.0,0.91987]
[1777631019237,49.79,77400.61,0.0,0.99548,0.0,0.911]
[1777631020246,49.79,77400.61,0.0,0.99548,0.0,0.911]
[1777631022258,49.79,77404.64,0.0,0.9955,0.0,0.90826]
[1777631027294,49.79,77407.15,0.0,0.99551,0.0,0.90656]
[1777631029306,49.79,77413.11,0.0,0.99553,0.0,0.90253]
[1777631034341,49.79,77410.03,0.0,0.99552,0.0,0.90461]
[1777631039377,49.79,77409.32,0.0,0.99552,0.0,0.90509]
[1777631044412,49.79,77410.45,0.0,0.99552,0.0,0.90433]
[1777631049447,49.79,77411.85,0.0,0.99553,0.0,0.90338]
[1777631054482,49.79,77407.81,0.0,0.99551,0.0,0.90611]
[1777631059516,49.79,77405.53,0.0,0.9955,0.0,0.90766]
[1777631064552,49.79,77402.35,0.0,0.99549,0.0,0.90982]
[1777631069587,49.79,77401.8,0.0,0.99549,0.0,0.91019]
[1777631074621,49.79,77400.82,0.0,0.99549,0.0,0.91002]
[1777631079657,49.79,77401.13,0.0,0.99549,0.0,0.90981]
[1777631084692,49.79,77401.67,0.0,0.99549,0.0,0.90944]
[1777631089726,49.79,77401.13,0.0,0.99549,0.0,0.90981]
[1777631094761,49.79,77400.41,0.0,0.99549,0.0,0.9103]
[1777631099797,49.79,77400.89,0.0,0.99549,0.0,0.90997]
[1777631101814,49.79,77393.08,0.0,0.99546,0.0,0.9153]
[1777631102821,49.79,77386.07,0.0,0.99543,0.0,0.9201]
[1777631105841,49.79,77379.76,0.0,0.99541,0.0,0.92444]
[1777631108862,49.79,77371.15,0.0,0.99537,0.0,0.93039]
[1777631113901,49.79,77377.96,0.0,0.9954,0.0,0.92568]
[1777631114903,49.79,77383.61,0.0,0.99542,0.0,0.92179]
[1777631119938,49.79,77381.11,0.0,0.99541,0.0,0.92351]
[1777631124974,49.79,77380.11,0.0,0.99541,0.0,0.9242]
[1777631130012,49.79,77376.69,0.0,0.9954,0.0,0.92656]
[1777631135047,49.79,77372.46,0.0,0.99538,0.0,0.92863]
[1777631140079,49.79,77371.06,0.0,0.99538,0.0,0.9296]
[1777631145115,49.79,77370.61,0.0,0.99538,0.0,0.92991]
[1777631150149,49.79,77365.88,0.0,0.99536,0.0,0.9332]
[1777631154178,49.79,77362.55,0.0,0.99534,0.0,0.93551]
[1777631159213,49.79,77362.84,0.0,0.99535,0.0,0.93531]
[1777631164247,49.79,77367.38,0.0,0.99536,0.0,0.93215]
[1777631169283,49.79,77367.55,0.0,0.99536,0.0,0.93203]
[1777631174317,49.79,77365.39,0.0,0.99535,0.0,0.9336]
[1777631179354,49.79,77364.09,0.0,0.99535,0.0,0.9345]
[1777631184393,49.79,77360.45,0.0,0.99534,0.0,0.93704]
[1777631189423,49.79,77358.35,0.0,0.99533,0.0,0.93851]
[1777631193451,49.79,77353.35,0.0,0.99531,0.0,0.94114]
[1777631198486,49.79,77354.05,0.0,0.99531,0.0,0.94065]
[1777631203521,49.79,77359.95,0.0,0.99534,0.0,0.93653]
[1777631208556,49.79,77366.21,0.0,0.99536,0.0,0.93217]
[1777631212585,49.79,77359.1,0.0,0.99533,0.0,0.93712]
[1777631217621,49.79,77356.96,0.0,0.99533,0.0,0.93862]
[1777631222656,49.79,77358.03,0.0,0.99533,0.0,0.93787]
[1777631227691,49.79,77358.3,0.0,0.99533,0.0,0.93768]
[1777631233733,49.79,77359.14,0.0,0.99533,0.0,0.9371]
[1777631238772,49.79,77360.56,0.0,0.99534,0.0,0.9361]
[1777631243803,49.79,77361.45,0.0,0.99534,0.0,0.93548]
[1777631248837,49.79,77362.19,0.0,0.99535,0.0,0.93497]
[1777631253872,49.79,77363.61,0.0,0.99536,0.0,0.93312]
[1777631258908,49.79,77361.65,0.0,0.99535,0.0,0.93449]
[1777631263943,49.79,77355.07,0.0,0.99532,0.0,0.93908]
[1777631268978,49.79,77351.31,0.0,0.99531,0.0,0.94171]
[1777631273006,49.79,77347.15,0.0,0.99529,0.0,0.94463]
[1777631278041,49.79,77349.65,0.0,0.9953,0.0,0.94287]
[1777631283077,49.79,77349.62,0.0,0.9953,0.0,0.94289]
[1777631288111,49.79,77348.14,0.0,0.99529,0.0,0.94393]
[1777631290125,49.79,77353.15,0.0,0.99531,0.0,0.94042]
[1777631294153,49.79,77346.86,0.0,0.99529,0.0,0.94483]
[1777631299188,49.79,77346.32,0.0,0.99529,0.0,0.94521]
[1777631305231,49.79,77345.9,0.0,0.99529,0.0,0.94551]
[1777631311272,49.79,77344.87,0.0,0.99529,0.0,0.94537]
[1777631316307,49.79,77344.17,0.0,0.99528,0.0,0.94586]
[1777631321344,49.79,77343.84,0.0,0.99528,0.0,0.94609]
[1777631326379,49.79,77343.16,0.0,0.99528,0.0,0.94657]
[1777631331417,49.79,77341.51,0.0,0.99527,0.0,0.94773]
[1777631336512,49.79,77339.74,0.0,0.99527,0.0,0.94898]
[1777631341550,49.79,77338.25,0.0,0.99526,0.0,0.95003]
[1777631346582,49.79,77341.09,0.0,0.99527,0.0,0.94803]
[1777631351618,49.79,77341.7,0.0,0.99527,0.0,0.9476]
[1777631356652,49.79,77343.42,0.0,0.99528,0.0,0.94639]
[1777631361686,49.79,77341.49,0.0,0.99527,0.0,0.94775]
[1777631366722,49.79,77340.78,0.0,0.99527,0.0,0.94825]
[1777631371757,49.79,77342.02,0.0,0.99528,0.0,0.94651]
[1777631376791,49.79,77341.88,0.0,0.99528,0.0,0.94661]
[1777631381827,49.79,77341.7,0.0,0.99528,0.0,0.94673]
[1777631386862,49.79,77340.99,0.0,0.99527,0.0,0.94723]
[1777631391896,49.79,77341.19,0.0,0.99528,0.0,0.94709]
[1777631397941,49.79,77342.19,0.0,0.99528,0.0,0.94639]
[1777631402982,49.79,77341.67,0.0,0.99528,0.0,0.94676]
[1777631407004,49.79,77334.8,0.0,0.99525,0.0,0.9516]
[1777631413049,49.79,77333.04,0.0,0.99524,0.0,0.95285]
[1777631418085,49.79,77331.3,0.0,0.99524,0.0,0.95408]
[1777631423120,49.79,77328.15,0.0,0.99522,0.0,0.95632]
[1777631428155,49.79,77327.72,0.0,0.99522,0.0,0.95662]
[1777631433191,49.79,77326.39,0.0,0.99522,0.0,0.9567]
[1777631438226,49.79,77329.58,0.0,0.99523,0.0,0.95443]
[1777631440240,49.79,77333.75,0.0,0.99525,0.0,0.95148]
[1777631445275,49.79,77332.96,0.0,0.99525,0.0,0.95204]
[1777631450310,49.79,77334.34,0.0,0.99525,0.0,0.95106]
[1777631453330,49.79,77336.14,0.0,0.99526,0.0,0.94979]
[1777631458367,49.79,77339.47,0.0,0.99527,0.0,0.94744]
[1777631463402,49.79,77347.31,0.0,0.9953,0.0,0.94193]
[1777631464408,49.79,77350.94,0.0,0.99532,0.0,0.93939]
[1777631469444,49.79,77351.76,0.0,0.99532,0.0,0.93881]
[1777631474478,49.79,77351.38,0.0,0.99532,0.0,0.93908]
[1777631479513,49.79,77352.76,0.0,0.99533,0.0,0.93811]
[1777631484549,49.79,77353.2,0.0,0.99533,0.0,0.93781]
[1777631489585,49.79,77353.38,0.0,0.99533,0.0,0.93768]
[1777631494619,49.79,77353.41,0.0,0.99533,0.0,0.9368]
[1777631499654,49.79,77353.27,0.0,0.99533,0.0,0.9369]
[1777631504692,49.79,77352.99,0.0,0.99533,0.0,0.93709]
[1777631509729,49.79,77351.91,0.0,0.99533,0.0,0.93785]
[1777631514763,49.79,77351.55,0.0,0.99532,0.0,0.9381]
[1777631519797,49.79,77350.71,0.0,0.99532,0.0,0.93869]
[1777631525840,49.79,77350.03,0.0,0.99532,0.0,0.93916]
[1777631530874,49.79,77349.32,0.0,0.99532,0.0,0.93966]
[1777631534902,49.79,77342.18,0.0,0.99529,0.0,0.94467]
[1777631535910,49.79,77333.07,0.0,0.99525,0.0,0.95109]
[1777631536916,49.79,77332.36,0.0,0.99525,0.0,0.95159]
[1777631542958,49.79,77329.18,0.0,0.99524,0.0,0.95384]
[1777631545980,49.79,77320.62,0.0,0.9952,0.0,0.95993]
[1777631546987,49.79,77315.66,0.0,0.99518,0.0,0.96347]
[1777631549000,49.79,77311.1,0.0,0.99516,0.0,0.96673]
[1777631554036,49.79,77309.05,0.0,0.99516,0.0,0.96733]
[1777631559070,49.79,77308.44,0.0,0.99516,0.0,0.96776]
[1777631564106,49.79,77310.42,0.0,0.99516,0.0,0.96634]
[1777631569141,49.79,77309.2,0.0,0.99516,0.0,0.96722]
[1777631574175,49.79,77306.98,0.0,0.99515,0.0,0.96881]
[1777631579211,49.79,77306.0,0.0,0.99515,0.0,0.96952]
[1777631584246,49.79,77305.63,0.0,0.99514,0.0,0.96978]
[1777631589281,49.79,77305.04,0.0,0.99514,0.0,0.97021]
[1777631594316,49.79,77305.61,0.0,0.99514,0.0,0.9698]
[1777631599351,49.79,77306.28,0.0,0.99515,0.0,0.96932]
[1777631604386,49.79,77305.79,0.0,0.99514,0.0,0.96967]
[1777631609421,49.79,77304.22,0.0,0.99514,0.0,0.9708]
[1777631614456,49.79,77299.09,0.0,0.99512,0.0,0.97361]
[1777631616469,49.79,77293.75,0.0,0.9951,0.0,0.97747]
[1777631621505,49.79,77294.01,0.0,0.9951,0.0,0.97728]
[1777631627546,49.79,77293.87,0.0,0.9951,0.0,0.97739]
[1777631632582,49.79,77292.73,0.0,0.99509,0.0,0.97821]
[1777631637617,49.79,77293.37,0.0,0.9951,0.0,0.97775]
[1777631642652,49.79,77290.42,0.0,0.99509,0.0,0.97989]
[1777631645674,49.79,77285.33,0.0,0.99506,0.0,0.98359]
[1777631650708,49.79,77289.23,0.0,0.99508,0.0,0.98075]
[1777631655743,49.79,77289.49,0.0,0.99508,0.0,0.98056]
[1777631657756,49.79,77295.93,0.0,0.99511,0.0,0.97589]
[1777631659771,49.79,77297.95,0.0,0.99512,0.0,0.97444]
[1777631668834,49.79,77298.57,0.0,0.99512,0.0,0.97399]
[1777631673868,49.79,77299.34,0.0,0.99513,0.0,0.97255]
[1777631680918,49.79,77298.64,0.0,0.99512,0.0,0.97305]
[1777631685952,49.79,77299.39,0.0,0.99513,0.0,0.97251]
[1777631690988,49.79,77298.67,0.0,0.99512,0.0,0.97303]
[1777631696024,49.79,77298.95,0.0,0.99512,0.0,0.97283]
[1777631702065,49.79,77299.67,0.0,0.99513,0.0,0.97231]
[1777631707101,49.79,77299.64,0.0,0.99513,0.0,0.97233]
[1777631716164,49.79,77299.83,0.0,0.99513,0.0,0.97219]
[1777631722083,49.79,77299.71,0.0,0.99513,0.0,0.97228]
[1777631732153,49.79,77299.45,0.0,0.99513,0.0,0.97159]
[1777631737310,49.79,77295.25,0.0,0.99511,0.0,0.97462]
[1777631742345,49.79,77295.38,0.0,0.99511,0.0,0.97452]
[1777631747380,49.79,77296.53,0.0,0.99512,0.0,0.97369]
[1777631752416,49.79,77297.73,0.0,0.99512,0.0,0.97283]
[1777631757450,49.79,77298.79,0.0,0.99513,0.0,0.97206]
[1777631762485,49.79,77300.1,0.0,0.99513,0.0,0.97112]
[1777631767522,49.79,77300.33,0.0,0.99513,0.0,0.97095]
[1777631773563,49.79,77301.12,0.0,0.99514,0.0,0.97038]
[1777631778597,49.79,77301.43,0.0,0.99514,0.0,0.97016]
[1777631783633,49.79,77301.19,0.0,0.99514,0.0,0.97033]
[1777631788667,49.79,77301.15,0.0,0.99514,0.0,0.97036]
[1777631794709,49.79,77301.5,0.0,0.99514,0.0,0.96923]
[1777631801759,49.79,77301.77,0.0,0.99514,0.0,0.96903]
[1777631807800,49.79,77302.14,0.0,0.99515,0.0,0.96877]
[1777631812835,49.79,77305.9,0.0,0.99516,0.0,0.96607]
[1777631817870,49.79,77307.09,0.0,0.99517,0.0,0.96521]
[1777631822906,49.79,77303.49,0.0,0.99515,0.0,0.9678]
[1777631827940,49.79,77303.17,0.0,0.99515,0.0,0.96803]
[1777631832978,49.79,77303.32,0.0,0.99515,0.0,0.96792]
[1777631838011,49.79,77301.01,0.0,0.99514,0.0,0.96958]
[1777631843048,49.79,77286.75,0.0,0.99508,0.0,0.97989]
[1777631844054,49.79,77284.49,0.0,0.99507,0.0,0.98153]
[1777631849090,49.79,77284.83,0.0,0.99507,0.0,0.98128]
[1777631855135,49.79,77286.09,0.0,0.99508,0.0,0.97948]
[1777631860168,49.79,77282.43,0.0,0.99507,0.0,0.98214]
[1777631866209,49.79,77280.14,0.0,0.99506,0.0,0.9838]
[1777631871246,49.79,77276.66,0.0,0.99505,0.0,0.98634]
[1777631876280,49.79,77277.69,0.0,0.99505,0.0,0.98559]
[1777631881314,49.79,77280.36,0.0,0.99506,0.0,0.98364]
[1777631886350,49.79,77280.66,0.0,0.99506,0.0,0.98342]
[1777631891385,49.79,77280.91,0.0,0.99506,0.0,0.98324]
[1777631896420,49.79,77280.51,0.0,0.99506,0.0,0.98353]
[1777631901455,49.79,77278.29,0.0,0.99505,0.0,0.98515]
[1777631907497,49.79,77278.47,0.0,0.99505,0.0,0.98502]
[1777631913423,49.79,77278.23,0.0,0.99506,0.0,0.9843]
[1777631918574,49.79,77279.46,0.0,0.99506,0.0,0.98341]
[1777631923609,49.79,77279.94,0.0,0.99506,0.0,0.98306]
[1777631928644,49.79,77278.36,0.0,0.99506,0.0,0.98421]
[1777631933678,49.79,77278.96,0.0,0.99506,0.0,0.98377]
[1777631938713,49.79,77280.04,0.0,0.99506,0.0,0.98298]
[1777631943752,49.79,77280.43,0.0,0.99507,0.0,0.9827]
[1777631948785,49.79,77280.52,0.0,0.99507,0.0,0.98263]
[1777631953819,49.79,77281.93,0.0,0.99507,0.0,0.98161]
[1777631958854,49.79,77279.43,0.0,0.99506,0.0,0.98343]
[1777631963889,49.79,77280.11,0.0,0.99506,0.0,0.98293]
[1777631967917,49.79,77276.16,0.0,0.99505,0.0,0.98581]
[1777631972951,49.79,77273.42,0.0,0.99504,0.0,0.98692]
[1777631978996,49.79,77269.96,0.0,0.99503,0.0,0.98945]
[1777631984030,49.79,77260.98,0.0,0.99499,0.0,0.99605]
[1777631988058,49.79,77258.57,0.0,0.99498,0.0,0.99782]
[1777631991078,49.79,77252.29,0.0,0.99495,0.0,1.00246]
[1777631993094,49.79,77248.86,0.0,0.99494,0.0,1.00501]
[1777631998128,49.79,77247.03,0.0,0.99493,0.0,1.00637]
[1777632003163,49.79,77241.99,0.0,0.99491,0.0,1.01012]
[1777632008199,49.79,77253.4,0.0,0.99496,0.0,1.00164]
[1777632009205,49.79,77255.39,0.0,0.99496,0.0,1.00017]
[1777632014242,49.79,77257.0,0.0,0.99497,0.0,0.99898]
[1777632019276,49.79,77259.9,0.0,0.99498,0.0,0.99684]
[1777632024312,49.79,77257.85,0.0,0.99497,0.0,0.99835]
[1777632029347,49.79,77256.11,0.0,0.99497,0.0,0.99964]
[1777632034382,49.79,77254.59,0.0,0.99497,0.0,0.99986]
[1777632039417,49.79,77253.55,0.0,0.99496,0.0,1.00063]
[1777632044451,49.79,77252.53,0.0,0.99496,0.0,1.00138]
[1777632049487,49.79,77252.27,0.0,0.99496,0.0,1.00158]
[1777632056535,49.79,77251.18,0.0,0.99495,0.0,1.00238]
[1777632061571,49.79,77250.07,0.0,0.99495,0.0,1.0032]
[1777632071641,49.79,77249.53,0.0,0.99494,0.0,1.00361]
[1777632076675,49.79,77248.63,0.0,0.99494,0.0,1.00427]
[1777632082718,49.79,77248.38,0.0,0.99494,0.0,1.00446]
[1777632087753,49.79,77248.08,0.0,0.99494,0.0,1.00468]
[1777632094692,49.79,77247.8,0.0,0.99494,0.0,1.00398]
[1777632099837,49.79,77245.68,0.0,0.99493,0.0,1.00556]
[1777632104872,49.79,77247.95,0.0,0.99494,0.0,1.00387]
[1777632109907,49.79,77247.83,0.0,0.99494,0.0,1.00396]
[1777632114941,49.79,77248.71,0.0,0.99494,0.0,1.00331]
[1777632119977,49.79,77251.72,0.0,0.99496,0.0,1.00108]
[1777632125013,49.79,77250.78,0.0,0.99495,0.0,1.00177]
[1777632130046,49.79,77250.48,0.0,0.99495,0.0,1.002]
[1777632135082,49.79,77249.29,0.0,0.99495,0.0,1.00288]
[1777632140116,49.79,77249.22,0.0,0.99495,0.0,1.00293]
[1777632145151,49.79,77249.13,0.0,0.99495,0.0,1.003]
[1777632150187,49.79,77248.65,0.0,0.99494,0.0,1.00335]
[1777632155223,49.79,77247.46,0.0,0.99494,0.0,1.00333]
[1777632164286,49.79,77247.22,0.0,0.99494,0.0,1.00351]
[1777632169320,49.79,77247.01,0.0,0.99494,0.0,1.00366]
[1777632174356,49.79,77243.59,0.0,0.99493,0.0,1.0062]
[1777632179390,49.79,77243.23,0.0,0.99493,0.0,1.00647]
[1777632184426,49.79,77243.41,0.0,0.99493,0.0,1.00634]
[1777632191475,49.79,77244.35,0.0,0.99493,0.0,1.00564]
[1777632200538,49.79,77244.72,0.0,0.99493,0.0,1.00536]
[1777632208594,49.79,77245.14,0.0,0.99493,0.0,1.00505]
[1777632213629,49.79,77246.74,0.0,0.99494,0.0,1.00296]
[1777632218664,49.79,77247.47,0.0,0.99495,0.0,1.00242]
[1777632225609,49.79,77245.39,0.0,0.99494,0.0,1.00396]
[1777632230748,49.79,77244.41,0.0,0.99494,0.0,1.00469]
[1777632235784,49.79,77242.36,0.0,0.99493,0.0,1.00621]
[1777632240819,49.79,77240.61,0.0,0.99492,0.0,1.00751]
[1777632245854,49.79,77239.13,0.0,0.99491,0.0,1.00861]
[1777632255823,49.79,77238.88,0.0,0.99491,0.0,1.0088]
[1777632260958,49.79,77241.61,0.0,0.99492,0.0,1.00677]
[1777632265994,49.79,77241.75,0.0,0.99492,0.0,1.00666]
[1777632271029,49.79,77243.11,0.0,0.99493,0.0,1.00475]
[1777632276064,49.79,77242.24,0.0,0.99493,0.0,1.00539]
[1777632281099,49.79,77241.24,0.0,0.99493,0.0,1.00613]
[1777632282106,49.79,77235.8,0.0,0.9949,0.0,1.01019]
[1777632283113,49.79,77232.26,0.0,0.99489,0.0,1.01283]
[1777632288148,49.79,77233.67,0.0,0.99489,0.0,1.01178]
[1777632293183,49.79,77235.0,0.0,0.9949,0.0,1.01078]
[1777632298217,49.79,77237.98,0.0,0.99491,0.0,1.00856]
[1777632303253,49.79,77239.69,0.0,0.99492,0.0,1.00729]
[1777632309294,49.79,77239.92,0.0,0.99492,0.0,1.00712]
[1777632314330,49.79,77240.19,0.0,0.99492,0.0,1.00692]
[1777632319364,49.79,77240.93,0.0,0.99492,0.0,1.00637]
[1777632326413,49.79,77241.06,0.0,0.99493,0.0,1.00627]
[1777632331450,49.79,77241.43,0.0,0.99493,0.0,1.00509]
[1777632336485,49.79,77244.87,0.0,0.99495,0.0,1.00253]
[1777632341520,49.79,77245.49,0.0,0.99495,0.0,1.00207]
[1777632346558,49.79,77246.34,0.0,0.99495,0.0,1.00144]
[1777632351594,49.79,77244.26,0.0,0.99494,0.0,1.00299]
[1777632356629,49.79,77243.84,0.0,0.99494,0.0,1.0033]
[1777632363680,49.79,77243.56,0.0,0.99494,0.0,1.00351]
[1777632368715,49.79,77252.83,0.0,0.99498,0.0,0.99665]
[1777632370729,49.79,77254.39,0.0,0.99499,0.0,0.9955]
[1777632375765,49.79,77253.44,0.0,0.99498,0.0,0.9962]
[1777632380798,49.79,77250.22,0.0,0.99497,0.0,0.99858]
[1777632385834,49.79,77247.57,0.0,0.99496,0.0,1.00053]
[1777632388855,49.79,77239.1,0.0,0.99492,0.0,1.00682]
[1777632389861,49.79,77238.09,0.0,0.99492,0.0,1.00757]
[1777632394897,49.79,77234.61,0.0,0.99491,0.0,1.00925]
[1777632399932,49.79,77234.29,0.0,0.99491,0.0,1.00949]
[1777632404967,49.79,77235.74,0.0,0.99491,0.0,1.00841]
[1777632410001,49.79,77235.08,0.0,0.99491,0.0,1.0089]
[1777632416954,49.79,77235.42,0.0,0.99491,0.0,1.00865]
[1777632422093,49.79,77235.54,0.0,0.99491,0.0,1.00856]
[1777632428134,49.79,77235.92,0.0,0.99491,0.0,1.00828]
[1777632433170,49.79,77236.71,0.0,0.99492,0.0,1.00769]
[1777632438204,49.79,77236.08,0.0,0.99491,0.0,1.00816]
[1777632443239,49.79,77236.71,0.0,0.99492,0.0,1.00769]
[1777632449282,49.79,77235.88,0.0,0.99491,0.0,1.00831]
[1777632456331,49.79,77236.73,0.0,0.99492,0.0,1.00677]
[1777632461366,49.79,77240.31,0.0,0.99494,0.0,1.0041]
[1777632466400,49.79,77242.7,0.0,0.99495,0.0,1.00233]
[1777632471436,49.79,77243.66,0.0,0.99495,0.0,1.00162]
[1777632477378,49.79,77244.86,0.0,0.99495,0.0,1.00073]
[1777632482512,49.79,77246.06,0.0,0.99496,0.0,0.99984]
[1777632487548,49.79,77244.63,0.0,0.99495,0.0,1.0009]
[1777632492583,49.79,77243.72,0.0,0.99495,0.0,1.00158]
[1777632497619,49.79,77242.34,0.0,0.99494,0.0,1.0026]
[1777632502652,49.79,77241.53,0.0,0.99494,0.0,1.0032]
[1777632508695,49.79,77240.26,0.0,0.99494,0.0,1.00414]
[1777632513733,49.79,77240.27,0.0,0.99494,0.0,1.00323]
[1777632516752,49.79,77256.67,0.0,0.99501,0.0,0.99112]
[1777632517763,49.79,77260.34,0.0,0.99502,0.0,0.98843]
[1777632522799,49.79,77261.06,0.0,0.99503,0.0,0.98791]
[1777632527832,49.79,77261.42,0.0,0.99503,0.0,0.98764]
[1777632532867,49.79,77261.33,0.0,0.99503,0.0,0.98771]
[1777632537902,49.79,77261.17,0.0,0.99503,0.0,0.98783]
[1777632538909,49.79,77255.73,0.0,0.99501,0.0,0.99181]
[1777632539915,49.79,77251.93,0.0,0.99499,0.0,0.99461]
[1777632544951,49.79,77252.64,0.0,0.99499,0.0,0.99409]
[1777632549985,49.79,77253.76,0.0,0.995,0.0,0.99326]
[1777632555020,49.79,77253.12,0.0,0.99499,0.0,0.99373]
[1777632560059,49.79,77254.12,0.0,0.995,0.0,0.993]
[1777632565094,49.79,77254.13,0.0,0.995,0.0,0.99299]
[1777632570129,49.79,77254.02,0.0,0.995,0.0,0.99307]
[1777632575168,49.79,77253.06,0.0,0.995,0.0,0.99288]
[1777632580201,49.79,77252.9,0.0,0.995,0.0,0.993]
[1777632585237,49.79,77254.76,0.0,0.99501,0.0,0.99163]
[1777632590272,49.79,77257.41,0.0,0.99502,0.0,0.98968]
[1777632595307,49.79,77259.21,0.0,0.99502,0.0,0.98836]
[1777632600342,49.79,77259.81,0.0,0.99503,0.0,0.98792]
[1777632605376,49.79,77258.96,0.0,0.99502,0.0,0.98855]
[1777632610412,49.79,77258.9,0.0,0.99502,0.0,0.98859]
[1777632615446,49.79,77258.71,0.0,0.99502,0.0,0.98873]
[1777632620482,49.79,77259.89,0.0,0.99503,0.0,0.98787]
[1777632626525,49.79,77259.44,0.0,0.99503,0.0,0.9882]
[1777632631559,49.79,77258.28,0.0,0.99502,0.0,0.98815]
[1777632632565,49.79,77253.17,0.0,0.995,0.0,0.9919]
[1777632634580,49.79,77250.83,0.0,0.99499,0.0,0.99362]
[1777632639614,49.79,77249.73,0.0,0.99499,0.0,0.99443]
[1777632647671,49.79,77250.28,0.0,0.99499,0.0,0.99402]
[1777632652707,49.79,77249.76,0.0,0.99499,0.0,0.99441]
[1777632657741,49.79,77249.15,0.0,0.99499,0.0,0.99486]
[1777632663784,49.79,77248.96,0.0,0.99499,0.0,0.995]
[1777632668819,49.79,77250.97,0.0,0.99499,0.0,0.99352]
[1777632673924,49.79,77250.49,0.0,0.99499,0.0,0.99387]
[1777632678961,49.79,77249.65,0.0,0.99499,0.0,0.99449]
[1777632681981,49.79,77244.57,0.0,0.99497,0.0,0.99823]
[1777632687016,49.79,77245.91,0.0,0.99497,0.0,0.99724]
[1777632693058,49.79,77246.16,0.0,0.99498,0.0,0.99616]
[1777632698093,49.79,77246.13,0.0,0.99498,0.0,0.99618]
[1777632703129,49.79,77246.65,0.0,0.99498,0.0,0.9958]
[1777632708163,49.79,77246.38,0.0,0.99498,0.0,0.996]
[1777632713197,49.79,77247.08,0.0,0.99498,0.0,0.99548]
[1777632719239,49.79,77246.54,0.0,0.99498,0.0,0.99588]
[1777632722261,49.79,77240.33,0.0,0.99495,0.0,1.00047]
[1777632727296,49.79,77240.14,0.0,0.99495,0.0,1.00061]
[1777632732330,49.79,77244.36,0.0,0.99497,0.0,0.99749]
[1777632737365,49.79,77245.45,0.0,0.99497,0.0,0.99668]
[1777632742401,49.79,77243.55,0.0,0.99497,0.0,0.99808]
[1777632747438,49.79,77241.83,0.0,0.99496,0.0,0.99936]
[1777632752471,49.79,77241.67,0.0,0.99496,0.0,0.99857]
[1777632757505,49.79,77242.97,0.0,0.99497,0.0,0.99761]
[1777632763548,49.79,77244.63,0.0,0.99498,0.0,0.99638]
[1777632769592,49.79,77242.6,0.0,0.99497,0.0,0.99788]
[1777632774626,49.79,77241.62,0.0,0.99496,0.0,0.99861]
[1777632781675,49.79,77241.57,0.0,0.99496,0.0,0.99864]
[1777632789730,49.79,77240.14,0.0,0.99496,0.0,0.9997]
[1777632792751,49.79,77245.56,0.0,0.99498,0.0,0.9957]
[1777632796779,49.79,77250.6,0.0,0.995,0.0,0.99199]
[1777632802822,49.79,77252.36,0.0,0.99501,0.0,0.99069]
[1777632808863,49.79,77254.86,0.0,0.99502,0.0,0.98886]
[1777632813898,49.79,77257.29,0.0,0.99503,0.0,0.98618]
[1777632818935,49.79,77258.11,0.0,0.99504,0.0,0.98558]
[1777632820950,49.79,77263.38,0.0,0.99506,0.0,0.98174]
[1777632825987,49.79,77259.59,0.0,0.99504,0.0,0.9845]
[1777632831018,49.79,77259.67,0.0,0.99504,0.0,0.98444]
[1777632837064,49.79,77260.79,0.0,0.99505,0.0,0.98363]
[1777632843105,49.79,77262.73,0.0,0.99506,0.0,0.98221]
[1777632849144,49.79,77263.57,0.0,0.99506,0.0,0.9816]
[1777632854179,49.79,77265.21,0.0,0.99507,0.0,0.98041]
[1777632859217,49.79,77265.65,0.0,0.99507,0.0,0.98009]
[1777632864250,49.79,77265.46,0.0,0.99507,0.0,0.98022]
[1777632869284,49.79,77265.51,0.0,0.99507,0.0,0.98019]
[1777632874320,49.79,77265.56,0.0,0.99507,0.0,0.97926]
[1777632879356,49.79,77265.71,0.0,0.99507,0.0,0.97915]
[1777632884390,49.79,77265.64,0.0,0.99507,0.0,0.9792]
[1777632889425,49.79,77266.27,0.0,0.99508,0.0,0.97874]
[1777632894459,49.79,77266.84,0.0,0.99508,0.0,0.97833]
[1777632899495,49.79,77266.67,0.0,0.99508,0.0,0.97845]
[1777632904531,49.79,77264.09,0.0,0.99507,0.0,0.98033]
[1777632906545,49.79,77256.79,0.0,0.99504,0.0,0.98565]
[1777632912586,49.79,77255.27,0.0,0.99503,0.0,0.98677]
[1777632917621,49.79,77253.91,0.0,0.99502,0.0,0.98776]
[1777632922657,49.79,77255.91,0.0,0.99503,0.0,0.9863]
[1777632927691,49.79,77255.61,0.0,0.99503,0.0,0.98652]
[1777632932727,49.79,77254.77,0.0,0.99503,0.0,0.98624]
[1777632938769,49.79,77253.53,0.0,0.99503,0.0,0.98714]
[1777632943803,49.79,77253.31,0.0,0.99503,0.0,0.9873]
[1777632948839,49.79,77253.56,0.0,0.99503,0.0,0.98712]
[1777632954883,49.79,77253.0,0.0,0.99502,0.0,0.98753]
[1777632959918,49.79,77253.71,0.0,0.99503,0.0,0.98701]
[1777632964952,49.79,77252.99,0.0,0.99502,0.0,0.98754]
[1777632969988,49.79,77257.67,0.0,0.99504,0.0,0.98412]
[1777632975025,49.79,77256.9,0.0,0.99504,0.0,0.98468]
[1777632980058,49.79,77255.14,0.0,0.99503,0.0,0.98597]
[1777632985093,49.79,77254.35,0.0,0.99503,0.0,0.98654]
[1777632990127,49.79,77251.42,0.0,0.99502,0.0,0.98869]
[1777632995163,49.79,77251.29,0.0,0.99502,0.0,0.98789]
[1777633001205,49.79,77251.39,0.0,0.99502,0.0,0.98781]
[1777633006239,49.79,77251.15,0.0,0.99502,0.0,0.98799]
[1777633011275,49.79,77252.46,0.0,0.99503,0.0,0.98703]
[1777633016310,49.79,77255.45,0.0,0.99504,0.0,0.98484]
[1777633022352,49.79,77258.31,0.0,0.99505,0.0,0.98275]
[1777633027388,49.79,77260.77,0.0,0.99506,0.0,0.98096]
[1777633032423,49.79,77262.04,0.0,0.99507,0.0,0.98004]
[1777633038464,49.79,77263.34,0.0,0.99507,0.0,0.97909]
[1777633043501,49.79,77265.46,0.0,0.99508,0.0,0.97755]
[1777633049543,49.79,77266.09,0.0,0.99508,0.0,0.97709]
[1777633054578,49.79,77266.08,0.0,0.99509,0.0,0.97621]
[1777633059614,49.79,77267.64,0.0,0.99509,0.0,0.97508]
[1777633064649,49.79,77268.29,0.0,0.9951,0.0,0.97461]
[1777633069683,49.79,77269.06,0.0,0.9951,0.0,0.97405]
[1777633077740,49.79,77268.83,0.0,0.9951,0.0,0.97422]
[1777633082774,49.79,77270.19,0.0,0.99511,0.0,0.97323]
[1777633087810,49.79,77269.89,0.0,0.9951,0.0,0.97345]
[1777633092846,49.79,77270.54,0.0,0.99511,0.0,0.97298]
[1777633097880,49.79,77269.5,0.0,0.9951,0.0,0.97373]
[1777633102915,49.79,77269.25,0.0,0.9951,0.0,0.97391]
[1777633109964,49.79,77269.7,0.0,0.9951,0.0,0.97359]
[1777633114999,49.79,77270.5,0.0,0.99511,0.0,0.97212]
[1777633120034,49.79,77271.15,0.0,0.99511,0.0,0.97165]
[1777633125069,49.79,77271.61,0.0,0.99512,0.0,0.97132]
[1777633130105,49.79,77271.95,0.0,0.99512,0.0,0.97107]
[1777633135139,49.79,77272.41,0.0,0.99512,0.0,0.97074]
[1777633140174,49.79,77272.18,0.0,0.99512,0.0,0.97091]
[1777633145210,49.79,77272.79,0.0,0.99512,0.0,0.97047]
[1777633150244,49.79,77272.97,0.0,0.99512,0.0,0.97034]
[1777633156286,49.79,77273.0,0.0,0.99512,0.0,0.97031]
[1777633161321,49.79,77273.31,0.0,0.99512,0.0,0.97009]
[1777633166367,49.79,77275.68,0.0,0.99513,0.0,0.96838]
[1777633167368,49.79,77302.25,0.0,0.99524,0.0,0.9494]
[1777633168375,49.79,77309.3,0.0,0.99527,0.0,0.94442]
[1777633169382,49.79,77309.05,0.0,0.99527,0.0,0.9446]
[1777633174417,49.79,77306.35,0.0,0.99526,0.0,0.94563]
[1777633182474,49.79,77304.08,0.0,0.99525,0.0,0.94724]
[1777633190530,49.79,77301.72,0.0,0.99524,0.0,0.94891]
[1777633195565,49.79,77300.64,0.0,0.99524,0.0,0.94967]
[1777633199593,49.79,77293.74,0.0,0.99521,0.0,0.95457]
[1777633203630,49.79,77301.06,0.0,0.99524,0.0,0.94937]
[1777633208664,49.79,77300.51,0.0,0.99524,0.0,0.94976]
[1777633213699,49.79,77301.33,0.0,0.99524,0.0,0.94918]
[1777633218735,49.79,77301.23,0.0,0.99524,0.0,0.94925]
[1777633223770,49.79,77302.23,0.0,0.99525,0.0,0.94854]
[1777633228805,49.79,77300.6,0.0,0.99524,0.0,0.9497]
[1777633231848,49.79,77306.79,0.0,0.99527,0.0,0.94445]
[1777633236888,49.79,77307.0,0.0,0.99527,0.0,0.9443]
[1777633239910,49.79,77311.34,0.0,0.99529,0.0,0.94125]
[1777633244945,49.79,77314.58,0.0,0.9953,0.0,0.93897]
[1777633249980,49.79,77314.21,0.0,0.9953,0.0,0.93923]
[1777633255015,49.79,77312.91,0.0,0.99529,0.0,0.94014]
[1777633259042,49.79,77304.17,0.0,0.99526,0.0,0.9463]
[1777633264077,49.79,77305.2,0.0,0.99526,0.0,0.94557]
[1777633269114,49.79,77304.63,0.0,0.99526,0.0,0.94598]
[1777633274148,49.79,77304.71,0.0,0.99526,0.0,0.94592]
[1777633279185,49.79,77304.14,0.0,0.99526,0.0,0.94632]
[1777633284218,49.79,77301.35,0.0,0.99525,0.0,0.9483]
[1777633289254,49.79,77297.51,0.0,0.99523,0.0,0.95102]
[1777633291268,49.79,77294.76,0.0,0.99522,0.0,0.95209]
[1777633293280,49.79,77289.31,0.0,0.9952,0.0,0.95597]
[1777633295295,49.79,77287.54,0.0,0.99519,0.0,0.95723]
[1777633300330,49.79,77295.2,0.0,0.99523,0.0,0.95178]
[1777633303351,49.79,77299.84,0.0,0.99524,0.0,0.94849]
[1777633308386,49.79,77300.54,0.0,0.99525,0.0,0.948]
[1777633313420,49.79,77300.55,0.0,0.99525,0.0,0.94799]
[1777633318456,49.79,77299.78,0.0,0.99524,0.0,0.94853]
[1777633323493,49.79,77302.1,0.0,0.99525,0.0,0.94689]
[1777633328525,49.79,77304.34,0.0,0.99526,0.0,0.94531]
[1777633333561,49.79,77304.06,0.0,0.99526,0.0,0.94551]
[1777633338596,49.79,77304.1,0.0,0.99526,0.0,0.94548]
[1777633343631,49.79,77304.04,0.0,0.99526,0.0,0.94552]
[1777633348666,49.79,77304.01,0.0,0.99526,0.0,0.94554]
[1777633353701,49.79,77304.75,0.0,0.99527,0.0,0.94415]
[1777633358736,49.79,77304.12,0.0,0.99527,0.0,0.9446]
[1777633361756,49.79,77299.01,0.0,0.99524,0.0,0.94821]
[1777633364778,49.79,77294.54,0.0,0.99523,0.0,0.95138]
[1777633369813,49.79,77290.14,0.0,0.99521,0.0,0.9545]
[1777633374848,49.79,77291.36,0.0,0.99521,0.0,0.95364]
[1777633379886,49.79,77291.46,0.0,0.99521,0.0,0.95356]
[1777633384918,49.79,77289.41,0.0,0.99521,0.0,0.95502]
[1777633389956,49.79,77289.97,0.0,0.99521,0.0,0.95462]
[1777633394992,49.79,77285.55,0.0,0.99519,0.0,0.95778]
[1777633400028,49.79,77287.19,0.0,0.9952,0.0,0.95661]
[1777633406068,49.79,77289.0,0.0,0.9952,0.0,0.95532]
[1777633411103,49.79,77287.2,0.0,0.9952,0.0,0.95572]
[1777633417149,49.79,77288.35,0.0,0.99521,0.0,0.9549]
[1777633422179,49.79,77290.62,0.0,0.99522,0.0,0.95329]
[1777633427215,49.79,77287.29,0.0,0.9952,0.0,0.95566]
[1777633432250,49.79,77287.61,0.0,0.9952,0.0,0.95543]
[1777633437285,49.79,77289.33,0.0,0.99521,0.0,0.9542]
[1777633442319,49.79,77289.29,0.0,0.99521,0.0,0.95423]
[1777633447355,49.79,77288.4,0.0,0.99521,0.0,0.95487]
[1777633452389,49.79,77287.76,0.0,0.9952,0.0,0.95532]
[1777633458431,49.79,77286.77,0.0,0.9952,0.0,0.95603]
[1777633463467,49.79,77286.68,0.0,0.9952,0.0,0.95609]
[1777633468502,49.79,77286.22,0.0,0.9952,0.0,0.95642]
[1777633473538,49.79,77285.44,0.0,0.9952,0.0,0.9561]
[1777633478572,49.79,77283.73,0.0,0.99519,0.0,0.95732]
[1777633483607,49.79,77283.26,0.0,0.99519,0.0,0.95765]
[1777633488642,49.79,77283.04,0.0,0.99519,0.0,0.95781]
[1777633493677,49.79,77284.1,0.0,0.99519,0.0,0.95705]
[1777633498712,49.79,77286.17,0.0,0.9952,0.0,0.95558]
[1777633503748,49.79,77289.44,0.0,0.99521,0.0,0.95325]
[1777633508788,49.79,77284.99,0.0,0.9952,0.0,0.95642]
[1777633513823,49.79,77285.1,0.0,0.9952,0.0,0.95634]
[1777633518861,49.79,77282.05,0.0,0.99518,0.0,0.95852]
[1777633524901,49.79,77281.81,0.0,0.99518,0.0,0.95869]
[1777633529936,49.79,77284.34,0.0,0.99519,0.0,0.95688]
[1777633534970,49.79,77283.48,0.0,0.99519,0.0,0.95662]
[1777633540010,49.79,77282.63,0.0,0.99519,0.0,0.95723]
[1777633545041,49.79,77281.75,0.0,0.99519,0.0,0.95785]
[1777633550075,49.79,77281.86,0.0,0.99519,0.0,0.95777]
[1777633555111,49.79,77283.35,0.0,0.99519,0.0,0.95671]
[1777633560145,49.79,77283.07,0.0,0.99519,0.0,0.95691]
[1777633565180,49.79,77282.73,0.0,0.99519,0.0,0.95715]
[1777633572229,49.79,77282.5,0.0,0.99519,0.0,0.95732]
[1777633577268,49.79,77282.53,0.0,0.99519,0.0,0.9573]
[1777633582304,49.79,77282.51,0.0,0.99519,0.0,0.95731]
[1777633587339,49.79,77282.01,0.0,0.99519,0.0,0.95767]
[1777633592374,49.79,77278.57,0.0,0.99518,0.0,0.95925]
[1777633597410,49.79,77274.89,0.0,0.99516,0.0,0.96188]
[1777633600432,49.79,77269.33,0.0,0.99514,0.0,0.96588]
[1777633605469,49.79,77265.86,0.0,0.99513,0.0,0.96838]
[1777633610501,49.79,77263.77,0.0,0.99512,0.0,0.96988]
[1777633615539,49.79,77261.23,0.0,0.99511,0.0,0.97172]
[1777633620571,49.79,77260.43,0.0,0.9951,0.0,0.9723]
[1777633625607,49.79,77256.0,0.0,0.99509,0.0,0.97551]
[1777633630642,49.79,77256.67,0.0,0.99509,0.0,0.97502]
[1777633635677,49.79,77254.72,0.0,0.99508,0.0,0.97644]
[1777633640712,49.79,77252.49,0.0,0.99507,0.0,0.97806]
[1777633647762,49.79,77249.49,0.0,0.99506,0.0,0.98024]
[1777633653804,49.79,77248.09,0.0,0.99506,0.0,0.98037]
[1777633658839,49.79,77247.3,0.0,0.99505,0.0,0.98094]
[1777633664880,49.79,77244.87,0.0,0.99504,0.0,0.98272]
[1777633669916,49.79,77243.52,0.0,0.99504,0.0,0.9837]
[1777633674966,49.79,77244.12,0.0,0.99504,0.0,0.98327]
[1777633679988,49.79,77248.53,0.0,0.99506,0.0,0.98005]
[1777633685025,49.79,77246.2,0.0,0.99505,0.0,0.98175]
[1777633690058,49.79,77247.02,0.0,0.99505,0.0,0.98115]
[1777633695093,49.79,77250.68,0.0,0.99507,0.0,0.97848]
[1777633700127,49.79,77248.66,0.0,0.99506,0.0,0.97995]
[1777633705163,49.79,77249.26,0.0,0.99506,0.0,0.97952]
[1777633710197,49.79,77248.9,0.0,0.99506,0.0,0.97978]
[1777633715232,49.79,77248.4,0.0,0.99506,0.0,0.97925]
[1777633720270,49.79,77244.13,0.0,0.99504,0.0,0.98236]
[1777633726102,49.79,77242.39,0.0,0.99504,0.0,0.98363]
[1777633731344,49.79,77240.53,0.0,0.99503,0.0,0.98499]
[1777633736380,49.79,77239.83,0.0,0.99503,0.0,0.98551]
[1777633741415,49.79,77239.0,0.0,0.99502,0.0,0.98611]
[1777633746450,49.79,77238.88,0.0,0.99502,0.0,0.9862]
[1777633751485,49.79,77237.84,0.0,0.99502,0.0,0.98696]
[1777633756520,49.79,77237.68,0.0,0.99502,0.0,0.98708]
[1777633761555,49.79,77236.42,0.0,0.99501,0.0,0.98801]
[1777633767596,49.79,77235.64,0.0,0.99501,0.0,0.98858]
[1777633773639,49.79,77237.17,0.0,0.99502,0.0,0.98656]
[1777633778673,49.79,77236.13,0.0,0.99502,0.0,0.98732]
[1777633783709,49.79,77236.21,0.0,0.99502,0.0,0.98726]
[1777633788743,49.79,77236.59,0.0,0.99502,0.0,0.98698]
[1777633793803,49.79,77236.16,0.0,0.99502,0.0,0.9873]
[1777633798839,49.79,77234.61,0.0,0.99501,0.0,0.98844]
[1777633804882,49.79,77234.54,0.0,0.99501,0.0,0.98849]
[1777633810924,49.79,77233.25,0.0,0.995,0.0,0.98943]
[1777633812938,49.79,77240.68,0.0,0.99503,0.0,0.98399]
[1777633813950,49.79,77251.58,0.0,0.99508,0.0,0.97604]
[1777633814951,49.79,77251.58,0.0,0.99508,0.0,0.97604]
[1777633819987,49.79,77250.46,0.0,0.99508,0.0,0.97686]
[1777633824017,49.79,77244.54,0.0,0.99505,0.0,0.98117]
[1777633829050,49.79,77244.21,0.0,0.99505,0.0,0.98141]
[1777633834085,49.79,77244.51,0.0,0.99505,0.0,0.98029]
[1777633838115,49.79,77247.22,0.0,0.99507,0.0,0.97832]
[1777633843152,49.79,77243.27,0.0,0.99505,0.0,0.9812]
[1777633848186,49.79,77241.73,0.0,0.99504,0.0,0.98232]
[1777633853221,49.79,77239.79,0.0,0.99503,0.0,0.98374]
[1777633858256,49.79,77239.0,0.0,0.99503,0.0,0.98432]
[1777633860270,49.79,77244.85,0.0,0.99506,0.0,0.98005]
[1777633862284,49.79,77252.05,0.0,0.99509,0.0,0.97481]
[1777633867319,49.79,77254.0,0.0,0.99509,0.0,0.9734]
[1777633872354,49.79,77254.9,0.0,0.9951,0.0,0.97274]
[1777633877390,49.79,77255.8,0.0,0.9951,0.0,0.97209]
[1777633883431,49.79,77256.7,0.0,0.99511,0.0,0.97144]
[1777633891487,49.79,77257.83,0.0,0.99511,0.0,0.96973]
[1777633896523,49.79,77258.74,0.0,0.99512,0.0,0.96908]
[1777633901557,49.79,77263.31,0.0,0.99514,0.0,0.96578]
[1777633905585,49.79,77266.38,0.0,0.99515,0.0,0.96357]
[1777633910622,49.79,77266.43,0.0,0.99515,0.0,0.96354]
[1777633915656,49.79,77264.42,0.0,0.99514,0.0,0.96498]
[1777633920692,49.79,77262.21,0.0,0.99513,0.0,0.96657]
[1777633925725,49.79,77259.09,0.0,0.99512,0.0,0.96882]
[1777633930761,49.79,77262.64,0.0,0.99513,0.0,0.96626]
[1777633935796,49.79,77265.47,0.0,0.99515,0.0,0.96423]
[1777633940830,49.79,77265.27,0.0,0.99515,0.0,0.96437]
[1777633946872,49.79,77266.59,0.0,0.99515,0.0,0.96342]
[1777633951908,49.79,77268.15,0.0,0.99516,0.0,0.96142]
[1777633956943,49.79,77269.08,0.0,0.99517,0.0,0.96075]
[1777633961979,49.79,77271.19,0.0,0.99517,0.0,0.95924]
[1777633967013,49.79,77268.07,0.0,0.99516,0.0,0.96148]
[1777633972049,49.79,77269.92,0.0,0.99517,0.0,0.96015]
[1777633977090,49.79,77273.86,0.0,0.99519,0.0,0.95733]
[1777633982124,49.79,77276.35,0.0,0.9952,0.0,0.95556]
[1777633987160,49.79,77279.72,0.0,0.99521,0.0,0.95315]
[1777633992195,49.79,77283.3,0.0,0.99522,0.0,0.95061]
[1777633997233,49.79,77286.82,0.0,0.99524,0.0,0.94811]
[1777634002270,49.79,77287.9,0.0,0.99524,0.0,0.94735]
[1777634007307,49.79,77293.5,0.0,0.99527,0.0,0.94339]
[1777634012341,49.79,77295.93,0.0,0.99528,0.0,0.94081]
[1777634017375,49.79,77297.27,0.0,0.99528,0.0,0.93986]
[1777634022415,49.79,77299.92,0.0,0.9953,0.0,0.938]
[1777634027448,49.79,77301.52,0.0,0.9953,0.0,0.93688]
[1777634032483,49.79,77302.51,0.0,0.99531,0.0,0.93618]
[1777634037519,49.79,77304.14,0.0,0.99531,0.0,0.93504]
[1777634043561,49.79,77304.89,0.0,0.99532,0.0,0.93452]
[1777634048596,49.79,77306.35,0.0,0.99532,0.0,0.93349]
[1777634053631,49.79,77307.04,0.0,0.99532,0.0,0.93301]
[1777634059674,49.79,77307.78,0.0,0.99533,0.0,0.93249]
[1777634061687,49.79,77313.67,0.0,0.99535,0.0,0.92839]
[1777634063702,49.79,77316.42,0.0,0.99536,0.0,0.92648]
[1777634068737,49.79,77315.54,0.0,0.99536,0.0,0.92709]
[1777634073771,49.79,77310.7,0.0,0.99534,0.0,0.9296]
[1777634078806,49.79,77310.87,0.0,0.99534,0.0,0.92948]
[1777634083841,49.79,77311.56,0.0,0.99535,0.0,0.929]
[1777634088877,49.79,77311.66,0.0,0.99535,0.0,0.92893]
[1777634093911,49.79,77312.1,0.0,0.99535,0.0,0.92862]
[1777634098947,49.79,77312.12,0.0,0.99535,0.0,0.92861]
[1777634104989,49.79,77310.83,0.0,0.99534,0.0,0.9295]
[1777634110025,49.79,77311.48,0.0,0.99535,0.0,0.92905]
[1777634115060,49.79,77310.09,0.0,0.99534,0.0,0.93002]
[1777634120098,49.79,77310.45,0.0,0.99534,0.0,0.92977]
[1777634125131,49.79,77311.31,0.0,0.99535,0.0,0.92917]
[1777634130164,49.79,77311.49,0.0,0.99535,0.0,0.92904]
[1777634135200,49.79,77311.36,0.0,0.99535,0.0,0.92827]
[1777634138220,49.79,77303.82,0.0,0.99532,0.0,0.93354]
[1777634143256,49.79,77304.36,0.0,0.99532,0.0,0.93316]
[1777634149070,49.79,77304.17,0.0,0.99532,0.0,0.93329]
[1777634155340,49.79,77303.6,0.0,0.99532,0.0,0.93369]
[1777634160374,49.79,77300.99,0.0,0.99531,0.0,0.93552]
[1777634163399,49.79,77299.02,0.0,0.9953,0.0,0.9369]
[1777634168436,49.79,77299.17,0.0,0.9953,0.0,0.93679]
[1777634173471,49.79,77300.03,0.0,0.9953,0.0,0.93619]
[1777634178506,49.79,77301.73,0.0,0.99531,0.0,0.935]
[1777634183541,49.79,77304.91,0.0,0.99532,0.0,0.93277]
[1777634188576,49.79,77306.15,0.0,0.99533,0.0,0.93191]
[1777634193611,49.79,77306.21,0.0,0.99533,0.0,0.931]
[1777634197651,49.79,77331.33,0.0,0.99543,0.0,0.91361]
[1777634198654,49.79,77342.9,0.0,0.99548,0.0,0.9057]
[1777634199660,49.79,77346.11,0.0,0.99549,0.0,0.90351]
[1777634204695,49.79,77344.36,0.0,0.99548,0.0,0.9047]
[1777634209729,49.79,77348.13,0.0,0.9955,0.0,0.90214]
[1777634218793,49.79,77347.7,0.0,0.9955,0.0,0.90243]
[1777634220807,49.79,77341.08,0.0,0.99547,0.0,0.90694]
[1777634224834,49.79,77336.73,0.0,0.99545,0.0,0.90991]
[1777634229869,49.79,77334.92,0.0,0.99545,0.0,0.91115]
[1777634234905,49.79,77334.28,0.0,0.99544,0.0,0.91159]
[1777634239939,49.79,77333.49,0.0,0.99544,0.0,0.91213]
[1777634244975,49.79,77333.11,0.0,0.99544,0.0,0.91239]
[1777634251017,49.79,77332.81,0.0,0.99544,0.0,0.91175]
[1777634256055,49.79,77332.7,0.0,0.99544,0.0,0.91182]
[1777634261088,49.79,77332.53,0.0,0.99544,0.0,0.91194]
[1777634266123,49.79,77332.52,0.0,0.99544,0.0,0.91195]
[1777634269913,49.79,77344.12,0.0,0.99549,0.0,0.90402]
[1777634272165,49.79,77346.04,0.0,0.99549,0.0,0.90272]
[1777634276193,49.79,77356.43,0.0,0.99553,0.0,0.89568]
[1777634277204,49.79,77361.5,0.0,0.99555,0.0,0.89226]
[1777634282234,49.79,77360.25,0.0,0.99555,0.0,0.89311]
[1777634287270,49.79,77359.08,0.0,0.99554,0.0,0.89389]
[1777634292304,49.79,77364.22,0.0,0.99556,0.0,0.89044]
[1777634295327,49.79,77372.6,0.0,0.9956,0.0,0.88482]
[1777634298347,49.79,77378.53,0.0,0.99562,0.0,0.88087]
[1777634300360,49.79,77372.81,0.0,0.9956,0.0,0.88468]
[1777634303382,49.79,77373.66,0.0,0.9956,0.0,0.88412]
[1777634308417,49.79,77376.16,0.0,0.99561,0.0,0.88245]
[1777634313451,49.79,77377.15,0.0,0.99562,0.0,0.88096]
[1777634318486,49.79,77379.18,0.0,0.99562,0.0,0.87961]
[1777634323524,49.79,77377.39,0.0,0.99562,0.0,0.8808]
[1777634328558,49.79,77375.94,0.0,0.99561,0.0,0.88177]
[1777634333596,49.79,77374.11,0.0,0.99561,0.0,0.88298]
[1777634338627,49.79,77375.94,0.0,0.99561,0.0,0.88177]
[1777634343663,49.79,77370.03,0.0,0.99559,0.0,0.88571]
[1777634348698,49.79,77373.06,0.0,0.9956,0.0,0.88369]
[1777634353736,49.79,77371.6,0.0,0.9956,0.0,0.88466]
[1777634358768,49.79,77372.88,0.0,0.9956,0.0,0.88381]
[1777634364810,49.79,77373.9,0.0,0.9956,0.0,0.88312]
[1777634369849,49.79,77374.88,0.0,0.99561,0.0,0.88247]
[1777634371862,49.79,77380.76,0.0,0.99563,0.0,0.87773]
[1777634376897,49.79,77382.3,0.0,0.99564,0.0,0.87671]
[1777634379920,49.79,77391.45,0.0,0.99567,0.0,0.87067]
[1777634380925,49.79,77397.93,0.0,0.9957,0.0,0.86641]
[1777634381932,49.79,77397.7,0.0,0.9957,0.0,0.86656]
[1777634384954,49.79,77402.94,0.0,0.99572,0.0,0.86313]
[1777634389989,49.79,77401.11,0.0,0.99571,0.0,0.86432]
[1777634393011,49.79,77410.06,0.0,0.99574,0.0,0.85848]
[1777634397039,49.79,77411.07,0.0,0.99575,0.0,0.85782]
[1777634402075,49.79,77411.35,0.0,0.99575,0.0,0.85764]
[1777634403082,49.79,77419.58,0.0,0.99578,0.0,0.8523]
[1777634404090,49.79,77419.14,0.0,0.99578,0.0,0.85259]
[1777634409125,49.79,77415.94,0.0,0.99576,0.0,0.85466]
[1777634414160,49.79,77415.14,0.0,0.99576,0.0,0.85518]
[1777634419195,49.79,77412.79,0.0,0.99575,0.0,0.85671]
[1777634424229,49.79,77407.99,0.0,0.99574,0.0,0.85983]
[1777634429265,49.79,77409.95,0.0,0.99574,0.0,0.85855]
[1777634434300,49.79,77409.22,0.0,0.99574,0.0,0.85821]
[1777634439337,49.79,77407.5,0.0,0.99574,0.0,0.85933]
[1777634441127,49.79,77422.34,0.0,0.99579,0.0,0.84971]
[1777634442360,49.79,77426.55,0.0,0.99581,0.0,0.847]
[1777634447394,49.79,77421.27,0.0,0.99579,0.0,0.8504]
[1777634452427,49.79,77420.6,0.0,0.99579,0.0,0.85084]
[1777634457463,49.79,77418.13,0.0,0.99578,0.0,0.85243]
[1777634462498,49.79,77418.77,0.0,0.99578,0.0,0.85202]
[1777634467554,49.79,77417.88,0.0,0.99578,0.0,0.8526]
[1777634472580,49.79,77418.76,0.0,0.99578,0.0,0.85203]
[1777634475600,49.79,77424.87,0.0,0.9958,0.0,0.84808]
[1777634477614,49.79,77430.89,0.0,0.99582,0.0,0.84421]
[1777634479628,49.79,77436.75,0.0,0.99584,0.0,0.84046]
[1777634481642,49.79,77441.84,0.0,0.99586,0.0,0.83722]
[1777634484666,49.79,77446.49,0.0,0.99588,0.0,0.83426]
[1777634486702,49.79,77482.9,0.0,0.99601,0.0,0.81142]
[1777634487711,49.79,77527.27,0.0,0.99616,0.0,0.78432]
[1777634488708,49.79,77541.15,0.0,0.9962,0.0,0.77601]
[1777634489716,49.79,77545.38,0.0,0.99622,0.0,0.77349]
[1777634492737,49.79,77551.5,0.0,0.99624,0.0,0.76911]
[1777634497775,49.79,77560.82,0.0,0.99627,0.0,0.76361]
[1777634498781,49.79,77563.14,0.0,0.99628,0.0,0.76225]
[1777634500795,49.79,77553.67,0.0,0.99625,0.0,0.76783]
[1777634501809,49.79,77553.93,0.0,0.99625,0.0,0.76767]
[1777634503820,49.79,77546.04,0.0,0.99622,0.0,0.77235]
[1777634504826,49.79,77545.56,0.0,0.99622,0.0,0.77263]
[1777634509863,49.79,77541.84,0.0,0.99621,0.0,0.77484]
[1777634511876,49.79,77542.19,0.0,0.99621,0.0,0.77464]
[1777634516911,49.79,77525.68,0.0,0.99616,0.0,0.78452]
[1777634517918,49.79,77511.07,0.0,0.99611,0.0,0.79336]
[1777634518924,49.79,77499.32,0.0,0.99607,0.0,0.80052]
[1777634519932,49.79,77498.53,0.0,0.99606,0.0,0.80101]
[1777634521947,49.79,77492.49,0.0,0.99604,0.0,0.80472]
[1777634523959,49.79,77484.1,0.0,0.99601,0.0,0.8099]
[1777634526982,49.79,77480.1,0.0,0.996,0.0,0.81237]
[1777634530011,49.79,77491.96,0.0,0.99604,0.0,0.80504]
[1777634531011,49.79,77494.43,0.0,0.99605,0.0,0.80353]
[1777634534031,49.79,77502.4,0.0,0.99608,0.0,0.79864]
[1777634536046,49.79,77504.46,0.0,0.99608,0.0,0.79738]
[1777634540075,49.79,77501.79,0.0,0.99608,0.0,0.79901]
[1777634545111,49.79,77505.01,0.0,0.99609,0.0,0.79705]
[1777634550144,49.79,77493.96,0.0,0.99605,0.0,0.80381]
[1777634551153,49.79,77492.44,0.0,0.99605,0.0,0.80397]
[1777634554172,49.79,77484.29,0.0,0.99602,0.0,0.809]
[1777634558201,49.79,77479.29,0.0,0.996,0.0,0.8121]
[1777634563236,49.79,77482.24,0.0,0.99601,0.0,0.81027]
[1777634567263,49.79,77490.07,0.0,0.99604,0.0,0.80543]
[1777634571291,49.79,77484.5,0.0,0.99602,0.0,0.80887]
[1777634572301,49.79,77481.05,0.0,0.99601,0.0,0.811]
[1777634574312,49.79,77473.86,0.0,0.99598,0.0,0.81547]
[1777634578340,49.79,77467.22,0.0,0.99596,0.0,0.81961]
[1777634583375,49.79,77467.44,0.0,0.99596,0.0,0.81948]
[1777634588411,49.79,77466.92,0.0,0.99596,0.0,0.8198]
[1777634592209,49.79,77461.4,0.0,0.99594,0.0,0.82326]
[1777634593446,49.79,77460.16,0.0,0.99593,0.0,0.82404]
[1777634597473,49.79,77465.27,0.0,0.99595,0.0,0.82083]
[1777634602508,49.79,77462.35,0.0,0.99594,0.0,0.82266]
[1777634607543,49.79,77461.3,0.0,0.99594,0.0,0.82332]
[1777634612579,49.79,77462.12,0.0,0.99595,0.0,0.82202]
[1777634617614,49.79,77463.8,0.0,0.99595,0.0,0.82097]
[1777634622664,49.79,77459.03,0.0,0.99593,0.0,0.82396]
[1777634623669,49.79,77440.43,0.0,0.99587,0.0,0.83572]
[1777634624677,49.79,77432.65,0.0,0.99584,0.0,0.84068]
[1777634625688,49.79,77432.38,0.0,0.99584,0.0,0.84085]
[1777634628704,49.79,77426.93,0.0,0.99582,0.0,0.84434]
[1777634633738,49.79,77426.87,0.0,0.99582,0.0,0.84438]
[1777634638773,49.79,77424.78,0.0,0.99581,0.0,0.84572]
[1777634643809,49.79,77423.38,0.0,0.99581,0.0,0.84662]
[1777634648844,49.79,77421.87,0.0,0.9958,0.0,0.8476]
[1777634653879,49.79,77419.71,0.0,0.99579,0.0,0.84899]
[1777634658915,49.79,77413.23,0.0,0.99577,0.0,0.85318]
[1777634662951,49.79,77409.01,0.0,0.99575,0.0,0.85591]
[1777634667979,49.79,77406.94,0.0,0.99575,0.0,0.85726]
[1777634672009,49.79,77400.4,0.0,0.99573,0.0,0.8607]
[1777634677041,49.79,77399.76,0.0,0.99572,0.0,0.86112]
[1777634682075,49.79,77397.62,0.0,0.99572,0.0,0.86252]
[1777634687111,49.79,77396.79,0.0,0.99571,0.0,0.86306]
[1777634691140,49.79,77391.11,0.0,0.99569,0.0,0.86679]
[1777634696175,49.79,77393.37,0.0,0.9957,0.0,0.8653]
[1777634698189,49.79,77404.82,0.0,0.99574,0.0,0.85782]
[1777634699196,49.79,77407.39,0.0,0.99575,0.0,0.85615]
[1777634704231,49.79,77409.74,0.0,0.99576,0.0,0.85463]
[1777634706246,49.79,77413.03,0.0,0.99577,0.0,0.8525]
[1777634710274,49.79,77404.92,0.0,0.99574,0.0,0.85776]
[1777634711281,49.79,77401.91,0.0,0.99573,0.0,0.85972]
[1777634716321,49.79,77395.3,0.0,0.99571,0.0,0.86404]
[1777634718330,49.79,77391.79,0.0,0.9957,0.0,0.86634]
[1777634720344,49.79,77386.4,0.0,0.99568,0.0,0.86988]
[1777634724374,49.79,77378.29,0.0,0.99564,0.0,0.87524]
[1777634729409,49.79,77375.87,0.0,0.99564,0.0,0.87684]
[1777634734444,49.79,77371.55,0.0,0.99562,0.0,0.87888]
[1777634738472,49.79,77377.66,0.0,0.99565,0.0,0.87483]
[1777634743507,49.79,77375.38,0.0,0.99564,0.0,0.87634]
[1777634748541,49.79,77375.09,0.0,0.99564,0.0,0.87653]
[1777634753577,49.79,77373.92,0.0,0.99563,0.0,0.87731]
[1777634758611,49.79,77379.38,0.0,0.99565,0.0,0.87369]
[1777634763409,49.79,77385.75,0.0,0.99568,0.0,0.86949]
[1777634765661,49.79,77397.59,0.0,0.99572,0.0,0.86172]
[1777634770696,49.79,77399.38,0.0,0.99573,0.0,0.86055]
[1777634771702,49.79,77392.73,0.0,0.9957,0.0,0.8649]
[1777634776738,49.79,77390.46,0.0,0.99569,0.0,0.86639]
[1777634781773,49.79,77388.32,0.0,0.99569,0.0,0.8678]
[1777634783549,49.79,77380.91,0.0,0.99566,0.0,0.87268]
[1777634785805,49.79,77376.56,0.0,0.99564,0.0,0.87556]
[1777634787817,49.79,77371.56,0.0,0.99562,0.0,0.87888]
[1777634788823,49.79,77364.59,0.0,0.9956,0.0,0.88352]
[1777634789830,49.79,77361.79,0.0,0.99559,0.0,0.88539]
[1777634794867,49.79,77362.2,0.0,0.99559,0.0,0.88428]
[1777634799903,49.79,77357.08,0.0,0.99557,0.0,0.88771]
[1777634804936,49.79,77355.08,0.0,0.99557,0.0,0.88905]
[1777634809972,49.79,77350.17,0.0,0.99555,0.0,0.89235]
[1777634811985,49.79,77346.91,0.0,0.99553,0.0,0.89455]
[1777634814000,49.79,77352.93,0.0,0.99556,0.0,0.8905]
[1777634818027,49.79,77357.43,0.0,0.99557,0.0,0.88748]
[1777634823062,49.79,77356.05,0.0,0.99557,0.0,0.8884]
[1777634828097,49.79,77351.41,0.0,0.99555,0.0,0.89152]
[1777634833132,49.79,77355.48,0.0,0.99557,0.0,0.88878]
[1777634838166,49.79,77353.5,0.0,0.99556,0.0,0.89011]
[1777634843207,49.79,77349.75,0.0,0.99554,0.0,0.89264]
[1777634845222,49.79,77344.15,0.0,0.99552,0.0,0.89642]
[1777634850254,49.79,77344.98,0.0,0.99553,0.0,0.89586]
[1777634853276,49.79,77339.12,0.0,0.99551,0.0,0.89898]
[1777634858311,49.79,77339.09,0.0,0.99551,0.0,0.899]
[1777634863346,49.79,77339.04,0.0,0.99551,0.0,0.89904]
[1777634868383,49.79,77336.74,0.0,0.9955,0.0,0.9006]
[1777634873417,49.79,77333.15,0.0,0.99549,0.0,0.90304]
[1777634878453,49.79,77334.02,0.0,0.99549,0.0,0.90244]
[1777634883487,49.79,77335.01,0.0,0.99549,0.0,0.90177]
[1777634888523,49.79,77336.29,0.0,0.9955,0.0,0.9009]
[1777634893560,49.79,77336.48,0.0,0.9955,0.0,0.90077]
[1777634898593,49.79,77337.27,0.0,0.9955,0.0,0.90024]
[1777634903627,49.79,77337.71,0.0,0.9955,0.0,0.89994]
[1777634908662,49.79,77338.09,0.0,0.9955,0.0,0.89968]
[1777634913698,49.79,77335.89,0.0,0.9955,0.0,0.90033]
[1777634918731,49.79,77333.84,0.0,0.99549,0.0,0.90172]
[1777634924534,49.79,77330.01,0.0,0.99548,0.0,0.90433]
[1777634929810,49.79,77331.21,0.0,0.99548,0.0,0.90351]
[1777634931823,49.79,77326.04,0.0,0.99546,0.0,0.90704]
[1777634935851,49.79,77333.77,0.0,0.99549,0.0,0.90177]
[1777634940886,49.79,77331.64,0.0,0.99548,0.0,0.90322]
[1777634945921,49.79,77331.93,0.0,0.99548,0.0,0.90302]
[1777634950956,49.79,77332.81,0.0,0.99549,0.0,0.90242]
[1777634955990,49.79,77330.98,0.0,0.99548,0.0,0.90367]
[1777634961029,49.79,77332.97,0.0,0.99549,0.0,0.90231]
[1777634966063,49.79,77338.31,0.0,0.99551,0.0,0.89869]
[1777634971100,49.79,77339.52,0.0,0.99552,0.0,0.89703]
[1777634974121,49.79,77347.8,0.0,0.99555,0.0,0.89144]
[1777634979157,49.79,77347.0,0.0,0.99555,0.0,0.89198]
[1777634984191,49.79,77345.49,0.0,0.99554,0.0,0.89299]
[1777634989225,49.79,77346.08,0.0,0.99554,0.0,0.8926]
[1777634994260,49.79,77344.42,0.0,0.99554,0.0,0.89371]
[1777634999298,49.79,77343.95,0.0,0.99553,0.0,0.89403]
[1777635004336,49.79,77346.72,0.0,0.99555,0.0,0.89216]
[1777635009371,49.79,77347.74,0.0,0.99555,0.0,0.89148]
[1777635014407,49.79,77349.84,0.0,0.99556,0.0,0.89006]
[1777635018434,49.79,77357.77,0.0,0.99559,0.0,0.88475]
[1777635019442,49.79,77370.32,0.0,0.99564,0.0,0.87639]
[1777635020448,49.79,77376.3,0.0,0.99566,0.0,0.87243]
[1777635026490,49.79,77374.96,0.0,0.99565,0.0,0.87331]
[1777635030517,49.79,77381.29,0.0,0.99568,0.0,0.86914]
[1777635035552,49.79,77385.36,0.0,0.9957,0.0,0.86564]
[1777635040588,49.79,77386.71,0.0,0.9957,0.0,0.86475]
[1777635045623,49.79,77390.05,0.0,0.99571,0.0,0.86257]
[1777635050658,49.79,77392.4,0.0,0.99572,0.0,0.86103]
[1777635055693,49.79,77395.98,0.0,0.99573,0.0,0.85869]
[1777635061735,49.79,77398.26,0.0,0.99574,0.0,0.85721]
[1777635064757,49.79,77403.95,0.0,0.99576,0.0,0.85351]
[1777635068783,49.79,77406.16,0.0,0.99577,0.0,0.85208]
[1777635073820,49.79,77404.3,0.0,0.99577,0.0,0.85329]
[1777635077850,49.79,77393.72,0.0,0.99573,0.0,0.86017]
[1777635082885,49.79,77395.95,0.0,0.99573,0.0,0.85871]
[1777635087919,49.79,77394.99,0.0,0.99573,0.0,0.85934]
[1777635092954,49.79,77395.13,0.0,0.99574,0.0,0.85843]
[1777635097988,49.79,77394.8,0.0,0.99573,0.0,0.85865]
[1777635101011,49.79,77402.17,0.0,0.99576,0.0,0.85386]
[1777635106044,49.79,77401.6,0.0,0.99576,0.0,0.85422]
[1777635111080,49.79,77401.34,0.0,0.99576,0.0,0.85439]
[1777635113094,49.79,77394.23,0.0,0.99573,0.0,0.85902]
[1777635114101,49.79,77388.66,0.0,0.99571,0.0,0.86266]
[1777635115874,49.79,77387.39,0.0,0.99571,0.0,0.86349]
[1777635121150,49.79,77382.57,0.0,0.99569,0.0,0.86665]
[1777635126186,49.79,77379.11,0.0,0.99568,0.0,0.86893]
[1777635131221,49.79,77378.52,0.0,0.99567,0.0,0.86932]
[1777635134242,49.79,77383.88,0.0,0.99569,0.0,0.86579]
[1777635139278,49.79,77385.26,0.0,0.9957,0.0,0.86489]
[1777635144313,49.79,77383.65,0.0,0.99569,0.0,0.86594]
[1777635149347,49.79,77384.18,0.0,0.99569,0.0,0.86559]
[1777635154383,49.79,77380.36,0.0,0.99568,0.0,0.86728]
[1777635156397,49.79,77386.19,0.0,0.99571,0.0,0.86346]
[1777635161431,49.79,77391.3,0.0,0.99573,0.0,0.86011]
[1777635166467,49.79,77395.34,0.0,0.99574,0.0,0.85748]
[1777635171502,49.79,77393.17,0.0,0.99573,0.0,0.85889]
[1777635173516,49.79,77386.49,0.0,0.99571,0.0,0.86326]
[1777635178553,49.79,77385.2,0.0,0.9957,0.0,0.86411]
[1777635183589,49.79,77384.05,0.0,0.9957,0.0,0.86486]
[1777635188624,49.79,77382.96,0.0,0.99569,0.0,0.86557]
[1777635193659,49.79,77382.27,0.0,0.99569,0.0,0.86603]
[1777635198694,49.79,77381.19,0.0,0.99569,0.0,0.86674]
[1777635203730,49.79,77379.88,0.0,0.99568,0.0,0.8676]
[1777635208764,49.79,77378.74,0.0,0.99568,0.0,0.86835]
[1777635213798,49.79,77377.55,0.0,0.99568,0.0,0.86831]
[1777635219840,49.79,77377.09,0.0,0.99568,0.0,0.86861]
[1777635224876,49.79,77376.27,0.0,0.99567,0.0,0.86915]
[1777635229911,49.79,77375.09,0.0,0.99567,0.0,0.86993]
[1777635234946,49.79,77374.97,0.0,0.99567,0.0,0.87001]
[1777635238975,49.79,77379.7,0.0,0.99569,0.0,0.8669]
[1777635244011,49.79,77376.62,0.0,0.99567,0.0,0.86892]
[1777635249046,49.79,77369.98,0.0,0.99565,0.0,0.87331]
[1777635254080,49.79,77368.72,0.0,0.99565,0.0,0.87414]
[1777635259115,49.79,77368.27,0.0,0.99564,0.0,0.87444]
[1777635263144,49.79,77361.69,0.0,0.99562,0.0,0.87881]
[1777635264149,49.79,77354.44,0.0,0.99559,0.0,0.88364]
[1777635269186,49.79,77349.95,0.0,0.99557,0.0,0.88665]
[1777635274221,49.79,77349.31,0.0,0.99558,0.0,0.88624]
[1777635279257,49.79,77347.94,0.0,0.99557,0.0,0.88716]
[1777635284291,49.79,77352.25,0.0,0.99559,0.0,0.88427]
[1777635289325,49.79,77351.49,0.0,0.99558,0.0,0.88478]
[1777635295368,49.79,77352.81,0.0,0.99559,0.0,0.8839]
[1777635300404,49.79,77353.83,0.0,0.99559,0.0,0.88321]
[1777635305437,49.79,77358.17,0.0,0.99561,0.0,0.88032]
[1777635310474,49.79,77357.16,0.0,0.99561,0.0,0.88099]
[1777635317522,49.79,77357.46,0.0,0.99561,0.0,0.88079]
[1777635322569,49.79,77359.41,0.0,0.99561,0.0,0.87949]
[1777635326586,49.79,77353.79,0.0,0.99559,0.0,0.88324]
[1777635331619,49.79,77351.17,0.0,0.99559,0.0,0.88416]
[1777635336655,49.79,77347.98,0.0,0.99557,0.0,0.8863]
[1777635341693,49.79,77345.96,0.0,0.99557,0.0,0.88765]
[1777635346728,49.79,77342.86,0.0,0.99556,0.0,0.88973]
[1777635351763,49.79,77338.91,0.0,0.99554,0.0,0.89239]
[1777635355791,49.79,77333.96,0.0,0.99552,0.0,0.89574]
[1777635360827,49.79,77331.04,0.0,0.99551,0.0,0.89771]
[1777635365862,49.79,77326.31,0.0,0.99549,0.0,0.90092]
[1777635369890,49.79,77322.97,0.0,0.99548,0.0,0.9032]
[1777635374925,49.79,77323.06,0.0,0.99548,0.0,0.90314]
[1777635379960,49.79,77329.74,0.0,0.9955,0.0,0.89859]
[1777635384995,49.79,77327.94,0.0,0.9955,0.0,0.89982]
[1777635390030,49.79,77326.05,0.0,0.99549,0.0,0.9011]
[1777635395064,49.79,77325.98,0.0,0.99549,0.0,0.9003]
[1777635400101,49.79,77325.4,0.0,0.99549,0.0,0.9007]
[1777635405136,49.79,77326.22,0.0,0.9955,0.0,0.90014]
[1777635410171,49.79,77325.93,0.0,0.99549,0.0,0.90034]
[1777635415206,49.79,77324.36,0.0,0.99549,0.0,0.9014]
[1777635420241,49.79,77323.36,0.0,0.99548,0.0,0.90208]
[1777635425275,49.79,77323.37,0.0,0.99548,0.0,0.90208]
[1777635430312,49.79,77323.49,0.0,0.99548,0.0,0.902]
[1777635435346,49.79,77323.01,0.0,0.99548,0.0,0.90232]
[1777635439375,49.79,77327.65,0.0,0.9955,0.0,0.89917]
[1777635443401,49.79,77333.09,0.0,0.99552,0.0,0.89548]
[1777635448436,49.79,77333.23,0.0,0.99552,0.0,0.89539]
[1777635453471,49.79,77334.36,0.0,0.99553,0.0,0.89378]
[1777635458506,49.79,77334.5,0.0,0.99553,0.0,0.89369]
[1777635463542,49.79,77335.15,0.0,0.99553,0.0,0.89325]
[1777635468577,49.79,77333.46,0.0,0.99553,0.0,0.89439]
[1777635473614,49.79,77330.79,0.0,0.99552,0.0,0.8962]
[1777635478647,49.79,77331.21,0.0,0.99552,0.0,0.89591]
[1777635482675,49.79,77336.69,0.0,0.99554,0.0,0.89221]
[1777635484691,49.79,77339.28,0.0,0.99555,0.0,0.89047]
[1777635489726,49.79,77338.79,0.0,0.99555,0.0,0.89079]
[1777635494762,49.79,77338.02,0.0,0.99554,0.0,0.89131]
[1777635499796,49.79,77336.24,0.0,0.99554,0.0,0.89251]
[1777635504831,49.79,77336.37,0.0,0.99554,0.0,0.89243]
[1777635509865,49.79,77337.03,0.0,0.99554,0.0,0.89198]
[1777635516914,49.79,77337.16,0.0,0.99555,0.0,0.89105]
[1777635521950,49.79,77337.14,0.0,0.99555,0.0,0.89107]
[1777635526986,49.79,77337.53,0.0,0.99555,0.0,0.8908]
[1777635532021,49.79,77339.29,0.0,0.99555,0.0,0.88962]
[1777635537057,49.79,77339.22,0.0,0.99555,0.0,0.88967]
[1777635542092,49.79,77338.7,0.0,0.99555,0.0,0.89002]
[1777635547127,49.79,77339.57,0.0,0.99555,0.0,0.88943]
[1777635552163,49.79,77339.45,0.0,0.99555,0.0,0.88951]
[1777635557197,49.79,77339.23,0.0,0.99555,0.0,0.88966]
[1777635562232,49.79,77339.15,0.0,0.99555,0.0,0.88971]
[1777635567268,49.79,77339.19,0.0,0.99555,0.0,0.88969]
[1777635572303,49.79,77338.55,0.0,0.99556,0.0,0.88928]
[1777635577340,49.79,77336.26,0.0,0.99555,0.0,0.89082]
[1777635582373,49.79,77335.52,0.0,0.99554,0.0,0.89132]
[1777635587408,49.79,77336.18,0.0,0.99555,0.0,0.89087]
[1777635592443,49.79,77337.53,0.0,0.99555,0.0,0.88997]
[1777635597478,49.79,77337.13,0.0,0.99555,0.0,0.89023]
[1777635602513,49.79,77339.86,0.0,0.99556,0.0,0.8884]
[1777635607547,49.79,77339.37,0.0,0.99556,0.0,0.88873]
[1777635612583,49.79,77343.4,0.0,0.99557,0.0,0.88602]
[1777635619401,49.79,77346.67,0.0,0.99559,0.0,0.88383]
[1777635626681,49.79,77348.77,0.0,0.99559,0.0,0.88243]
[1777635629471,49.79,77357.29,0.0,0.99563,0.0,0.87675]
[1777635634736,49.79,77358.27,0.0,0.99563,0.0,0.87527]
[1777635639772,49.79,77359.87,0.0,0.99564,0.0,0.87421]
[1777635644808,49.79,77360.41,0.0,0.99564,0.0,0.87385]
[1777635655885,49.79,77360.07,0.0,0.99564,0.0,0.87408]
[1777635660927,49.79,77359.29,0.0,0.99564,0.0,0.8746]
[1777635662936,49.79,77367.02,0.0,0.99567,0.0,0.86948]
[1777635664948,49.79,77374.19,0.0,0.99569,0.0,0.86477]
[1777635668975,49.79,77376.64,0.0,0.9957,0.0,0.86316]
[1777635675020,49.79,77377.32,0.0,0.99571,0.0,0.86271]
[1777635680055,49.79,77378.33,0.0,0.99571,0.0,0.86205]
[1777635685090,49.79,77379.28,0.0,0.99571,0.0,0.86143]
[1777635690125,49.79,77375.89,0.0,0.9957,0.0,0.86365]
[1777635695162,49.79,77375.71,0.0,0.9957,0.0,0.86295]
[1777635700194,49.79,77373.13,0.0,0.99569,0.0,0.86464]
[1777635706236,49.79,77372.49,0.0,0.99569,0.0,0.86506]
[1777635713287,49.79,77373.17,0.0,0.99569,0.0,0.86461]
[1777635718322,49.79,77373.83,0.0,0.9957,0.0,0.86418]
[1777635723356,49.79,77372.1,0.0,0.99569,0.0,0.86532]
[1777635724366,49.79,77366.62,0.0,0.99567,0.0,0.86892]
[1777635725370,49.79,77360.29,0.0,0.99565,0.0,0.87311]
[1777635726377,49.79,77359.0,0.0,0.99564,0.0,0.87396]
[1777635731412,49.79,77361.69,0.0,0.99565,0.0,0.87218]
[1777635736446,49.79,77359.3,0.0,0.99564,0.0,0.87376]
[1777635741481,49.79,77357.91,0.0,0.99564,0.0,0.87468]
[1777635746517,49.79,77355.69,0.0,0.99563,0.0,0.87616]
[1777635751551,49.79,77353.07,0.0,0.99562,0.0,0.87707]
[1777635756586,49.79,77351.98,0.0,0.99562,0.0,0.87779]
[1777635761621,49.79,77351.23,0.0,0.99562,0.0,0.87829]
[1777635767663,49.79,77350.49,0.0,0.99561,0.0,0.87878]
[1777635772699,49.79,77352.89,0.0,0.99562,0.0,0.87719]
[1777635778741,49.79,77354.92,0.0,0.99563,0.0,0.87584]
[1777635783775,49.79,77356.17,0.0,0.99563,0.0,0.87501]
[1777635788814,49.79,77357.13,0.0,0.99564,0.0,0.87437]
[1777635793847,49.79,77357.99,0.0,0.99564,0.0,0.8738]
[1777635798880,49.79,77359.65,0.0,0.99565,0.0,0.8727]
[1777635803915,49.79,77361.32,0.0,0.99565,0.0,0.8716]
[1777635808953,49.79,77360.93,0.0,0.99565,0.0,0.87186]
[1777635813989,49.79,77361.79,0.0,0.99566,0.0,0.87046]
[1777635819021,49.79,77362.49,0.0,0.99566,0.0,0.87]
[1777635824060,49.79,77362.89,0.0,0.99566,0.0,0.86973]
[1777635825064,49.79,77368.89,0.0,0.99569,0.0,0.86578]
[1777635826071,49.79,77375.97,0.0,0.99571,0.0,0.86114]
[1777635827077,49.79,77377.07,0.0,0.99572,0.0,0.86042]
[1777635830097,49.79,77383.34,0.0,0.99574,0.0,0.85633]
[1777635834128,49.79,77389.79,0.0,0.99576,0.0,0.85213]
[1777635839161,49.79,77394.98,0.0,0.99578,0.0,0.84877]
[1777635840168,49.79,77400.52,0.0,0.9958,0.0,0.8452]
[1777635841178,49.79,77402.2,0.0,0.99581,0.0,0.84412]
[1777635845217,49.79,77393.27,0.0,0.99578,0.0,0.84988]
[1777635846219,49.79,77389.0,0.0,0.99576,0.0,0.85265]
[1777635851249,49.79,77387.75,0.0,0.99576,0.0,0.85346]
[1777635854273,49.79,77381.89,0.0,0.99573,0.0,0.85727]
[1777635856283,49.79,77375.8,0.0,0.99571,0.0,0.86125]
[1777635861318,49.79,77375.8,0.0,0.99571,0.0,0.86125]
[1777635866356,49.79,77372.93,0.0,0.9957,0.0,0.86313]
[1777635871390,49.79,77373.85,0.0,0.99571,0.0,0.86171]
[1777635876423,49.79,77374.31,0.0,0.99571,0.0,0.8614]
[1777635881458,49.79,77376.6,0.0,0.99572,0.0,0.85991]
[1777635886495,49.79,77380.82,0.0,0.99573,0.0,0.85715]
[1777635891534,49.79,77384.17,0.0,0.99575,0.0,0.85497]
[1777635896571,49.79,77389.22,0.0,0.99576,0.0,0.85169]
[1777635901606,49.79,77392.01,0.0,0.99578,0.0,0.84988]
[1777635903620,49.79,77395.78,0.0,0.99579,0.0,0.84745]
[1777635908655,49.79,77394.85,0.0,0.99579,0.0,0.84805]
[1777635912682,49.79,77385.82,0.0,0.99575,0.0,0.8539]
[1777635917717,49.79,77391.59,0.0,0.99577,0.0,0.85016]
[1777635922752,49.79,77392.7,0.0,0.99578,0.0,0.84944]
[1777635926781,49.79,77399.92,0.0,0.9958,0.0,0.84478]
[1777635931817,49.79,77399.47,0.0,0.99581,0.0,0.84426]
[1777635936851,49.79,77399.82,0.0,0.99581,0.0,0.84404]
[1777635941886,49.79,77398.2,0.0,0.9958,0.0,0.84508]
[1777635946920,49.79,77396.35,0.0,0.99579,0.0,0.84627]
[1777635951955,49.79,77397.4,0.0,0.9958,0.0,0.84559]
[1777635953969,49.79,77391.32,0.0,0.99578,0.0,0.84952]
[1777635954979,49.79,77383.9,0.0,0.99575,0.0,0.85433]
[1777635955984,49.79,77382.58,0.0,0.99574,0.0,0.85519]
[1777635961801,49.79,77381.89,0.0,0.99574,0.0,0.85564]
[1777635966062,49.79,77376.86,0.0,0.99572,0.0,0.85892]
[1777635967068,49.79,77373.44,0.0,0.99571,0.0,0.86115]
[1777635972106,49.79,77371.18,0.0,0.9957,0.0,0.86263]
[1777635977140,49.79,77370.54,0.0,0.9957,0.0,0.86305]
[1777635982174,49.79,77369.1,0.0,0.99569,0.0,0.864]
[1777635988216,49.79,77367.6,0.0,0.99569,0.0,0.86498]
[1777635993251,49.79,77366.88,0.0,0.99569,0.0,0.86464]
[1777635998288,49.79,77366.09,0.0,0.99569,0.0,0.86515]
[1777636003323,49.79,77369.52,0.0,0.9957,0.0,0.8629]
[1777636008364,49.79,77370.98,0.0,0.99571,0.0,0.86195]
[1777636013395,49.79,77367.58,0.0,0.99569,0.0,0.86418]
[1777636018431,49.79,77369.63,0.0,0.9957,0.0,0.86283]
[1777636023466,49.79,77369.51,0.0,0.9957,0.0,0.86291]
[1777636028503,49.79,77368.72,0.0,0.9957,0.0,0.86343]
[1777636033539,49.79,77367.84,0.0,0.99569,0.0,0.864]
[1777636038573,49.79,77368.58,0.0,0.9957,0.0,0.86352]
[1777636043610,49.79,77368.55,0.0,0.9957,0.0,0.86354]
[1777636048645,49.79,77366.59,0.0,0.99569,0.0,0.86483]
[1777636053679,49.79,77366.3,0.0,0.99569,0.0,0.86419]
[1777636058715,49.79,77366.37,0.0,0.99569,0.0,0.86415]
[1777636063750,49.79,77366.09,0.0,0.99569,0.0,0.86433]
[1777636068784,49.79,77362.96,0.0,0.99568,0.0,0.86639]
[1777636073823,49.79,77364.44,0.0,0.99569,0.0,0.86542]
[1777636079863,49.79,77360.25,0.0,0.99567,0.0,0.86818]
[1777636084900,49.79,77360.28,0.0,0.99567,0.0,0.86816]
[1777636090941,49.79,77360.91,0.0,0.99567,0.0,0.86774]
[1777636095976,49.79,77358.87,0.0,0.99566,0.0,0.86909]
[1777636101011,49.79,77358.51,0.0,0.99566,0.0,0.86932]
[1777636104033,49.79,77352.21,0.0,0.99564,0.0,0.87349]
[1777636109067,49.79,77348.83,0.0,0.99563,0.0,0.87573]
[1777636114102,49.79,77350.98,0.0,0.99564,0.0,0.87348]
[1777636118129,49.79,77357.58,0.0,0.99566,0.0,0.86911]
[1777636123166,49.79,77357.32,0.0,0.99566,0.0,0.86928]
[1777636129207,49.79,77358.02,0.0,0.99567,0.0,0.86882]
[1777636134242,49.79,77361.13,0.0,0.99568,0.0,0.86677]
[1777636139277,49.79,77361.58,0.0,0.99568,0.0,0.86647]
[1777636144311,49.79,77361.07,0.0,0.99568,0.0,0.86681]
[1777636147333,49.79,77355.6,0.0,0.99566,0.0,0.87042]
[1777636149347,49.79,77345.91,0.0,0.99562,0.0,0.87684]
[1777636151362,49.79,77345.32,0.0,0.99562,0.0,0.87724]
[1777636153139,49.79,77333.13,0.0,0.99557,0.0,0.88538]
[1777636154382,49.79,77331.67,0.0,0.99557,0.0,0.88636]
[1777636160424,49.79,77330.71,0.0,0.99556,0.0,0.887]
[1777636162442,49.79,77325.44,0.0,0.99554,0.0,0.89055]
[1777636167472,49.79,77327.66,0.0,0.99555,0.0,0.88906]
[1777636172509,49.79,77321.2,0.0,0.99553,0.0,0.89257]
[1777636177542,49.79,77319.45,0.0,0.99552,0.0,0.89375]
[1777636182577,49.79,77321.86,0.0,0.99553,0.0,0.89213]
[1777636185600,49.79,77324.77,0.0,0.99554,0.0,0.89016]
[1777636190635,49.79,77326.18,0.0,0.99555,0.0,0.88921]
[1777636191643,49.79,77338.94,0.0,0.9956,0.0,0.88066]
[1777636192651,49.79,77340.75,0.0,0.9956,0.0,0.87945]
[1777636197684,49.79,77343.92,0.0,0.99562,0.0,0.87734]
[1777636202720,49.79,77339.96,0.0,0.9956,0.0,0.87998]
[1777636207756,49.79,77343.84,0.0,0.99562,0.0,0.87739]
[1777636209769,49.79,77349.04,0.0,0.99564,0.0,0.87393]
[1777636214805,49.79,77350.81,0.0,0.99564,0.0,0.87276]
[1777636220855,49.79,77349.35,0.0,0.99564,0.0,0.87373]
[1777636225880,49.79,77352.41,0.0,0.99565,0.0,0.8717]
[1777636230916,49.79,77355.36,0.0,0.99566,0.0,0.86975]
[1777636235950,49.79,77356.7,0.0,0.99567,0.0,0.86804]
[1777636240986,49.79,77353.78,0.0,0.99566,0.0,0.86997]
[1777636246022,49.79,77345.88,0.0,0.99563,0.0,0.8752]
[1777636251061,49.79,77345.71,0.0,0.99563,0.0,0.87532]
[1777636256092,49.79,77344.77,0.0,0.99562,0.0,0.87594]
[1777636261127,49.79,77345.32,0.0,0.99563,0.0,0.87557]
[1777636266161,49.79,77346.59,0.0,0.99563,0.0,0.87473]
[1777636271198,49.79,77348.86,0.0,0.99564,0.0,0.87322]
[1777636277240,49.79,77349.45,0.0,0.99564,0.0,0.87283]
[1777636282275,49.79,77349.92,0.0,0.99564,0.0,0.87252]
[1777636287311,49.79,77348.94,0.0,0.99564,0.0,0.87317]
[1777636289324,49.79,77354.22,0.0,0.99566,0.0,0.86968]
[1777636292346,49.79,77359.82,0.0,0.99568,0.0,0.86516]
[1777636294126,49.79,77362.54,0.0,0.99569,0.0,0.86337]
[1777636298388,49.79,77356.93,0.0,0.99567,0.0,0.86706]
[1777636304197,49.79,77356.07,0.0,0.99567,0.0,0.86763]
[1777636309465,49.79,77358.63,0.0,0.99568,0.0,0.86594]
[1777636312487,49.79,77363.9,0.0,0.9957,0.0,0.86248]
[1777636317521,49.79,77364.73,0.0,0.9957,0.0,0.86194]
[1777636319535,49.79,77373.54,0.0,0.99573,0.0,0.85618]
[1777636320542,49.79,77377.67,0.0,0.99575,0.0,0.85349]
[1777636325576,49.79,77381.08,0.0,0.99576,0.0,0.85128]
[1777636330613,49.79,77383.2,0.0,0.99577,0.0,0.8499]
[1777636335648,49.79,77384.3,0.0,0.99577,0.0,0.84919]
[1777636340682,49.79,77385.83,0.0,0.99578,0.0,0.8482]
[1777636345717,49.79,77387.36,0.0,0.99579,0.0,0.84721]
[1777636350753,49.79,77389.27,0.0,0.99579,0.0,0.84598]
[1777636355787,49.79,77390.41,0.0,0.9958,0.0,0.84444]
[1777636358810,49.79,77397.27,0.0,0.99583,0.0,0.84003]
[1777636360823,49.79,77400.02,0.0,0.99584,0.0,0.83827]
[1777636365857,49.79,77399.3,0.0,0.99583,0.0,0.83873]
[1777636370894,49.79,77401.82,0.0,0.99584,0.0,0.83711]
[1777636375930,49.79,77399.84,0.0,0.99583,0.0,0.83838]
[1777636377941,49.79,77393.26,0.0,0.99581,0.0,0.8426]
[1777636382977,49.79,77388.29,0.0,0.99579,0.0,0.8458]
[1777636388012,49.79,77389.35,0.0,0.9958,0.0,0.84512]
[1777636394054,49.79,77390.49,0.0,0.9958,0.0,0.84438]
[1777636399092,49.79,77394.08,0.0,0.99581,0.0,0.84207]
[1777636404123,49.79,77394.57,0.0,0.99582,0.0,0.84176]
[1777636409161,49.79,77394.81,0.0,0.99582,0.0,0.84161]
[1777636414198,49.79,77394.52,0.0,0.99582,0.0,0.84099]
[1777636419230,49.79,77394.03,0.0,0.99582,0.0,0.8413]
[1777636424264,49.79,77393.05,0.0,0.99581,0.0,0.84193]
[1777636428293,49.79,77388.0,0.0,0.9958,0.0,0.84518]
[1777636430307,49.79,77379.19,0.0,0.99576,0.0,0.85088]
[1777636431317,49.79,77373.67,0.0,0.99574,0.0,0.85446]
[1777636436349,49.79,77369.73,0.0,0.99573,0.0,0.85703]
[1777636441384,49.79,77368.71,0.0,0.99573,0.0,0.85769]
[1777636446419,49.79,77367.38,0.0,0.99572,0.0,0.85856]
[1777636451458,49.79,77367.01,0.0,0.99572,0.0,0.8588]
[1777636452465,49.79,77372.27,0.0,0.99574,0.0,0.85537]
[1777636457500,49.79,77375.33,0.0,0.99575,0.0,0.85338]
[1777636462535,49.79,77376.07,0.0,0.99575,0.0,0.8529]
[1777636467569,49.79,77374.29,0.0,0.99575,0.0,0.85406]
[1777636472605,49.79,77374.05,0.0,0.99575,0.0,0.8534]
[1777636477639,49.79,77377.65,0.0,0.99576,0.0,0.85106]
[1777636482678,49.79,77380.49,0.0,0.99577,0.0,0.84922]
[1777636485464,49.79,77375.71,0.0,0.99575,0.0,0.85232]
[1777636490734,49.79,77375.27,0.0,0.99575,0.0,0.8526]
[1777636495767,49.79,77377.22,0.0,0.99576,0.0,0.85134]
[1777636500804,49.79,77380.16,0.0,0.99577,0.0,0.84943]
[1777636505840,49.79,77383.26,0.0,0.99578,0.0,0.84743]
[1777636510874,49.79,77379.94,0.0,0.99577,0.0,0.84958]
[1777636515909,49.79,77379.76,0.0,0.99577,0.0,0.84969]
[1777636521951,49.79,77375.91,0.0,0.99576,0.0,0.85219]
[1777636526986,49.79,77373.75,0.0,0.99575,0.0,0.85359]
[1777636532021,49.79,77372.58,0.0,0.99575,0.0,0.85354]
[1777636537056,49.79,77371.89,0.0,0.99574,0.0,0.85399]
[1777636542092,49.79,77370.08,0.0,0.99574,0.0,0.85516]
[1777636547126,49.79,77367.7,0.0,0.99573,0.0,0.85672]
[1777636552161,49.79,77366.52,0.0,0.99572,0.0,0.85749]
[1777636557195,49.79,77366.01,0.0,0.99572,0.0,0.85782]
[1777636562231,49.79,77368.63,0.0,0.99573,0.0,0.85611]
[1777636567266,49.79,77370.09,0.0,0.99574,0.0,0.85516]
[1777636572301,49.79,77369.71,0.0,0.99574,0.0,0.85541]
[1777636577336,49.79,77368.34,0.0,0.99573,0.0,0.8563]
[1777636583378,49.79,77367.41,0.0,0.99573,0.0,0.85691]
[1777636588412,49.79,77365.38,0.0,0.99572,0.0,0.85823]
[1777636593450,49.79,77369.31,0.0,0.99574,0.0,0.85485]
[1777636598484,49.79,77373.68,0.0,0.99576,0.0,0.85201]
[1777636603523,49.79,77377.66,0.0,0.99577,0.0,0.84943]
[1777636606541,49.79,77370.44,0.0,0.99574,0.0,0.85411]
[1777636611576,49.79,77373.98,0.0,0.99576,0.0,0.85181]
[1777636616611,49.79,77373.27,0.0,0.99575,0.0,0.85227]
[1777636621645,49.79,77371.92,0.0,0.99575,0.0,0.85315]
[1777636626685,49.79,77371.28,0.0,0.99575,0.0,0.85357]
[1777636631717,49.79,77372.93,0.0,0.99575,0.0,0.85249]
[1777636636751,49.79,77377.78,0.0,0.99577,0.0,0.84935]
[1777636642793,49.79,77379.91,0.0,0.99578,0.0,0.84797]
[1777636647828,49.79,77389.96,0.0,0.99581,0.0,0.84149]
[1777636648836,49.79,77397.02,0.0,0.99584,0.0,0.83697]
[1777636649842,49.79,77397.01,0.0,0.99584,0.0,0.83697]
[1777636654879,49.79,77404.38,0.0,0.99587,0.0,0.83147]
[1777636656657,49.79,77415.86,0.0,0.99591,0.0,0.8242]
[1777636657899,49.79,77419.89,0.0,0.99593,0.0,0.82166]
[1777636659916,49.79,77422.28,0.0,0.99593,0.0,0.82016]
[1777636664949,49.79,77424.94,0.0,0.99594,0.0,0.81849]
[1777636667971,49.79,77418.96,0.0,0.99592,0.0,0.82225]
[1777636673009,49.79,77421.92,0.0,0.99593,0.0,0.82038]
[1777636678042,49.79,77425.16,0.0,0.99594,0.0,0.81835]
[1777636683088,49.79,77426.78,0.0,0.99595,0.0,0.81733]
[1777636688115,49.79,77421.81,0.0,0.99593,0.0,0.82045]
[1777636693151,49.79,77418.93,0.0,0.99592,0.0,0.82226]
[1777636699192,49.79,77416.88,0.0,0.99592,0.0,0.82356]
[1777636701206,49.79,77411.72,0.0,0.9959,0.0,0.82682]
[1777636706241,49.79,77416.66,0.0,0.99591,0.0,0.82369]
[1777636712284,49.79,77421.3,0.0,0.99593,0.0,0.81998]
[1777636717318,49.79,77424.86,0.0,0.99595,0.0,0.81775]
[1777636719331,49.79,77430.59,0.0,0.99597,0.0,0.81416]
[1777636722353,49.79,77438.34,0.0,0.99599,0.0,0.80933]
[1777636723360,49.79,77442.18,0.0,0.99601,0.0,0.80695]
[1777636728397,49.79,77440.32,0.0,0.996,0.0,0.80811]
[1777636733435,49.79,77440.18,0.0,0.996,0.0,0.80819]
[1777636738465,49.79,77439.36,0.0,0.996,0.0,0.8087]
[1777636743500,49.79,77439.13,0.0,0.996,0.0,0.80884]
[1777636748535,49.79,77436.13,0.0,0.99599,0.0,0.81071]
[1777636753570,49.79,77437.1,0.0,0.99599,0.0,0.81011]
[1777636758606,49.79,77437.53,0.0,0.99599,0.0,0.80984]
[1777636763640,49.79,77438.22,0.0,0.99599,0.0,0.80941]
[1777636768676,49.79,77436.75,0.0,0.99599,0.0,0.81032]
[1777636773710,49.79,77437.43,0.0,0.996,0.0,0.80911]
[1777636778745,49.79,77438.06,0.0,0.996,0.0,0.80872]
[1777636783780,49.79,77438.09,0.0,0.996,0.0,0.80871]
[1777636789822,49.79,77440.62,0.0,0.99601,0.0,0.80714]
[1777636794856,49.79,77440.78,0.0,0.99601,0.0,0.80704]
[1777636799891,49.79,77440.9,0.0,0.99601,0.0,0.80696]
[1777636804926,49.79,77451.29,0.0,0.99604,0.0,0.80055]
[1777636805946,49.79,77460.96,0.0,0.99608,0.0,0.79461]
[1777636807713,49.79,77451.53,0.0,0.99604,0.0,0.8004]
[1777636812984,49.79,77455.87,0.0,0.99606,0.0,0.79773]
[1777636814997,49.79,77457.78,0.0,0.99607,0.0,0.79656]
[1777636820033,49.79,77459.05,0.0,0.99607,0.0,0.79578]
[1777636826075,49.79,77458.89,0.0,0.99607,0.0,0.79588]
[1777636829098,49.79,77452.26,0.0,0.99605,0.0,0.79995]
[1777636830103,49.79,77444.38,0.0,0.99602,0.0,0.80481]
[1777636831110,49.79,77438.95,0.0,0.996,0.0,0.80739]
[1777636836145,49.79,77437.08,0.0,0.996,0.0,0.80855]
[1777636841180,49.79,77432.48,0.0,0.99598,0.0,0.81141]
[1777636848229,49.79,77428.16,0.0,0.99597,0.0,0.8141]
[1777636853265,49.79,77422.25,0.0,0.99595,0.0,0.8178]
[1777636855278,49.79,77418.28,0.0,0.99593,0.0,0.82029]
[1777636860313,49.79,77418.35,0.0,0.99593,0.0,0.82025]
[1777636865348,49.79,77424.11,0.0,0.99595,0.0,0.81663]
[1777636867364,49.79,77433.95,0.0,0.99599,0.0,0.81049]
[1777636868370,49.79,77440.19,0.0,0.99601,0.0,0.80662]
[1777636869378,49.79,77444.21,0.0,0.99602,0.0,0.80413]
[1777636871391,49.79,77447.62,0.0,0.99603,0.0,0.80203]
[1777636873411,49.79,77449.7,0.0,0.99604,0.0,0.80075]
[1777636874418,49.79,77443.48,0.0,0.99602,0.0,0.80458]
[1777636875425,49.79,77440.67,0.0,0.99601,0.0,0.80632]
[1777636878453,49.79,77434.53,0.0,0.99599,0.0,0.81013]
[1777636879453,49.79,77423.42,0.0,0.99595,0.0,0.81707]
[1777636880460,49.79,77420.91,0.0,0.99594,0.0,0.81864]
[1777636882474,49.79,77416.53,0.0,0.99593,0.0,0.82139]
[1777636887509,49.79,77416.21,0.0,0.99592,0.0,0.82159]
[1777636892544,49.79,77414.79,0.0,0.99592,0.0,0.82169]
[1777636893551,49.79,77409.43,0.0,0.9959,0.0,0.82508]
[1777636895565,49.79,77408.73,0.0,0.9959,0.0,0.82552]
[1777636900600,49.79,77405.89,0.0,0.99589,0.0,0.82732]
[1777636905634,49.79,77405.8,0.0,0.99589,0.0,0.82737]
[1777636910670,49.79,77406.76,0.0,0.99589,0.0,0.82676]
[1777636912685,49.79,77413.41,0.0,0.99592,0.0,0.82256]
[1777636917721,49.79,77414.1,0.0,0.99592,0.0,0.82213]
[1777636920740,49.79,77409.63,0.0,0.9959,0.0,0.82495]
[1777636922754,49.79,77415.93,0.0,0.99593,0.0,0.82098]
[1777636927789,49.79,77420.3,0.0,0.99594,0.0,0.81823]
[1777636932824,49.79,77422.65,0.0,0.99595,0.0,0.81676]
[1777636937858,49.79,77425.45,0.0,0.99596,0.0,0.81501]
[1777636942894,49.79,77431.22,0.0,0.99598,0.0,0.81141]
[1777636943901,49.79,77437.95,0.0,0.996,0.0,0.80722]
[1777636945917,49.79,77443.91,0.0,0.99603,0.0,0.80354]
[1777636947929,49.79,77458.63,0.0,0.99608,0.0,0.79449]
[1777636948936,49.79,77463.57,0.0,0.99609,0.0,0.79147]
[1777636950950,49.79,77469.12,0.0,0.99611,0.0,0.7881]
[1777636955985,49.79,77470.46,0.0,0.99612,0.0,0.78652]
[1777636956993,49.79,77483.84,0.0,0.99617,0.0,0.77844]
[1777636957999,49.79,77489.37,0.0,0.99618,0.0,0.77512]
[1777636959006,49.79,77479.09,0.0,0.99615,0.0,0.7813]
[1777636960017,49.79,77475.26,0.0,0.99614,0.0,0.78361]
[1777636965056,49.79,77474.6,0.0,0.99613,0.0,0.78401]
[1777636970087,49.79,77475.96,0.0,0.99614,0.0,0.78319]
[1777636975122,49.79,77472.84,0.0,0.99613,0.0,0.78507]
[1777636980163,49.79,77475.23,0.0,0.99614,0.0,0.78363]
[1777636985199,49.79,77480.47,0.0,0.99615,0.0,0.78047]
[1777636990233,49.79,77478.02,0.0,0.99615,0.0,0.78194]
[1777636995270,49.79,77486.59,0.0,0.99617,0.0,0.77679]
[1777636996276,49.79,77492.55,0.0,0.99619,0.0,0.77322]
[1777636997282,49.79,77496.31,0.0,0.99621,0.0,0.77098]
[1777637002318,49.79,77500.84,0.0,0.99622,0.0,0.76829]
[1777637007353,49.79,77499.65,0.0,0.99622,0.0,0.76899]
[1777637012388,49.79,77497.85,0.0,0.99622,0.0,0.76931]
[1777637017423,49.79,77498.65,0.0,0.99622,0.0,0.76883]
[1777637022458,49.79,77500.61,0.0,0.99623,0.0,0.76767]
[1777637024472,49.79,77505.72,0.0,0.99624,0.0,0.76464]
[1777637029507,49.79,77507.92,0.0,0.99625,0.0,0.76334]
[1777637033536,49.79,77498.08,0.0,0.99622,0.0,0.76917]
[1777637034542,49.79,77493.02,0.0,0.9962,0.0,0.77218]
[1777637035549,49.79,77487.11,0.0,0.99618,0.0,0.77572]
[1777637036557,49.79,77485.72,0.0,0.99618,0.0,0.77655]
[1777637041591,49.79,77481.71,0.0,0.99616,0.0,0.77896]
[1777637046626,49.79,77475.82,0.0,0.99614,0.0,0.78251]
[1777637048639,49.79,77475.48,0.0,0.99614,0.0,0.78271]
[1777637051662,49.79,77468.8,0.0,0.99612,0.0,0.78675]
[1777637052668,49.79,77463.67,0.0,0.9961,0.0,0.78987]
[1777637053675,49.79,77463.53,0.0,0.9961,0.0,0.78995]
[1777637058710,49.79,77464.65,0.0,0.9961,0.0,0.78927]
[1777637063746,49.79,77468.83,0.0,0.99612,0.0,0.78673]
[1777637064753,49.79,77480.67,0.0,0.99616,0.0,0.77958]
[1777637065760,49.79,77481.57,0.0,0.99616,0.0,0.77904]
[1777637070795,49.79,77482.01,0.0,0.99616,0.0,0.77878]
[1777637075830,49.79,77478.74,0.0,0.99616,0.0,0.77998]
[1777637085900,49.79,77479.38,0.0,0.99616,0.0,0.7796]
[1777637090936,49.79,77478.53,0.0,0.99615,0.0,0.78011]
[1777637093955,49.79,77466.81,0.0,0.99612,0.0,0.78719]
[1777637094963,49.79,77454.65,0.0,0.99607,0.0,0.7946]
[1777637097984,49.79,77447.11,0.0,0.99605,0.0,0.79922]
[1777637103018,49.79,77448.3,0.0,0.99605,0.0,0.79849]
[1777637106040,49.79,77443.0,0.0,0.99603,0.0,0.80175]
[1777637111074,49.79,77439.66,0.0,0.99602,0.0,0.80382]
[1777637116111,49.79,77437.88,0.0,0.99602,0.0,0.80492]
[1777637121145,49.79,77434.03,0.0,0.996,0.0,0.8073]
[1777637123158,49.79,77428.3,0.0,0.99598,0.0,0.81086]
[1777637124166,49.79,77420.23,0.0,0.99595,0.0,0.8159]
[1777637130210,49.79,77416.85,0.0,0.99594,0.0,0.81802]
[1777637133228,49.79,77419.7,0.0,0.99596,0.0,0.81544]
[1777637138263,49.79,77416.67,0.0,0.99595,0.0,0.81734]
[1777637143298,49.79,77415.35,0.0,0.99594,0.0,0.81817]
[1777637148334,49.79,77411.3,0.0,0.99593,0.0,0.82071]
[1777637153371,49.79,77410.85,0.0,0.99592,0.0,0.821]
[1777637158406,49.79,77414.85,0.0,0.99594,0.0,0.81848]
[1777637163439,49.79,77413.19,0.0,0.99593,0.0,0.81953]
[1777637168473,49.79,77411.35,0.0,0.99593,0.0,0.82068]
[1777637173509,49.79,77410.34,0.0,0.99592,0.0,0.82132]
[1777637178544,49.79,77409.65,0.0,0.99592,0.0,0.82175]
[1777637183579,49.79,77411.05,0.0,0.99593,0.0,0.82087]
[1777637188614,49.79,77409.11,0.0,0.99592,0.0,0.82209]
[1777637193648,49.79,77408.72,0.0,0.99592,0.0,0.82154]
[1777637198685,49.79,77408.32,0.0,0.99592,0.0,0.8218]
[1777637203719,49.79,77407.14,0.0,0.99592,0.0,0.82254]
[1777637208753,49.79,77403.18,0.0,0.9959,0.0,0.82504]
[1777637212782,49.79,77399.34,0.0,0.99589,0.0,0.82747]
[1777637213790,49.79,77387.48,0.0,0.99584,0.0,0.83502]
[1777637214797,49.79,77385.76,0.0,0.99584,0.0,0.83612]
[1777637217818,49.79,77379.97,0.0,0.99582,0.0,0.83983]
[1777637221850,49.79,77385.14,0.0,0.99584,0.0,0.83652]
[1777637226882,49.79,77385.64,0.0,0.99584,0.0,0.8362]
[1777637231916,49.79,77383.52,0.0,0.99583,0.0,0.83755]
[1777637236951,49.79,77381.48,0.0,0.99582,0.0,0.83886]
[1777637241986,49.79,77380.21,0.0,0.99582,0.0,0.83968]
[1777637242994,49.79,77386.63,0.0,0.99584,0.0,0.83556]
[1777637243999,49.79,77395.94,0.0,0.99588,0.0,0.82963]
[1777637248028,49.79,77401.27,0.0,0.99589,0.0,0.82625]
[1777637253062,49.79,77403.33,0.0,0.99591,0.0,0.82415]
[1777637259104,49.79,77402.77,0.0,0.9959,0.0,0.8245]
[1777637264140,49.79,77404.97,0.0,0.99591,0.0,0.82311]
[1777637269177,49.79,77406.8,0.0,0.99592,0.0,0.82196]
[1777637276224,49.79,77406.71,0.0,0.99592,0.0,0.82202]
[1777637279254,49.79,77401.42,0.0,0.9959,0.0,0.82536]
[1777637280262,49.79,77381.24,0.0,0.99583,0.0,0.83821]
[1777637281265,49.79,77375.37,0.0,0.9958,0.0,0.84198]
[1777637282272,49.79,77383.95,0.0,0.99584,0.0,0.83647]
[1777637287307,49.79,77383.06,0.0,0.99583,0.0,0.83704]
[1777637292343,49.79,77383.89,0.0,0.99584,0.0,0.83651]
[1777637295364,49.79,77388.93,0.0,0.99585,0.0,0.83329]
[1777637300401,49.79,77420.39,0.0,0.99597,0.0,0.81343]
[1777637301407,49.79,77432.59,0.0,0.99601,0.0,0.80584]
[1777637306442,49.79,77430.22,0.0,0.996,0.0,0.80731]
[1777637312484,49.79,77431.46,0.0,0.99601,0.0,0.80576]
[1777637316512,49.79,77424.15,0.0,0.99598,0.0,0.8103]
[1777637321348,49.79,77420.94,0.0,0.99597,0.0,0.8123]
[1777637326582,49.79,77420.22,0.0,0.99597,0.0,0.81275]
[1777637331617,49.79,77423.07,0.0,0.99598,0.0,0.81097]
[1777637336653,49.79,77423.96,0.0,0.99598,0.0,0.81042]
[1777637341748,49.79,77423.99,0.0,0.99598,0.0,0.8104]
[1777637346764,49.79,77428.57,0.0,0.996,0.0,0.80755]
[1777637347771,49.79,77428.81,0.0,0.996,0.0,0.8074]
[1777637352808,49.79,77430.29,0.0,0.996,0.0,0.80648]
[1777637357845,49.79,77428.46,0.0,0.996,0.0,0.80762]
[1777637359857,49.79,77422.54,0.0,0.99598,0.0,0.8113]
[1777637362888,49.79,77415.85,0.0,0.99595,0.0,0.81548]
[1777637367915,49.79,77414.0,0.0,0.99595,0.0,0.81664]
[1777637372950,49.79,77411.28,0.0,0.99594,0.0,0.81755]
[1777637377985,49.79,77407.39,0.0,0.99593,0.0,0.82]
[1777637382012,49.79,77415.12,0.0,0.99596,0.0,0.81515]
[1777637387047,49.79,77414.42,0.0,0.99595,0.0,0.81559]
[1777637392082,49.79,77412.93,0.0,0.99595,0.0,0.81652]
[1777637399133,49.79,77412.45,0.0,0.99595,0.0,0.81682]
[1777637402156,49.79,77402.42,0.0,0.99591,0.0,0.82313]
[1777637407188,49.79,77406.05,0.0,0.99592,0.0,0.82084]
[1777637412223,49.79,77409.79,0.0,0.99594,0.0,0.81849]
[1777637417257,49.79,77404.91,0.0,0.99592,0.0,0.82156]
[1777637422292,49.79,77402.67,0.0,0.99591,0.0,0.82297]
[1777637427328,49.79,77399.32,0.0,0.9959,0.0,0.82509]
[1777637428336,49.79,77393.32,0.0,0.99588,0.0,0.82889]
[1777637433370,49.79,77394.1,0.0,0.99588,0.0,0.8276]
[1777637439413,49.79,77396.82,0.0,0.99589,0.0,0.82587]
[1777637444447,49.79,77402.09,0.0,0.99591,0.0,0.82254]
[1777637449483,49.79,77404.9,0.0,0.99592,0.0,0.82077]
[1777637454517,49.79,77404.92,0.0,0.99592,0.0,0.82076]
[1777637459551,49.79,77404.63,0.0,0.99592,0.0,0.82094]
[1777637464587,49.79,77402.31,0.0,0.99591,0.0,0.8224]
[1777637469622,49.79,77397.88,0.0,0.9959,0.0,0.8252]
[1777637474660,49.79,77391.55,0.0,0.99588,0.0,0.82921]
[1777637477678,49.79,77382.5,0.0,0.99584,0.0,0.83498]
[1777637482713,49.79,77379.23,0.0,0.99583,0.0,0.83707]
[1777637488755,49.79,77377.68,0.0,0.99583,0.0,0.83807]
[1777637493790,49.79,77375.27,0.0,0.99582,0.0,0.83881]
[1777637498829,49.79,77375.18,0.0,0.99582,0.0,0.83886]
[1777637499832,49.79,77382.31,0.0,0.99585,0.0,0.8343]
[1777637500839,49.79,77381.91,0.0,0.99584,0.0,0.83455]
[1777637505873,49.79,77380.74,0.0,0.99584,0.0,0.8353]
[1777637510909,49.79,77378.92,0.0,0.99583,0.0,0.83647]
[1777637514937,49.79,77373.54,0.0,0.99581,0.0,0.83992]
[1777637516951,49.79,77369.41,0.0,0.9958,0.0,0.84257]
[1777637521989,49.79,77369.74,0.0,0.9958,0.0,0.84236]
[1777637527024,49.79,77370.96,0.0,0.9958,0.0,0.84158]
[1777637532060,49.79,77371.94,0.0,0.99581,0.0,0.84095]
[1777637537094,49.79,77369.89,0.0,0.9958,0.0,0.84227]
[1777637542130,49.79,77372.16,0.0,0.99581,0.0,0.8408]
[1777637543137,49.79,77380.46,0.0,0.99584,0.0,0.83548]
[1777637544144,49.79,77382.38,0.0,0.99585,0.0,0.83425]
[1777637547175,49.79,77430.04,0.0,0.99602,0.0,0.80429]
[1777637548175,49.79,77430.04,0.0,0.99602,0.0,0.80429]
[1777637549182,49.79,77431.44,0.0,0.99602,0.0,0.80342]
[1777637553209,49.79,77428.49,0.0,0.99601,0.0,0.80446]
[1777637558246,49.79,77428.9,0.0,0.99601,0.0,0.80421]
[1777637563284,49.79,77430.12,0.0,0.99602,0.0,0.80345]
[1777637564288,49.79,77437.76,0.0,0.99605,0.0,0.79874]
[1777637565295,49.79,77441.07,0.0,0.99606,0.0,0.79671]
[1777637568315,49.79,77435.64,0.0,0.99604,0.0,0.80005]
[1777637572343,49.79,77431.04,0.0,0.99602,0.0,0.80289]
[1777637574356,49.79,77427.99,0.0,0.99601,0.0,0.80477]
[1777637580399,49.79,77430.34,0.0,0.99602,0.0,0.80332]
[1777637585441,49.79,77430.02,0.0,0.99602,0.0,0.80352]
[1777637589464,49.79,77447.13,0.0,0.99608,0.0,0.793]
[1777637590471,49.79,77457.56,0.0,0.99611,0.0,0.78664]
[1777637591478,49.79,77455.79,0.0,0.99611,0.0,0.78772]
[1777637596513,49.79,77458.5,0.0,0.99612,0.0,0.78607]
[1777637601547,49.79,77456.37,0.0,0.99611,0.0,0.78737]
[1777637606583,49.79,77456.8,0.0,0.99611,0.0,0.7871]
[1777637611618,49.79,77458.05,0.0,0.99612,0.0,0.78558]
[1777637616653,49.79,77458.7,0.0,0.99612,0.0,0.78518]
[1777637617661,49.79,77465.7,0.0,0.99614,0.0,0.78095]
[1777637618668,49.79,77473.83,0.0,0.99617,0.0,0.77606]
[1777637619674,49.79,77479.64,0.0,0.99619,0.0,0.77258]
[1777637620681,49.79,77487.03,0.0,0.99622,0.0,0.76817]
[1777637625716,49.79,77489.66,0.0,0.99623,0.0,0.76661]
[1777637628737,49.79,77483.3,0.0,0.9962,0.0,0.77039]
[1777637632768,49.79,77491.58,0.0,0.99623,0.0,0.76547]
[1777637633771,49.79,77496.75,0.0,0.99625,0.0,0.76241]
[1777637635786,49.79,77497.71,0.0,0.99625,0.0,0.76184]
[1777637640821,49.79,77493.47,0.0,0.99624,0.0,0.76435]
[1777637643630,49.79,77531.52,0.0,0.99636,0.0,0.74211]
[1777637643855,49.79,77526.24,0.0,0.99634,0.0,0.74516]
[1777637644864,49.79,77526.24,0.0,0.99634,0.0,0.74516]
[1777637645869,49.79,77526.83,0.0,0.99635,0.0,0.74482]
[1777637647883,49.79,77532.33,0.0,0.99636,0.0,0.74164]
[1777637651912,49.79,77526.62,0.0,0.99635,0.0,0.74494]
[1777637653700,49.79,77520.36,0.0,0.99633,0.0,0.74857]
[1777637658960,49.79,77524.47,0.0,0.99634,0.0,0.74619]
[1777637660974,49.79,77540.92,0.0,0.99639,0.0,0.7367]
[1777637661981,49.79,77541.84,0.0,0.99639,0.0,0.73618]
[1777637663770,49.79,77533.63,0.0,0.99637,0.0,0.74089]
[1777637669029,49.79,77533.98,0.0,0.99637,0.0,0.74069]
[1777637670037,49.79,77541.06,0.0,0.99639,0.0,0.73662]
[1777637671044,49.79,77540.87,0.0,0.99639,0.0,0.736]
[1777637672078,49.79,77546.18,0.0,0.99641,0.0,0.73296]
[1777637673857,49.79,77598.16,0.0,0.99657,0.0,0.70381]
[1777637674085,49.79,77613.58,0.0,0.99662,0.0,0.69535]
[1777637675117,49.79,77613.62,0.0,0.99662,0.0,0.69533]
[1777637676094,49.79,77623.64,0.0,0.99665,0.0,0.68989]
[1777637677120,49.79,77619.9,0.0,0.99664,0.0,0.69192]
[1777637679142,49.79,77592.36,0.0,0.99656,0.0,0.70701]
[1777637680150,49.79,77581.31,0.0,0.99652,0.0,0.71314]
[1777637681159,49.79,77575.76,0.0,0.9965,0.0,0.71624]
[1777637682164,49.79,77564.02,0.0,0.99647,0.0,0.72284]
[1777637683172,49.79,77561.89,0.0,0.99646,0.0,0.72404]
[1777637688210,49.79,77556.43,0.0,0.99644,0.0,0.72713]
[1777637690221,49.79,77553.81,0.0,0.99644,0.0,0.72862]
[1777637693243,49.79,77544.67,0.0,0.99641,0.0,0.73382]
[1777637694252,49.79,77539.0,0.0,0.99639,0.0,0.73707]
[1777637695258,49.79,77536.74,0.0,0.99638,0.0,0.73837]
[1777637697272,49.79,77525.82,0.0,0.99635,0.0,0.74466]
[1777637698278,49.79,77530.15,0.0,0.99636,0.0,0.74216]
[1777637700293,49.79,77530.16,0.0,0.99636,0.0,0.74216]
[1777637702307,49.79,77520.06,0.0,0.99633,0.0,0.74801]
[1777637704321,49.79,77520.59,0.0,0.99633,0.0,0.7477]
[1777637706335,49.79,77523.91,0.0,0.99634,0.0,0.74577]
[1777637710363,49.79,77529.24,0.0,0.99636,0.0,0.74269]
[1777637711370,49.79,77536.4,0.0,0.99638,0.0,0.73856]
[1777637712417,49.79,77541.62,0.0,0.9964,0.0,0.73557]
[1777637713390,49.79,77542.14,0.0,0.9964,0.0,0.73527]
[1777637718420,49.79,77547.54,0.0,0.99642,0.0,0.73218]
[1777637723458,49.79,77541.71,0.0,0.9964,0.0,0.73552]
[1777637725470,49.79,77531.42,0.0,0.99636,0.0,0.74143]
[1777637730505,49.79,77542.47,0.0,0.9964,0.0,0.73508]
[1777637733527,49.79,77548.32,0.0,0.99642,0.0,0.73101]
[1777637734534,49.79,77553.4,0.0,0.99644,0.0,0.72812]
[1777637738562,49.79,77547.43,0.0,0.99642,0.0,0.73152]
[1777637743596,49.79,77551.7,0.0,0.99643,0.0,0.72909]
[1777637748632,49.79,77555.88,0.0,0.99645,0.0,0.72671]
[1777637753666,49.79,77553.34,0.0,0.99644,0.0,0.72816]
[1777637758702,49.79,77558.26,0.0,0.99645,0.0,0.72537]
[1777637760716,49.79,77568.09,0.0,0.99648,0.0,0.71982]
[1777637761728,49.79,77574.7,0.0,0.9965,0.0,0.71612]
[1777637762730,49.79,77584.89,0.0,0.99654,0.0,0.71044]
[1777637767765,49.79,77588.81,0.0,0.99655,0.0,0.70826]
[1777637771794,49.79,77582.04,0.0,0.99653,0.0,0.71202]
[1777637776832,49.79,77592.05,0.0,0.99656,0.0,0.70647]
[1777637778842,49.79,77583.16,0.0,0.99653,0.0,0.7114]
[1777637783876,49.79,77585.76,0.0,0.99654,0.0,0.70995]
[1777637784884,49.79,77595.41,0.0,0.99657,0.0,0.70461]
[1777637788912,49.79,77608.63,0.0,0.99661,0.0,0.69735]
[1777637792940,49.79,77603.55,0.0,0.9966,0.0,0.69943]
[1777637794953,49.79,77596.89,0.0,0.99658,0.0,0.70309]
[1777637797974,49.79,77585.73,0.0,0.99654,0.0,0.70926]
[1777637798984,49.79,77578.82,0.0,0.99652,0.0,0.7131]
[1777637799989,49.79,77570.33,0.0,0.99649,0.0,0.71785]
[1777637800996,49.79,77568.21,0.0,0.99649,0.0,0.71904]
[1777637802058,49.79,77561.92,0.0,0.99647,0.0,0.72257]
[1777637804029,49.79,77571.88,0.0,0.9965,0.0,0.71698]
[1777637805035,49.79,77568.26,0.0,0.99649,0.0,0.71901]
[1777637806043,49.79,77560.6,0.0,0.99646,0.0,0.72332]
[1777637807050,49.79,77560.26,0.0,0.99646,0.0,0.72351]
[1777637812085,49.79,77556.65,0.0,0.99645,0.0,0.72555]
[1777637813092,49.79,77562.15,0.0,0.99647,0.0,0.72245]
[1777637814099,49.79,77563.14,0.0,0.99647,0.0,0.72189]
[1777637819134,49.79,77559.18,0.0,0.99646,0.0,0.72412]
[1777637824946,49.79,77562.22,0.0,0.99647,0.0,0.72241]
[1777637826183,49.79,77579.09,0.0,0.99652,0.0,0.71295]
[1777637827190,49.79,77596.31,0.0,0.99657,0.0,0.70341]
[1777637828201,49.79,77596.31,0.0,0.99657,0.0,0.70341]
[1777637831219,49.79,77611.21,0.0,0.99662,0.0,0.69524]
[1777637832225,49.79,77622.1,0.0,0.99665,0.0,0.68933]
[1777637833233,49.79,77619.59,0.0,0.99664,0.0,0.69068]
[1777637838268,49.79,77622.27,0.0,0.99665,0.0,0.68923]
[1777637841289,49.79,77625.02,0.0,0.99666,0.0,0.68775]
[1777637846325,49.79,77622.94,0.0,0.99665,0.0,0.68887]
[1777637847332,49.79,77617.1,0.0,0.99664,0.0,0.69204]
[1777637848339,49.79,77613.85,0.0,0.99663,0.0,0.6938]
[1777637850352,49.79,77608.63,0.0,0.99661,0.0,0.69665]
[1777637853374,49.79,77617.19,0.0,0.99664,0.0,0.69129]
[1777637858408,49.79,77615.58,0.0,0.99664,0.0,0.69216]
[1777637863446,49.79,77615.58,0.0,0.99664,0.0,0.69216]
[1777637874527,49.79,77632.63,0.0,0.99669,0.0,0.68295]
[1777637875534,49.79,77638.05,0.0,0.9967,0.0,0.68005]
[1777637876541,49.79,77639.83,0.0,0.99671,0.0,0.6791]
[1777637881577,49.79,77637.52,0.0,0.9967,0.0,0.68033]
[1777637883593,49.79,77627.11,0.0,0.99667,0.0,0.68592]
[1777637884601,49.79,77620.11,0.0,0.99665,0.0,0.6897]
[1777637885619,49.79,77615.41,0.0,0.99663,0.0,0.69225]
[1777637886631,49.79,77606.27,0.0,0.99661,0.0,0.69723]
[1777637887630,49.79,77635.44,0.0,0.99669,0.0,0.68145]
[1777637888637,49.79,77643.92,0.0,0.99672,0.0,0.67692]
[1777637889644,49.79,77644.56,0.0,0.99672,0.0,0.67658]
[1777637890651,49.79,77653.71,0.0,0.99675,0.0,0.67172]
[1777637891658,49.79,77659.29,0.0,0.99676,0.0,0.66877]
[1777637893672,49.79,77663.11,0.0,0.99677,0.0,0.66676]
[1777637898715,49.79,77657.29,0.0,0.99676,0.0,0.66983]
[1777637903746,49.79,77655.17,0.0,0.99675,0.0,0.67095]
[1777637907775,49.79,77649.76,0.0,0.99674,0.0,0.67381]
[1777637912810,49.79,77645.9,0.0,0.99673,0.0,0.67517]
[1777637917845,49.79,77650.6,0.0,0.99674,0.0,0.67268]
[1777637919859,49.79,77655.92,0.0,0.99676,0.0,0.66987]
[1777637921873,49.79,77656.72,0.0,0.99676,0.0,0.66944]
[1777637926908,49.79,77655.92,0.0,0.99676,0.0,0.66987]
[1777637931942,49.79,77662.01,0.0,0.99677,0.0,0.66666]
[1777637935972,49.79,77653.69,0.0,0.99675,0.0,0.67104]
[1777637936979,49.79,77650.05,0.0,0.99674,0.0,0.67297]
[1777637938999,49.79,77643.65,0.0,0.99672,0.0,0.67637]
[1777637941007,49.79,77652.67,0.0,0.99675,0.0,0.67158]
[1777637946042,49.79,77654.3,0.0,0.99675,0.0,0.67072]
[1777637949063,49.79,77650.42,0.0,0.99674,0.0,0.67277]
[1777637951078,49.79,77644.57,0.0,0.99672,0.0,0.67588]
[1777637953093,49.79,77643.4,0.0,0.99672,0.0,0.6765]
[1777637955107,49.79,77637.26,0.0,0.9967,0.0,0.67978]
[1777637956113,49.79,77633.23,0.0,0.99669,0.0,0.68194]
[1777637958127,49.79,77626.74,0.0,0.99667,0.0,0.68543]
[1777637960142,49.79,77637.51,0.0,0.9967,0.0,0.67965]
[1777637961151,49.79,77637.17,0.0,0.9967,0.0,0.67983]
[1777637966183,49.79,77635.9,0.0,0.9967,0.0,0.68051]
[1777637968197,49.79,77641.02,0.0,0.99671,0.0,0.67777]
[1777637970211,49.79,77641.94,0.0,0.99672,0.0,0.67728]
[1777637974238,49.79,77636.73,0.0,0.9967,0.0,0.67937]
[1777637976258,49.79,77655.11,0.0,0.99676,0.0,0.66961]
[1777637977265,49.79,77664.29,0.0,0.99678,0.0,0.66478]
[1777637978273,49.79,77662.26,0.0,0.99678,0.0,0.66585]
[1777637982300,49.79,77657.77,0.0,0.99677,0.0,0.66821]
[1777637987335,49.79,77660.87,0.0,0.99677,0.0,0.66658]
[1777637992370,49.79,77660.75,0.0,0.99677,0.0,0.66664]
[1777637997405,49.79,77659.2,0.0,0.99677,0.0,0.66745]
[1777638002441,49.79,77656.6,0.0,0.99676,0.0,0.66882]
[1777638006250,49.79,77662.95,0.0,0.99678,0.0,0.66548]
[1777638011502,49.79,77663.69,0.0,0.99678,0.0,0.66509]
[1777638016537,49.79,77665.21,0.0,0.99679,0.0,0.6643]
[1777638021573,49.79,77666.85,0.0,0.99679,0.0,0.66344]
[1777638026608,49.79,77669.07,0.0,0.9968,0.0,0.66228]
[1777638031649,49.79,77671.42,0.0,0.99681,0.0,0.66037]
[1777638036677,49.79,77672.04,0.0,0.99681,0.0,0.66005]
[1777638041713,49.79,77673.92,0.0,0.99682,0.0,0.65907]
[1777638046751,49.79,77677.93,0.0,0.99683,0.0,0.65699]
[1777638051783,49.79,77675.27,0.0,0.99682,0.0,0.65837]
[1777638056818,49.79,77664.68,0.0,0.99679,0.0,0.6639]
[1777638057825,49.79,77660.44,0.0,0.99678,0.0,0.66612]
[1777638062867,49.79,77662.78,0.0,0.99678,0.0,0.66489]
[1777638067901,49.79,77657.82,0.0,0.99677,0.0,0.6675]
[1777638070921,49.79,77651.51,0.0,0.99675,0.0,0.67083]
[1777638072939,49.79,77648.21,0.0,0.99674,0.0,0.67257]
[1777638074950,49.79,77659.88,0.0,0.99677,0.0,0.66641]
[1777638075987,49.79,77659.58,0.0,0.99677,0.0,0.66657]
[1777638077980,49.79,77670.53,0.0,0.99681,0.0,0.66084]
[1777638078985,49.79,77670.24,0.0,0.9968,0.0,0.66099]
[1777638084024,49.79,77673.93,0.0,0.99682,0.0,0.65907]
[1777638087042,49.79,77680.07,0.0,0.99683,0.0,0.65588]
[1777638088048,49.79,77682.45,0.0,0.99684,0.0,0.65464]
[1777638093084,49.79,77691.7,0.0,0.99687,0.0,0.6492]
[1777638094098,49.79,77694.58,0.0,0.99688,0.0,0.64773]
[1777638095102,49.79,77720.64,0.0,0.99695,0.0,0.63448]
[1777638096109,49.79,77728.64,0.0,0.99697,0.0,0.63047]
[1777638097117,49.79,77713.09,0.0,0.99693,0.0,0.6383]
[1777638098126,49.79,77694.67,0.0,0.99688,0.0,0.64768]
[1777638099155,49.79,77692.46,0.0,0.99687,0.0,0.64881]
[1777638101145,49.79,77689.07,0.0,0.99686,0.0,0.65056]
[1777638102153,49.79,77694.1,0.0,0.99688,0.0,0.64797]
[1777638104166,49.79,77698.71,0.0,0.99689,0.0,0.64561]
[1777638109201,49.79,77696.9,0.0,0.99688,0.0,0.64654]
[1777638114239,49.79,77726.64,0.0,0.99696,0.0,0.63147]
[1777638115243,49.79,77732.22,0.0,0.99698,0.0,0.62868]
[1777638117257,49.79,77727.17,0.0,0.99697,0.0,0.6312]
[1777638119287,49.79,77719.75,0.0,0.99695,0.0,0.63493]
[1777638121288,49.79,77726.09,0.0,0.99696,0.0,0.63175]
[1777638122330,49.79,77731.35,0.0,0.99698,0.0,0.62911]
[1777638123310,49.79,77734.02,0.0,0.99698,0.0,0.62778]
[1777638124318,49.79,77740.55,0.0,0.997,0.0,0.62453]
[1777638125324,49.79,77744.56,0.0,0.99701,0.0,0.62254]
[1777638128346,49.79,77735.02,0.0,0.99699,0.0,0.62728]
[1777638129352,49.79,77727.38,0.0,0.99697,0.0,0.6311]
[1777638130359,49.79,77725.05,0.0,0.99696,0.0,0.63227]
[1777638135393,49.79,77728.21,0.0,0.99697,0.0,0.63068]
[1777638139422,49.79,77723.17,0.0,0.99696,0.0,0.63321]
[1777638143463,49.79,77712.87,0.0,0.99693,0.0,0.63841]
[1777638144470,49.79,77706.75,0.0,0.99691,0.0,0.64151]
[1777638145485,49.79,77704.63,0.0,0.9969,0.0,0.64259]
[1777638146486,49.79,77700.16,0.0,0.99689,0.0,0.64487]
[1777638147492,49.79,77690.56,0.0,0.99687,0.0,0.64979]
[1777638148498,49.79,77688.25,0.0,0.99686,0.0,0.65098]
[1777638151518,49.79,77686.63,0.0,0.99686,0.0,0.65114]
[1777638153535,49.79,77694.96,0.0,0.99688,0.0,0.64686]
[1777638155548,49.79,77696.75,0.0,0.99689,0.0,0.64595]
[1777638160584,49.79,77698.84,0.0,0.99689,0.0,0.64488]
[1777638163605,49.79,77708.97,0.0,0.99692,0.0,0.63972]
[1777638164612,49.79,77712.88,0.0,0.99693,0.0,0.63774]
[1777638169647,49.79,77714.07,0.0,0.99693,0.0,0.63714]
[1777638174689,49.79,77705.76,0.0,0.99691,0.0,0.64135]
[1777638177494,49.79,77704.37,0.0,0.99691,0.0,0.64206]
[1777638178710,49.79,77717.24,0.0,0.99694,0.0,0.63554]
[1777638179717,49.79,77721.21,0.0,0.99695,0.0,0.63354]
[1777638181731,49.79,77723.65,0.0,0.99696,0.0,0.63231]
[1777638182738,49.79,77729.02,0.0,0.99697,0.0,0.62962]
[1777638183745,49.79,77737.49,0.0,0.997,0.0,0.6254]
[1777638184754,49.79,77739.73,0.0,0.997,0.0,0.62429]
[1777638186766,49.79,77733.01,0.0,0.99699,0.0,0.62763]
[1777638191801,49.79,77731.81,0.0,0.99698,0.0,0.62823]
[1777638195831,49.79,77723.75,0.0,0.99696,0.0,0.63226]
[1777638196838,49.79,77715.19,0.0,0.99694,0.0,0.63657]
[1777638197844,49.79,77715.12,0.0,0.99694,0.0,0.63661]
[1777638202879,49.79,77713.6,0.0,0.99693,0.0,0.63738]
[1777638207914,49.79,77711.89,0.0,0.99693,0.0,0.63824]
[1777638212948,49.79,77711.88,0.0,0.99693,0.0,0.63759]
[1777638217987,49.79,77711.55,0.0,0.99693,0.0,0.63776]
[1777638223026,49.79,77714.84,0.0,0.99694,0.0,0.63609]
[1777638226047,49.79,77717.99,0.0,0.99695,0.0,0.6345]
[1777638229069,49.79,77711.7,0.0,0.99693,0.0,0.63768]
[1777638234108,49.79,77711.29,0.0,0.99693,0.0,0.63789]
[1777638239144,49.79,77717.38,0.0,0.99695,0.0,0.63481]
[1777638240151,49.79,77727.44,0.0,0.99697,0.0,0.62976]
[1777638241160,49.79,77726.71,0.0,0.99697,0.0,0.63013]
[1777638246194,49.79,77723.97,0.0,0.99696,0.0,0.6315]
[1777638249214,49.79,77735.48,0.0,0.99699,0.0,0.62575]
[1777638250220,49.79,77739.09,0.0,0.997,0.0,0.62396]
[1777638252236,49.79,77745.42,0.0,0.99702,0.0,0.62082]
[1777638255256,49.79,77751.01,0.0,0.99704,0.0,0.61806]
[1777638260294,49.79,77747.68,0.0,0.99703,0.0,0.61971]
[1777638265326,49.79,77753.41,0.0,0.99704,0.0,0.61688]
[1777638270362,49.79,77752.0,0.0,0.99704,0.0,0.61758]
[1777638275412,49.79,77753.77,0.0,0.99705,0.0,0.61606]
[1777638280438,49.79,77759.33,0.0,0.99706,0.0,0.61334]
[1777638283463,49.79,77765.08,0.0,0.99708,0.0,0.61054]
[1777638288496,49.79,77764.08,0.0,0.99707,0.0,0.61102]
[1777638293531,49.79,77764.59,0.0,0.99708,0.0,0.61077]
[1777638298567,49.79,77757.13,0.0,0.99706,0.0,0.61442]
[1777638299574,49.79,77750.36,0.0,0.99704,0.0,0.61774]
[1777638300582,49.79,77744.13,0.0,0.99702,0.0,0.62081]
[1777638301592,49.79,77741.92,0.0,0.99702,0.0,0.62191]
[1777638303603,49.79,77747.34,0.0,0.99703,0.0,0.61923]
[1777638308644,49.79,77765.15,0.0,0.99708,0.0,0.6105]
[1777638309652,49.79,77769.39,0.0,0.99709,0.0,0.60844]
[1777638314687,49.79,77766.73,0.0,0.99708,0.0,0.60973]
[1777638319720,49.79,77764.54,0.0,0.99708,0.0,0.6108]
[1777638324756,49.79,77763.95,0.0,0.99707,0.0,0.61109]
[1777638328563,49.79,77762.22,0.0,0.99707,0.0,0.61193]
[1777638329796,49.79,77770.15,0.0,0.99709,0.0,0.60807]
[1777638330804,49.79,77775.25,0.0,0.9971,0.0,0.6056]
[1777638331812,49.79,77776.84,0.0,0.99711,0.0,0.6042]
[1777638333828,49.79,77771.05,0.0,0.9971,0.0,0.607]
[1777638338633,49.79,77767.04,0.0,0.99708,0.0,0.60894]
[1777638343897,49.79,77768.2,0.0,0.99709,0.0,0.60838]
[1777638348934,49.79,77763.57,0.0,0.99708,0.0,0.61063]
[1777638353970,49.79,77763.37,0.0,0.99708,0.0,0.61073]
[1777638354976,49.79,77739.92,0.0,0.99701,0.0,0.62225]
[1777638360019,49.79,77741.39,0.0,0.99702,0.0,0.62152]
[1777638365047,49.79,77741.47,0.0,0.99702,0.0,0.62148]
[1777638368070,49.79,77735.61,0.0,0.997,0.0,0.62439]
[1777638373105,49.79,77734.01,0.0,0.997,0.0,0.62518]
[1777638378139,49.79,77729.63,0.0,0.99699,0.0,0.62736]
[1777638380153,49.79,77724.63,0.0,0.99697,0.0,0.62986]
[1777638385188,49.79,77724.13,0.0,0.99697,0.0,0.63011]
[1777638390224,49.79,77721.41,0.0,0.99696,0.0,0.63147]
[1777638395258,49.79,77725.97,0.0,0.99698,0.0,0.62854]
[1777638400294,49.79,77728.56,0.0,0.99699,0.0,0.62724]
[1777638403315,49.79,77740.5,0.0,0.99702,0.0,0.62131]
[1777638408350,49.79,77741.39,0.0,0.99702,0.0,0.62087]
[1777638412378,49.79,77753.58,0.0,0.99705,0.0,0.61487]
[1777638417413,49.79,77755.96,0.0,0.99706,0.0,0.61371]
[1777638419428,49.79,77766.06,0.0,0.99709,0.0,0.60878]
[1777638421441,49.79,77772.32,0.0,0.9971,0.0,0.60575]
[1777638426476,49.79,77771.24,0.0,0.9971,0.0,0.60627]
[1777638431510,49.79,77771.1,0.0,0.9971,0.0,0.60634]
[1777638436546,49.79,77772.98,0.0,0.9971,0.0,0.60543]
[1777638441581,49.79,77771.81,0.0,0.9971,0.0,0.606]
[1777638446616,49.79,77774.64,0.0,0.99711,0.0,0.60463]
[1777638451651,49.79,77776.27,0.0,0.99711,0.0,0.60321]
[1777638456686,49.79,77777.45,0.0,0.99712,0.0,0.60264]
[1777638459708,49.79,77768.75,0.0,0.9971,0.0,0.60684]
[1777638460715,49.79,77762.46,0.0,0.99708,0.0,0.6099]
[1777638461722,49.79,77755.9,0.0,0.99706,0.0,0.6131]
[1777638464744,49.79,77750.68,0.0,0.99705,0.0,0.61565]
[1777638469779,49.79,77743.11,0.0,0.99703,0.0,0.61938]
[1777638474815,49.79,77744.99,0.0,0.99703,0.0,0.61845]
[1777638479849,49.79,77748.2,0.0,0.99704,0.0,0.61687]
[1777638484884,49.79,77742.86,0.0,0.99703,0.0,0.6195]
[1777638489919,49.79,77740.78,0.0,0.99702,0.0,0.62053]
[1777638491933,49.79,77735.38,0.0,0.99701,0.0,0.6232]
[1777638496967,49.79,77731.97,0.0,0.997,0.0,0.6249]
[1777638500996,49.79,77728.47,0.0,0.99699,0.0,0.62664]
[1777638506031,49.79,77730.53,0.0,0.99699,0.0,0.62561]
[1777638508045,49.79,77743.28,0.0,0.99703,0.0,0.61929]
[1777638509834,49.79,77746.55,0.0,0.99704,0.0,0.61768]
[1777638515095,49.79,77749.09,0.0,0.99705,0.0,0.61579]
[1777638518116,49.79,77754.88,0.0,0.99706,0.0,0.61295]
[1777638523151,49.79,77753.3,0.0,0.99706,0.0,0.61373]
[1777638528186,49.79,77750.63,0.0,0.99705,0.0,0.61504]
[1777638533221,49.79,77744.58,0.0,0.99703,0.0,0.61801]
[1777638538255,49.79,77744.39,0.0,0.99703,0.0,0.6181]
[1777638543291,49.79,77743.16,0.0,0.99703,0.0,0.61871]
[1777638548327,49.79,77741.28,0.0,0.99703,0.0,0.61964]
[1777638553382,49.79,77740.69,0.0,0.99702,0.0,0.61993]
[1777638555432,49.79,77735.14,0.0,0.99701,0.0,0.62267]
[1777638556404,49.79,77729.47,0.0,0.99699,0.0,0.62549]
[1777638558417,49.79,77719.98,0.0,0.99697,0.0,0.63023]
[1777638561439,49.79,77715.57,0.0,0.99696,0.0,0.63244]
[1777638566479,49.79,77717.9,0.0,0.99696,0.0,0.63127]
[1777638567481,49.79,77730.35,0.0,0.997,0.0,0.62505]
[1777638572516,49.79,77727.24,0.0,0.99699,0.0,0.62595]
[1777638577550,49.79,77724.16,0.0,0.99698,0.0,0.62748]
[1777638582587,49.79,77721.3,0.0,0.99697,0.0,0.62891]
[1777638587621,49.79,77719.23,0.0,0.99697,0.0,0.62995]
[1777638592657,49.79,77722.68,0.0,0.99698,0.0,0.62822]
[1777638597691,49.79,77717.98,0.0,0.99697,0.0,0.63057]
[1777638602726,49.79,77717.33,0.0,0.99696,0.0,0.6309]
[1777638604742,49.79,77723.57,0.0,0.99698,0.0,0.62778]
[1777638606757,49.79,77737.59,0.0,0.99702,0.0,0.62081]
[1777638610784,49.79,77741.95,0.0,0.99703,0.0,0.61866]
[1777638615817,49.79,77743.92,0.0,0.99704,0.0,0.61769]
[1777638617831,49.79,77751.6,0.0,0.99706,0.0,0.61392]
[1777638618838,49.79,77759.28,0.0,0.99708,0.0,0.61017]
[1777638621864,49.79,77764.3,0.0,0.99709,0.0,0.60773]
[1777638623885,49.79,77772.92,0.0,0.99711,0.0,0.60356]
[1777638624890,49.79,77778.35,0.0,0.99713,0.0,0.60094]
[1777638627909,49.79,77771.85,0.0,0.99711,0.0,0.60407]
[1777638629923,49.79,77781.93,0.0,0.99714,0.0,0.59923]
[1777638630931,49.79,77786.54,0.0,0.99715,0.0,0.59702]
[1777638632943,49.79,77790.21,0.0,0.99716,0.0,0.59464]
[1777638636973,49.79,77794.58,0.0,0.99717,0.0,0.59256]
[1777638641001,49.79,77804.46,0.0,0.9972,0.0,0.58789]
[1777638642007,49.79,77804.17,0.0,0.9972,0.0,0.58803]
[1777638646050,49.79,77797.88,0.0,0.99718,0.0,0.591]
[1777638647057,49.79,77785.85,0.0,0.99715,0.0,0.59672]
[1777638648051,49.79,77766.89,0.0,0.9971,0.0,0.60584]
[1777638649058,49.79,77759.69,0.0,0.99708,0.0,0.60933]
[1777638650068,49.79,77759.95,0.0,0.99708,0.0,0.6092]
[1777638655105,49.79,77761.0,0.0,0.99708,0.0,0.60869]
[1777638657119,49.79,77766.72,0.0,0.9971,0.0,0.60592]
[1777638658128,49.79,77771.9,0.0,0.99711,0.0,0.60342]
[1777638659132,49.79,77779.84,0.0,0.99713,0.0,0.5996]
[1777638660140,49.79,77781.23,0.0,0.99714,0.0,0.59893]
[1777638663160,49.79,77788.69,0.0,0.99716,0.0,0.59537]
[1777638665175,49.79,77790.44,0.0,0.99716,0.0,0.59453]
[1777638668196,49.79,77792.23,0.0,0.99716,0.0,0.59368]
[1777638672224,49.79,77785.08,0.0,0.99715,0.0,0.59709]
[1777638674238,49.79,77784.49,0.0,0.99714,0.0,0.59737]
[1777638679278,49.79,77785.26,0.0,0.99715,0.0,0.597]
[1777638684312,49.79,77779.46,0.0,0.99713,0.0,0.59978]
[1777638689347,49.79,77782.17,0.0,0.99714,0.0,0.59848]
[1777638694382,49.79,77781.82,0.0,0.99714,0.0,0.59802]
[1777638698413,49.79,77789.24,0.0,0.99716,0.0,0.59448]
[1777638701186,49.79,77791.91,0.0,0.99717,0.0,0.59321]
[1777638706467,49.79,77793.69,0.0,0.99717,0.0,0.59236]
[1777638711502,49.79,77791.57,0.0,0.99717,0.0,0.59337]
[1777638715530,49.79,77796.54,0.0,0.99718,0.0,0.59101]
[1777638720564,49.79,77792.29,0.0,0.99717,0.0,0.59303]
[1777638725600,49.79,77786.93,0.0,0.99715,0.0,0.59558]
[1777638728630,49.79,77794.26,0.0,0.99717,0.0,0.59209]
[1777638730635,49.79,77799.65,0.0,0.99719,0.0,0.58954]
[1777638731643,49.79,77807.07,0.0,0.99721,0.0,0.58604]
[1777638732650,49.79,77810.15,0.0,0.99721,0.0,0.5846]
[1777638737689,49.79,77808.87,0.0,0.99721,0.0,0.5852]
[1777638741718,49.79,77825.01,0.0,0.99725,0.0,0.57766]
[1777638742730,49.79,77823.22,0.0,0.99725,0.0,0.57849]
[1777638744739,49.79,77829.46,0.0,0.99726,0.0,0.5756]
[1777638745759,49.79,77832.73,0.0,0.99727,0.0,0.57409]
[1777638746756,49.79,77844.19,0.0,0.9973,0.0,0.56882]
[1777638747763,49.79,77843.98,0.0,0.9973,0.0,0.56892]
[1777638748770,49.79,77851.57,0.0,0.99732,0.0,0.56545]
[1777638749777,49.79,77849.04,0.0,0.99731,0.0,0.5666]
[1777638751792,49.79,77842.48,0.0,0.9973,0.0,0.569]
[1777638753805,49.79,77838.32,0.0,0.99729,0.0,0.57091]
[1777638756826,49.79,77830.57,0.0,0.99727,0.0,0.57448]
[1777638759847,49.79,77823.87,0.0,0.99725,0.0,0.57758]
[1777638764885,49.79,77824.13,0.0,0.99725,0.0,0.57746]
[1777638768913,49.79,77834.35,0.0,0.99728,0.0,0.57273]
[1777638770926,49.79,77835.19,0.0,0.99728,0.0,0.57235]
[1777638774954,49.79,77841.22,0.0,0.99729,0.0,0.56958]
[1777638777973,49.79,77835.84,0.0,0.99728,0.0,0.57205]
[1777638780993,49.79,77843.75,0.0,0.9973,0.0,0.56842]
[1777638782001,49.79,77844.66,0.0,0.9973,0.0,0.568]
[1777638787038,49.79,77843.72,0.0,0.9973,0.0,0.56843]
[1777638792083,49.79,77846.07,0.0,0.99731,0.0,0.56736]
[1777638793080,49.79,77852.68,0.0,0.99732,0.0,0.56434]
[1777638794089,49.79,77857.59,0.0,0.99733,0.0,0.56211]
[1777638799122,49.79,77856.67,0.0,0.99733,0.0,0.56253]
[1777638804163,49.79,77860.76,0.0,0.99734,0.0,0.56068]
[1777638808190,49.79,77865.92,0.0,0.99735,0.0,0.55835]
[1777638813225,49.79,77863.58,0.0,0.99735,0.0,0.55881]
[1777638818263,49.79,77867.69,0.0,0.99736,0.0,0.55696]
[1777638823295,49.79,77868.79,0.0,0.99736,0.0,0.55646]
[1777638828331,49.79,77864.28,0.0,0.99735,0.0,0.55849]
[1777638832109,49.79,77869.71,0.0,0.99736,0.0,0.55605]
[1777638833394,49.79,77875.99,0.0,0.99738,0.0,0.55324]
[1777638834387,49.79,77919.95,0.0,0.99748,0.0,0.5339]
[1777638835411,49.79,77949.74,0.0,0.99755,0.0,0.52113]
[1777638837426,49.79,77956.28,0.0,0.99756,0.0,0.51837]
[1777638838408,49.79,77962.09,0.0,0.99758,0.0,0.51592]
[1777638839422,49.79,77961.02,0.0,0.99758,0.0,0.51637]
[1777638843470,49.79,77961.04,0.0,0.99758,0.0,0.51636]
[1777638845480,49.79,77977.26,0.0,0.99761,0.0,0.50958]
[1777638846487,49.79,77984.24,0.0,0.99763,0.0,0.50669]
[1777638847494,49.79,77986.69,0.0,0.99763,0.0,0.50568]
[1777638852539,49.79,77991.48,0.0,0.99764,0.0,0.5037]
[1777638853545,49.79,78046.95,0.0,0.99776,0.0,0.48134]
[1777638854553,49.79,78073.25,0.0,0.99781,0.0,0.47105]
[1777638855572,49.79,78067.25,0.0,0.9978,0.0,0.47338]
[1777638856575,49.79,78041.19,0.0,0.99775,0.0,0.48362]
[1777638857576,49.79,78005.5,0.0,0.99767,0.0,0.49796]
[1777638858582,49.79,77993.88,0.0,0.99765,0.0,0.50272]
[1777638859588,49.79,77989.83,0.0,0.99764,0.0,0.50438]
[1777638860595,49.79,77995.0,0.0,0.99765,0.0,0.50226]
[1777638861604,49.79,77989.57,0.0,0.99764,0.0,0.50449]
[1777638862610,49.79,77987.63,0.0,0.99763,0.0,0.50529]
[1777638864624,49.79,77979.73,0.0,0.99762,0.0,0.50856]
[1777638865631,49.79,77973.84,0.0,0.9976,0.0,0.511]
[1777638869663,49.79,77942.49,0.0,0.99753,0.0,0.52421]
[1777638870666,49.79,77942.49,0.0,0.99753,0.0,0.52421]
[1777638871673,49.79,77927.95,0.0,0.9975,0.0,0.52987]
[1777638872679,49.79,77925.38,0.0,0.9975,0.0,0.53097]
[1777638874695,49.79,77914.08,0.0,0.99747,0.0,0.53586]
[1777638875707,49.79,77911.22,0.0,0.99747,0.0,0.53711]
[1777638878722,49.79,77916.97,0.0,0.99748,0.0,0.53461]
[1777638880736,49.79,77911.15,0.0,0.99747,0.0,0.53714]
[1777638881743,49.79,77904.5,0.0,0.99745,0.0,0.54004]
[1777638882750,49.79,77907.56,0.0,0.99746,0.0,0.5387]
[1777638887786,49.79,77909.64,0.0,0.99746,0.0,0.5378]
[1777638888795,49.79,77914.74,0.0,0.99747,0.0,0.53558]
[1777638893829,49.79,77912.29,0.0,0.99747,0.0,0.53664]
[1777638896855,49.79,77917.55,0.0,0.99748,0.0,0.53436]
[1777638901884,49.79,77908.24,0.0,0.99746,0.0,0.53841]
[1777638903899,49.79,77916.54,0.0,0.99748,0.0,0.5348]
[1777638904905,49.79,77941.64,0.0,0.99753,0.0,0.52401]
[1777638905913,49.79,77957.9,0.0,0.99757,0.0,0.51712]
[1777638906920,49.79,77966.05,0.0,0.99759,0.0,0.5137]
[1777638907928,49.79,77972.17,0.0,0.9976,0.0,0.51114]
[1777638908934,49.79,77956.64,0.0,0.99757,0.0,0.51765]
[1777638909944,49.79,77925.03,0.0,0.9975,0.0,0.53112]
[1777638910956,49.79,77927.17,0.0,0.9975,0.0,0.5302]
[1777638911961,49.79,77939.6,0.0,0.99753,0.0,0.52488]
[1777638912970,49.79,77944.3,0.0,0.99754,0.0,0.52287]
[1777638914980,49.79,77950.09,0.0,0.99755,0.0,0.52042]
[1777638916994,49.79,77954.95,0.0,0.99756,0.0,0.51836]
[1777638921025,49.79,77945.86,0.0,0.99754,0.0,0.52221]
[1777638922032,49.79,77940.36,0.0,0.99753,0.0,0.52455]
[1777638927068,49.79,77943.19,0.0,0.99754,0.0,0.52335]
[1777638930091,49.79,77951.29,0.0,0.99756,0.0,0.51991]
[1777638935127,49.79,77945.03,0.0,0.99754,0.0,0.522]
[1777638938147,49.79,77952.25,0.0,0.99756,0.0,0.51894]
[1777638939154,49.79,77961.63,0.0,0.99758,0.0,0.51499]
[1777638940163,49.79,77965.7,0.0,0.99759,0.0,0.51328]
[1777638941168,49.79,77970.77,0.0,0.9976,0.0,0.51117]
[1777638942174,49.79,77972.47,0.0,0.99761,0.0,0.51046]
[1777638947209,49.79,77969.51,0.0,0.9976,0.0,0.51169]
[1777638952245,49.79,77974.33,0.0,0.99761,0.0,0.50969]
[1777638953251,49.79,77968.16,0.0,0.9976,0.0,0.51226]
[1777638954263,49.79,77968.16,0.0,0.9976,0.0,0.51226]
[1777638958289,49.79,77963.5,0.0,0.99759,0.0,0.51421]
[1777638963321,49.79,77972.22,0.0,0.99761,0.0,0.51056]
[1777638965346,49.79,77978.19,0.0,0.99762,0.0,0.50808]
[1777638966346,49.79,77988.87,0.0,0.99764,0.0,0.50367]
[1777638967354,49.79,78006.92,0.0,0.99768,0.0,0.49629]
[1777638968359,49.79,78013.15,0.0,0.99769,0.0,0.49377]
[1777638970374,49.79,78019.1,0.0,0.99771,0.0,0.49137]
[1777638971396,49.79,78021.94,0.0,0.99771,0.0,0.49023]
[1777638972391,49.79,78014.47,0.0,0.9977,0.0,0.49324]
[1777638973397,49.79,78010.55,0.0,0.99769,0.0,0.49482]
[1777638974416,49.79,78002.45,0.0,0.99767,0.0,0.49811]
[1777638975416,49.79,77986.78,0.0,0.99764,0.0,0.50453]
[1777638976423,49.79,77978.13,0.0,0.99762,0.0,0.50811]
[1777638977431,49.79,77976.55,0.0,0.99761,0.0,0.50876]
[1777638981510,49.79,78000.31,0.0,0.99767,0.0,0.49899]
[1777638982516,49.79,78010.2,0.0,0.99769,0.0,0.49496]
[1777638983534,49.79,78004.58,0.0,0.99768,0.0,0.49725]
[1777638984533,49.79,78011.94,0.0,0.99769,0.0,0.49426]
[1777638985537,49.79,78017.59,0.0,0.9977,0.0,0.49198]
[1777638986544,49.79,78025.95,0.0,0.99772,0.0,0.48862]
[1777638987551,49.79,78019.24,0.0,0.99771,0.0,0.49131]
[1777638988558,49.79,78011.11,0.0,0.99769,0.0,0.4946]
[1777638989565,49.79,78008.48,0.0,0.99768,0.0,0.49566]
[1777638994603,49.79,78013.76,0.0,0.9977,0.0,0.49298]
[1777638996614,49.79,78021.66,0.0,0.99771,0.0,0.4898]
[1777639000643,49.79,78014.59,0.0,0.9977,0.0,0.49265]
[1777639001651,49.79,78021.3,0.0,0.99771,0.0,0.48995]
[1777639003452,49.79,78024.14,0.0,0.99772,0.0,0.48881]
[1777639008700,49.79,78028.39,0.0,0.99773,0.0,0.48711]
[1777639009711,49.79,78037.37,0.0,0.99775,0.0,0.48353]
[1777639010715,49.79,78046.47,0.0,0.99777,0.0,0.47993]
[1777639011721,49.79,78054.5,0.0,0.99778,0.0,0.47678]
[1777639013551,49.79,78068.54,0.0,0.99781,0.0,0.4713]
[1777639014743,49.79,78080.75,0.0,0.99783,0.0,0.46659]
[1777639015749,49.79,78087.78,0.0,0.99785,0.0,0.46389]
[1777639016758,49.79,78089.22,0.0,0.99785,0.0,0.46334]
[1777639019779,49.79,78082.18,0.0,0.99784,0.0,0.46604]
[1777639021796,49.79,78079.56,0.0,0.99783,0.0,0.46705]
[1777639023878,49.79,78087.5,0.0,0.99785,0.0,0.464]
[1777639027836,49.79,78095.09,0.0,0.99786,0.0,0.4611]
[1777639028840,49.79,78095.97,0.0,0.99787,0.0,0.46077]
[1777639033877,49.79,78098.75,0.0,0.99787,0.0,0.45971]
[1777639035896,49.79,78109.82,0.0,0.99789,0.0,0.45553]
[1777639036898,49.79,78120.52,0.0,0.99791,0.0,0.45152]
[1777639039919,49.79,78113.75,0.0,0.9979,0.0,0.45405]
[1777639040929,49.79,78118.69,0.0,0.99791,0.0,0.4522]
[1777639043947,49.79,78125.6,0.0,0.99792,0.0,0.44963]
[1777639045964,49.79,78136.65,0.0,0.99794,0.0,0.44553]
[1777639046973,49.79,78136.65,0.0,0.99794,0.0,0.44553]
[1777639048989,49.79,78112.78,0.0,0.9979,0.0,0.45442]
[1777639049992,49.79,78096.57,0.0,0.99787,0.0,0.46054]
[1777639055027,49.79,78093.82,0.0,0.99786,0.0,0.46107]
[1777639056035,49.79,78088.27,0.0,0.99785,0.0,0.46319]
[1777639057039,49.79,78070.21,0.0,0.99782,0.0,0.47013]
[1777639058049,49.79,78057.43,0.0,0.99779,0.0,0.4751]
[1777639059054,49.79,78042.7,0.0,0.99776,0.0,0.48089]
[1777639060060,49.79,78034.32,0.0,0.99774,0.0,0.48421]
[1777639063081,49.79,78047.18,0.0,0.99777,0.0,0.47912]
[1777639065095,49.79,78055.36,0.0,0.99779,0.0,0.47591]
[1777639070129,49.79,78053.95,0.0,0.99778,0.0,0.47646]
[1777639071137,49.79,78048.8,0.0,0.99777,0.0,0.47848]
[1777639076172,49.79,78045.72,0.0,0.99777,0.0,0.4797]
[1777639080201,49.79,78051.04,0.0,0.99778,0.0,0.4776]
[1777639082214,49.79,78066.59,0.0,0.99781,0.0,0.47153]
[1777639085235,49.79,78055.07,0.0,0.99779,0.0,0.47602]
[1777639086241,49.79,78046.17,0.0,0.99777,0.0,0.47952]
[1777639087249,49.79,78039.08,0.0,0.99775,0.0,0.48232]
[1777639092284,49.79,78036.96,0.0,0.99775,0.0,0.48316]
[1777639095305,49.79,78028.76,0.0,0.99773,0.0,0.48642]
[1777639100340,49.79,78027.77,0.0,0.99773,0.0,0.48682]
[1777639105375,49.79,78030.04,0.0,0.99773,0.0,0.48591]
[1777639106382,49.79,78037.26,0.0,0.99775,0.0,0.48304]
[1777639107389,49.79,78043.38,0.0,0.99776,0.0,0.48062]
[1777639109404,49.79,78050.93,0.0,0.99778,0.0,0.47765]
[1777639114438,49.79,78057.99,0.0,0.99779,0.0,0.47436]
[1777639115444,49.79,78066.78,0.0,0.99781,0.0,0.47094]
[1777639116452,49.79,78078.07,0.0,0.99783,0.0,0.46658]
[1777639121488,49.79,78075.37,0.0,0.99783,0.0,0.46762]
[1777639123501,49.79,78066.58,0.0,0.99781,0.0,0.47101]
[1777639124508,49.79,78060.3,0.0,0.9978,0.0,0.47346]
[1777639128536,49.79,78054.93,0.0,0.99779,0.0,0.47555]
[1777639129545,49.79,78049.66,0.0,0.99778,0.0,0.47762]
[1777639130552,49.79,78044.26,0.0,0.99777,0.0,0.47974]
[1777639131557,49.79,78038.26,0.0,0.99775,0.0,0.48211]
[1777639132566,49.79,78034.52,0.0,0.99775,0.0,0.48359]
[1777639133571,49.79,78028.57,0.0,0.99773,0.0,0.48596]
[1777639135585,49.79,78033.76,0.0,0.99774,0.0,0.48389]
[1777639140628,49.79,78027.56,0.0,0.99773,0.0,0.48636]
[1777639142640,49.79,78016.0,0.0,0.99771,0.0,0.49099]
[1777639143647,49.79,78014.28,0.0,0.9977,0.0,0.49169]
[1777639147676,49.79,78008.4,0.0,0.99769,0.0,0.49406]
[1777639149690,49.79,78003.13,0.0,0.99768,0.0,0.4962]
[1777639151704,49.79,77994.79,0.0,0.99766,0.0,0.49959]
[1777639153717,49.79,77981.64,0.0,0.99763,0.0,0.50499]
[1777639154724,49.79,77975.9,0.0,0.99762,0.0,0.50737]
[1777639155731,49.79,77973.21,0.0,0.99761,0.0,0.50848]
[1777639157745,49.79,77991.12,0.0,0.99765,0.0,0.5011]
[1777639158752,49.79,77989.89,0.0,0.99765,0.0,0.5016]
[1777639164640,49.79,77990.36,0.0,0.99765,0.0,0.50141]
[1777639166809,49.79,77996.71,0.0,0.99767,0.0,0.49881]
[1777639167820,49.79,77996.91,0.0,0.99767,0.0,0.49873]
[1777639172850,49.79,77997.86,0.0,0.99767,0.0,0.49779]
[1777639177885,49.79,77994.67,0.0,0.99766,0.0,0.49909]
[1777639182920,49.79,77994.4,0.0,0.99766,0.0,0.4992]
[1777639185941,49.79,77988.38,0.0,0.99765,0.0,0.50167]
[1777639190977,49.79,77987.32,0.0,0.99765,0.0,0.5021]
[1777639193998,49.79,77979.74,0.0,0.99763,0.0,0.50522]
[1777639196014,49.79,77984.74,0.0,0.99764,0.0,0.50316]
[1777639199032,49.79,77991.7,0.0,0.99766,0.0,0.50031]
[1777639204074,49.79,77997.46,0.0,0.99767,0.0,0.49796]
[1777639209104,49.79,77999.06,0.0,0.99767,0.0,0.49731]
[1777639214141,49.79,78002.0,0.0,0.99768,0.0,0.49611]
[1777639219177,49.79,78000.2,0.0,0.99768,0.0,0.49684]
[1777639222201,49.79,78008.76,0.0,0.99769,0.0,0.49337]
[1777639223206,49.79,78013.87,0.0,0.9977,0.0,0.49131]
[1777639227234,49.79,78008.37,0.0,0.99769,0.0,0.49353]
[1777639229253,49.79,78033.77,0.0,0.99775,0.0,0.48336]
[1777639230260,49.79,78054.48,0.0,0.99779,0.0,0.4752]
[1777639233283,49.79,78079.58,0.0,0.99784,0.0,0.46496]
[1777639234294,49.79,78096.91,0.0,0.99788,0.0,0.45836]
[1777639239325,49.79,78094.86,0.0,0.99787,0.0,0.45913]
[1777639243352,49.79,78094.83,0.0,0.99787,0.0,0.45914]
[1777639245366,49.79,78090.01,0.0,0.99786,0.0,0.46097]
[1777639247380,49.79,78085.69,0.0,0.99785,0.0,0.46262]
[1777639250401,49.79,78081.36,0.0,0.99785,0.0,0.46428]
[1777639255437,49.79,78076.29,0.0,0.99784,0.0,0.46622]
[1777639256443,49.79,78067.15,0.0,0.99782,0.0,0.46975]
[1777639259467,49.79,78058.76,0.0,0.9978,0.0,0.473]
[1777639264512,49.79,78056.81,0.0,0.9978,0.0,0.47376]
[1777639265509,49.79,78061.52,0.0,0.99781,0.0,0.47193]
[1777639267521,49.79,78066.33,0.0,0.99782,0.0,0.47006]
[1777639270544,49.79,78060.64,0.0,0.9978,0.0,0.47227]
[1777639271553,49.79,78051.98,0.0,0.99779,0.0,0.47565]
[1777639272557,49.79,78047.41,0.0,0.99778,0.0,0.47744]
[1777639276585,49.79,78044.03,0.0,0.99777,0.0,0.47877]
[1777639277591,49.79,78038.77,0.0,0.99776,0.0,0.48084]
[1777639278599,49.79,78033.74,0.0,0.99775,0.0,0.48283]
[1777639281620,49.79,78027.79,0.0,0.99774,0.0,0.4852]
[1777639286656,49.79,78023.84,0.0,0.99773,0.0,0.48677]
[1777639288669,49.79,78016.08,0.0,0.99771,0.0,0.48988]
[1777639290683,49.79,78010.97,0.0,0.9977,0.0,0.49194]
[1777639295717,49.79,78006.62,0.0,0.99769,0.0,0.49315]
[1777639300753,49.79,78006.69,0.0,0.99769,0.0,0.49312]
[1777639302775,49.79,77992.87,0.0,0.99767,0.0,0.49873]
[1777639303776,49.79,77989.47,0.0,0.99766,0.0,0.50012]
[1777639308810,49.79,77980.46,0.0,0.99764,0.0,0.50382]
[1777639309817,49.79,77972.08,0.0,0.99762,0.0,0.50728]
[1777639310823,49.79,77968.44,0.0,0.99761,0.0,0.50879]
[1777639311835,49.79,77958.2,0.0,0.99759,0.0,0.51306]
[1777639312838,49.79,77961.87,0.0,0.9976,0.0,0.51153]
[1777639317873,49.79,77958.34,0.0,0.99759,0.0,0.513]
[1777639321902,49.79,77943.38,0.0,0.99756,0.0,0.5193]
[1777639322908,49.79,77943.18,0.0,0.99756,0.0,0.51938]
[1777639327943,49.79,77940.46,0.0,0.99755,0.0,0.52053]
[1777639331976,49.79,77951.22,0.0,0.99757,0.0,0.51599]
[1777639332989,49.79,77956.72,0.0,0.99759,0.0,0.51368]
[1777639333989,49.79,77962.27,0.0,0.9976,0.0,0.51136]
[1777639335879,49.79,77966.74,0.0,0.99761,0.0,0.5095]
[1777639340033,49.79,77973.21,0.0,0.99762,0.0,0.50681]
[1777639345948,49.79,77972.25,0.0,0.99762,0.0,0.50721]
[1777639350102,49.79,77967.64,0.0,0.99761,0.0,0.50912]
[1777639352116,49.79,77965.72,0.0,0.99761,0.0,0.50936]
[1777639357152,49.79,77960.61,0.0,0.9976,0.0,0.51149]
[1777639358158,49.79,77953.45,0.0,0.99758,0.0,0.51449]
[1777639359165,49.79,77952.85,0.0,0.99758,0.0,0.51474]
[1777639362186,49.79,77946.6,0.0,0.99757,0.0,0.51737]
[1777639364200,49.79,77939.13,0.0,0.99755,0.0,0.52053]
[1777639367222,49.79,77949.31,0.0,0.99757,0.0,0.51623]
[1777639370250,49.79,77953.79,0.0,0.99758,0.0,0.51435]
[1777639372257,49.79,77960.81,0.0,0.9976,0.0,0.51141]
[1777639373262,49.79,77961.91,0.0,0.9976,0.0,0.51095]
[1777639378298,49.79,77956.51,0.0,0.99759,0.0,0.51321]
[1777639383333,49.79,77953.62,0.0,0.99758,0.0,0.51442]
[1777639388373,49.79,77960.09,0.0,0.9976,0.0,0.51171]
[1777639393404,49.79,77960.36,0.0,0.9976,0.0,0.5116]
[1777639398438,49.79,77961.09,0.0,0.9976,0.0,0.51129]
[1777639403474,49.79,77963.33,0.0,0.9976,0.0,0.51036]
[1777639407501,49.79,77956.71,0.0,0.99759,0.0,0.51312]
[1777639409518,49.79,77946.01,0.0,0.99757,0.0,0.51762]
[1777639410526,49.79,77937.03,0.0,0.99755,0.0,0.52142]
[1777639413546,49.79,77930.04,0.0,0.99753,0.0,0.52383]
[1777639418581,49.79,77926.37,0.0,0.99752,0.0,0.52539]
[1777639423615,49.79,77920.53,0.0,0.99751,0.0,0.52789]
[1777639428651,49.79,77919.77,0.0,0.99751,0.0,0.52822]
[1777639433685,49.79,77921.99,0.0,0.99751,0.0,0.52727]
[1777639438721,49.79,77919.29,0.0,0.99751,0.0,0.52843]
[1777639443755,49.79,77921.2,0.0,0.99751,0.0,0.52761]
[1777639448793,49.79,77924.26,0.0,0.99752,0.0,0.5263]
[1777639453829,49.79,77931.0,0.0,0.99753,0.0,0.52342]
[1777639458865,49.79,77936.14,0.0,0.99755,0.0,0.52123]
[1777639463900,49.79,77937.85,0.0,0.99755,0.0,0.52051]
[1777639468935,49.79,77931.71,0.0,0.99754,0.0,0.52311]
[1777639473970,49.79,77933.27,0.0,0.99754,0.0,0.52188]
[1777639479005,49.79,77928.9,0.0,0.99753,0.0,0.52374]
[1777639483037,49.79,77919.96,0.0,0.99751,0.0,0.52757]
[1777639485055,49.79,77925.35,0.0,0.99752,0.0,0.52526]
[1777639486057,49.79,77926.29,0.0,0.99753,0.0,0.52486]
[1777639487063,49.79,77919.75,0.0,0.99751,0.0,0.52766]
[1777639488070,49.79,77919.66,0.0,0.99751,0.0,0.52769]
[1777639493105,49.79,77919.91,0.0,0.99751,0.0,0.52759]
[1777639498140,49.79,77918.09,0.0,0.99751,0.0,0.52837]
[1777639503174,49.79,77916.04,0.0,0.9975,0.0,0.52925]
[1777639505188,49.79,77910.79,0.0,0.99749,0.0,0.53151]
[1777639507091,49.79,77908.75,0.0,0.99749,0.0,0.5324]
[1777639512239,49.79,77910.37,0.0,0.99749,0.0,0.5317]
[1777639517161,49.79,77924.37,0.0,0.99752,0.0,0.52568]
[1777639518281,49.79,77926.6,0.0,0.99753,0.0,0.52472]
[1777639523316,49.79,77928.24,0.0,0.99753,0.0,0.52402]
[1777639527344,49.79,77922.13,0.0,0.99752,0.0,0.52664]
[1777639532379,49.79,77922.0,0.0,0.99752,0.0,0.52612]
[1777639535400,49.79,77915.43,0.0,0.9975,0.0,0.52894]
[1777639536412,49.79,77913.92,0.0,0.9975,0.0,0.52959]
[1777639540435,49.79,77921.29,0.0,0.99752,0.0,0.52642]
[1777639545471,49.79,77925.57,0.0,0.99753,0.0,0.52459]
[1777639551514,49.79,77924.49,0.0,0.99752,0.0,0.52505]
[1777639556548,49.79,77921.67,0.0,0.99752,0.0,0.52626]
[1777639561583,49.79,77920.63,0.0,0.99752,0.0,0.52671]
[1777639565612,49.79,77951.05,0.0,0.99758,0.0,0.51381]
[1777639566618,49.79,77961.62,0.0,0.99761,0.0,0.5094]
[1777639571653,49.79,77962.99,0.0,0.99761,0.0,0.50883]
[1777639576689,49.79,77964.74,0.0,0.99761,0.0,0.5081]
[1777639581722,49.79,77965.5,0.0,0.99762,0.0,0.50779]
[1777639583737,49.79,77985.45,0.0,0.99766,0.0,0.49957]
[1777639584743,49.79,77999.29,0.0,0.99769,0.0,0.49394]
[1777639589778,49.79,78002.34,0.0,0.9977,0.0,0.4927]
[1777639594814,49.79,77998.51,0.0,0.99769,0.0,0.49371]
[1777639597836,49.79,77992.01,0.0,0.99768,0.0,0.49634]
[1777639602869,49.79,77990.8,0.0,0.99767,0.0,0.49684]
[1777639606898,49.79,77985.73,0.0,0.99766,0.0,0.4989]
[1777639607905,49.79,77969.4,0.0,0.99763,0.0,0.50561]
[1777639608911,49.79,77959.32,0.0,0.99761,0.0,0.5098]
[1777639609919,49.79,77952.82,0.0,0.99759,0.0,0.51251]
[1777639614974,49.79,77953.24,0.0,0.99759,0.0,0.51233]
[1777639620030,49.79,77960.81,0.0,0.99761,0.0,0.50918]
[1777639621035,49.79,78005.84,0.0,0.99771,0.0,0.49075]
[1777639622037,49.79,78005.84,0.0,0.99771,0.0,0.49075]
[1777639623047,49.79,78014.01,0.0,0.99772,0.0,0.48747]
[1777639626065,49.79,78007.81,0.0,0.99771,0.0,0.48996]
[1777639631101,49.79,78007.69,0.0,0.99771,0.0,0.49]
[1777639635129,49.79,78007.07,0.0,0.99771,0.0,0.49025]
[1777639638150,49.79,78010.73,0.0,0.99772,0.0,0.48878]
[1777639643185,49.79,78011.28,0.0,0.99772,0.0,0.48856]
[1777639648219,49.79,78013.43,0.0,0.99772,0.0,0.4877]
[1777639651242,49.79,78007.15,0.0,0.99771,0.0,0.48968]
[1777639653255,49.79,78005.44,0.0,0.99771,0.0,0.49037]
[1777639658291,49.79,78007.52,0.0,0.99771,0.0,0.48953]
[1777639662319,49.79,78002.2,0.0,0.9977,0.0,0.49167]
[1777639664333,49.79,77996.18,0.0,0.99769,0.0,0.49411]
[1777639668238,49.79,77990.44,0.0,0.99768,0.0,0.49644]
[1777639673398,49.79,77998.26,0.0,0.99769,0.0,0.49326]
[1777639678434,49.79,77997.84,0.0,0.99769,0.0,0.49343]
[1777639683468,49.79,78003.98,0.0,0.9977,0.0,0.49096]
[1777639688503,49.79,78005.58,0.0,0.99771,0.0,0.49031]
[1777639691524,49.79,78010.71,0.0,0.99772,0.0,0.48825]
[1777639694546,49.79,78015.75,0.0,0.99773,0.0,0.48624]
[1777639699580,49.79,78013.46,0.0,0.99772,0.0,0.48715]
[1777639703608,49.79,78008.67,0.0,0.99771,0.0,0.48907]
[1777639708644,49.79,78012.02,0.0,0.99772,0.0,0.48773]
[1777639713678,49.79,78012.87,0.0,0.99772,0.0,0.48685]
[1777639718713,49.79,78011.41,0.0,0.99772,0.0,0.48743]
[1777639723748,49.79,78012.57,0.0,0.99772,0.0,0.48697]
[1777639728782,49.79,78009.4,0.0,0.99772,0.0,0.48824]
[1777639733819,49.79,78007.98,0.0,0.99771,0.0,0.48881]
[1777639734827,49.79,77999.46,0.0,0.9977,0.0,0.49224]
[1777639739862,49.79,78001.99,0.0,0.9977,0.0,0.49121]
[1777639744898,49.79,77992.52,0.0,0.99768,0.0,0.49504]
[1777639749931,49.79,77993.61,0.0,0.99768,0.0,0.4946]
[1777639751947,49.79,77988.73,0.0,0.99767,0.0,0.49658]
[1777639754968,49.79,77993.99,0.0,0.99769,0.0,0.49445]
[1777639760006,49.79,77991.32,0.0,0.99768,0.0,0.49553]
[1777639763028,49.79,77985.1,0.0,0.99767,0.0,0.49806]
[1777639768063,49.79,77981.79,0.0,0.99766,0.0,0.49942]
[1777639772091,49.79,77974.63,0.0,0.99765,0.0,0.5018]
[1777639776118,49.79,77979.82,0.0,0.99766,0.0,0.49967]
[1777639781153,49.79,77980.92,0.0,0.99766,0.0,0.49922]
[1777639786188,49.79,77979.09,0.0,0.99766,0.0,0.49997]
[1777639791224,49.79,77979.88,0.0,0.99766,0.0,0.49965]
[1777639796259,49.79,77978.11,0.0,0.99765,0.0,0.50037]
[1777639800285,49.79,77972.58,0.0,0.99764,0.0,0.50264]
[1777639805321,49.79,77973.68,0.0,0.99764,0.0,0.50219]
[1777639808341,49.79,77975.03,0.0,0.99765,0.0,0.50164]
[1777639813378,49.79,77971.52,0.0,0.99764,0.0,0.50308]
[1777639816399,49.79,77979.16,0.0,0.99766,0.0,0.49994]
[1777639817404,49.79,77982.39,0.0,0.99766,0.0,0.49862]
[1777639819418,49.79,77986.62,0.0,0.99767,0.0,0.4969]
[1777639824457,49.79,77978.65,0.0,0.99765,0.0,0.50015]
[1777639827479,49.79,77974.01,0.0,0.99764,0.0,0.50205]
[1777639832519,49.79,77978.17,0.0,0.99766,0.0,0.4998]
[1777639837547,49.79,77977.91,0.0,0.99766,0.0,0.4999]
[1777639842584,49.79,77980.74,0.0,0.99766,0.0,0.49875]
[1777639847617,49.79,77978.18,0.0,0.99766,0.0,0.49979]
[1777639852653,49.79,77979.03,0.0,0.99766,0.0,0.49944]
[1777639857686,49.79,77978.35,0.0,0.99766,0.0,0.49972]
[1777639858694,49.79,77972.99,0.0,0.99765,0.0,0.50192]
[1777639860708,49.79,77969.41,0.0,0.99764,0.0,0.50339]
[1777639865745,49.79,77971.39,0.0,0.99764,0.0,0.50258]
[1777639870793,49.79,77972.61,0.0,0.99764,0.0,0.50208]
[1777639874812,49.79,77977.71,0.0,0.99766,0.0,0.49999]
[1777639877837,49.79,77973.34,0.0,0.99765,0.0,0.50178]
[1777639882869,49.79,77970.77,0.0,0.99764,0.0,0.50283]
[1777639887903,49.79,77972.35,0.0,0.99764,0.0,0.50218]
[1777639892938,49.79,77969.58,0.0,0.99764,0.0,0.50277]
[1777639897976,49.79,77967.77,0.0,0.99764,0.0,0.50352]
[1777639899989,49.79,77974.17,0.0,0.99765,0.0,0.50088]
[1777639905025,49.79,77973.24,0.0,0.99765,0.0,0.50127]
[1777639910060,49.79,77971.46,0.0,0.99764,0.0,0.502]
[1777639915094,49.79,77969.0,0.0,0.99764,0.0,0.50301]
[1777639920130,49.79,77967.24,0.0,0.99764,0.0,0.50373]
[1777639925165,49.79,77965.56,0.0,0.99763,0.0,0.50443]
[1777639927179,49.79,77959.95,0.0,0.99762,0.0,0.50675]
[1777639932214,49.79,77958.69,0.0,0.99762,0.0,0.50727]
[1777639937248,49.79,77961.54,0.0,0.99762,0.0,0.50609]
[1777639942284,49.79,77959.04,0.0,0.99762,0.0,0.50713]
[1777639948326,49.79,77962.4,0.0,0.99762,0.0,0.50573]
[1777639953361,49.79,77962.89,0.0,0.99763,0.0,0.50498]
[1777639958396,49.79,77961.15,0.0,0.99762,0.0,0.5057]
[1777639963431,49.79,77961.07,0.0,0.99762,0.0,0.50573]
[1777639969473,49.79,77960.41,0.0,0.99762,0.0,0.506]
[1777639974508,49.79,77960.52,0.0,0.99762,0.0,0.50596]
[1777639980550,49.79,77959.8,0.0,0.99762,0.0,0.50625]
[1777639985586,49.79,77958.23,0.0,0.99762,0.0,0.5069]
[1777639990624,49.79,77956.22,0.0,0.99761,0.0,0.50774]
[1777639995661,49.79,77953.62,0.0,0.99761,0.0,0.50882]
[1777640000696,49.79,77952.84,0.0,0.99761,0.0,0.50914]
[1777640005733,49.79,77945.76,0.0,0.99759,0.0,0.5121]
[1777640007753,49.79,77937.76,0.0,0.99757,0.0,0.51545]
[1777640008756,49.79,77930.23,0.0,0.99756,0.0,0.51863]
[1777640010629,49.79,77930.57,0.0,0.99756,0.0,0.51849]
[1777640014797,49.79,77935.75,0.0,0.99757,0.0,0.51574]
[1777640020700,49.79,77936.42,0.0,0.99757,0.0,0.51545]
[1777640025874,49.79,77934.97,0.0,0.99757,0.0,0.51607]
[1777640028894,49.79,77932.48,0.0,0.99756,0.0,0.51712]
[1777640034939,49.79,77932.83,0.0,0.99756,0.0,0.51697]
[1777640039970,49.79,77934.12,0.0,0.99757,0.0,0.51642]
[1777640045010,49.79,77935.28,0.0,0.99757,0.0,0.51593]
[1777640050042,49.79,77933.47,0.0,0.99757,0.0,0.5167]
[1777640052055,49.79,77924.96,0.0,0.99755,0.0,0.5203]
[1777640055075,49.79,77920.56,0.0,0.99754,0.0,0.52217]
[1777640057089,49.79,77911.37,0.0,0.99752,0.0,0.52609]
[1777640060118,49.79,77906.98,0.0,0.99751,0.0,0.52798]
[1777640064139,49.79,77912.17,0.0,0.99752,0.0,0.52575]
[1777640069175,49.79,77912.06,0.0,0.99752,0.0,0.5258]
[1777640074211,49.79,77911.74,0.0,0.99752,0.0,0.52536]
[1777640079246,49.79,77911.76,0.0,0.99752,0.0,0.52535]
[1777640084281,49.79,77911.89,0.0,0.99752,0.0,0.5253]
[1777640089316,49.79,77912.54,0.0,0.99752,0.0,0.52502]
[1777640094352,49.79,77913.22,0.0,0.99752,0.0,0.52473]
[1777640099388,49.79,77912.68,0.0,0.99752,0.0,0.52496]
[1777640103417,49.79,77923.7,0.0,0.99755,0.0,0.52026]
[1777640108451,49.79,77925.55,0.0,0.99755,0.0,0.51948]
[1777640110465,49.79,77935.2,0.0,0.99757,0.0,0.5154]
[1777640111473,49.79,77943.33,0.0,0.99759,0.0,0.51199]
[1777640116507,49.79,77947.28,0.0,0.9976,0.0,0.51034]
[1777640121542,49.79,77943.89,0.0,0.99759,0.0,0.51176]
[1777640126577,49.79,77945.15,0.0,0.99759,0.0,0.51123]
[1777640131612,49.79,77943.33,0.0,0.99759,0.0,0.51143]
[1777640136646,49.79,77941.21,0.0,0.99759,0.0,0.51232]
[1777640141682,49.79,77935.69,0.0,0.99758,0.0,0.51463]
[1777640145710,49.79,77931.03,0.0,0.99757,0.0,0.5166]
[1777640150745,49.79,77929.81,0.0,0.99756,0.0,0.51711]
[1777640152760,49.79,77923.89,0.0,0.99755,0.0,0.51962]
[1777640155780,49.79,77924.27,0.0,0.99755,0.0,0.51945]
[1777640160815,49.79,77922.73,0.0,0.99755,0.0,0.52011]
[1777640165850,49.79,77922.97,0.0,0.99755,0.0,0.52001]
[1777640171754,49.79,77923.13,0.0,0.99755,0.0,0.51994]
[1777640176927,49.79,77923.58,0.0,0.99755,0.0,0.51975]
[1777640181827,49.79,77930.62,0.0,0.99756,0.0,0.51677]
[1777640186997,49.79,77930.21,0.0,0.99756,0.0,0.51694]
[1777640192032,49.79,77930.58,0.0,0.99757,0.0,0.51622]
[1777640197069,49.79,77931.28,0.0,0.99757,0.0,0.51593]
[1777640202103,49.79,77938.4,0.0,0.99758,0.0,0.51293]
[1777640207137,49.79,77938.82,0.0,0.99759,0.0,0.51276]
[1777640212172,49.79,77939.87,0.0,0.99759,0.0,0.51232]
[1777640217206,49.79,77940.25,0.0,0.99759,0.0,0.51216]
[1777640222243,49.79,77940.05,0.0,0.99759,0.0,0.51224]
[1777640227276,49.79,77939.55,0.0,0.99759,0.0,0.51245]
[1777640232312,49.79,77939.85,0.0,0.99759,0.0,0.51233]
[1777640237347,49.79,77941.04,0.0,0.99759,0.0,0.51183]
[1777640242385,49.79,77946.75,0.0,0.9976,0.0,0.50944]
[1777640246412,49.79,77949.39,0.0,0.99761,0.0,0.50835]
[1777640251446,49.79,77949.23,0.0,0.99761,0.0,0.50785]
[1777640257493,49.79,77949.53,0.0,0.99761,0.0,0.50773]
[1777640262530,49.79,77951.26,0.0,0.99762,0.0,0.50701]
[1777640267562,49.79,77949.98,0.0,0.99761,0.0,0.50754]
[1777640272598,49.79,77947.77,0.0,0.99761,0.0,0.50846]
[1777640277633,49.79,77946.64,0.0,0.99761,0.0,0.50893]
[1777640282668,49.79,77947.88,0.0,0.99761,0.0,0.50841]
[1777640286697,49.79,77941.23,0.0,0.99759,0.0,0.51119]
[1777640291731,49.79,77936.8,0.0,0.99758,0.0,0.51304]
[1777640297773,49.79,77936.54,0.0,0.99758,0.0,0.51315]
[1777640302808,49.79,77935.02,0.0,0.99758,0.0,0.51379]
[1777640305829,49.79,77928.74,0.0,0.99757,0.0,0.51643]
[1777640311870,49.79,77928.55,0.0,0.99757,0.0,0.51595]
[1777640316911,49.79,77928.19,0.0,0.99757,0.0,0.5161]
[1777640320934,49.79,77944.95,0.0,0.9976,0.0,0.50908]
[1777640321942,49.79,77942.16,0.0,0.9976,0.0,0.51024]
[1777640326976,49.79,77941.66,0.0,0.9976,0.0,0.51045]
[1777640332013,49.79,77941.89,0.0,0.9976,0.0,0.51035]
[1777640337052,49.79,77941.17,0.0,0.9976,0.0,0.51065]
[1777640342953,49.79,77940.19,0.0,0.99759,0.0,0.51106]
[1777640347137,49.79,77931.08,0.0,0.99757,0.0,0.51488]
[1777640348144,49.79,77937.07,0.0,0.99759,0.0,0.51237]
[1777640349154,49.79,77937.82,0.0,0.99759,0.0,0.51205]
[1777640354187,49.79,77939.95,0.0,0.99759,0.0,0.51116]
[1777640358216,49.79,77931.54,0.0,0.99757,0.0,0.51469]
[1777640363252,49.79,77920.93,0.0,0.99755,0.0,0.51917]
[1777640367278,49.79,77919.17,0.0,0.99755,0.0,0.51991]
[1777640371307,49.79,77913.16,0.0,0.99754,0.0,0.5219]
[1777640373321,49.79,77908.55,0.0,0.99753,0.0,0.52387]
[1777640378357,49.79,77908.47,0.0,0.99753,0.0,0.5239]
[1777640382385,49.79,77903.88,0.0,0.99752,0.0,0.52586]
[1777640387422,49.79,77902.63,0.0,0.99751,0.0,0.5264]
[1777640388428,49.79,77897.45,0.0,0.9975,0.0,0.52863]
[1777640389435,49.79,77891.89,0.0,0.99749,0.0,0.53103]
[1777640390442,49.79,77884.8,0.0,0.99747,0.0,0.5341]
[1777640392463,49.79,77870.01,0.0,0.99744,0.0,0.54056]
[1777640393465,49.79,77860.25,0.0,0.99741,0.0,0.54486]
[1777640394474,49.79,77852.95,0.0,0.9974,0.0,0.5481]
[1777640399508,49.79,77853.52,0.0,0.9974,0.0,0.54785]
[1777640402529,49.79,77858.62,0.0,0.99741,0.0,0.54559]
[1777640403543,49.79,77867.28,0.0,0.99743,0.0,0.54176]
[1777640404545,49.79,77888.41,0.0,0.99748,0.0,0.53253]
[1777640405550,49.79,77902.47,0.0,0.99751,0.0,0.52647]
[1777640406557,49.79,77911.04,0.0,0.99753,0.0,0.5228]
[1777640407563,49.79,77916.73,0.0,0.99754,0.0,0.52038]
[1777640409579,49.79,77928.23,0.0,0.99757,0.0,0.51552]
[1777640412601,49.79,77933.47,0.0,0.99758,0.0,0.51331]
[1777640413606,49.79,77927.47,0.0,0.99757,0.0,0.51584]
[1777640415621,49.79,77934.53,0.0,0.99758,0.0,0.51287]
[1777640419653,49.79,77939.79,0.0,0.9976,0.0,0.51067]
[1777640421663,49.79,77944.55,0.0,0.99761,0.0,0.50868]
[1777640423678,49.79,77936.14,0.0,0.99759,0.0,0.51219]
[1777640425691,49.79,77945.98,0.0,0.99761,0.0,0.50809]
[1777640426698,49.79,77955.07,0.0,0.99763,0.0,0.50432]
[1777640428712,49.79,77948.21,0.0,0.99761,0.0,0.50716]
[1777640431739,49.79,77955.36,0.0,0.99763,0.0,0.50365]
[1777640433748,49.79,77971.47,0.0,0.99767,0.0,0.49704]
[1777640434756,49.79,77974.94,0.0,0.99767,0.0,0.49562]
[1777640437795,49.79,77983.22,0.0,0.99769,0.0,0.49226]
[1777640439808,49.79,77995.25,0.0,0.99772,0.0,0.48742]
[1777640440815,49.79,78006.35,0.0,0.99774,0.0,0.48299]
[1777640445850,49.79,78004.5,0.0,0.99774,0.0,0.48373]
[1777640450888,49.79,78004.69,0.0,0.99774,0.0,0.48365]
[1777640455923,49.79,77999.41,0.0,0.99773,0.0,0.48576]
[1777640460960,49.79,77999.22,0.0,0.99773,0.0,0.48583]
[1777640463982,49.79,78006.36,0.0,0.99774,0.0,0.48299]
[1777640467003,49.79,78010.9,0.0,0.99775,0.0,0.48118]
[1777640472042,49.79,78016.6,0.0,0.99776,0.0,0.47893]
[1777640474056,49.79,78021.15,0.0,0.99777,0.0,0.47714]
[1777640479095,49.79,78021.91,0.0,0.99777,0.0,0.47684]
[1777640483124,49.79,78016.1,0.0,0.99776,0.0,0.47913]
[1777640485145,49.79,78011.65,0.0,0.99775,0.0,0.48089]
[1777640490175,49.79,78014.45,0.0,0.99776,0.0,0.47978]
[1777640495208,49.79,78014.14,0.0,0.99776,0.0,0.47937]
[1777640500243,49.79,78017.13,0.0,0.99777,0.0,0.47819]
[1777640504078,49.79,78030.81,0.0,0.99779,0.0,0.47282]
[1777640505288,49.79,78041.55,0.0,0.99782,0.0,0.46865]
[1777640506294,49.79,78049.45,0.0,0.99783,0.0,0.4656]
[1777640507302,49.79,78047.51,0.0,0.99783,0.0,0.46635]
[1777640512337,49.79,78049.02,0.0,0.99783,0.0,0.46576]
[1777640514150,49.79,78066.23,0.0,0.99787,0.0,0.45918]
[1777640515358,49.79,78081.52,0.0,0.9979,0.0,0.4534]
[1777640516368,49.79,78086.66,0.0,0.99791,0.0,0.45147]
[1777640518381,49.79,78090.3,0.0,0.99791,0.0,0.45011]
[1777640524227,49.79,78105.64,0.0,0.99794,0.0,0.44441]
[1777640525433,49.79,78112.59,0.0,0.99795,0.0,0.44185]
[1777640526440,49.79,78109.89,0.0,0.99795,0.0,0.44284]
[1777640527446,49.79,78104.26,0.0,0.99794,0.0,0.44492]
[1777640528454,49.79,78098.56,0.0,0.99793,0.0,0.44703]
[1777640529460,49.79,78091.54,0.0,0.99791,0.0,0.44965]
[1777640534496,49.79,78094.05,0.0,0.99792,0.0,0.44871]
[1777640539531,49.79,78091.32,0.0,0.99791,0.0,0.44973]
[1777640541545,49.79,78084.38,0.0,0.9979,0.0,0.45232]
[1777640542553,49.79,78078.63,0.0,0.99789,0.0,0.45449]
[1777640547587,49.79,78077.3,0.0,0.99789,0.0,0.45499]
[1777640552622,49.79,78077.36,0.0,0.99789,0.0,0.45445]
[1777640557662,49.79,78084.0,0.0,0.9979,0.0,0.45196]
[1777640558664,49.79,78100.31,0.0,0.99793,0.0,0.44588]
[1777640559675,49.79,78105.95,0.0,0.99794,0.0,0.44379]
[1777640562693,49.79,78112.45,0.0,0.99796,0.0,0.4414]
[1777640567732,49.79,78112.16,0.0,0.99796,0.0,0.44151]
[1777640572764,49.79,78112.17,0.0,0.99796,0.0,0.4415]
[1777640577799,49.79,78110.93,0.0,0.99795,0.0,0.44196]
[1777640580821,49.79,78106.18,0.0,0.99795,0.0,0.44371]
[1777640585854,49.79,78109.8,0.0,0.99795,0.0,0.44237]
[1777640590889,49.79,78108.72,0.0,0.99795,0.0,0.44277]
[1777640595925,49.79,78111.07,0.0,0.99795,0.0,0.44191]
[1777640598946,49.79,78105.47,0.0,0.99794,0.0,0.44397]
[1777640603981,49.79,78106.02,0.0,0.99794,0.0,0.44377]
[1777640609017,49.79,78104.77,0.0,0.99794,0.0,0.44423]
[1777640614052,49.79,78104.77,0.0,0.99794,0.0,0.44373]
[1777640619086,49.79,78109.43,0.0,0.99795,0.0,0.44201]
[1777640624122,49.79,78109.74,0.0,0.99795,0.0,0.4419]
[1777640629166,49.79,78109.74,0.0,0.99795,0.0,0.4419]
[1777640634196,49.79,78107.51,0.0,0.99795,0.0,0.44272]
[1777640639232,49.79,78098.59,0.0,0.99793,0.0,0.44601]
[1777640640241,49.79,78097.13,0.0,0.99793,0.0,0.44655]
[1777640642255,49.79,78102.3,0.0,0.99794,0.0,0.44464]
[1777640647288,49.79,78106.06,0.0,0.99795,0.0,0.44325]
[1777640652323,49.79,78106.13,0.0,0.99795,0.0,0.44322]
[1777640657357,49.79,78108.15,0.0,0.99795,0.0,0.44248]
[1777640662394,49.79,78106.5,0.0,0.99795,0.0,0.44309]
[1777640667430,49.79,78109.93,0.0,0.99795,0.0,0.44183]
[1777640670450,49.79,78103.24,0.0,0.99794,0.0,0.44429]
[1777640675292,49.79,78103.43,0.0,0.99794,0.0,0.44372]
[1777640677499,49.79,78108.49,0.0,0.99795,0.0,0.44185]
[1777640679513,49.79,78110.16,0.0,0.99796,0.0,0.44124]
[1777640682535,49.79,78115.5,0.0,0.99797,0.0,0.43928]
[1777640683542,49.79,78119.29,0.0,0.99797,0.0,0.4379]
[1777640685361,49.79,78121.35,0.0,0.99798,0.0,0.43715]
[1777640687572,49.79,78127.24,0.0,0.99799,0.0,0.43501]
[1777640688577,49.79,78131.85,0.0,0.998,0.0,0.43334]
[1777640689585,49.79,78134.45,0.0,0.998,0.0,0.4324]
[1777640691603,49.79,78152.47,0.0,0.99804,0.0,0.42595]
[1777640692610,49.79,78158.49,0.0,0.99805,0.0,0.42381]
[1777640693616,49.79,78159.57,0.0,0.99805,0.0,0.42343]
[1777640696639,49.79,78167.86,0.0,0.99806,0.0,0.42051]
[1777640697647,49.79,78171.91,0.0,0.99807,0.0,0.41908]
[1777640701676,49.79,78162.06,0.0,0.99805,0.0,0.42255]
[1777640702685,49.79,78150.6,0.0,0.99803,0.0,0.42661]
[1777640703689,49.79,78144.77,0.0,0.99802,0.0,0.4287]
[1777640704697,49.79,78139.66,0.0,0.99801,0.0,0.43053]
[1777640706747,49.79,78149.61,0.0,0.99803,0.0,0.42697]
[1777640708748,49.79,78153.8,0.0,0.99804,0.0,0.42548]
[1777640709767,49.79,78164.52,0.0,0.99806,0.0,0.42168]
[1777640710759,49.79,78163.84,0.0,0.99806,0.0,0.42192]
[1777640715793,49.79,78157.25,0.0,0.99804,0.0,0.42425]
[1777640720828,49.79,78157.01,0.0,0.99804,0.0,0.42434]
[1777640725862,49.79,78158.34,0.0,0.99805,0.0,0.42387]
[1777640730898,49.79,78148.55,0.0,0.99803,0.0,0.42735]
[1777640731905,49.79,78136.48,0.0,0.99801,0.0,0.43118]
[1777640732911,49.79,78129.87,0.0,0.998,0.0,0.43356]
[1777640733922,49.79,78123.71,0.0,0.99799,0.0,0.43579]
[1777640734925,49.79,78121.01,0.0,0.99798,0.0,0.43678]
[1777640735931,49.79,78127.82,0.0,0.99799,0.0,0.4343]
[1777640736941,49.79,78127.48,0.0,0.99799,0.0,0.43443]
[1777640741974,49.79,78125.98,0.0,0.99799,0.0,0.43497]
[1777640744995,49.79,78131.49,0.0,0.998,0.0,0.43298]
[1777640747010,49.79,78126.46,0.0,0.99799,0.0,0.4348]
[1777640748029,49.79,78120.07,0.0,0.99798,0.0,0.43712]
[1777640749031,49.79,78122.98,0.0,0.99798,0.0,0.43606]
[1777640751045,49.79,78126.6,0.0,0.99799,0.0,0.43475]
[1777640756080,49.79,78123.92,0.0,0.99799,0.0,0.43572]
[1777640760108,49.79,78119.49,0.0,0.99798,0.0,0.43733]
[1777640764136,49.79,78127.78,0.0,0.99799,0.0,0.43432]
[1777640769172,49.79,78127.96,0.0,0.99799,0.0,0.43425]
[1777640774206,49.79,78123.74,0.0,0.99799,0.0,0.43578]
[1777640779240,49.79,78124.23,0.0,0.99799,0.0,0.43561]
[1777640781259,49.79,78130.91,0.0,0.998,0.0,0.43319]
[1777640782264,49.79,78145.74,0.0,0.99803,0.0,0.42786]
[1777640783273,49.79,78152.79,0.0,0.99804,0.0,0.42535]
[1777640784280,49.79,78153.58,0.0,0.99804,0.0,0.42507]
[1777640786292,49.79,78158.34,0.0,0.99805,0.0,0.42338]
[1777640791327,49.79,78164.5,0.0,0.99806,0.0,0.42072]
[1777640796363,49.79,78164.63,0.0,0.99806,0.0,0.42068]
[1777640801397,49.79,78166.04,0.0,0.99807,0.0,0.42018]
[1777640806433,49.79,78166.65,0.0,0.99807,0.0,0.41997]
[1777640811479,49.79,78165.41,0.0,0.99806,0.0,0.4204]
[1777640816510,49.79,78165.6,0.0,0.99806,0.0,0.42034]
[1777640821543,49.79,78163.93,0.0,0.99806,0.0,0.42092]
[1777640826581,49.79,78168.95,0.0,0.99807,0.0,0.41916]
[1777640831616,49.79,78169.23,0.0,0.99807,0.0,0.41906]
[1777640837658,49.79,78169.82,0.0,0.99807,0.0,0.41885]
[1777640842694,49.79,78169.34,0.0,0.99807,0.0,0.41902]
[1777640844707,49.79,78159.86,0.0,0.99805,0.0,0.42236]
[1777640849743,49.79,78157.2,0.0,0.99805,0.0,0.4233]
[1777640853770,49.79,78151.04,0.0,0.99804,0.0,0.425]
[1777640858805,49.79,78148.18,0.0,0.99803,0.0,0.42601]
[1777640863841,49.79,78142.65,0.0,0.99802,0.0,0.42798]
[1777640868877,49.79,78140.42,0.0,0.99802,0.0,0.42878]
[1777640873911,49.79,78140.31,0.0,0.99802,0.0,0.42882]
[1777640878946,49.79,78137.25,0.0,0.99801,0.0,0.42992]
[1777640883981,49.79,78132.38,0.0,0.99801,0.0,0.43167]
[1777640889020,49.79,78140.19,0.0,0.99802,0.0,0.42886]
[1777640890028,49.79,78145.28,0.0,0.99803,0.0,0.42705]
[1777640895063,49.79,78144.2,0.0,0.99803,0.0,0.42743]
[1777640898083,49.79,78143.64,0.0,0.99803,0.0,0.42763]
[1777640903119,49.79,78149.52,0.0,0.99804,0.0,0.42554]
[1777640908155,49.79,78148.23,0.0,0.99804,0.0,0.42599]
[1777640913189,49.79,78148.58,0.0,0.99804,0.0,0.42538]
[1777640918224,49.79,78149.59,0.0,0.99804,0.0,0.42502]
[1777640923259,49.79,78153.77,0.0,0.99805,0.0,0.42354]
[1777640928293,49.79,78151.04,0.0,0.99804,0.0,0.42451]
[1777640933329,49.79,78152.02,0.0,0.99804,0.0,0.42416]
[1777640938364,49.79,78151.73,0.0,0.99804,0.0,0.42426]
[1777640943400,49.79,78147.8,0.0,0.99804,0.0,0.42566]
[1777640947431,49.79,78153.93,0.0,0.99805,0.0,0.42348]
[1777640948458,49.79,78158.29,0.0,0.99806,0.0,0.42194]
[1777640953471,49.79,78157.97,0.0,0.99806,0.0,0.42206]
[1777640958505,49.79,78157.59,0.0,0.99805,0.0,0.42219]
[1777640961529,49.79,78164.3,0.0,0.99807,0.0,0.41983]
[1777640966562,49.79,78169.03,0.0,0.99808,0.0,0.41817]
[1777640971596,49.79,78166.34,0.0,0.99807,0.0,0.41863]
[1777640976631,49.79,78170.93,0.0,0.99808,0.0,0.41702]
[1777640979652,49.79,78163.92,0.0,0.99807,0.0,0.41948]
[1777640981666,49.79,78158.6,0.0,0.99806,0.0,0.42135]
[1777640986700,49.79,78155.52,0.0,0.99805,0.0,0.42244]
[1777640991739,49.79,78154.03,0.0,0.99805,0.0,0.42296]
[1777640996774,49.79,78153.04,0.0,0.99805,0.0,0.42331]
[1777641001811,49.79,78156.97,0.0,0.99806,0.0,0.42192]
[1777641005840,49.79,78162.81,0.0,0.99807,0.0,0.41987]
[1777641010876,49.79,78165.35,0.0,0.99807,0.0,0.41898]
[1777641015908,49.79,78165.52,0.0,0.99807,0.0,0.41892]
[1777641020945,49.79,78165.19,0.0,0.99807,0.0,0.41903]
[1777641022959,49.79,78159.75,0.0,0.99806,0.0,0.42094]
[1777641025983,49.79,78154.0,0.0,0.99805,0.0,0.42297]
[1777641027782,49.79,78148.83,0.0,0.99804,0.0,0.42481]
[1777641033029,49.79,78143.11,0.0,0.99803,0.0,0.42635]
[1777641037854,49.79,78155.11,0.0,0.99805,0.0,0.4221]
[1777641043101,49.79,78160.62,0.0,0.99806,0.0,0.42015]
[1777641048134,49.79,78161.66,0.0,0.99807,0.0,0.41979]
[1777641053179,49.79,78164.22,0.0,0.99807,0.0,0.41889]
[1777641054180,49.79,78175.18,0.0,0.99809,0.0,0.41506]
[1777641055183,49.79,78181.32,0.0,0.9981,0.0,0.41293]
[1777641056191,49.79,78184.72,0.0,0.99811,0.0,0.41176]
[1777641058228,49.79,78190.47,0.0,0.99812,0.0,0.40977]
[1777641059226,49.79,78216.2,0.0,0.99816,0.0,0.40101]
[1777641060272,49.79,78252.87,0.0,0.99822,0.0,0.38881]
[1777641061242,49.79,78273.45,0.0,0.99826,0.0,0.38211]
[1777641062260,49.79,78273.89,0.0,0.99826,0.0,0.38196]
[1777641064262,49.79,78256.65,0.0,0.99823,0.0,0.38757]
[1777641065271,49.79,78238.05,0.0,0.9982,0.0,0.3937]
[1777641066276,49.79,78233.92,0.0,0.99819,0.0,0.39507]
[1777641068290,49.79,78243.44,0.0,0.99821,0.0,0.39191]
[1777641069299,49.79,78250.16,0.0,0.99822,0.0,0.3897]
[1777641070307,49.79,78244.9,0.0,0.99821,0.0,0.39143]
[1777641071320,49.79,78234.73,0.0,0.99819,0.0,0.3948]
[1777641072321,49.79,78215.38,0.0,0.99816,0.0,0.40129]
[1777641073327,49.79,78206.07,0.0,0.99814,0.0,0.40444]
[1777641074334,49.79,78205.28,0.0,0.99814,0.0,0.40471]
[1777641079370,49.79,78222.34,0.0,0.99817,0.0,0.39894]
[1777641081389,49.79,78223.32,0.0,0.99817,0.0,0.39861]
[1777641083407,49.79,78239.93,0.0,0.9982,0.0,0.39307]
[1777641084409,49.79,78261.64,0.0,0.99824,0.0,0.38594]
[1777641085419,49.79,78263.17,0.0,0.99824,0.0,0.38544]
[1777641090451,49.79,78261.95,0.0,0.99824,0.0,0.38584]
[1777641092465,49.79,78270.73,0.0,0.99826,0.0,0.38254]
[1777641096493,49.79,78264.96,0.0,0.99825,0.0,0.38441]
[1777641101529,49.79,78260.13,0.0,0.99824,0.0,0.38598]
[1777641106565,49.79,78265.36,0.0,0.99825,0.0,0.38428]
[1777641110592,49.79,78271.76,0.0,0.99826,0.0,0.3822]
[1777641113613,49.79,78276.77,0.0,0.99827,0.0,0.38059]
[1777641114625,49.79,78283.52,0.0,0.99828,0.0,0.37842]
[1777641115636,49.79,78288.41,0.0,0.99829,0.0,0.37686]
[1777641117642,49.79,78298.3,0.0,0.9983,0.0,0.37371]
[1777641118650,49.79,78303.07,0.0,0.99831,0.0,0.3722]
[1777641120692,49.79,78322.55,0.0,0.99834,0.0,0.3661]
[1777641122699,49.79,78359.64,0.0,0.9984,0.0,0.35473]
[1777641123699,49.79,78377.7,0.0,0.99842,0.0,0.3493]
[1777641124703,49.79,78384.38,0.0,0.99843,0.0,0.34732]
[1777641126717,49.79,78378.5,0.0,0.99843,0.0,0.34907]
[1777641128731,49.79,78375.72,0.0,0.99842,0.0,0.34989]
[1777641131753,49.79,78370.71,0.0,0.99841,0.0,0.35139]
[1777641132761,49.79,78382.64,0.0,0.99843,0.0,0.34783]
[1777641133767,49.79,78392.52,0.0,0.99845,0.0,0.34491]
[1777641134777,49.79,78386.61,0.0,0.99844,0.0,0.34666]
[1777641135787,49.79,78372.22,0.0,0.99842,0.0,0.35094]
[1777641136791,49.79,78373.11,0.0,0.99842,0.0,0.35067]
[1777641137798,49.79,78385.12,0.0,0.99844,0.0,0.3471]
[1777641138805,49.79,78383.45,0.0,0.99843,0.0,0.34759]
[1777641143840,49.79,78379.81,0.0,0.99843,0.0,0.34867]
[1777641144851,49.79,78374.18,0.0,0.99842,0.0,0.35035]
[1777641146866,49.79,78362.71,0.0,0.9984,0.0,0.3538]
[1777641147868,49.79,78348.24,0.0,0.99838,0.0,0.35819]
[1777641148878,49.79,78340.5,0.0,0.99837,0.0,0.36056]
[1777641149886,49.79,78343.9,0.0,0.99837,0.0,0.35951]
[1777641150891,49.79,78353.89,0.0,0.99839,0.0,0.35647]
[1777641151897,49.79,78356.32,0.0,0.99839,0.0,0.35531]
[1777641153913,49.79,78346.16,0.0,0.99838,0.0,0.3584]
[1777641158945,49.79,78343.68,0.0,0.99837,0.0,0.35915]
[1777641160961,49.79,78330.2,0.0,0.99835,0.0,0.3633]
[1777641161969,49.79,78326.64,0.0,0.99835,0.0,0.3644]
[1777641162973,49.79,78320.22,0.0,0.99834,0.0,0.36639]
[1777641164988,49.79,78312.6,0.0,0.99833,0.0,0.36877]
[1777641165994,49.79,78306.03,0.0,0.99832,0.0,0.37083]
[1777641171033,49.79,78301.3,0.0,0.99831,0.0,0.37232]
[1777641172050,49.79,78298.11,0.0,0.9983,0.0,0.37333]
[1777641177072,49.79,78302.71,0.0,0.99831,0.0,0.37188]
[1777641179087,49.79,78297.69,0.0,0.9983,0.0,0.37346]
[1777641184121,49.79,78298.63,0.0,0.9983,0.0,0.37317]
[1777641189156,49.79,78297.41,0.0,0.9983,0.0,0.37355]
[1777641194214,49.79,78294.5,0.0,0.9983,0.0,0.37448]
[1777641195213,49.79,78323.45,0.0,0.99834,0.0,0.36539]
[1777641196219,49.79,78352.03,0.0,0.99839,0.0,0.35661]
[1777641201255,49.79,78340.45,0.0,0.99837,0.0,0.36014]
[1777641202261,49.79,78334.44,0.0,0.99836,0.0,0.36199]
[1777641205285,49.79,78328.94,0.0,0.99835,0.0,0.36369]
[1777641210321,49.79,78324.71,0.0,0.99835,0.0,0.365]
[1777641215357,49.79,78328.84,0.0,0.99835,0.0,0.36329]
[1777641218377,49.79,78318.74,0.0,0.99834,0.0,0.36642]
[1777641223413,49.79,78314.36,0.0,0.99833,0.0,0.36778]
[1777641228447,49.79,78312.7,0.0,0.99833,0.0,0.3683]
[1777641233483,49.79,78312.61,0.0,0.99833,0.0,0.36833]
[1777641238517,49.79,78312.33,0.0,0.99833,0.0,0.36842]
[1777641243552,49.79,78316.4,0.0,0.99833,0.0,0.36715]
[1777641245565,49.79,78322.71,0.0,0.99834,0.0,0.36518]
[1777641250601,49.79,78325.94,0.0,0.99835,0.0,0.36418]
[1777641252615,49.79,78331.82,0.0,0.99836,0.0,0.36237]
[1777641254635,49.79,78323.81,0.0,0.99835,0.0,0.36484]
[1777641256643,49.79,78307.73,0.0,0.99832,0.0,0.36986]
[1777641257650,49.79,78299.56,0.0,0.99831,0.0,0.37243]
[1777641262685,49.79,78297.18,0.0,0.9983,0.0,0.37318]
[1777641267721,49.79,78292.21,0.0,0.9983,0.0,0.37476]
[1777641270745,49.79,78285.5,0.0,0.99828,0.0,0.3769]
[1777641272756,49.79,78291.01,0.0,0.9983,0.0,0.3747]
[1777641277791,49.79,78291.03,0.0,0.9983,0.0,0.37469]
[1777641282831,49.79,78290.15,0.0,0.99829,0.0,0.37497]
[1777641287866,49.79,78289.39,0.0,0.99829,0.0,0.37521]
[1777641293907,49.79,78291.4,0.0,0.9983,0.0,0.37458]
[1777641295922,49.79,78296.84,0.0,0.9983,0.0,0.37285]
[1777641296928,49.79,78302.38,0.0,0.99831,0.0,0.3711]
[1777641297936,49.79,78307.04,0.0,0.99832,0.0,0.36964]
[1777641298943,49.79,78312.11,0.0,0.99833,0.0,0.36805]
[1777641300962,49.79,78316.02,0.0,0.99834,0.0,0.36683]
[1777641302974,49.79,78333.27,0.0,0.99836,0.0,0.36149]
[1777641303977,49.79,78342.68,0.0,0.99838,0.0,0.3586]
[1777641304984,49.79,78346.8,0.0,0.99838,0.0,0.35735]
[1777641306998,49.79,78346.37,0.0,0.99838,0.0,0.35748]
[1777641308010,49.79,78339.38,0.0,0.99837,0.0,0.35961]
[1777641309013,49.79,78338.84,0.0,0.99837,0.0,0.35978]
[1777641312034,49.79,78331.72,0.0,0.99836,0.0,0.36197]
[1777641316060,49.79,78329.76,0.0,0.99836,0.0,0.36257]
[1777641319086,49.79,78325.15,0.0,0.99835,0.0,0.36399]
[1777641324118,49.79,78323.43,0.0,0.99835,0.0,0.36453]
[1777641329153,49.79,78322.06,0.0,0.99834,0.0,0.36495]
[1777641332180,49.79,78330.92,0.0,0.99836,0.0,0.36178]
[1777641337211,49.79,78331.14,0.0,0.99836,0.0,0.36171]
[1777641342246,49.79,78329.35,0.0,0.99836,0.0,0.36227]
[1777641347280,49.79,78327.05,0.0,0.99835,0.0,0.36298]
[1777641352315,49.79,78332.49,0.0,0.99836,0.0,0.3613]
[1777641357352,49.79,78332.3,0.0,0.99836,0.0,0.36136]
[1777641358358,49.79,78337.71,0.0,0.99837,0.0,0.3597]
[1777641363393,49.79,78334.7,0.0,0.99837,0.0,0.36062]
[1777641368428,49.79,78327.03,0.0,0.99835,0.0,0.36298]
[1777641370268,49.79,78322.25,0.0,0.99835,0.0,0.36446]
[1777641375477,49.79,78319.12,0.0,0.99834,0.0,0.36543]
[1777641377492,49.79,78314.73,0.0,0.99834,0.0,0.3668]
[1777641382529,49.79,78319.32,0.0,0.99834,0.0,0.36537]
[1777641384540,49.79,78326.44,0.0,0.99835,0.0,0.36316]
[1777641387561,49.79,78331.8,0.0,0.99836,0.0,0.36151]
[1777641390581,49.79,78337.68,0.0,0.99837,0.0,0.35971]
[1777641395616,49.79,78341.45,0.0,0.99838,0.0,0.35813]
[1777641400652,49.79,78338.34,0.0,0.99837,0.0,0.35908]
[1777641405686,49.79,78338.05,0.0,0.99837,0.0,0.35917]
[1777641410722,49.79,78336.58,0.0,0.99837,0.0,0.35962]
[1777641415757,49.79,78337.07,0.0,0.99837,0.0,0.35947]
[1777641420793,49.79,78333.34,0.0,0.99837,0.0,0.36061]
[1777641425843,49.79,78331.3,0.0,0.99836,0.0,0.36124]
[1777641430879,49.79,78329.66,0.0,0.99836,0.0,0.36174]
[1777641435914,49.79,78327.19,0.0,0.99836,0.0,0.3625]
[1777641440948,49.79,78327.75,0.0,0.99836,0.0,0.36233]
[1777641443970,49.79,78316.78,0.0,0.99834,0.0,0.36573]
[1777641444977,49.79,78316.92,0.0,0.99834,0.0,0.36568]
[1777641450018,49.79,78317.04,0.0,0.99834,0.0,0.36564]
[1777641452030,49.79,78311.73,0.0,0.99833,0.0,0.36686]
[1777641457066,49.79,78308.69,0.0,0.99833,0.0,0.36781]
[1777641462101,49.79,78308.96,0.0,0.99833,0.0,0.36773]
[1777641467136,49.79,78310.6,0.0,0.99833,0.0,0.36722]
[1777641472172,49.79,78310.76,0.0,0.99833,0.0,0.36717]
[1777641478214,49.79,78307.05,0.0,0.99833,0.0,0.36833]
[1777641483258,49.79,78307.48,0.0,0.99833,0.0,0.36819]
[1777641488284,49.79,78312.2,0.0,0.99834,0.0,0.36672]
[1777641493320,49.79,78302.58,0.0,0.99832,0.0,0.36973]
[1777641494326,49.79,78289.7,0.0,0.9983,0.0,0.37379]
[1777641495342,49.79,78285.01,0.0,0.99829,0.0,0.37528]
[1777641498353,49.79,78277.37,0.0,0.99828,0.0,0.37772]
[1777641499361,49.79,78271.44,0.0,0.99827,0.0,0.37962]
[1777641500367,49.79,78269.61,0.0,0.99827,0.0,0.38021]
[1777641503390,49.79,78265.92,0.0,0.99826,0.0,0.3814]
[1777641505403,49.79,78259.91,0.0,0.99825,0.0,0.38334]
[1777641508425,49.79,78254.33,0.0,0.99824,0.0,0.38516]
[1777641510438,49.79,78246.47,0.0,0.99823,0.0,0.38773]
[1777641511445,49.79,78239.66,0.0,0.99822,0.0,0.38951]
[1777641512449,49.79,78234.22,0.0,0.99821,0.0,0.3913]
[1777641517489,49.79,78230.59,0.0,0.9982,0.0,0.3925]
[1777641522523,49.79,78229.53,0.0,0.9982,0.0,0.39285]
[1777641527558,49.79,78222.17,0.0,0.99819,0.0,0.3953]
[1777641532592,49.79,78224.37,0.0,0.99819,0.0,0.39457]
[1777641537629,49.79,78224.42,0.0,0.99819,0.0,0.39455]
[1777641542663,49.79,78225.56,0.0,0.9982,0.0,0.39417]
[1777641545684,49.79,78219.52,0.0,0.99818,0.0,0.39618]
[1777641550719,49.79,78218.16,0.0,0.99818,0.0,0.39664]
[1777641552733,49.79,78224.8,0.0,0.99819,0.0,0.39442]
[1777641557768,49.79,78224.86,0.0,0.99819,0.0,0.3944]
[1777641564817,49.79,78225.58,0.0,0.9982,0.0,0.39416]
[1777641569851,49.79,78224.22,0.0,0.99819,0.0,0.39462]
[1777641574890,49.79,78227.55,0.0,0.9982,0.0,0.39305]
[1777641579923,49.79,78231.24,0.0,0.99821,0.0,0.39183]
[1777641584958,49.79,78228.91,0.0,0.9982,0.0,0.3926]
[1777641589992,49.79,78226.24,0.0,0.9982,0.0,0.39348]
[1777641593014,49.79,78232.82,0.0,0.99821,0.0,0.3913]
[1777641598050,49.79,78241.06,0.0,0.99822,0.0,0.38859]
[1777641599056,49.79,78247.9,0.0,0.99823,0.0,0.38635]
[1777641601077,49.79,78259.55,0.0,0.99825,0.0,0.38256]
[1777641602079,49.79,78265.7,0.0,0.99826,0.0,0.38057]
[1777641607132,49.79,78270.63,0.0,0.99827,0.0,0.37899]
[1777641612148,49.79,78270.35,0.0,0.99827,0.0,0.37908]
[1777641617182,49.79,78274.27,0.0,0.99828,0.0,0.37782]
[1777641622218,49.79,78271.45,0.0,0.99827,0.0,0.37872]
[1777641627254,49.79,78266.98,0.0,0.99827,0.0,0.38016]
[1777641632289,49.79,78262.4,0.0,0.99826,0.0,0.38119]
[1777641636315,49.79,78256.98,0.0,0.99825,0.0,0.38294]
[1777641641351,49.79,78258.02,0.0,0.99825,0.0,0.38261]
[1777641646386,49.79,78254.38,0.0,0.99825,0.0,0.38379]
[1777641651422,49.79,78257.9,0.0,0.99825,0.0,0.38265]
[1777641653439,49.79,78264.78,0.0,0.99826,0.0,0.38042]
[1777641654445,49.79,78274.0,0.0,0.99828,0.0,0.37746]
[1777641655452,49.79,78276.38,0.0,0.99828,0.0,0.3767]
[1777641659478,49.79,78281.57,0.0,0.99829,0.0,0.37505]
[1777641664519,49.79,78286.3,0.0,0.9983,0.0,0.37354]
[1777641670560,49.79,78288.19,0.0,0.9983,0.0,0.37295]
[1777641675595,49.79,78288.29,0.0,0.9983,0.0,0.37291]
[1777641680629,49.79,78287.32,0.0,0.9983,0.0,0.37322]
[1777641682644,49.79,78296.14,0.0,0.99832,0.0,0.37044]
[1777641683661,49.79,78303.48,0.0,0.99833,0.0,0.36813]
[1777641684658,49.79,78315.44,0.0,0.99835,0.0,0.36441]
[1777641685665,49.79,78324.7,0.0,0.99836,0.0,0.36155]
[1777641690700,49.79,78327.83,0.0,0.99837,0.0,0.36058]
[1777641695735,49.79,78327.74,0.0,0.99837,0.0,0.36018]
[1777641700770,49.79,78330.37,0.0,0.99837,0.0,0.35938]
[1777641705806,49.79,78326.73,0.0,0.99837,0.0,0.36049]
[1777641708827,49.79,78302.62,0.0,0.99833,0.0,0.36797]
[1777641709835,49.79,78297.33,0.0,0.99832,0.0,0.36962]
[1777641710841,49.79,78286.42,0.0,0.9983,0.0,0.37307]
[1777641715876,49.79,78282.12,0.0,0.99829,0.0,0.37443]
[1777641720911,49.79,78285.43,0.0,0.9983,0.0,0.37338]
[1777641725945,49.79,78294.89,0.0,0.99832,0.0,0.37039]
[1777641730982,49.79,78291.95,0.0,0.99831,0.0,0.37132]
[1777641736018,49.79,78289.65,0.0,0.99831,0.0,0.37204]
[1777641738032,49.79,78281.32,0.0,0.99829,0.0,0.37468]
[1777641742070,49.79,78271.82,0.0,0.99828,0.0,0.37771]
[1777641747105,49.79,78269.61,0.0,0.99827,0.0,0.37842]
[1777641752139,49.79,78271.84,0.0,0.99828,0.0,0.37726]
[1777641755160,49.79,78277.09,0.0,0.99829,0.0,0.37559]
[1777641760196,49.79,78289.55,0.0,0.99831,0.0,0.37164]
[1777641761202,49.79,78299.21,0.0,0.99832,0.0,0.3686]
[1777641764224,49.79,78302.74,0.0,0.99833,0.0,0.36749]
[1777641768251,49.79,78296.88,0.0,0.99832,0.0,0.36933]
[1777641770267,49.79,78290.95,0.0,0.99831,0.0,0.37119]
[1777641772281,49.79,78283.21,0.0,0.9983,0.0,0.37364]
[1777641775301,49.79,78280.62,0.0,0.99829,0.0,0.37446]
[1777641780339,49.79,78283.28,0.0,0.9983,0.0,0.37362]
[1777641783358,49.79,78277.13,0.0,0.99829,0.0,0.37557]
[1777641784364,49.79,78277.71,0.0,0.99829,0.0,0.37539]
[1777641788394,49.79,78283.57,0.0,0.9983,0.0,0.37353]
[1777641793427,49.79,78284.68,0.0,0.9983,0.0,0.37318]
[1777641798463,49.79,78284.39,0.0,0.9983,0.0,0.37327]
[1777641800478,49.79,78295.48,0.0,0.99832,0.0,0.36977]
[1777641801485,49.79,78301.82,0.0,0.99833,0.0,0.36778]
[1777641802492,49.79,78304.63,0.0,0.99833,0.0,0.3669]
[1777641803499,49.79,78312.75,0.0,0.99835,0.0,0.36438]
[1777641804506,49.79,78313.11,0.0,0.99835,0.0,0.36426]
[1777641805513,49.79,78320.79,0.0,0.99836,0.0,0.36189]
[1777641806521,49.79,78324.62,0.0,0.99836,0.0,0.36071]
[1777641807527,49.79,78326.4,0.0,0.99837,0.0,0.36016]
[1777641812563,49.79,78325.54,0.0,0.99837,0.0,0.36]
[1777641814577,49.79,78315.18,0.0,0.99835,0.0,0.36319]
[1777641815584,49.79,78309.1,0.0,0.99834,0.0,0.36508]
[1777641816593,49.79,78310.2,0.0,0.99834,0.0,0.36473]
[1777641820628,49.79,78300.44,0.0,0.99833,0.0,0.36778]
[1777641821634,49.79,78293.16,0.0,0.99832,0.0,0.37006]
[1777641822641,49.79,78288.78,0.0,0.99831,0.0,0.37144]
[1777641827675,49.79,78288.04,0.0,0.99831,0.0,0.37167]
[1777641832710,49.79,78290.04,0.0,0.99831,0.0,0.37104]
[1777641835731,49.79,78299.67,0.0,0.99833,0.0,0.36802]
[1777641836738,49.79,78301.16,0.0,0.99833,0.0,0.36755]
[1777641838752,49.79,78293.84,0.0,0.99832,0.0,0.36984]
[1777641843789,49.79,78300.76,0.0,0.99833,0.0,0.36768]
[1777641847816,49.79,78303.87,0.0,0.99833,0.0,0.3667]
[1777641849830,49.79,78309.39,0.0,0.99834,0.0,0.36499]
[1777641851844,49.79,78316.73,0.0,0.99835,0.0,0.36271]
[1777641856879,49.79,78315.05,0.0,0.99835,0.0,0.36323]
[1777641861914,49.79,78309.17,0.0,0.99834,0.0,0.36505]
[1777641866949,49.79,78303.16,0.0,0.99833,0.0,0.36693]
[1777641871984,49.79,78301.87,0.0,0.99833,0.0,0.36689]
[1777641875009,49.79,78293.19,0.0,0.99832,0.0,0.36961]
[1777641877018,49.79,78285.89,0.0,0.99831,0.0,0.37191]
[1777641878026,49.79,78279.48,0.0,0.9983,0.0,0.37394]
[1777641883884,49.79,78284.01,0.0,0.9983,0.0,0.37251]
[1777641887089,49.79,78290.33,0.0,0.99831,0.0,0.37051]
[1777641892124,49.79,78288.22,0.0,0.99831,0.0,0.37118]
[1777641897159,49.79,78286.51,0.0,0.99831,0.0,0.37171]
[1777641899174,49.79,78300.38,0.0,0.99833,0.0,0.36736]
[1777641901195,49.79,78293.2,0.0,0.99832,0.0,0.36961]
[1777641906223,49.79,78293.23,0.0,0.99832,0.0,0.3696]
[1777641909245,49.79,78285.68,0.0,0.99831,0.0,0.37198]
[1777641910252,49.79,78280.01,0.0,0.9983,0.0,0.37377]
[1777641915287,49.79,78279.72,0.0,0.9983,0.0,0.37386]
[1777641920321,49.79,78278.88,0.0,0.9983,0.0,0.37413]
[1777641925358,49.79,78276.87,0.0,0.99829,0.0,0.37477]
[1777641927371,49.79,78271.47,0.0,0.99828,0.0,0.37649]
[1777641932406,49.79,78272.57,0.0,0.99829,0.0,0.3757]
[1777641935432,49.79,78265.93,0.0,0.99828,0.0,0.37782]
[1777641940463,49.79,78265.72,0.0,0.99828,0.0,0.37789]
[1777641945497,49.79,78273.12,0.0,0.99829,0.0,0.37552]
[1777641948518,49.79,78274.94,0.0,0.99829,0.0,0.37494]
[1777641953558,49.79,78271.18,0.0,0.99829,0.0,0.37614]
[1777641958593,49.79,78269.11,0.0,0.99828,0.0,0.3768]
[1777641963628,49.79,78265.38,0.0,0.99828,0.0,0.378]
[1777641968663,49.79,78267.81,0.0,0.99828,0.0,0.37722]
[1777641973700,49.79,78268.04,0.0,0.99828,0.0,0.37714]
[1777641978734,49.79,78262.22,0.0,0.99827,0.0,0.37901]
[1777641983768,49.79,78266.78,0.0,0.99828,0.0,0.37755]
[1777641987797,49.79,78261.2,0.0,0.99827,0.0,0.37934]
[1777641992833,49.79,78260.05,0.0,0.99827,0.0,0.37926]
[1777641997870,49.79,78275.25,0.0,0.99829,0.0,0.3744]
[1777641998874,49.79,78277.57,0.0,0.9983,0.0,0.37366]
[1777642002908,49.79,78272.65,0.0,0.99829,0.0,0.37523]
[1777642007937,49.79,78273.47,0.0,0.99829,0.0,0.37497]
[1777642011966,49.79,78267.78,0.0,0.99828,0.0,0.37678]
[1777642017001,49.79,78269.0,0.0,0.99828,0.0,0.37639]
[1777642022034,49.79,78269.2,0.0,0.99828,0.0,0.37633]
[1777642023042,49.79,78276.31,0.0,0.9983,0.0,0.37406]
[1777642028077,49.79,78277.0,0.0,0.9983,0.0,0.37384]
[1777642033111,49.79,78271.74,0.0,0.99829,0.0,0.37552]
[1777642038148,49.79,78270.93,0.0,0.99829,0.0,0.37578]
[1777642043182,49.79,78272.86,0.0,0.99829,0.0,0.37516]
[1777642048221,49.79,78272.93,0.0,0.99829,0.0,0.37514]
[1777642050231,49.79,78280.99,0.0,0.9983,0.0,0.37258]
[1777642055267,49.79,78281.38,0.0,0.99831,0.0,0.37201]
[1777642060302,49.79,78282.65,0.0,0.99831,0.0,0.37161]
[1777642062315,49.79,78288.44,0.0,0.99832,0.0,0.36979]
[1777642067351,49.79,78287.49,0.0,0.99832,0.0,0.37009]
[1777642072386,49.79,78288.34,0.0,0.99832,0.0,0.36982]
[1777642077420,49.79,78287.77,0.0,0.99832,0.0,0.37]
[1777642082456,49.79,78289.5,0.0,0.99832,0.0,0.36946]
[1777642087490,49.79,78284.2,0.0,0.99831,0.0,0.37112]
[1777642092526,49.79,78282.93,0.0,0.99831,0.0,0.37152]
[1777642097562,49.79,78284.03,0.0,0.99831,0.0,0.37118]
[1777642102597,49.79,78288.28,0.0,0.99832,0.0,0.36984]
[1777642107630,49.79,78288.61,0.0,0.99832,0.0,0.36974]
[1777642110654,49.79,78282.57,0.0,0.99831,0.0,0.37164]
[1777642116695,49.79,78278.13,0.0,0.9983,0.0,0.3726]
[1777642120722,49.79,78270.53,0.0,0.99829,0.0,0.37502]
[1777642122738,49.79,78266.27,0.0,0.99828,0.0,0.37637]
[1777642127773,49.79,78266.57,0.0,0.99828,0.0,0.37628]
[1777642132815,49.79,78266.47,0.0,0.99828,0.0,0.37631]
[1777642137846,49.79,78266.19,0.0,0.99828,0.0,0.3764]
[1777642142882,49.79,78263.64,0.0,0.99828,0.0,0.37721]
[1777642145902,49.79,78267.36,0.0,0.99828,0.0,0.37603]
[1777642150938,49.79,78265.61,0.0,0.99828,0.0,0.37658]
[1777642155978,49.79,78260.59,0.0,0.99827,0.0,0.37819]
[1777642161014,49.79,78258.41,0.0,0.99827,0.0,0.37889]
[1777642162021,49.79,78252.01,0.0,0.99826,0.0,0.38095]
[1777642163027,49.79,78252.65,0.0,0.99826,0.0,0.38075]
[1777642167058,49.79,78237.94,0.0,0.99824,0.0,0.38552]
[1777642168063,49.79,78234.39,0.0,0.99823,0.0,0.38668]
[1777642173098,49.79,78236.58,0.0,0.99824,0.0,0.38551]
[1777642176120,49.79,78239.48,0.0,0.99824,0.0,0.38457]
[1777642178134,49.79,78246.62,0.0,0.99825,0.0,0.38225]
[1777642183168,49.79,78247.78,0.0,0.99825,0.0,0.38187]
[1777642188205,49.79,78250.02,0.0,0.99826,0.0,0.38115]
[1777642193243,49.79,78247.51,0.0,0.99825,0.0,0.38196]
[1777642198278,49.79,78248.26,0.0,0.99826,0.0,0.38172]
[1777642203321,49.79,78247.49,0.0,0.99825,0.0,0.38197]
[1777642206259,49.79,78233.82,0.0,0.99823,0.0,0.38642]
[1777642206349,49.79,78220.73,0.0,0.99821,0.0,0.39072]
[1777642207357,49.79,78220.73,0.0,0.99821,0.0,0.39072]
[1777642208357,49.79,78216.37,0.0,0.9982,0.0,0.39216]
[1777642209364,49.79,78210.45,0.0,0.99819,0.0,0.39413]
[1777642210373,49.79,78207.56,0.0,0.99819,0.0,0.39509]
[1777642211378,49.79,78215.34,0.0,0.9982,0.0,0.3925]
[1777642212385,49.79,78219.5,0.0,0.99821,0.0,0.39113]
[1777642213392,49.79,78225.13,0.0,0.99822,0.0,0.38927]
[1777642216248,49.79,78219.32,0.0,0.99821,0.0,0.39119]
[1777642217424,49.79,78205.67,0.0,0.99818,0.0,0.39572]
[1777642218430,49.79,78199.04,0.0,0.99817,0.0,0.39794]
[1777642219438,49.79,78187.93,0.0,0.99815,0.0,0.40169]
[1777642220445,49.79,78186.74,0.0,0.99815,0.0,0.40209]
[1777642222460,49.79,78184.18,0.0,0.99815,0.0,0.40296]
[1777642227495,49.79,78182.65,0.0,0.99814,0.0,0.40348]
[1777642230515,49.79,78188.81,0.0,0.99816,0.0,0.40139]
[1777642231536,49.79,78191.92,0.0,0.99816,0.0,0.39988]
[1777642232538,49.79,78196.98,0.0,0.99817,0.0,0.39817]
[1777642234551,49.79,78200.86,0.0,0.99818,0.0,0.39687]
[1777642238578,49.79,78206.72,0.0,0.99819,0.0,0.39491]
[1777642243614,49.79,78204.31,0.0,0.99818,0.0,0.39572]
[1777642245627,49.79,78209.52,0.0,0.99819,0.0,0.39398]
[1777642247642,49.79,78215.73,0.0,0.9982,0.0,0.39191]
[1777642252676,49.79,78216.96,0.0,0.99821,0.0,0.39151]
[1777642254691,49.79,78232.54,0.0,0.99823,0.0,0.38638]
[1777642258719,49.79,78234.85,0.0,0.99824,0.0,0.38563]
[1777642263761,49.79,78244.98,0.0,0.99825,0.0,0.38233]
[1777642265771,49.79,78234.0,0.0,0.99823,0.0,0.3859]
[1777642267785,49.79,78211.34,0.0,0.9982,0.0,0.39337]
[1777642268793,49.79,78204.73,0.0,0.99818,0.0,0.39557]
[1777642269800,49.79,78213.57,0.0,0.9982,0.0,0.39263]
[1777642270806,49.79,78224.17,0.0,0.99822,0.0,0.38913]
[1777642271814,49.79,78231.91,0.0,0.99823,0.0,0.38659]
[1777642273827,49.79,78245.42,0.0,0.99825,0.0,0.38219]
[1777642274834,49.79,78250.88,0.0,0.99826,0.0,0.38042]
[1777642276852,49.79,78257.38,0.0,0.99827,0.0,0.37833]
[1777642278861,49.79,78262.43,0.0,0.99828,0.0,0.37671]
[1777642279869,49.79,78271.14,0.0,0.9983,0.0,0.37393]
[1777642284903,49.79,78272.48,0.0,0.9983,0.0,0.37351]
[1777642287924,49.79,78267.19,0.0,0.99829,0.0,0.37519]
[1777642292959,49.79,78264.11,0.0,0.99829,0.0,0.37573]
[1777642297993,49.79,78265.52,0.0,0.99829,0.0,0.37528]
[1777642301017,49.79,78257.5,0.0,0.99827,0.0,0.37784]
[1777642302022,49.79,78255.48,0.0,0.99827,0.0,0.37849]
[1777642306051,49.79,78269.84,0.0,0.99829,0.0,0.3739]
[1777642307057,49.79,78269.54,0.0,0.99829,0.0,0.374]
[1777642312092,49.79,78270.74,0.0,0.9983,0.0,0.37362]
[1777642317128,49.79,78271.19,0.0,0.9983,0.0,0.37348]
[1777642320150,49.79,78262.19,0.0,0.99828,0.0,0.37634]
[1777642321155,49.79,78256.33,0.0,0.99827,0.0,0.37822]
[1777642322162,49.79,78258.42,0.0,0.99828,0.0,0.37755]
[1777642324176,49.79,78265.76,0.0,0.99829,0.0,0.3752]
[1777642326190,49.79,78275.88,0.0,0.9983,0.0,0.37199]
[1777642327198,49.79,78277.99,0.0,0.99831,0.0,0.37132]
[1777642332232,49.79,78277.88,0.0,0.99831,0.0,0.37136]
[1777642337268,49.79,78275.2,0.0,0.9983,0.0,0.37221]
[1777642342303,49.79,78272.85,0.0,0.9983,0.0,0.37295]
[1777642347339,49.79,78262.89,0.0,0.99828,0.0,0.37612]
[1777642348346,49.79,78261.05,0.0,0.99828,0.0,0.37671]
[1777642350360,49.79,78254.56,0.0,0.99827,0.0,0.37879]
[1777642353382,49.79,78253.18,0.0,0.99827,0.0,0.37878]
[1777642358417,49.79,78256.92,0.0,0.99828,0.0,0.37758]
[1777642363450,49.79,78257.37,0.0,0.99828,0.0,0.37744]
[1777642368486,49.79,78259.66,0.0,0.99828,0.0,0.37671]
[1777642373522,49.79,78265.68,0.0,0.99829,0.0,0.37478]
[1777642374529,49.79,78273.75,0.0,0.9983,0.0,0.37222]
[1777642375536,49.79,78285.24,0.0,0.99832,0.0,0.3686]
[1777642377382,49.79,78293.73,0.0,0.99834,0.0,0.36595]
[1777642379564,49.79,78307.26,0.0,0.99836,0.0,0.36175]
[1777642380571,49.79,78303.7,0.0,0.99835,0.0,0.36285]
[1777642382588,49.79,78309.94,0.0,0.99836,0.0,0.36093]
[1777642383591,49.79,78309.63,0.0,0.99836,0.0,0.36102]
[1777642388627,49.79,78314.93,0.0,0.99837,0.0,0.35939]
[1777642393662,49.79,78310.77,0.0,0.99836,0.0,0.36067]
[1777642398697,49.79,78318.93,0.0,0.99837,0.0,0.35817]
[1777642400710,49.79,78327.02,0.0,0.99839,0.0,0.3557]
[1777642401717,49.79,78336.13,0.0,0.9984,0.0,0.35294]
[1777642402726,49.79,78344.35,0.0,0.99841,0.0,0.35047]
[1777642404739,49.79,78352.56,0.0,0.99843,0.0,0.34801]
[1777642405746,49.79,78357.22,0.0,0.99843,0.0,0.34663]
[1777642410781,49.79,78354.78,0.0,0.99843,0.0,0.34735]
[1777642415820,49.79,78352.79,0.0,0.99843,0.0,0.34753]
[1777642420851,49.79,78357.41,0.0,0.99843,0.0,0.34616]
[1777642421857,49.79,78367.33,0.0,0.99845,0.0,0.34322]
[1777642423872,49.79,78371.7,0.0,0.99846,0.0,0.34194]
[1777642424880,49.79,78377.72,0.0,0.99846,0.0,0.34018]
[1777642426892,49.79,78384.05,0.0,0.99847,0.0,0.33833]
[1777642429916,49.79,78393.6,0.0,0.99849,0.0,0.33557]
[1777642430921,49.79,78415.03,0.0,0.99852,0.0,0.32944]
[1777642431929,49.79,78425.62,0.0,0.99853,0.0,0.32645]
[1777642432935,49.79,78433.78,0.0,0.99855,0.0,0.32416]
[1777642433943,49.79,78425.33,0.0,0.99853,0.0,0.32653]
[1777642436963,49.79,78431.17,0.0,0.99854,0.0,0.32489]
[1777642441997,49.79,78433.46,0.0,0.99854,0.0,0.32425]
[1777642443006,49.79,78445.45,0.0,0.99856,0.0,0.32091]
[1777642448041,49.79,78447.18,0.0,0.99856,0.0,0.32043]
[1777642451062,49.79,78453.39,0.0,0.99857,0.0,0.31872]
[1777642453080,49.79,78460.91,0.0,0.99858,0.0,0.31665]
[1777642454086,49.79,78469.11,0.0,0.99859,0.0,0.31441]
[1777642459120,49.79,78465.23,0.0,0.99859,0.0,0.31547]
[1777642460130,49.79,78459.39,0.0,0.99858,0.0,0.31707]
[1777642461150,49.79,78447.03,0.0,0.99856,0.0,0.32047]
[1777642462145,49.79,78440.85,0.0,0.99855,0.0,0.32219]
[1777642463147,49.79,78433.61,0.0,0.99854,0.0,0.3242]
[1777642464153,49.79,78418.97,0.0,0.99852,0.0,0.32832]
[1777642465162,49.79,78415.6,0.0,0.99852,0.0,0.32928]
[1777642466168,49.79,78409.86,0.0,0.99851,0.0,0.33091]
[1777642467175,49.79,78408.26,0.0,0.99851,0.0,0.33136]
[1777642469190,49.79,78397.23,0.0,0.99849,0.0,0.33452]
[1777642470197,49.79,78388.75,0.0,0.99848,0.0,0.33697]
[1777642471207,49.79,78387.7,0.0,0.99848,0.0,0.33687]
[1777642476238,49.79,78389.9,0.0,0.99848,0.0,0.33623]
[1777642477252,49.79,78395.69,0.0,0.99849,0.0,0.33456]
[1777642481275,49.79,78394.8,0.0,0.99849,0.0,0.33482]
[1777642483289,49.79,78391.23,0.0,0.99849,0.0,0.33585]
[1777642484298,49.79,78384.79,0.0,0.99848,0.0,0.33771]
[1777642485304,49.79,78378.67,0.0,0.99847,0.0,0.33949]
[1777642486312,49.79,78372.38,0.0,0.99846,0.0,0.34133]
[1777642491345,49.79,78382.61,0.0,0.99847,0.0,0.33834]
[1777642492352,49.79,78384.43,0.0,0.99848,0.0,0.33781]
[1777642494366,49.79,78389.6,0.0,0.99848,0.0,0.33632]
[1777642498394,49.79,78392.83,0.0,0.99849,0.0,0.33538]
[1777642502422,49.79,78403.62,0.0,0.9985,0.0,0.33229]
[1777642503440,49.79,78408.5,0.0,0.99851,0.0,0.33089]
[1777642504436,49.79,78414.4,0.0,0.99852,0.0,0.32922]
[1777642505443,49.79,78424.68,0.0,0.99853,0.0,0.32631]
[1777642506453,49.79,78429.8,0.0,0.99854,0.0,0.32487]
[1777642507457,49.79,78435.25,0.0,0.99855,0.0,0.32335]
[1777642508464,49.79,78449.62,0.0,0.99857,0.0,0.31936]
[1777642509482,49.79,78455.29,0.0,0.99858,0.0,0.3178]
[1777642510480,49.79,78466.66,0.0,0.99859,0.0,0.31469]
[1777642511485,49.79,78472.49,0.0,0.9986,0.0,0.31311]
[1777642516520,49.79,78468.81,0.0,0.99859,0.0,0.31411]
[1777642521555,49.79,78465.15,0.0,0.99859,0.0,0.3151]
[1777642523597,49.79,78453.18,0.0,0.99857,0.0,0.31838]
[1777642524577,49.79,78444.44,0.0,0.99856,0.0,0.3208]
[1777642525583,49.79,78434.35,0.0,0.99855,0.0,0.3236]
[1777642526591,49.79,78426.91,0.0,0.99854,0.0,0.32569]
[1777642527598,49.79,78423.82,0.0,0.99853,0.0,0.32655]
[1777642531626,49.79,78414.36,0.0,0.99852,0.0,0.32883]
[1777642532633,49.79,78418.93,0.0,0.99853,0.0,0.32753]
[1777642534649,49.79,78424.78,0.0,0.99854,0.0,0.32589]
[1777642538525,49.79,78417.84,0.0,0.99853,0.0,0.32784]
[1777642539681,49.79,78410.1,0.0,0.99852,0.0,0.33004]
[1777642540691,49.79,78408.9,0.0,0.99851,0.0,0.33038]
[1777642545724,49.79,78406.91,0.0,0.99851,0.0,0.33094]
[1777642548595,49.79,78397.77,0.0,0.9985,0.0,0.33356]
[1777642551766,49.79,78409.35,0.0,0.99851,0.0,0.33025]
[1777642552773,49.79,78408.55,0.0,0.99851,0.0,0.33048]
[1777642558665,49.79,78409.04,0.0,0.99851,0.0,0.33034]
[1777642563852,49.79,78410.87,0.0,0.99852,0.0,0.32982]
[1777642566876,49.79,78405.69,0.0,0.99851,0.0,0.33129]
[1777642567879,49.79,78411.44,0.0,0.99852,0.0,0.32966]
[1777642568887,49.79,78418.92,0.0,0.99853,0.0,0.32754]
[1777642573921,49.79,78417.29,0.0,0.99853,0.0,0.328]
[1777642577954,49.79,78410.59,0.0,0.99852,0.0,0.3299]
[1777642578978,49.79,78397.41,0.0,0.9985,0.0,0.33366]
[1777642583996,49.79,78396.27,0.0,0.9985,0.0,0.33399]
[1777642589031,49.79,78399.41,0.0,0.9985,0.0,0.33309]
[1777642594082,49.79,78394.29,0.0,0.99849,0.0,0.33415]
[1777642596083,49.79,78405.0,0.0,0.99851,0.0,0.33109]
[1777642597090,49.79,78405.19,0.0,0.99851,0.0,0.33103]
[1777642602125,49.79,78404.57,0.0,0.99851,0.0,0.33121]
[1777642607163,49.79,78414.82,0.0,0.99852,0.0,0.3283]
[1777642611195,49.79,78422.74,0.0,0.99853,0.0,0.32606]
[1777642612201,49.79,78433.22,0.0,0.99855,0.0,0.32313]
[1777642613209,49.79,78444.28,0.0,0.99856,0.0,0.32006]
[1777642617236,49.79,78455.42,0.0,0.99858,0.0,0.31699]
[1777642622272,49.79,78455.72,0.0,0.99858,0.0,0.31691]
[1777642625313,49.79,78472.35,0.0,0.9986,0.0,0.31238]
[1777642626309,49.79,78484.03,0.0,0.99862,0.0,0.30923]
[1777642629334,49.79,78477.07,0.0,0.99861,0.0,0.3111]
[1777642630339,49.79,78469.51,0.0,0.9986,0.0,0.31315]
[1777642631342,49.79,78465.44,0.0,0.99859,0.0,0.31425]
[1777642633356,49.79,78450.31,0.0,0.99857,0.0,0.31839]
[1777642634363,49.79,78439.44,0.0,0.99856,0.0,0.3214]
[1777642635372,49.79,78434.63,0.0,0.99855,0.0,0.32273]
[1777642636378,49.79,78434.34,0.0,0.99855,0.0,0.32281]
[1777642639401,49.79,78442.92,0.0,0.99856,0.0,0.32043]
[1777642640406,49.79,78451.76,0.0,0.99858,0.0,0.31799]
[1777642641413,49.79,78456.89,0.0,0.99858,0.0,0.31659]
[1777642643426,49.79,78456.58,0.0,0.99858,0.0,0.31667]
[1777642648462,49.79,78446.33,0.0,0.99857,0.0,0.31949]
[1777642649468,49.79,78441.3,0.0,0.99856,0.0,0.32088]
[1777642650481,49.79,78438.53,0.0,0.99856,0.0,0.32165]
[1777642654514,49.79,78423.99,0.0,0.99854,0.0,0.32531]
[1777642655514,49.79,78408.39,0.0,0.99852,0.0,0.32972]
[1777642656523,49.79,78398.95,0.0,0.9985,0.0,0.33241]
[1777642657557,49.79,78403.37,0.0,0.99851,0.0,0.33115]
[1777642660556,49.79,78412.78,0.0,0.99852,0.0,0.32847]
[1777642661562,49.79,78421.45,0.0,0.99853,0.0,0.32603]
[1777642662570,49.79,78422.26,0.0,0.99854,0.0,0.3258]
[1777642666597,49.79,78417.23,0.0,0.99853,0.0,0.32722]
[1777642668610,49.79,78427.91,0.0,0.99854,0.0,0.32422]
[1777642669618,49.79,78438.33,0.0,0.99856,0.0,0.32131]
[1777642670625,49.79,78451.1,0.0,0.99858,0.0,0.31778]
[1777642671631,49.79,78449.91,0.0,0.99857,0.0,0.31811]
[1777642674653,49.79,78456.48,0.0,0.99858,0.0,0.31631]
[1777642676670,49.79,78448.38,0.0,0.99857,0.0,0.31853]
[1777642677674,49.79,78446.0,0.0,0.99857,0.0,0.31919]
[1777642682715,49.79,78430.6,0.0,0.99855,0.0,0.32346]
[1777642683717,49.79,78424.66,0.0,0.99854,0.0,0.32513]
[1777642684725,49.79,78414.61,0.0,0.99853,0.0,0.32796]
[1777642685734,49.79,78412.42,0.0,0.99852,0.0,0.32858]
[1777642687744,49.79,78395.96,0.0,0.9985,0.0,0.33327]
[1777642688753,49.79,78392.01,0.0,0.99849,0.0,0.3344]
[1777642690766,49.79,78388.09,0.0,0.99849,0.0,0.33553]
[1777642691774,49.79,78377.35,0.0,0.99847,0.0,0.33864]
[1777642692781,49.79,78368.45,0.0,0.99846,0.0,0.34124]
[1777642693790,49.79,78366.23,0.0,0.99846,0.0,0.34189]
[1777642694801,49.79,78351.97,0.0,0.99843,0.0,0.3461]
[1777642695807,49.79,78348.12,0.0,0.99843,0.0,0.34724]
[1777642697815,49.79,78344.0,0.0,0.99842,0.0,0.34847]
[1777642702856,49.79,78349.72,0.0,0.99843,0.0,0.34677]
[1777642704868,49.79,78343.15,0.0,0.99842,0.0,0.34873]
[1777642706901,49.79,78336.85,0.0,0.99841,0.0,0.35061]
[1777642709746,49.79,78311.48,0.0,0.99837,0.0,0.3583]
[1777642710930,49.79,78289.33,0.0,0.99834,0.0,0.36514]
[1777642711938,49.79,78276.19,0.0,0.99832,0.0,0.36881]
[1777642712945,49.79,78277.11,0.0,0.99832,0.0,0.36852]
[1777642717983,49.79,78282.31,0.0,0.99833,0.0,0.36689]
[1777642719820,49.79,78271.28,0.0,0.99831,0.0,0.37036]
[1777642722009,49.79,78276.59,0.0,0.99832,0.0,0.36869]
[1777642725032,49.79,78271.07,0.0,0.99831,0.0,0.37042]
[1777642728052,49.79,78276.87,0.0,0.99832,0.0,0.3686]
[1777642729060,49.79,78268.83,0.0,0.99831,0.0,0.37113]
[1777642730066,49.79,78262.49,0.0,0.9983,0.0,0.37314]
[1777642731076,49.79,78261.42,0.0,0.9983,0.0,0.37348]
[1777642733087,49.79,78256.72,0.0,0.99829,0.0,0.37497]
[1777642737115,49.79,78248.67,0.0,0.99827,0.0,0.37755]
[1777642739135,49.79,78258.77,0.0,0.99829,0.0,0.37432]
[1777642743161,49.79,78252.58,0.0,0.99828,0.0,0.3763]
[1777642747185,49.79,78261.41,0.0,0.9983,0.0,0.37348]
[1777642748193,49.79,78269.69,0.0,0.99831,0.0,0.37086]
[1777642749200,49.79,78272.34,0.0,0.99831,0.0,0.37002]
[1777642751213,49.79,78265.98,0.0,0.9983,0.0,0.37203]
[1777642752221,49.79,78258.57,0.0,0.99829,0.0,0.37439]
[1777642753227,49.79,78255.67,0.0,0.99829,0.0,0.37531]
[1777642756248,49.79,78247.07,0.0,0.99827,0.0,0.37806]
[1777642757258,49.79,78236.84,0.0,0.99826,0.0,0.38136]
[1777642758262,49.79,78227.02,0.0,0.99824,0.0,0.38455]
[1777642759271,49.79,78225.02,0.0,0.99824,0.0,0.3852]
[1777642762290,49.79,78233.74,0.0,0.99825,0.0,0.38237]
[1777642764305,49.79,78238.89,0.0,0.99826,0.0,0.3807]
[1777642766329,49.79,78229.32,0.0,0.99824,0.0,0.3838]
[1777642767337,49.79,78222.46,0.0,0.99823,0.0,0.38604]
[1777642768333,49.79,78218.0,0.0,0.99822,0.0,0.3875]
[1777642769341,49.79,78213.84,0.0,0.99822,0.0,0.38887]
[1777642770347,49.79,78203.96,0.0,0.9982,0.0,0.39214]
[1777642774375,49.79,78210.05,0.0,0.99821,0.0,0.38966]
[1777642775382,49.79,78202.83,0.0,0.9982,0.0,0.39205]
[1777642780422,49.79,78185.49,0.0,0.99817,0.0,0.39784]
[1777642781429,49.79,78175.85,0.0,0.99815,0.0,0.4011]
[1777642784451,49.79,78183.27,0.0,0.99817,0.0,0.39859]
[1777642789485,49.79,78177.16,0.0,0.99816,0.0,0.40065]
[1777642791503,49.79,78172.12,0.0,0.99815,0.0,0.40236]
[1777642795528,49.79,78166.55,0.0,0.99814,0.0,0.40426]
[1777642796536,49.79,78160.43,0.0,0.99813,0.0,0.40635]
[1777642801571,49.79,78165.41,0.0,0.99814,0.0,0.40465]
[1777642804596,49.79,78170.59,0.0,0.99814,0.0,0.40288]
[1777642805600,49.79,78175.76,0.0,0.99815,0.0,0.40113]
[1777642806613,49.79,78182.9,0.0,0.99817,0.0,0.39872]
[1777642807614,49.79,78193.21,0.0,0.99818,0.0,0.39526]
[1777642808621,49.79,78199.68,0.0,0.99819,0.0,0.3931]
[1777642809628,49.79,78203.71,0.0,0.9982,0.0,0.39176]
[1777642811643,49.79,78213.77,0.0,0.99822,0.0,0.38844]
[1777642812670,49.79,78213.89,0.0,0.99822,0.0,0.3884]
[1777642813675,49.79,78207.25,0.0,0.99821,0.0,0.39059]
[1777642814679,49.79,78210.0,0.0,0.99821,0.0,0.38968]
[1777642816695,49.79,78213.12,0.0,0.99822,0.0,0.38865]
[1777642817702,49.79,78206.46,0.0,0.99821,0.0,0.39085]
[1777642818706,49.79,78205.58,0.0,0.9982,0.0,0.39114]
[1777642820721,49.79,78200.03,0.0,0.9982,0.0,0.39298]
[1777642821727,49.79,78206.19,0.0,0.99821,0.0,0.39094]
[1777642822735,49.79,78207.63,0.0,0.99821,0.0,0.39046]
[1777642827771,49.79,78197.52,0.0,0.99819,0.0,0.39382]
[1777642828782,49.79,78178.98,0.0,0.99816,0.0,0.40004]
[1777642829788,49.79,78171.51,0.0,0.99815,0.0,0.40257]
[1777642830794,49.79,78172.42,0.0,0.99815,0.0,0.40226]
[1777642835830,49.79,78167.15,0.0,0.99814,0.0,0.40358]
[1777642836841,49.79,78158.83,0.0,0.99813,0.0,0.40642]
[1777642837844,49.79,78155.02,0.0,0.99812,0.0,0.40773]
[1777642839859,49.79,78150.67,0.0,0.99811,0.0,0.40923]
[1777642840864,49.79,78141.56,0.0,0.9981,0.0,0.41238]
[1777642841875,49.79,78139.15,0.0,0.99809,0.0,0.41322]
[1777642842878,49.79,78132.24,0.0,0.99808,0.0,0.41563]
[1777642843885,49.79,78123.53,0.0,0.99806,0.0,0.41868]
[1777642844927,49.79,78120.9,0.0,0.99806,0.0,0.41961]
[1777642845929,49.79,78110.87,0.0,0.99804,0.0,0.42316]
[1777642846931,49.79,78092.78,0.0,0.99801,0.0,0.42963]
[1777642847936,49.79,78095.5,0.0,0.99801,0.0,0.42865]
[1777642851052,49.79,78098.63,0.0,0.99802,0.0,0.42753]
[1777642851974,49.79,78104.74,0.0,0.99803,0.0,0.42534]
[1777642852978,49.79,78120.75,0.0,0.99806,0.0,0.41966]
[1777642853987,49.79,78141.49,0.0,0.9981,0.0,0.41241]
[1777642854991,49.79,78143.46,0.0,0.9981,0.0,0.41172]
[1777642855997,49.79,78134.53,0.0,0.99808,0.0,0.41483]
[1777642857004,49.79,78138.93,0.0,0.99809,0.0,0.4133]
[1777642862044,49.79,78135.16,0.0,0.99808,0.0,0.41461]
[1777642863046,49.79,78119.18,0.0,0.99805,0.0,0.42022]
[1777642864053,49.79,78119.03,0.0,0.99805,0.0,0.42027]
[1777642868081,49.79,78112.68,0.0,0.99804,0.0,0.42252]
[1777642870109,49.79,78115.13,0.0,0.99805,0.0,0.42165]
[1777642871103,49.79,78117.14,0.0,0.99805,0.0,0.42094]
[1777642873116,49.79,78111.4,0.0,0.99804,0.0,0.42297]
[1777642875130,49.79,78105.23,0.0,0.99803,0.0,0.42517]
[1777642879158,49.79,78110.86,0.0,0.99804,0.0,0.42317]
[1777642883185,49.79,78105.77,0.0,0.99803,0.0,0.42498]
[1777642885199,49.79,78097.21,0.0,0.99801,0.0,0.42804]
[1777642886207,49.79,78093.79,0.0,0.99801,0.0,0.42927]
[1777642888221,49.79,78093.09,0.0,0.99801,0.0,0.42952]
[1777642892249,49.79,78098.22,0.0,0.99802,0.0,0.42718]
[1777642897284,49.79,78103.0,0.0,0.99803,0.0,0.42547]
[1777642898301,49.79,78112.35,0.0,0.99804,0.0,0.42215]
[1777642899302,49.79,78120.81,0.0,0.99806,0.0,0.41916]
[1777642901123,49.79,78130.07,0.0,0.99808,0.0,0.41591]
[1777642903329,49.79,78136.3,0.0,0.99809,0.0,0.41373]
[1777642904336,49.79,78137.81,0.0,0.99809,0.0,0.41321]
[1777642909374,49.79,78144.78,0.0,0.9981,0.0,0.41079]
[1777642914407,49.79,78146.25,0.0,0.99811,0.0,0.41028]
[1777642918438,49.79,78152.47,0.0,0.99812,0.0,0.40813]
[1777642923473,49.79,78157.09,0.0,0.99813,0.0,0.40655]
[1777642927516,49.79,78162.49,0.0,0.99813,0.0,0.4047]
[1777642932536,49.79,78162.88,0.0,0.99814,0.0,0.40457]
[1777642936565,49.79,78172.02,0.0,0.99815,0.0,0.40146]
[1777642938579,49.79,78174.91,0.0,0.99816,0.0,0.40048]
[1777642939585,49.79,78182.16,0.0,0.99817,0.0,0.39803]
[1777642940592,49.79,78186.27,0.0,0.99818,0.0,0.39665]
[1777642942606,49.79,78192.25,0.0,0.99819,0.0,0.39465]
[1777642943613,49.79,78202.95,0.0,0.9982,0.0,0.39109]
[1777642944628,49.79,78209.36,0.0,0.99822,0.0,0.38897]
[1777642945627,49.79,78209.46,0.0,0.99822,0.0,0.38894]
[1777642950679,49.79,78210.32,0.0,0.99822,0.0,0.38866]
[1777642951695,49.79,78199.72,0.0,0.9982,0.0,0.3917]
[1777642953706,49.79,78192.04,0.0,0.99819,0.0,0.39426]
[1777642954738,49.79,78170.69,0.0,0.99815,0.0,0.40144]
[1777642955722,49.79,78159.92,0.0,0.99813,0.0,0.40511]
[1777642960760,49.79,78161.65,0.0,0.99814,0.0,0.40451]
[1777642961767,49.79,78145.79,0.0,0.99811,0.0,0.40996]
[1777642962772,49.79,78150.05,0.0,0.99811,0.0,0.40849]
[1777642967814,49.79,78148.94,0.0,0.99811,0.0,0.40887]
[1777642972844,49.79,78155.34,0.0,0.99812,0.0,0.40667]
[1777642975866,49.79,78161.29,0.0,0.99813,0.0,0.40464]
[1777642980903,49.79,78161.56,0.0,0.99814,0.0,0.40455]
[1777642985938,49.79,78163.2,0.0,0.99814,0.0,0.40399]
[1777642986945,49.79,78174.11,0.0,0.99816,0.0,0.40028]
[1777642987952,49.79,78169.84,0.0,0.99815,0.0,0.40173]
[1777642989966,49.79,78171.61,0.0,0.99815,0.0,0.40113]
[1777642991980,49.79,78171.55,0.0,0.99815,0.0,0.40115]
[1777642997016,49.79,78171.65,0.0,0.99815,0.0,0.40111]
[1777643002052,49.79,78168.96,0.0,0.99815,0.0,0.40203]
[1777643004066,49.79,78174.43,0.0,0.99816,0.0,0.40017]
[1777643008094,49.79,78184.56,0.0,0.99818,0.0,0.39676]
[1777643009109,49.79,78188.32,0.0,0.99818,0.0,0.3955]
[1777643011116,49.79,78192.84,0.0,0.99819,0.0,0.39353]
[1777643012125,49.79,78197.53,0.0,0.9982,0.0,0.39197]
[1777643013129,49.79,78199.03,0.0,0.9982,0.0,0.39147]
[1777643015143,49.79,78204.61,0.0,0.99821,0.0,0.38963]
[1777643020178,49.79,78200.42,0.0,0.9982,0.0,0.39101]
[1777643022192,49.79,78194.76,0.0,0.99819,0.0,0.39289]
[1777643024206,49.79,78192.56,0.0,0.99819,0.0,0.39362]
[1777643026220,49.79,78176.18,0.0,0.99816,0.0,0.39911]
[1777643027227,49.79,78171.35,0.0,0.99815,0.0,0.40075]
[1777643029242,49.79,78167.69,0.0,0.99815,0.0,0.40199]
[1777643030248,49.79,78155.89,0.0,0.99813,0.0,0.40601]
[1777643031255,49.79,78149.49,0.0,0.99812,0.0,0.40821]
[1777643032268,49.79,78150.34,0.0,0.99812,0.0,0.40792]
[1777643034284,49.79,78141.77,0.0,0.9981,0.0,0.41087]
[1777643036293,49.79,78139.95,0.0,0.9981,0.0,0.4115]
[1777643037300,49.79,78133.13,0.0,0.99809,0.0,0.41387]
[1777643038313,49.79,78123.17,0.0,0.99807,0.0,0.41736]
[1777643039313,49.79,78116.66,0.0,0.99806,0.0,0.41965]
[1777643041327,49.79,78110.25,0.0,0.99805,0.0,0.42192]
[1777643043341,49.79,78118.19,0.0,0.99806,0.0,0.41911]
[1777643046363,49.79,78122.63,0.0,0.99807,0.0,0.41755]
[1777643048378,49.79,78133.17,0.0,0.99809,0.0,0.41386]
[1777643049384,49.79,78144.39,0.0,0.99811,0.0,0.40997]
[1777643052190,49.79,78151.19,0.0,0.99812,0.0,0.40762]
[1777643057441,49.79,78153.75,0.0,0.99812,0.0,0.40674]
[1777643062476,49.79,78157.96,0.0,0.99813,0.0,0.4053]
[1777643066507,49.79,78166.51,0.0,0.99815,0.0,0.40239]
[1777643067513,49.79,78177.98,0.0,0.99817,0.0,0.39851]
[1777643072547,49.79,78178.77,0.0,0.99817,0.0,0.39777]
[1777643077582,49.79,78178.13,0.0,0.99817,0.0,0.39799]
[1777643082617,49.79,78178.43,0.0,0.99817,0.0,0.39789]
[1777643087652,49.79,78176.17,0.0,0.99816,0.0,0.39865]
[1777643092687,49.79,78172.71,0.0,0.99816,0.0,0.39982]
[1777643095711,49.79,78182.3,0.0,0.99818,0.0,0.39659]
[1777643096718,49.79,78188.15,0.0,0.99819,0.0,0.39463]
[1777643097724,49.79,78194.63,0.0,0.9982,0.0,0.39247]
[1777643098730,49.79,78200.23,0.0,0.99821,0.0,0.39061]
[1777643099737,49.79,78211.07,0.0,0.99822,0.0,0.38704]
[1777643101766,49.79,78210.43,0.0,0.99822,0.0,0.38725]
[1777643102764,49.79,78210.43,0.0,0.99822,0.0,0.38725]
[1777643103766,49.79,78199.68,0.0,0.99821,0.0,0.3908]
[1777643105780,49.79,78204.77,0.0,0.99821,0.0,0.38911]
[1777643107794,49.79,78193.23,0.0,0.99819,0.0,0.39294]
[1777643108821,49.79,78176.75,0.0,0.99817,0.0,0.39845]
[1777643113836,49.79,78186.1,0.0,0.99818,0.0,0.39532]
[1777643117864,49.79,78178.92,0.0,0.99817,0.0,0.39772]
[1777643122902,49.79,78166.37,0.0,0.99815,0.0,0.40197]
[1777643125921,49.79,78183.7,0.0,0.99818,0.0,0.39612]
[1777643130955,49.79,78183.91,0.0,0.99818,0.0,0.39605]
[1777643136008,49.79,78181.07,0.0,0.99818,0.0,0.39654]
[1777643141027,49.79,78178.42,0.0,0.99817,0.0,0.39743]
[1777643146064,49.79,78173.62,0.0,0.99816,0.0,0.39904]
[1777643147071,49.79,78162.37,0.0,0.99814,0.0,0.40285]
[1777643148079,49.79,78159.16,0.0,0.99814,0.0,0.40395]
[1777643153113,49.79,78164.02,0.0,0.99815,0.0,0.40229]
[1777643158148,49.79,78167.72,0.0,0.99815,0.0,0.40104]
[1777643162178,49.79,78157.84,0.0,0.99813,0.0,0.4044]
[1777643163185,49.79,78149.66,0.0,0.99812,0.0,0.4072]
[1777643164193,49.79,78160.78,0.0,0.99814,0.0,0.4034]
[1777643165199,49.79,78168.99,0.0,0.99815,0.0,0.40061]
[1777643166206,49.79,78175.81,0.0,0.99817,0.0,0.3983]
[1777643167213,49.79,78178.9,0.0,0.99817,0.0,0.39726]
[1777643170234,49.79,78185.62,0.0,0.99818,0.0,0.39501]
[1777643174262,49.79,78193.03,0.0,0.9982,0.0,0.39254]
[1777643175269,49.79,78203.22,0.0,0.99821,0.0,0.38917]
[1777643176276,49.79,78201.2,0.0,0.99821,0.0,0.38983]
[1777643180315,49.79,78207.31,0.0,0.99822,0.0,0.38782]
[1777643181326,49.79,78229.86,0.0,0.99826,0.0,0.38047]
[1777643182321,49.79,78245.4,0.0,0.99828,0.0,0.37547]
[1777643183328,49.79,78240.11,0.0,0.99827,0.0,0.37717]
[1777643184335,49.79,78234.75,0.0,0.99827,0.0,0.37889]
[1777643186349,49.79,78242.32,0.0,0.99828,0.0,0.37646]
[1777643188365,49.79,78253.04,0.0,0.9983,0.0,0.37304]
[1777643190381,49.79,78250.5,0.0,0.99829,0.0,0.37385]
[1777643193398,49.79,78263.56,0.0,0.99831,0.0,0.36927]
[1777643194404,49.79,78268.09,0.0,0.99832,0.0,0.36785]
[1777643196420,49.79,78263.01,0.0,0.99831,0.0,0.36944]
[1777643197427,49.79,78253.59,0.0,0.9983,0.0,0.37242]
[1777643198436,49.79,78252.18,0.0,0.9983,0.0,0.37287]
[1777643201461,49.79,78259.97,0.0,0.99831,0.0,0.3704]
[1777643206497,49.79,78263.79,0.0,0.99831,0.0,0.3692]
[1777643211531,49.79,78268.24,0.0,0.99832,0.0,0.3678]
[1777643213546,49.79,78272.38,0.0,0.99833,0.0,0.3665]
[1777643214553,49.79,78279.67,0.0,0.99834,0.0,0.36423]
[1777643217575,49.79,78274.57,0.0,0.99833,0.0,0.36582]
[1777643218581,49.79,78266.32,0.0,0.99832,0.0,0.3684]
[1777643219593,49.79,78259.97,0.0,0.99831,0.0,0.3704]
[1777643220595,49.79,78252.57,0.0,0.9983,0.0,0.37274]
[1777643221602,49.79,78244.98,0.0,0.99828,0.0,0.37516]
[1777643223411,49.79,78233.04,0.0,0.99826,0.0,0.37899]
[1777643223617,49.79,78233.04,0.0,0.99826,0.0,0.37899]
[1777643226637,49.79,78237.77,0.0,0.99827,0.0,0.37747]
[1777643227644,49.79,78244.57,0.0,0.99828,0.0,0.37529]
[1777643228651,49.79,78254.98,0.0,0.9983,0.0,0.37198]
[1777643230665,49.79,78262.25,0.0,0.99831,0.0,0.36968]
[1777643233488,49.79,78269.24,0.0,0.99832,0.0,0.36749]
[1777643233687,49.79,78269.24,0.0,0.99832,0.0,0.36749]
[1777643238727,49.79,78272.34,0.0,0.99833,0.0,0.36651]
[1777643243771,49.79,78265.65,0.0,0.99832,0.0,0.36861]
[1777643244766,49.79,78254.93,0.0,0.9983,0.0,0.372]
[1777643245773,49.79,78245.75,0.0,0.99829,0.0,0.37491]
[1777643247791,49.79,78253.49,0.0,0.9983,0.0,0.37245]
[1777643248798,49.79,78258.21,0.0,0.99831,0.0,0.37096]
[1777643250810,49.79,78265.55,0.0,0.99832,0.0,0.36864]
[1777643255845,49.79,78252.7,0.0,0.9983,0.0,0.37226]
[1777643260882,49.79,78257.59,0.0,0.99831,0.0,0.37071]
[1777643265917,49.79,78254.67,0.0,0.9983,0.0,0.37164]
[1777643267930,49.79,78249.17,0.0,0.99829,0.0,0.37338]
[1777643272964,49.79,78249.89,0.0,0.99829,0.0,0.37315]
[1777643278000,49.79,78252.23,0.0,0.9983,0.0,0.37241]
[1777643283041,49.79,78247.27,0.0,0.99829,0.0,0.37399]
[1777643284062,49.79,78258.26,0.0,0.99831,0.0,0.3705]
[1777643285058,49.79,78264.03,0.0,0.99832,0.0,0.36868]
[1777643286062,49.79,78272.02,0.0,0.99833,0.0,0.36618]
[1777643291099,49.79,78274.82,0.0,0.99833,0.0,0.3653]
[1777643292106,49.79,78279.83,0.0,0.99834,0.0,0.36374]
[1777643297142,49.79,78264.03,0.0,0.99832,0.0,0.36868]
[1777643298149,49.79,78252.95,0.0,0.9983,0.0,0.37218]
[1777643299156,49.79,78255.12,0.0,0.9983,0.0,0.37149]
[1777643301170,49.79,78258.28,0.0,0.99831,0.0,0.37049]
[1777643304193,49.79,78274.66,0.0,0.99833,0.0,0.36535]
[1777643305198,49.79,78290.68,0.0,0.99836,0.0,0.36039]
[1777643306206,49.79,78295.71,0.0,0.99837,0.0,0.35884]
[1777643308220,49.79,78307.96,0.0,0.99839,0.0,0.3551]
[1777643309231,49.79,78311.46,0.0,0.99839,0.0,0.35404]
[1777643313259,49.79,78320.29,0.0,0.99841,0.0,0.35095]
[1777643315273,49.79,78323.51,0.0,0.99841,0.0,0.34998]
[1777643318295,49.79,78332.0,0.0,0.99842,0.0,0.34744]
[1777643323331,49.79,78330.95,0.0,0.99842,0.0,0.34775]
[1777643325346,49.79,78318.77,0.0,0.9984,0.0,0.3514]
[1777643326352,49.79,78320.26,0.0,0.99841,0.0,0.35095]
[1777643330381,49.79,78313.62,0.0,0.9984,0.0,0.35296]
[1777643332399,49.79,78333.5,0.0,0.99843,0.0,0.34699]
[1777643333402,49.79,78340.52,0.0,0.99844,0.0,0.34491]
[1777643334409,49.79,78339.98,0.0,0.99844,0.0,0.34507]
[1777643339443,49.79,78337.27,0.0,0.99843,0.0,0.34587]
[1777643340451,49.79,78329.44,0.0,0.99842,0.0,0.3482]
[1777643341458,49.79,78324.19,0.0,0.99841,0.0,0.34977]
[1777643343472,49.79,78332.75,0.0,0.99843,0.0,0.34721]
[1777643345486,49.79,78340.61,0.0,0.99844,0.0,0.34488]
[1777643350521,49.79,78343.0,0.0,0.99844,0.0,0.34417]
[1777643352535,49.79,78347.7,0.0,0.99845,0.0,0.34279]
[1777643356562,49.79,78341.85,0.0,0.99844,0.0,0.34451]
[1777643360593,49.79,78327.14,0.0,0.99842,0.0,0.34889]
[1777643361601,49.79,78325.65,0.0,0.99842,0.0,0.34934]
[1777643366633,49.79,78328.45,0.0,0.99842,0.0,0.3485]
[1777643371669,49.79,78332.59,0.0,0.99843,0.0,0.34684]
[1777643373682,49.79,78335.22,0.0,0.99843,0.0,0.34606]
[1777643378716,49.79,78336.05,0.0,0.99843,0.0,0.34581]
[1777643384561,49.79,78336.59,0.0,0.99843,0.0,0.34565]
[1777643386773,49.79,78329.02,0.0,0.99842,0.0,0.34791]
[1777643390801,49.79,78327.9,0.0,0.99842,0.0,0.34824]
[1777643395836,49.79,78330.89,0.0,0.99842,0.0,0.34735]
[1777643400875,49.79,78313.72,0.0,0.9984,0.0,0.3525]
[1777643401881,49.79,78307.57,0.0,0.99839,0.0,0.35436]
[1777643402887,49.79,78307.08,0.0,0.99839,0.0,0.35451]
[1777643405909,49.79,78312.34,0.0,0.9984,0.0,0.35292]
[1777643407923,49.79,78325.01,0.0,0.99842,0.0,0.34911]
[1777643408930,49.79,78326.21,0.0,0.99842,0.0,0.34875]
[1777643412958,49.79,78312.46,0.0,0.9984,0.0,0.35288]
[1777643413970,49.79,78305.26,0.0,0.99839,0.0,0.35507]
[1777643414972,49.79,78307.56,0.0,0.99839,0.0,0.35437]
[1777643420010,49.79,78307.43,0.0,0.99839,0.0,0.35441]
[1777643425042,49.79,78306.66,0.0,0.99839,0.0,0.35464]
[1777643426050,49.79,78298.51,0.0,0.99838,0.0,0.35712]
[1777643427056,49.79,78292.9,0.0,0.99837,0.0,0.35884]
[1777643429071,49.79,78292.59,0.0,0.99837,0.0,0.35894]
[1777643430077,49.79,78287.26,0.0,0.99836,0.0,0.36058]
[1777643432091,49.79,78279.71,0.0,0.99835,0.0,0.36248]
[1777643437127,49.79,78276.34,0.0,0.99834,0.0,0.36352]
[1777643440147,49.79,78267.97,0.0,0.99833,0.0,0.36613]
[1777643442167,49.79,78306.17,0.0,0.99839,0.0,0.35436]
[1777643443197,49.79,78323.24,0.0,0.99842,0.0,0.34922]
[1777643446215,49.79,78346.55,0.0,0.99845,0.0,0.34229]
[1777643447220,49.79,78364.67,0.0,0.99848,0.0,0.337]
[1777643448228,49.79,78371.0,0.0,0.99849,0.0,0.33517]
[1777643449267,49.79,78376.44,0.0,0.99849,0.0,0.3336]
[1777643450253,49.79,78375.09,0.0,0.99849,0.0,0.33399]
[1777643451255,49.79,78356.34,0.0,0.99846,0.0,0.33942]
[1777643452265,49.79,78347.84,0.0,0.99845,0.0,0.34191]
[1777643453267,49.79,78349.01,0.0,0.99845,0.0,0.34157]
[1777643458302,49.79,78351.44,0.0,0.99846,0.0,0.34086]
[1777643460316,49.79,78346.35,0.0,0.99845,0.0,0.34235]
[1777643461324,49.79,78341.33,0.0,0.99844,0.0,0.34383]
[1777643463337,49.79,78348.07,0.0,0.99845,0.0,0.34185]
[1777643465351,49.79,78361.41,0.0,0.99847,0.0,0.33795]
[1777643466358,49.79,78362.46,0.0,0.99847,0.0,0.33764]
[1777643469399,49.79,78352.07,0.0,0.99846,0.0,0.34067]
[1777643470387,49.79,78351.8,0.0,0.99846,0.0,0.34075]
[1777643471398,49.79,78367.9,0.0,0.99848,0.0,0.33606]
[1777643472401,49.79,78372.7,0.0,0.99849,0.0,0.33468]
[1777643474415,49.79,78367.49,0.0,0.99848,0.0,0.33618]
[1777643477436,49.79,78362.36,0.0,0.99847,0.0,0.33767]
[1777643482472,49.79,78359.46,0.0,0.99847,0.0,0.33851]
[1777643485492,49.79,78352.68,0.0,0.99846,0.0,0.34049]
[1777643487506,49.79,78349.48,0.0,0.99845,0.0,0.34143]
[1777643491535,49.79,78359.74,0.0,0.99847,0.0,0.33802]
[1777643492543,49.79,78366.96,0.0,0.99848,0.0,0.33593]
[1777643493548,49.79,78373.35,0.0,0.99849,0.0,0.33408]
[1777643494556,49.79,78372.08,0.0,0.99849,0.0,0.33445]
[1777643499591,49.79,78373.61,0.0,0.99849,0.0,0.33401]
[1777643502611,49.79,78379.8,0.0,0.9985,0.0,0.33223]
[1777643505633,49.79,78382.79,0.0,0.9985,0.0,0.33137]
[1777643509661,49.79,78369.92,0.0,0.99849,0.0,0.33507]
[1777643510668,49.79,78365.28,0.0,0.99848,0.0,0.33641]
[1777643515710,49.79,78375.58,0.0,0.99849,0.0,0.33344]
[1777643517719,49.79,78388.71,0.0,0.99851,0.0,0.32968]
[1777643518726,49.79,78394.77,0.0,0.99852,0.0,0.32796]
[1777643522754,49.79,78387.08,0.0,0.99851,0.0,0.33015]
[1777643523761,49.79,78387.46,0.0,0.99851,0.0,0.33004]
[1777643526782,49.79,78378.06,0.0,0.9985,0.0,0.33273]
[1777643527789,49.79,78376.06,0.0,0.9985,0.0,0.3333]
[1777643530813,49.79,78366.34,0.0,0.99848,0.0,0.33611]
[1777643532841,49.79,78386.02,0.0,0.99851,0.0,0.33045]
[1777643533834,49.79,78400.74,0.0,0.99853,0.0,0.32628]
[1777643534841,49.79,78405.85,0.0,0.99854,0.0,0.32484]
[1777643536866,49.79,78417.3,0.0,0.99855,0.0,0.32164]
[1777643537873,49.79,78428.97,0.0,0.99857,0.0,0.3184]
[1777643538884,49.79,78430.41,0.0,0.99857,0.0,0.31801]
[1777643540894,49.79,78436.4,0.0,0.99858,0.0,0.31636]
[1777643541901,49.79,78441.82,0.0,0.99859,0.0,0.31488]
[1777643545931,49.79,78444.68,0.0,0.99859,0.0,0.3141]
[1777643547944,49.79,78434.74,0.0,0.99858,0.0,0.31682]
[1777643549959,49.79,78439.92,0.0,0.99858,0.0,0.3154]
[1777643553986,49.79,78434.69,0.0,0.99858,0.0,0.31644]
[1777643555804,49.79,78419.64,0.0,0.99856,0.0,0.32059]
[1777643556000,49.79,78419.64,0.0,0.99856,0.0,0.32059]
[1777643558014,49.79,78414.01,0.0,0.99855,0.0,0.32216]
[1777643560030,49.79,78404.91,0.0,0.99854,0.0,0.3247]
[1777643561036,49.79,78413.04,0.0,0.99855,0.0,0.32243]
[1777643562043,49.79,78418.36,0.0,0.99856,0.0,0.32095]
[1777643567082,49.79,78432.79,0.0,0.99858,0.0,0.31696]
[1777643571110,49.79,78437.94,0.0,0.99858,0.0,0.31555]
[1777643575945,49.79,78424.3,0.0,0.99856,0.0,0.3193]
[1777643579166,49.79,78429.34,0.0,0.99857,0.0,0.31791]
[1777643582188,49.79,78434.72,0.0,0.99858,0.0,0.31643]
[1777643583194,49.79,78440.05,0.0,0.99859,0.0,0.31497]
[1777643588229,49.79,78446.18,0.0,0.99859,0.0,0.3133]
[1777643592257,49.79,78440.75,0.0,0.99859,0.0,0.31478]
[1777643596284,49.79,78446.01,0.0,0.99859,0.0,0.31335]
[1777643598320,49.79,78452.57,0.0,0.9986,0.0,0.31157]
[1777643599326,49.79,78472.6,0.0,0.99863,0.0,0.30619]
[1777643600348,49.79,78494.31,0.0,0.99866,0.0,0.30046]
[1777643601365,49.79,78557.39,0.0,0.99874,0.0,0.28435]
[1777643602357,49.79,78594.76,0.0,0.99878,0.0,0.27517]
[1777643603366,49.79,78617.1,0.0,0.99881,0.0,0.26982]
[1777643604374,49.79,78633.84,0.0,0.99883,0.0,0.26587]
[1777643605377,49.79,78639.01,0.0,0.99883,0.0,0.26466]
[1777643606436,49.79,78645.1,0.0,0.99884,0.0,0.26324]
[1777643607397,49.79,78654.76,0.0,0.99885,0.0,0.261]
[1777643608400,49.79,78661.65,0.0,0.99886,0.0,0.25942]
[1777643609416,49.79,78674.32,0.0,0.99887,0.0,0.25653]
[1777643610423,49.79,78691.24,0.0,0.99889,0.0,0.25271]
[1777643611422,49.79,78707.16,0.0,0.99891,0.0,0.24885]
[1777643612437,49.79,78726.44,0.0,0.99893,0.0,0.24462]
[1777643613442,49.79,78726.49,0.0,0.99893,0.0,0.24461]
[1777643615451,49.79,78732.28,0.0,0.99894,0.0,0.24336]
[1777643617469,49.79,78719.59,0.0,0.99892,0.0,0.24612]
[1777643618474,49.79,78711.04,0.0,0.99892,0.0,0.24799]
[1777643620487,49.79,78722.01,0.0,0.99893,0.0,0.24559]
[1777643621494,49.79,78730.17,0.0,0.99894,0.0,0.24381]
[1777643622511,49.79,78723.02,0.0,0.99893,0.0,0.24537]
[1777643624518,49.79,78734.05,0.0,0.99894,0.0,0.24297]
[1777643626535,49.79,78722.38,0.0,0.99893,0.0,0.24551]
[1777643631566,49.79,78721.36,0.0,0.99893,0.0,0.24573]
[1777643633581,49.79,78728.3,0.0,0.99893,0.0,0.24422]
[1777643634588,49.79,78727.37,0.0,0.99893,0.0,0.24442]
[1777643638617,49.79,78733.94,0.0,0.99894,0.0,0.243]
[1777643640630,49.79,78744.62,0.0,0.99895,0.0,0.2407]
[1777643641641,49.79,78750.01,0.0,0.99896,0.0,0.23954]
[1777643642644,49.79,78752.84,0.0,0.99896,0.0,0.23894]
[1777643644658,49.79,78755.78,0.0,0.99896,0.0,0.23832]
[1777643647678,49.79,78743.48,0.0,0.99895,0.0,0.24094]
[1777643649694,49.79,78723.05,0.0,0.99893,0.0,0.24536]
[1777643650712,49.79,78730.86,0.0,0.99894,0.0,0.24366]
[1777643651727,49.79,78727.13,0.0,0.99893,0.0,0.24447]
[1777643652731,49.79,78738.69,0.0,0.99894,0.0,0.24197]
[1777643653734,49.79,78748.21,0.0,0.99895,0.0,0.23993]
[1777643654740,49.79,78752.7,0.0,0.99896,0.0,0.23897]
[1777643657764,49.79,78761.06,0.0,0.99897,0.0,0.2372]
[1777643658768,49.79,78763.03,0.0,0.99897,0.0,0.23678]
[1777643661807,49.79,78783.15,0.0,0.99899,0.0,0.23257]
[1777643662837,49.79,78793.02,0.0,0.999,0.0,0.23052]
[1777643663852,49.79,78788.26,0.0,0.99899,0.0,0.23151]
[1777643664830,49.79,78787.86,0.0,0.99899,0.0,0.23159]
[1777643667851,49.79,78776.76,0.0,0.99898,0.0,0.2339]
[1777643668857,49.79,78780.43,0.0,0.99899,0.0,0.23313]
[1777643669867,49.79,78792.52,0.0,0.999,0.0,0.23063]
[1777643670873,49.79,78794.27,0.0,0.999,0.0,0.23027]
[1777643672885,49.79,78802.07,0.0,0.99901,0.0,0.22837]
[1777643673893,49.79,78809.32,0.0,0.99902,0.0,0.22689]
[1777643674902,49.79,78827.7,0.0,0.99903,0.0,0.22318]
[1777643675908,49.79,78838.15,0.0,0.99904,0.0,0.2211]
[1777643676923,49.79,78833.12,0.0,0.99904,0.0,0.2221]
[1777643677923,49.79,78810.11,0.0,0.99902,0.0,0.22673]
[1777643678939,49.79,78794.99,0.0,0.999,0.0,0.22982]
[1777643679938,49.79,78789.61,0.0,0.999,0.0,0.23092]
[1777643681952,49.79,78795.32,0.0,0.999,0.0,0.22975]
[1777643683968,49.79,78785.81,0.0,0.99899,0.0,0.23171]
[1777643684974,49.79,78778.83,0.0,0.99899,0.0,0.23316]
[1777643685985,49.79,78762.71,0.0,0.99897,0.0,0.23654]
[1777643686821,49.79,78759.73,0.0,0.99897,0.0,0.23717]
[1777643689004,49.79,78748.48,0.0,0.99896,0.0,0.23956]
[1777643690013,49.79,78743.94,0.0,0.99895,0.0,0.24053]
[1777643691033,49.79,78752.79,0.0,0.99896,0.0,0.23864]
[1777643692028,49.79,78756.57,0.0,0.99896,0.0,0.23784]
[1777643693043,49.79,78768.19,0.0,0.99898,0.0,0.23539]
[1777643694040,49.79,78772.96,0.0,0.99898,0.0,0.23439]
[1777643698070,49.79,78765.42,0.0,0.99897,0.0,0.23597]
[1777643699076,49.79,78754.14,0.0,0.99896,0.0,0.23835]
[1777643700128,49.79,78754.86,0.0,0.99896,0.0,0.2382]
[1777643701107,49.79,78745.82,0.0,0.99895,0.0,0.24013]
[1777643702130,49.79,78756.2,0.0,0.99896,0.0,0.23792]
[1777643704149,49.79,78762.97,0.0,0.99897,0.0,0.23648]
[1777643707147,49.79,78772.34,0.0,0.99898,0.0,0.23452]
[1777643708154,49.79,78769.7,0.0,0.99898,0.0,0.23507]
[1777643712185,49.79,78779.61,0.0,0.99899,0.0,0.233]
[1777643713190,49.79,78800.28,0.0,0.99901,0.0,0.22873]
[1777643714197,49.79,78803.76,0.0,0.99901,0.0,0.22802]
[1777643715203,49.79,78789.78,0.0,0.999,0.0,0.23089]
[1777643717055,49.79,78773.25,0.0,0.99898,0.0,0.23432]
[1777643718229,49.79,78785.97,0.0,0.99899,0.0,0.23168]
[1777643719232,49.79,78801.82,0.0,0.99901,0.0,0.22842]
[1777643720286,49.79,78799.16,0.0,0.99901,0.0,0.22896]
[1777643722261,49.79,78822.12,0.0,0.99903,0.0,0.2243]
[1777643723279,49.79,78827.3,0.0,0.99903,0.0,0.22326]
[1777643725283,49.79,78812.01,0.0,0.99902,0.0,0.22634]
[1777643728302,49.79,78820.23,0.0,0.99903,0.0,0.22468]
[1777643729309,49.79,78825.47,0.0,0.99903,0.0,0.22363]
[1777643730337,49.79,78832.23,0.0,0.99904,0.0,0.22228]
[1777643731352,49.79,78850.33,0.0,0.99906,0.0,0.2184]
[1777643732360,49.79,78866.43,0.0,0.99907,0.0,0.21526]
[1777643733366,49.79,78873.56,0.0,0.99908,0.0,0.21389]
[1777643737224,49.79,78857.84,0.0,0.99906,0.0,0.21693]
[1777643741425,49.79,78849.47,0.0,0.99906,0.0,0.21857]
[1777643742435,49.79,78843.36,0.0,0.99905,0.0,0.21977]
[1777643744445,49.79,78830.78,0.0,0.99904,0.0,0.22227]
[1777643745453,49.79,78823.99,0.0,0.99903,0.0,0.22363]
[1777643746459,49.79,78810.68,0.0,0.99902,0.0,0.22631]
[1777643747466,49.79,78805.22,0.0,0.99901,0.0,0.22742]
[1777643752500,49.79,78803.33,0.0,0.99901,0.0,0.22781]
[1777643753508,49.79,78811.62,0.0,0.99902,0.0,0.22612]
[1777643754517,49.79,78812.69,0.0,0.99902,0.0,0.22591]
[1777643756529,49.79,78805.82,0.0,0.99901,0.0,0.2273]
[1777643758551,49.79,78790.59,0.0,0.999,0.0,0.23042]
[1777643759602,49.79,78775.86,0.0,0.99899,0.0,0.23347]
[1777643762592,49.79,78773.09,0.0,0.99898,0.0,0.23405]
[1777643765612,49.79,78768.54,0.0,0.99898,0.0,0.235]
[1777643767627,49.79,78762.63,0.0,0.99897,0.0,0.23625]
[1777643768634,49.79,78756.29,0.0,0.99897,0.0,0.23759]
[1777643770648,49.79,78754.05,0.0,0.99896,0.0,0.23806]
[1777643771653,49.79,78762.38,0.0,0.99897,0.0,0.2363]
[1777643773668,49.79,78768.91,0.0,0.99898,0.0,0.23493]
[1777643776691,49.79,78742.52,0.0,0.99895,0.0,0.24052]
[1777643778704,49.79,78726.71,0.0,0.99893,0.0,0.24393]
[1777643779711,49.79,78718.53,0.0,0.99893,0.0,0.24571]
[1777643781728,49.79,78725.6,0.0,0.99893,0.0,0.24417]
[1777643783744,49.79,78720.25,0.0,0.99893,0.0,0.24533]
[1777643785755,49.79,78729.29,0.0,0.99894,0.0,0.24337]
[1777643786763,49.79,78738.94,0.0,0.99895,0.0,0.24129]
[1777643787770,49.79,78746.03,0.0,0.99895,0.0,0.23977]
[1777643788777,49.79,78752.66,0.0,0.99896,0.0,0.23836]
[1777643791802,49.79,78757.83,0.0,0.99897,0.0,0.23695]
[1777643792811,49.79,78770.07,0.0,0.99898,0.0,0.23438]
[1777643793819,49.79,78767.96,0.0,0.99898,0.0,0.23482]
[1777643794820,49.79,78759.54,0.0,0.99897,0.0,0.23659]
[1777643795833,49.79,78761.14,0.0,0.99897,0.0,0.23625]
[1777643796842,49.79,78751.45,0.0,0.99896,0.0,0.2383]
[1777643797845,49.79,78740.34,0.0,0.99895,0.0,0.24067]
[1777643799856,49.79,78740.82,0.0,0.99895,0.0,0.24057]
[1777643804889,49.79,78739.86,0.0,0.99895,0.0,0.24078]
[1777643805897,49.79,78732.82,0.0,0.99894,0.0,0.24229]
[1777643807910,49.79,78728.43,0.0,0.99894,0.0,0.24324]
[1777643809925,49.79,78716.95,0.0,0.99893,0.0,0.24574]
[1777643810936,49.79,78711.62,0.0,0.99892,0.0,0.2469]
[1777643811939,49.79,78719.75,0.0,0.99893,0.0,0.24513]
[1777643812947,49.79,78744.28,0.0,0.99895,0.0,0.23983]
[1777643813954,49.79,78743.37,0.0,0.99895,0.0,0.24003]
[1777643814963,49.79,78733.41,0.0,0.99894,0.0,0.24216]
[1777643815969,49.79,78731.61,0.0,0.99894,0.0,0.24255]
[1777643816976,49.79,78739.43,0.0,0.99895,0.0,0.24087]
[1777643817983,49.79,78741.33,0.0,0.99895,0.0,0.24046]
[1777643821018,49.79,78748.67,0.0,0.99896,0.0,0.23889]
[1777643822014,49.79,78748.01,0.0,0.99896,0.0,0.23903]
[1777643824031,49.79,78754.25,0.0,0.99896,0.0,0.23771]
[1777643825037,49.79,78759.41,0.0,0.99897,0.0,0.23662]
[1777643828060,49.79,78746.74,0.0,0.99896,0.0,0.23931]
[1777643829068,49.79,78741.91,0.0,0.99895,0.0,0.24034]
[1777643831079,49.79,78737.04,0.0,0.99895,0.0,0.24138]
[1777643833093,49.79,78729.13,0.0,0.99894,0.0,0.24309]
[1777643834100,49.79,78720.05,0.0,0.99893,0.0,0.24506]
[1777643835107,49.79,78713.9,0.0,0.99892,0.0,0.2464]
[1777643837121,49.79,78704.81,0.0,0.99891,0.0,0.2484]
[1777643838129,49.79,78693.4,0.0,0.9989,0.0,0.25093]
[1777643839135,49.79,78693.95,0.0,0.9989,0.0,0.25081]
[1777643841149,49.79,78702.84,0.0,0.99891,0.0,0.24884]
[1777643842156,49.79,78702.59,0.0,0.99891,0.0,0.24889]
[1777643844170,49.79,78691.44,0.0,0.9989,0.0,0.25137]
[1777643845177,49.79,78682.29,0.0,0.99889,0.0,0.25342]
[1777643846184,49.79,78677.9,0.0,0.99888,0.0,0.2544]
[1777643850218,49.79,78683.14,0.0,0.99889,0.0,0.25322]
[1777643851226,49.79,78695.57,0.0,0.9989,0.0,0.25012]
[1777643852235,49.79,78706.17,0.0,0.99892,0.0,0.24778]
[1777643853241,49.79,78706.48,0.0,0.99892,0.0,0.24771]
[1777643858275,49.79,78705.63,0.0,0.99892,0.0,0.2479]
[1777643863310,49.79,78699.48,0.0,0.99891,0.0,0.24926]
[1777643865324,49.79,78688.34,0.0,0.9989,0.0,0.25173]
[1777643866331,49.79,78694.47,0.0,0.9989,0.0,0.25037]
[1777643871368,49.79,78691.53,0.0,0.9989,0.0,0.25102]
[1777643873380,49.79,78683.18,0.0,0.99889,0.0,0.25289]
[1777643878415,49.79,78677.97,0.0,0.99889,0.0,0.25406]
[1777643881436,49.79,78673.71,0.0,0.99888,0.0,0.25502]
[1777643883454,49.79,78679.35,0.0,0.99889,0.0,0.25375]
[1777643886474,49.79,78672.15,0.0,0.99888,0.0,0.25537]
[1777643888321,49.79,78665.08,0.0,0.99887,0.0,0.25698]
[1777643889543,49.79,78664.49,0.0,0.99887,0.0,0.25711]
[1777643893572,49.79,78655.5,0.0,0.99886,0.0,0.25917]
[1777643895586,49.79,78647.47,0.0,0.99885,0.0,0.26101]
[1777643898391,49.79,78652.87,0.0,0.99886,0.0,0.25977]
[1777643903642,49.79,78657.26,0.0,0.99886,0.0,0.25876]
[1777643908677,49.79,78659.34,0.0,0.99886,0.0,0.25829]
[1777643913714,49.79,78651.72,0.0,0.99886,0.0,0.2597]
[1777643918749,49.79,78650.65,0.0,0.99886,0.0,0.25995]
[1777643923784,49.79,78657.59,0.0,0.99886,0.0,0.25835]
[1777643924791,49.79,78663.01,0.0,0.99887,0.0,0.25712]
[1777643929826,49.79,78666.52,0.0,0.99887,0.0,0.25632]
[1777643933858,49.79,78674.06,0.0,0.99888,0.0,0.25461]
[1777643937888,49.79,78679.15,0.0,0.99889,0.0,0.25347]
[1777643942923,49.79,78683.24,0.0,0.99889,0.0,0.25255]
[1777643947958,49.79,78683.61,0.0,0.99889,0.0,0.25247]
[1777643952993,49.79,78682.66,0.0,0.99889,0.0,0.25268]
[1777643958030,49.79,78683.25,0.0,0.99889,0.0,0.25255]
[1777643963064,49.79,78684.72,0.0,0.99889,0.0,0.25222]
[1777643968099,49.79,78683.57,0.0,0.99889,0.0,0.25248]
[1777643973139,49.79,78686.56,0.0,0.9989,0.0,0.25148]
[1777643978174,49.79,78681.0,0.0,0.99889,0.0,0.25272]
[1777643979176,49.79,78673.26,0.0,0.99888,0.0,0.25447]
[1777643980184,49.79,78673.03,0.0,0.99888,0.0,0.25452]
[1777643985218,49.79,78672.0,0.0,0.99888,0.0,0.25475]
[1777643990253,49.79,78671.88,0.0,0.99888,0.0,0.25478]
[1777643992267,49.79,78677.97,0.0,0.99889,0.0,0.2534]
[1777643996295,49.79,78684.13,0.0,0.99889,0.0,0.25202]
[1777643998309,49.79,78694.0,0.0,0.99891,0.0,0.24983]
[1777644000324,49.79,78696.39,0.0,0.99891,0.0,0.2493]
[1777644002340,49.79,78686.35,0.0,0.9989,0.0,0.25153]
[1777644003361,49.79,78681.28,0.0,0.99889,0.0,0.25266]
[1777644004359,49.79,78700.66,0.0,0.99891,0.0,0.24835]
[1777644005385,49.79,78711.9,0.0,0.99892,0.0,0.24588]
[1777644006383,49.79,78708.91,0.0,0.99892,0.0,0.24654]
[1777644008392,49.79,78699.71,0.0,0.99891,0.0,0.24856]
[1777644009400,49.79,78694.92,0.0,0.99891,0.0,0.24962]
[1777644014434,49.79,78700.81,0.0,0.99891,0.0,0.24832]
[1777644016450,49.79,78712.52,0.0,0.99893,0.0,0.24575]
[1777644017459,49.79,78727.85,0.0,0.99894,0.0,0.24242]
[1777644018469,49.79,78745.94,0.0,0.99896,0.0,0.23854]
[1777644019474,49.79,78750.94,0.0,0.99897,0.0,0.23748]
[1777644020479,49.79,78735.11,0.0,0.99895,0.0,0.24085]
[1777644021487,49.79,78727.37,0.0,0.99894,0.0,0.24252]
[1777644022501,49.79,78725.29,0.0,0.99894,0.0,0.24297]
[1777644023505,49.79,78731.54,0.0,0.99895,0.0,0.24162]
[1777644024508,49.79,78740.79,0.0,0.99895,0.0,0.23964]
[1777644025515,49.79,78736.4,0.0,0.99895,0.0,0.24058]
[1777644027528,49.79,78727.83,0.0,0.99894,0.0,0.24242]
[1777644028534,49.79,78726.79,0.0,0.99894,0.0,0.24265]
[1777644030552,49.79,78700.49,0.0,0.99891,0.0,0.24839]
[1777644031562,49.79,78696.66,0.0,0.99891,0.0,0.24891]
[1777644032567,49.79,78706.65,0.0,0.99892,0.0,0.24671]
[1777644033573,49.79,78716.83,0.0,0.99893,0.0,0.24449]
[1777644034581,49.79,78719.26,0.0,0.99893,0.0,0.24396]
[1777644037601,49.79,78710.45,0.0,0.99892,0.0,0.24588]
[1777644038614,49.79,78705.45,0.0,0.99892,0.0,0.24698]
[1777644042664,49.79,78707.29,0.0,0.99892,0.0,0.24657]
[1777644043643,49.79,78712.37,0.0,0.99893,0.0,0.24546]
[1777644044649,49.79,78716.1,0.0,0.99893,0.0,0.24465]
[1777644046666,49.79,78718.73,0.0,0.99893,0.0,0.24408]
[1777644049447,49.79,78710.08,0.0,0.99892,0.0,0.24596]
[1777644050702,49.79,78691.19,0.0,0.9989,0.0,0.25013]
[1777644051700,49.79,78692.32,0.0,0.99891,0.0,0.24987]
[1777644052707,49.79,78701.48,0.0,0.99892,0.0,0.24785]
[1777644056739,49.79,78706.77,0.0,0.99892,0.0,0.24669]
[1777644059519,49.79,78685.05,0.0,0.9989,0.0,0.25149]
[1777644060769,49.79,78682.57,0.0,0.99889,0.0,0.25205]
[1777644062798,49.79,78691.8,0.0,0.9989,0.0,0.24999]
[1777644063799,49.79,78697.64,0.0,0.99891,0.0,0.2487]
[1777644064812,49.79,78690.91,0.0,0.9989,0.0,0.25019]
[1777644065812,49.79,78691.94,0.0,0.9989,0.0,0.24996]
[1777644070850,49.79,78690.69,0.0,0.9989,0.0,0.25024]
[1777644071856,49.79,78684.4,0.0,0.9989,0.0,0.25164]
[1777644074887,49.79,78679.09,0.0,0.99889,0.0,0.25283]
[1777644075937,49.79,78687.38,0.0,0.9989,0.0,0.25097]
[1777644076907,49.79,78695.16,0.0,0.99891,0.0,0.24925]
[1777644077918,49.79,78693.62,0.0,0.99891,0.0,0.24959]
[1777644079672,49.79,78698.4,0.0,0.99891,0.0,0.24853]
[1777644081940,49.79,78691.7,0.0,0.9989,0.0,0.25001]
[1777644082946,49.79,78682.36,0.0,0.99889,0.0,0.25209]
[1777644083951,49.79,78672.45,0.0,0.99888,0.0,0.25432]
[1777644084959,49.79,78667.4,0.0,0.99888,0.0,0.25546]
[1777644086971,49.79,78665.36,0.0,0.99888,0.0,0.25592]
[1777644089992,49.79,78672.2,0.0,0.99888,0.0,0.25438]
[1777644094021,49.79,78681.55,0.0,0.99889,0.0,0.25195]
[1777644095034,49.79,78691.66,0.0,0.99891,0.0,0.2497]
[1777644096034,49.79,78695.96,0.0,0.99891,0.0,0.24875]
[1777644098048,49.79,78708.1,0.0,0.99892,0.0,0.24608]
[1777644099055,49.79,78721.73,0.0,0.99894,0.0,0.24311]
[1777644100065,49.79,78721.65,0.0,0.99894,0.0,0.24313]
[1777644101069,49.79,78714.35,0.0,0.99893,0.0,0.24471]
[1777644102076,49.79,78712.92,0.0,0.99893,0.0,0.24502]
[1777644104090,49.79,78706.82,0.0,0.99892,0.0,0.24636]
[1777644106103,49.79,78712.23,0.0,0.99893,0.0,0.24517]
[1777644108118,49.79,78714.47,0.0,0.99893,0.0,0.24468]
[1777644110132,49.79,78720.61,0.0,0.99894,0.0,0.24335]
[1777644112145,49.79,78720.29,0.0,0.99894,0.0,0.24342]
[1777644117187,49.79,78689.54,0.0,0.9989,0.0,0.25017]
[1777644118189,49.79,78678.51,0.0,0.99889,0.0,0.25263]
[1777644119195,49.79,78676.95,0.0,0.99889,0.0,0.25298]
[1777644124230,49.79,78677.14,0.0,0.99889,0.0,0.25294]
[1777644129266,49.79,78676.43,0.0,0.99889,0.0,0.2531]
[1777644134301,49.79,78672.75,0.0,0.99889,0.0,0.25392]
[1777644139338,49.79,78671.98,0.0,0.99888,0.0,0.2541]
[1777644140344,49.79,78662.89,0.0,0.99887,0.0,0.25615]
[1777644141351,49.79,78656.64,0.0,0.99887,0.0,0.25758]
[1777644142358,49.79,78661.95,0.0,0.99887,0.0,0.25637]
[1777644143365,49.79,78666.77,0.0,0.99888,0.0,0.25527]
[1777644145386,49.79,78667.37,0.0,0.99888,0.0,0.25514]
[1777644147401,49.79,78646.67,0.0,0.99886,0.0,0.25986]
[1777644148406,49.79,78647.25,0.0,0.99886,0.0,0.25973]
[1777644149412,49.79,78652.3,0.0,0.99886,0.0,0.25857]
[1777644154449,49.79,78649.85,0.0,0.99886,0.0,0.2588]
[1777644156467,49.79,78642.75,0.0,0.99885,0.0,0.26043]
[1777644157469,49.79,78641.71,0.0,0.99885,0.0,0.26067]
[1777644158481,49.79,78624.09,0.0,0.99883,0.0,0.26476]
[1777644159484,49.79,78619.19,0.0,0.99883,0.0,0.26591]
[1777644161499,49.79,78594.79,0.0,0.9988,0.0,0.27169]
[1777644162505,49.79,78593.33,0.0,0.9988,0.0,0.27204]
[1777644164519,49.79,78592.19,0.0,0.9988,0.0,0.27232]
[1777644169555,49.79,78594.82,0.0,0.9988,0.0,0.27169]
[1777644170561,49.79,78590.96,0.0,0.99879,0.0,0.27261]
[1777644175596,49.79,78595.61,0.0,0.9988,0.0,0.2715]
[1777644177610,49.79,78605.74,0.0,0.99881,0.0,0.26908]
[1777644182644,49.79,78602.59,0.0,0.99881,0.0,0.26983]
[1777644183653,49.79,78612.82,0.0,0.99882,0.0,0.26741]
[1777644184658,49.79,78635.16,0.0,0.99885,0.0,0.26218]
[1777644185667,49.79,78641.06,0.0,0.99885,0.0,0.26082]
[1777644188688,49.79,78643.9,0.0,0.99885,0.0,0.26016]
[1777644190706,49.79,78632.01,0.0,0.99884,0.0,0.26291]
[1777644191709,49.79,78634.0,0.0,0.99884,0.0,0.26245]
[1777644194729,49.79,78634.87,0.0,0.99884,0.0,0.26225]
[1777644196764,49.79,78603.88,0.0,0.99881,0.0,0.26952]
[1777644197766,49.79,78585.91,0.0,0.99879,0.0,0.27383]
[1777644198776,49.79,78592.48,0.0,0.9988,0.0,0.27225]
[1777644199779,49.79,78593.07,0.0,0.9988,0.0,0.2721]
[1777644204813,49.79,78592.26,0.0,0.9988,0.0,0.2723]
[1777644210639,49.79,78586.22,0.0,0.99879,0.0,0.27375]
[1777644215894,49.79,78589.66,0.0,0.99879,0.0,0.27258]
[1777644220932,49.79,78588.14,0.0,0.99879,0.0,0.27294]
[1777644225964,49.79,78589.44,0.0,0.99879,0.0,0.27263]
[1777644228987,49.79,78622.65,0.0,0.99883,0.0,0.26476]
[1777644230783,49.79,78635.8,0.0,0.99885,0.0,0.2617]
[1777644235031,49.79,78639.72,0.0,0.99885,0.0,0.26079]
[1777644236036,49.79,78647.73,0.0,0.99886,0.0,0.25895]
[1777644237044,49.79,78649.29,0.0,0.99886,0.0,0.25859]
[1777644240857,49.79,78660.95,0.0,0.99888,0.0,0.25593]
[1777644246106,49.79,78662.51,0.0,0.99888,0.0,0.25558]
[1777644251141,49.79,78666.96,0.0,0.99888,0.0,0.25457]
[1777644254212,49.79,78661.81,0.0,0.99888,0.0,0.25574]
[1777644256177,49.79,78610.97,0.0,0.99882,0.0,0.2675]
[1777644257184,49.79,78596.82,0.0,0.9988,0.0,0.27086]
[1777644262219,49.79,78594.22,0.0,0.9988,0.0,0.27148]
[1777644267261,49.79,78591.45,0.0,0.9988,0.0,0.27215]
[1777644271289,49.79,78597.93,0.0,0.99881,0.0,0.27025]
[1777644276323,49.79,78590.62,0.0,0.9988,0.0,0.272]
[1777644281361,49.79,78593.05,0.0,0.9988,0.0,0.27142]
[1777644286394,49.79,78592.7,0.0,0.9988,0.0,0.2715]
[1777644291431,49.79,78590.1,0.0,0.9988,0.0,0.27212]
[1777644294452,49.79,78604.61,0.0,0.99881,0.0,0.26866]
[1777644295460,49.79,78616.59,0.0,0.99883,0.0,0.26584]
[1777644296466,49.79,78628.87,0.0,0.99884,0.0,0.26297]
[1777644297474,49.79,78632.29,0.0,0.99884,0.0,0.26217]
[1777644300494,49.79,78633.84,0.0,0.99885,0.0,0.26181]
[1777644305529,49.79,78637.04,0.0,0.99885,0.0,0.26107]
[1777644306540,49.79,78629.14,0.0,0.99884,0.0,0.26291]
[1777644307543,49.79,78623.89,0.0,0.99884,0.0,0.26413]
[1777644308550,49.79,78605.97,0.0,0.99881,0.0,0.26834]
[1777644309557,49.79,78601.68,0.0,0.99881,0.0,0.26936]
[1777644312579,49.79,78597.66,0.0,0.9988,0.0,0.27032]
[1777644317613,49.79,78599.0,0.0,0.99881,0.0,0.27]
[1777644319627,49.79,78583.96,0.0,0.99879,0.0,0.2736]
[1777644320634,49.79,78578.81,0.0,0.99878,0.0,0.27484]
[1777644323655,49.79,78586.15,0.0,0.99879,0.0,0.27307]
[1777644324662,49.79,78583.48,0.0,0.99879,0.0,0.27372]
[1777644329697,49.79,78588.78,0.0,0.99879,0.0,0.27244]
[1777644334733,49.79,78585.83,0.0,0.99879,0.0,0.2728]
[1777644339768,49.79,78581.99,0.0,0.99879,0.0,0.27373]
[1777644341782,49.79,78569.5,0.0,0.99877,0.0,0.27675]
[1777644342794,49.79,78571.22,0.0,0.99878,0.0,0.27633]
[1777644347845,49.79,78578.99,0.0,0.99878,0.0,0.27445]
[1777644348836,49.79,78567.73,0.0,0.99877,0.0,0.27718]
[1777644353870,49.79,78566.21,0.0,0.99877,0.0,0.27756]
[1777644358903,49.79,78588.18,0.0,0.9988,0.0,0.27224]
[1777644359909,49.79,78589.98,0.0,0.9988,0.0,0.27181]
[1777644360916,49.79,78596.08,0.0,0.9988,0.0,0.27035]
[1777644365951,49.79,78598.29,0.0,0.99881,0.0,0.26982]
[1777644370985,49.79,78600.85,0.0,0.99881,0.0,0.26921]
[1777644376022,49.79,78602.42,0.0,0.99881,0.0,0.26884]
[1777644380050,49.79,78597.47,0.0,0.99881,0.0,0.27002]
[1777644385084,49.79,78604.33,0.0,0.99881,0.0,0.26839]
[1777644388106,49.79,78614.51,0.0,0.99883,0.0,0.26599]
[1777644389113,49.79,78619.7,0.0,0.99883,0.0,0.26477]
[1777644394149,49.79,78619.17,0.0,0.99883,0.0,0.26455]
[1777644399183,49.79,78622.41,0.0,0.99884,0.0,0.2638]
[1777644401988,49.79,78628.07,0.0,0.99884,0.0,0.26248]
[1777644407238,49.79,78628.52,0.0,0.99884,0.0,0.26238]
[1777644412274,49.79,78629.79,0.0,0.99884,0.0,0.26208]
[1777644416302,49.79,78639.68,0.0,0.99886,0.0,0.2598]
[1777644421336,49.79,78636.18,0.0,0.99885,0.0,0.2606]
[1777644426372,49.79,78634.85,0.0,0.99885,0.0,0.26091]
[1777644430400,49.79,78638.69,0.0,0.99885,0.0,0.26002]
[1777644435435,49.79,78638.98,0.0,0.99886,0.0,0.25996]
[1777644440469,49.79,78636.06,0.0,0.99885,0.0,0.26063]
[1777644445504,49.79,78631.43,0.0,0.99885,0.0,0.2617]
[1777644450539,49.79,78631.71,0.0,0.99885,0.0,0.26164]
[1777644455578,49.79,78627.79,0.0,0.99884,0.0,0.26221]
[1777644460610,49.79,78629.58,0.0,0.99885,0.0,0.26179]
[1777644464638,49.79,78636.55,0.0,0.99885,0.0,0.26018]
[1777644465646,49.79,78643.61,0.0,0.99886,0.0,0.25856]
[1777644466654,49.79,78647.78,0.0,0.99887,0.0,0.25761]
[1777644468667,49.79,78654.75,0.0,0.99887,0.0,0.25602]
[1777644469675,49.79,78656.57,0.0,0.99888,0.0,0.25561]
[1777644473706,49.79,78645.73,0.0,0.99886,0.0,0.25808]
[1777644474713,49.79,78646.43,0.0,0.99886,0.0,0.25792]
[1777644478741,49.79,78638.37,0.0,0.99886,0.0,0.25976]
[1777644481764,49.79,78632.24,0.0,0.99885,0.0,0.26118]
[1777644482770,49.79,78622.93,0.0,0.99884,0.0,0.26334]
[1777644483778,49.79,78619.69,0.0,0.99883,0.0,0.26409]
[1777644485792,49.79,78617.81,0.0,0.99883,0.0,0.26453]
[1777644489820,49.79,78625.1,0.0,0.99884,0.0,0.26283]
[1777644493848,49.79,78616.19,0.0,0.99883,0.0,0.26491]
[1777644494855,49.79,78615.58,0.0,0.99883,0.0,0.26505]
[1777644499890,49.79,78617.92,0.0,0.99883,0.0,0.26451]
[1777644504925,49.79,78627.56,0.0,0.99884,0.0,0.26226]
[1777644505932,49.79,78638.43,0.0,0.99886,0.0,0.25975]
[1777644506939,49.79,78641.12,0.0,0.99886,0.0,0.25913]
[1777644511974,49.79,78638.22,0.0,0.99886,0.0,0.25946]
[1777644517010,49.79,78635.15,0.0,0.99885,0.0,0.26017]
[1777644522044,49.79,78638.19,0.0,0.99886,0.0,0.25947]
[1777644523052,49.79,78646.82,0.0,0.99887,0.0,0.25749]
[1777644526072,49.79,78652.21,0.0,0.99887,0.0,0.25627]
[1777644528086,49.79,78657.88,0.0,0.99888,0.0,0.25498]
[1777644533121,49.79,78655.94,0.0,0.99888,0.0,0.25542]
[1777644538155,49.79,78655.28,0.0,0.99888,0.0,0.25557]
[1777644543191,49.79,78657.06,0.0,0.99888,0.0,0.25517]
[1777644546212,49.79,78664.5,0.0,0.99889,0.0,0.25349]
[1777644551247,49.79,78658.66,0.0,0.99888,0.0,0.2548]
[1777644556282,49.79,78658.87,0.0,0.99888,0.0,0.25476]
[1777644561317,49.79,78659.23,0.0,0.99888,0.0,0.25468]
[1777644566352,49.79,78658.98,0.0,0.99888,0.0,0.25473]
[1777644571390,49.79,78658.3,0.0,0.99888,0.0,0.25456]
[1777644576423,49.79,78644.42,0.0,0.99887,0.0,0.25771]
[1777644578436,49.79,78639.06,0.0,0.99886,0.0,0.25894]
[1777644581457,49.79,78644.11,0.0,0.99887,0.0,0.25778]
[1777644586492,49.79,78647.47,0.0,0.99887,0.0,0.25701]
[1777644591529,49.79,78646.01,0.0,0.99887,0.0,0.25735]
[1777644595559,49.79,78621.8,0.0,0.99884,0.0,0.26292]
[1777644596564,49.79,78613.29,0.0,0.99883,0.0,0.26491]
[1777644600593,49.79,78612.4,0.0,0.99883,0.0,0.26512]
[1777644604622,49.79,78612.99,0.0,0.99883,0.0,0.26498]
[1777644605627,49.79,78607.13,0.0,0.99882,0.0,0.26636]
[1777644607643,49.79,78612.68,0.0,0.99883,0.0,0.26505]
[1777644611692,49.79,78621.47,0.0,0.99884,0.0,0.263]
[1777644615699,49.79,78627.69,0.0,0.99885,0.0,0.26156]
[1777644617713,49.79,78639.29,0.0,0.99886,0.0,0.25888]
[1777644619729,49.79,78632.61,0.0,0.99885,0.0,0.26042]
[1777644622748,49.79,78620.75,0.0,0.99884,0.0,0.26317]
[1777644623756,49.79,78616.11,0.0,0.99883,0.0,0.26425]
[1777644628791,49.79,78619.41,0.0,0.99884,0.0,0.26348]
[1777644629800,49.79,78625.75,0.0,0.99884,0.0,0.26201]
[1777644630804,49.79,78630.09,0.0,0.99885,0.0,0.261]
[1777644633841,49.79,78632.64,0.0,0.99885,0.0,0.26008]
[1777644636846,49.79,78621.85,0.0,0.99884,0.0,0.26258]
[1777644637852,49.79,78621.57,0.0,0.99884,0.0,0.26264]
[1777644642889,49.79,78626.44,0.0,0.99885,0.0,0.26151]
[1777644647924,49.79,78623.92,0.0,0.99884,0.0,0.26209]
[1777644652959,49.79,78626.0,0.0,0.99885,0.0,0.26161]
[1777644657996,49.79,78621.21,0.0,0.99884,0.0,0.26272]
[1777644660020,49.79,78614.81,0.0,0.99883,0.0,0.26422]
[1777644664041,49.79,78619.91,0.0,0.99884,0.0,0.26303]
[1777644665046,49.79,78611.44,0.0,0.99883,0.0,0.265]
[1777644666053,49.79,78591.02,0.0,0.99881,0.0,0.26983]
[1777644667060,49.79,78584.29,0.0,0.9988,0.0,0.27144]
[1777644668065,49.79,78583.49,0.0,0.9988,0.0,0.27163]
[1777644673100,49.79,78596.05,0.0,0.99881,0.0,0.26863]
[1777644674110,49.79,78596.6,0.0,0.99881,0.0,0.2685]
[1777644679149,49.79,78593.4,0.0,0.99881,0.0,0.26926]
[1777644684178,49.79,78595.76,0.0,0.99881,0.0,0.2687]
[1777644689213,49.79,78592.78,0.0,0.99881,0.0,0.26941]
[1777644694246,49.79,78593.67,0.0,0.99881,0.0,0.26885]
[1777644698277,49.79,78588.36,0.0,0.9988,0.0,0.27012]
[1777644699285,49.79,78582.76,0.0,0.9988,0.0,0.27146]
[1777644703311,49.79,78592.64,0.0,0.99881,0.0,0.2691]
[1777644705327,49.79,78602.92,0.0,0.99882,0.0,0.26667]
[1777644706335,49.79,78608.6,0.0,0.99883,0.0,0.26533]
[1777644710363,49.79,78613.78,0.0,0.99883,0.0,0.26412]
[1777644712375,49.79,78622.36,0.0,0.99884,0.0,0.26212]
[1777644717416,49.79,78620.95,0.0,0.99884,0.0,0.26245]
[1777644722449,49.79,78630.84,0.0,0.99885,0.0,0.26016]
[1777644725472,49.79,78635.67,0.0,0.99886,0.0,0.25905]
[1777644726477,49.79,78646.3,0.0,0.99887,0.0,0.25662]
[1777644729498,49.79,78651.64,0.0,0.99888,0.0,0.2554]
[1777644732520,49.79,78658.59,0.0,0.99888,0.0,0.25383]
[1777644736547,49.79,78651.3,0.0,0.99888,0.0,0.25548]
[1777644741583,49.79,78649.33,0.0,0.99887,0.0,0.25593]
[1777644744414,49.79,78657.17,0.0,0.99888,0.0,0.25415]
[1777644749639,49.79,78654.31,0.0,0.99888,0.0,0.2548]
[1777644753668,49.79,78660.63,0.0,0.99889,0.0,0.25305]
[1777644756690,49.79,78667.83,0.0,0.9989,0.0,0.25143]
[1777644759711,49.79,78673.24,0.0,0.9989,0.0,0.25023]
[1777644763738,49.79,78679.08,0.0,0.99891,0.0,0.24893]
[1777644768774,49.79,78683.03,0.0,0.99891,0.0,0.24806]
[1777644772821,49.79,78688.94,0.0,0.99892,0.0,0.24675]
[1777644773828,49.79,78702.09,0.0,0.99893,0.0,0.24388]
[1777644778861,49.79,78707.86,0.0,0.99894,0.0,0.24263]
[1777644780874,49.79,78714.7,0.0,0.99895,0.0,0.24115]
[1777644782889,49.79,78722.22,0.0,0.99895,0.0,0.23954]
[1777644783896,49.79,78731.27,0.0,0.99896,0.0,0.23761]
[1777644785910,49.79,78735.5,0.0,0.99897,0.0,0.23671]
[1777644787924,49.79,78748.16,0.0,0.99898,0.0,0.23405]
[1777644788937,49.79,78759.81,0.0,0.99899,0.0,0.23162]
[1777644792961,49.79,78750.33,0.0,0.99898,0.0,0.23359]
[1777644794974,49.79,78756.45,0.0,0.99899,0.0,0.23232]
[1777644799003,49.79,78768.99,0.0,0.999,0.0,0.22972]
[1777644800018,49.79,78772.01,0.0,0.999,0.0,0.2291]
[1777644805044,49.79,78772.21,0.0,0.999,0.0,0.22906]
[1777644807059,49.79,78777.86,0.0,0.99901,0.0,0.2279]
[1777644809074,49.79,78785.28,0.0,0.99902,0.0,0.22639]
[1777644810084,49.79,78785.29,0.0,0.99902,0.0,0.22638]
[1777644811094,49.79,78814.88,0.0,0.99905,0.0,0.22015]
[1777644812093,49.79,78811.95,0.0,0.99904,0.0,0.22073]
[1777644814115,49.79,78818.84,0.0,0.99905,0.0,0.21937]
[1777644815121,49.79,78820.96,0.0,0.99905,0.0,0.21895]
[1777644817136,49.79,78814.14,0.0,0.99905,0.0,0.2203]
[1777644820166,49.79,78809.68,0.0,0.99904,0.0,0.22118]
[1777644822182,49.79,78801.54,0.0,0.99903,0.0,0.22281]
[1777644823186,49.79,78795.42,0.0,0.99903,0.0,0.22404]
[1777644825206,49.79,78789.02,0.0,0.99902,0.0,0.22533]
[1777644828222,49.79,78781.64,0.0,0.99901,0.0,0.22683]
[1777644830236,49.79,78780.47,0.0,0.99901,0.0,0.22707]
[1777644834264,49.79,78769.45,0.0,0.999,0.0,0.22932]
[1777644835271,49.79,78770.73,0.0,0.999,0.0,0.22906]
[1777644838292,49.79,78765.37,0.0,0.999,0.0,0.23016]
[1777644841318,49.79,78773.15,0.0,0.99901,0.0,0.22856]
[1777644843332,49.79,78779.4,0.0,0.99901,0.0,0.22728]
[1777644845345,49.79,78779.85,0.0,0.99901,0.0,0.22719]
[1777644847361,49.79,78777.52,0.0,0.99901,0.0,0.22767]
[1777644848368,49.79,78770.42,0.0,0.999,0.0,0.22912]
[1777644849373,49.79,78770.17,0.0,0.999,0.0,0.22917]
[1777644852394,49.79,78763.66,0.0,0.999,0.0,0.23052]
[1777644853401,49.79,78751.13,0.0,0.99898,0.0,0.23312]
[1777644854408,49.79,78748.84,0.0,0.99898,0.0,0.2336]
[1777644859443,49.79,78744.63,0.0,0.99898,0.0,0.23448]
[1777644864478,49.79,78745.52,0.0,0.99898,0.0,0.23429]
[1777644866492,49.79,78733.02,0.0,0.99897,0.0,0.23693]
[1777644867505,49.79,78728.97,0.0,0.99896,0.0,0.23779]
[1777644869512,49.79,78711.74,0.0,0.99894,0.0,0.24147]
[1777644870520,49.79,78698.22,0.0,0.99893,0.0,0.2444]
[1777644871565,49.79,78697.32,0.0,0.99893,0.0,0.24428]
[1777644872542,49.79,78683.21,0.0,0.99891,0.0,0.24737]
[1777644873549,49.79,78672.81,0.0,0.9989,0.0,0.24967]
[1777644874556,49.79,78666.77,0.0,0.9989,0.0,0.25102]
[1777644877576,49.79,78672.24,0.0,0.9989,0.0,0.2498]
[1777644879598,49.79,78661.91,0.0,0.99889,0.0,0.2521]
[1777644881608,49.79,78658.68,0.0,0.99889,0.0,0.25283]
[1777644886640,49.79,78656.79,0.0,0.99889,0.0,0.25325]
[1777644890689,49.79,78648.35,0.0,0.99888,0.0,0.25516]
[1777644891675,49.79,78643.15,0.0,0.99887,0.0,0.25634]
[1777644892683,49.79,78634.59,0.0,0.99886,0.0,0.25829]
[1777644893689,49.79,78626.47,0.0,0.99885,0.0,0.26016]
[1777644895475,49.79,78633.7,0.0,0.99886,0.0,0.2585]
[1777644896715,49.79,78639.03,0.0,0.99887,0.0,0.25728]
[1777644898726,49.79,78642.63,0.0,0.99887,0.0,0.25646]
[1777644900739,49.79,78629.45,0.0,0.99886,0.0,0.25947]
[1777644901745,49.79,78628.33,0.0,0.99885,0.0,0.25973]
[1777644906780,49.79,78631.44,0.0,0.99886,0.0,0.25902]
[1777644907789,49.79,78638.86,0.0,0.99887,0.0,0.25732]
[1777644908794,49.79,78642.34,0.0,0.99887,0.0,0.25652]
[1777644910808,49.79,78647.9,0.0,0.99888,0.0,0.25526]
[1777644912827,49.79,78641.93,0.0,0.99887,0.0,0.25662]
[1777644915616,49.79,78658.13,0.0,0.99889,0.0,0.25295]
[1777644916850,49.79,78656.71,0.0,0.99889,0.0,0.25327]
[1777644918865,49.79,78649.59,0.0,0.99888,0.0,0.25488]
[1777644919873,49.79,78650.6,0.0,0.99888,0.0,0.25465]
[1777644924906,49.79,78650.45,0.0,0.99888,0.0,0.25468]
[1777644929941,49.79,78658.0,0.0,0.99889,0.0,0.25298]
[1777644931954,49.79,78662.53,0.0,0.99889,0.0,0.25164]
[1777644933969,49.79,78668.53,0.0,0.9989,0.0,0.2503]
[1777644939006,49.79,78667.38,0.0,0.9989,0.0,0.25056]
[1777644942029,49.79,78672.82,0.0,0.99891,0.0,0.24935]
[1777644946056,49.79,78670.19,0.0,0.9989,0.0,0.24993]
[1777644950084,49.79,78671.59,0.0,0.9989,0.0,0.24962]
[1777644953110,49.79,78658.59,0.0,0.99889,0.0,0.25252]
[1777644954113,49.79,78641.55,0.0,0.99887,0.0,0.25637]
[1777644955124,49.79,78630.55,0.0,0.99886,0.0,0.25889]
[1777644956130,49.79,78627.13,0.0,0.99885,0.0,0.25967]
[1777644957138,49.79,78621.01,0.0,0.99885,0.0,0.26109]
[1777644958149,49.79,78614.86,0.0,0.99884,0.0,0.26251]
[1777644959152,49.79,78604.75,0.0,0.99883,0.0,0.26487]
[1777644960160,49.79,78595.93,0.0,0.99882,0.0,0.26695]
[1777644961165,49.79,78589.24,0.0,0.99881,0.0,0.26853]
[1777644962174,49.79,78590.01,0.0,0.99881,0.0,0.26835]
[1777644966201,49.79,78600.14,0.0,0.99882,0.0,0.26596]
[1777644967208,49.79,78607.96,0.0,0.99883,0.0,0.26412]
[1777644968215,49.79,78616.91,0.0,0.99884,0.0,0.26204]
[1777644969222,49.79,78619.53,0.0,0.99885,0.0,0.26143]
[1777644972253,49.79,78625.11,0.0,0.99885,0.0,0.26014]
[1777644974257,49.79,78637.17,0.0,0.99887,0.0,0.25737]
[1777644975265,49.79,78640.67,0.0,0.99887,0.0,0.25657]
[1777644978285,49.79,78634.13,0.0,0.99886,0.0,0.25807]
[1777644981306,49.79,78627.65,0.0,0.99886,0.0,0.25955]
[1777644983320,49.79,78623.64,0.0,0.99885,0.0,0.26048]
[1777644987348,49.79,78616.9,0.0,0.99884,0.0,0.26204]
[1777644992383,49.79,78615.49,0.0,0.99884,0.0,0.26203]
[1777644997418,49.79,78615.86,0.0,0.99884,0.0,0.26194]
[1777644999432,49.79,78622.55,0.0,0.99885,0.0,0.26039]
[1777645004468,49.79,78620.46,0.0,0.99885,0.0,0.26088]
[1777645009502,49.79,78630.97,0.0,0.99886,0.0,0.25846]
[1777645010509,49.79,78633.51,0.0,0.99886,0.0,0.25788]
[1777645014537,49.79,78627.79,0.0,0.99886,0.0,0.25919]
[1777645015545,49.79,78622.62,0.0,0.99885,0.0,0.26038]
[1777645016554,49.79,78621.08,0.0,0.99885,0.0,0.26073]
[1777645021589,49.79,78619.63,0.0,0.99885,0.0,0.26107]
[1777645024611,49.79,78629.19,0.0,0.99886,0.0,0.25887]
[1777645025617,49.79,78635.04,0.0,0.99887,0.0,0.25753]
[1777645026624,49.79,78645.44,0.0,0.99888,0.0,0.25516]
[1777645028637,49.79,78652.12,0.0,0.99888,0.0,0.25365]
[1777645031663,49.79,78657.41,0.0,0.99889,0.0,0.25246]
[1777645036694,49.79,78662.07,0.0,0.99889,0.0,0.25142]
[1777645041737,49.79,78649.5,0.0,0.99888,0.0,0.25424]
[1777645042743,49.79,78643.78,0.0,0.99887,0.0,0.25554]
[1777645043749,49.79,78631.62,0.0,0.99886,0.0,0.25831]
[1777645044756,49.79,78625.69,0.0,0.99885,0.0,0.25967]
[1777645048785,49.79,78629.65,0.0,0.99886,0.0,0.25876]
[1777645053820,49.79,78632.99,0.0,0.99886,0.0,0.25766]
[1777645058855,49.79,78624.36,0.0,0.99885,0.0,0.25964]
[1777645059862,49.79,78618.1,0.0,0.99885,0.0,0.26109]
[1777645062883,49.79,78608.96,0.0,0.99884,0.0,0.26321]
[1777645064897,49.79,78602.51,0.0,0.99883,0.0,0.26472]
[1777645069933,49.79,78607.39,0.0,0.99884,0.0,0.26358]
[1777645072953,49.79,78604.09,0.0,0.99883,0.0,0.26435]
[1777645076749,49.79,78614.05,0.0,0.99884,0.0,0.26203]
[1777645081009,49.79,78610.24,0.0,0.99884,0.0,0.26291]
[1777645086819,49.79,78611.29,0.0,0.99884,0.0,0.26267]
[1777645092087,49.79,78602.93,0.0,0.99883,0.0,0.26462]
[1777645096115,49.79,78612.12,0.0,0.99884,0.0,0.26247]
[1777645097123,49.79,78618.72,0.0,0.99885,0.0,0.26094]
[1777645099137,49.79,78611.67,0.0,0.99884,0.0,0.26258]
[1777645104171,49.79,78611.86,0.0,0.99884,0.0,0.26253]
[1777645107192,49.79,78618.84,0.0,0.99885,0.0,0.26092]
[1777645112227,49.79,78614.86,0.0,0.99885,0.0,0.2615]
[1777645115248,49.79,78597.67,0.0,0.99883,0.0,0.26551]
[1777645116254,49.79,78587.71,0.0,0.99881,0.0,0.26786]
[1777645119276,49.79,78579.38,0.0,0.9988,0.0,0.26984]
[1777645123307,49.79,78572.9,0.0,0.9988,0.0,0.27139]
[1777645125326,49.79,78564.61,0.0,0.99879,0.0,0.27338]
[1777645130368,49.79,78560.59,0.0,0.99878,0.0,0.27436]
[1777645131378,49.79,78542.98,0.0,0.99876,0.0,0.27865]
[1777645132382,49.79,78535.36,0.0,0.99875,0.0,0.28052]
[1777645133395,49.79,78529.5,0.0,0.99874,0.0,0.28197]
[1777645134396,49.79,78528.69,0.0,0.99874,0.0,0.28218]
[1777645135408,49.79,78522.74,0.0,0.99874,0.0,0.28366]
[1777645136411,49.79,78515.4,0.0,0.99873,0.0,0.28549]
[1777645137418,49.79,78505.22,0.0,0.99871,0.0,0.28806]
[1777645138425,49.79,78505.65,0.0,0.99872,0.0,0.28795]
[1777645141447,49.79,78500.01,0.0,0.99871,0.0,0.28938]
[1777645144470,49.79,78494.85,0.0,0.9987,0.0,0.29069]
[1777645146480,49.79,78501.99,0.0,0.99871,0.0,0.28887]
[1777645147488,49.79,78503.6,0.0,0.99871,0.0,0.28847]
[1777645148496,49.79,78510.2,0.0,0.99872,0.0,0.2868]
[1777645149502,49.79,78512.27,0.0,0.99872,0.0,0.28628]
[1777645153531,49.79,78518.0,0.0,0.99873,0.0,0.28484]
[1777645158566,49.79,78519.58,0.0,0.99873,0.0,0.28445]
[1777645159573,49.79,78501.15,0.0,0.99871,0.0,0.28909]
[1777645160580,49.79,78496.12,0.0,0.9987,0.0,0.29037]
[1777645165615,49.79,78499.1,0.0,0.99871,0.0,0.28961]
[1777645166622,49.79,78504.81,0.0,0.99871,0.0,0.28816]
[1777645167629,49.79,78506.68,0.0,0.99872,0.0,0.28769]
[1777645171657,49.79,78500.43,0.0,0.99871,0.0,0.28891]
[1777645172663,49.79,78494.91,0.0,0.9987,0.0,0.29031]
[1777645174678,49.79,78489.04,0.0,0.9987,0.0,0.29181]
[1777645176691,49.79,78485.33,0.0,0.99869,0.0,0.29276]
[1777645180720,49.79,78479.76,0.0,0.99868,0.0,0.29419]
[1777645181731,49.79,78467.54,0.0,0.99867,0.0,0.29736]
[1777645182734,49.79,78464.55,0.0,0.99866,0.0,0.29814]
[1777645184751,49.79,78456.7,0.0,0.99865,0.0,0.30019]
[1777645185757,49.79,78450.59,0.0,0.99865,0.0,0.3018]
[1777645186766,49.79,78451.3,0.0,0.99865,0.0,0.30161]
[1777645187773,49.79,78457.6,0.0,0.99866,0.0,0.29995]
[1777645188780,49.79,78455.84,0.0,0.99865,0.0,0.30042]
[1777645190794,49.79,78450.44,0.0,0.99865,0.0,0.30184]
[1777645191801,49.79,78446.3,0.0,0.99864,0.0,0.30293]
[1777645193816,49.79,78442.17,0.0,0.99864,0.0,0.30403]
[1777645194822,49.79,78439.68,0.0,0.99863,0.0,0.30469]
[1777645199864,49.79,78443.54,0.0,0.99864,0.0,0.30366]
[1777645204892,49.79,78442.24,0.0,0.99864,0.0,0.30401]
[1777645206907,49.79,78448.0,0.0,0.99864,0.0,0.30248]
[1777645207915,49.79,78455.51,0.0,0.99865,0.0,0.3005]
[1777645208921,49.79,78454.8,0.0,0.99865,0.0,0.30069]
[1777645211942,49.79,78463.06,0.0,0.99866,0.0,0.29852]
[1777645216980,49.79,78464.87,0.0,0.99866,0.0,0.29805]
[1777645221008,49.79,78459.75,0.0,0.99866,0.0,0.29939]
[1777645222012,49.79,78445.08,0.0,0.99864,0.0,0.30325]
[1777645223020,49.79,78441.66,0.0,0.99863,0.0,0.30416]
[1777645225035,49.79,78435.63,0.0,0.99863,0.0,0.30577]
[1777645227807,49.79,78428.23,0.0,0.99862,0.0,0.30775]
[1777645229067,49.79,78433.88,0.0,0.99862,0.0,0.30623]
[1777645230070,49.79,78443.12,0.0,0.99864,0.0,0.30377]
[1777645235104,49.79,78441.27,0.0,0.99864,0.0,0.30389]
[1777645237877,49.79,78444.51,0.0,0.99864,0.0,0.30303]
[1777645240142,49.79,78439.93,0.0,0.99863,0.0,0.30424]
[1777645245174,49.79,78437.88,0.0,0.99863,0.0,0.30479]
[1777645250211,49.79,78445.17,0.0,0.99864,0.0,0.30285]
[1777645255246,49.79,78458.92,0.0,0.99866,0.0,0.29923]
[1777645260282,49.79,78459.87,0.0,0.99866,0.0,0.29898]
[1777645265317,49.79,78465.67,0.0,0.99867,0.0,0.29747]
[1777645268344,49.79,78471.43,0.0,0.99868,0.0,0.29597]
[1777645273382,49.79,78484.72,0.0,0.99869,0.0,0.29255]
[1777645275396,49.79,78489.99,0.0,0.9987,0.0,0.2912]
[1777645280429,49.79,78486.08,0.0,0.99869,0.0,0.2922]
[1777645282443,49.79,78481.04,0.0,0.99869,0.0,0.29349]
[1777645285463,49.79,78486.62,0.0,0.99869,0.0,0.29206]
[1777645290500,49.79,78486.49,0.0,0.99869,0.0,0.29209]
[1777645294535,49.79,78492.0,0.0,0.9987,0.0,0.29032]
[1777645297556,49.79,78497.58,0.0,0.99871,0.0,0.2889]
[1777645302591,49.79,78498.18,0.0,0.99871,0.0,0.28875]
[1777645307626,49.79,78498.28,0.0,0.99871,0.0,0.28872]
[1777645312661,49.79,78496.91,0.0,0.99871,0.0,0.28907]
[1777645317695,49.79,78488.81,0.0,0.9987,0.0,0.29113]
[1777645318702,49.79,78485.05,0.0,0.99869,0.0,0.29209]
[1777645320721,49.79,78480.44,0.0,0.99869,0.0,0.29328]
[1777645322731,49.79,78488.43,0.0,0.9987,0.0,0.29123]
[1777645324745,49.79,78489.65,0.0,0.9987,0.0,0.29092]
[1777645329781,49.79,78489.75,0.0,0.9987,0.0,0.29089]
[1777645333812,49.79,78478.51,0.0,0.99869,0.0,0.29377]
[1777645334819,49.79,78471.95,0.0,0.99868,0.0,0.29547]
[1777645335825,49.79,78470.44,0.0,0.99868,0.0,0.29586]
[1777645340860,49.79,78473.45,0.0,0.99868,0.0,0.29508]
[1777645345897,49.79,78472.99,0.0,0.99868,0.0,0.2952]
[1777645348919,49.79,78468.75,0.0,0.99867,0.0,0.2963]
[1777645353959,49.79,78464.94,0.0,0.99867,0.0,0.29691]
[1777645355967,49.79,78461.39,0.0,0.99867,0.0,0.29784]
[1777645361002,49.79,78463.81,0.0,0.99867,0.0,0.29721]
[1777645365031,49.79,78454.25,0.0,0.99866,0.0,0.2997]
[1777645366037,49.79,78452.5,0.0,0.99865,0.0,0.30016]
[1777645369061,49.79,78433.29,0.0,0.99863,0.0,0.30525]
[1777645370068,49.79,78415.84,0.0,0.99861,0.0,0.30993]
[1777645371075,49.79,78411.48,0.0,0.9986,0.0,0.31111]
[1777645372082,49.79,78403.61,0.0,0.99859,0.0,0.31325]
[1777645373090,49.79,78398.42,0.0,0.99858,0.0,0.31467]
[1777645378123,49.79,78395.84,0.0,0.99858,0.0,0.31538]
[1777645381145,49.79,78387.85,0.0,0.99857,0.0,0.31758]
[1777645384166,49.79,78381.29,0.0,0.99856,0.0,0.3194]
[1777645388957,49.79,78364.82,0.0,0.99853,0.0,0.324]
[1777645391221,49.79,78372.45,0.0,0.99855,0.0,0.32186]
[1777645396256,49.79,78375.34,0.0,0.99855,0.0,0.32105]
[1777645399027,49.79,78367.32,0.0,0.99854,0.0,0.3233]
[1777645400284,49.79,78363.63,0.0,0.99853,0.0,0.32433]
[1777645403305,49.79,78377.91,0.0,0.99855,0.0,0.32034]
[1777645404312,49.79,78388.76,0.0,0.99857,0.0,0.31733]
[1777645409347,49.79,78388.11,0.0,0.99857,0.0,0.31751]
[1777645414382,49.79,78392.02,0.0,0.99857,0.0,0.31604]
[1777645419171,49.79,78398.31,0.0,0.99858,0.0,0.31431]
[1777645424451,49.79,78399.69,0.0,0.99858,0.0,0.31393]
[1777645429486,49.79,78396.24,0.0,0.99858,0.0,0.31488]
[1777645431501,49.79,78403.07,0.0,0.99859,0.0,0.31301]
[1777645432508,49.79,78408.11,0.0,0.9986,0.0,0.31164]
[1777645436536,49.79,78414.53,0.0,0.99861,0.0,0.3099]
[1777645437543,49.79,78408.04,0.0,0.9986,0.0,0.31166]
[1777645439559,49.79,78401.54,0.0,0.99859,0.0,0.31343]
[1777645440566,49.79,78394.01,0.0,0.99858,0.0,0.31549]
[1777645442579,49.79,78388.7,0.0,0.99857,0.0,0.31695]
[1777645444593,49.79,78404.39,0.0,0.99859,0.0,0.31265]
[1777645446605,49.79,78405.53,0.0,0.99859,0.0,0.31234]
[1777645451641,49.79,78404.05,0.0,0.99859,0.0,0.31274]
[1777645456676,49.79,78406.06,0.0,0.99859,0.0,0.3122]
[1777645459697,49.79,78400.5,0.0,0.99859,0.0,0.31371]
[1777645462717,49.79,78387.02,0.0,0.99857,0.0,0.31742]
[1777645463725,49.79,78385.24,0.0,0.99856,0.0,0.31791]
[1777645466747,49.79,78376.97,0.0,0.99855,0.0,0.3202]
[1777645467754,49.79,78372.93,0.0,0.99855,0.0,0.32133]
[1777645472793,49.79,78377.25,0.0,0.99856,0.0,0.31973]
[1777645473796,49.79,78373.07,0.0,0.99855,0.0,0.32089]
[1777645476818,49.79,78370.35,0.0,0.99855,0.0,0.32165]
[1777645481853,49.79,78358.47,0.0,0.99853,0.0,0.32499]
[1777645482860,49.79,78357.13,0.0,0.99853,0.0,0.32537]
[1777645487896,49.79,78352.62,0.0,0.99852,0.0,0.32664]
[1777645492930,49.79,78350.14,0.0,0.99852,0.0,0.32735]
[1777645494944,49.79,78356.32,0.0,0.99853,0.0,0.32559]
[1777645497965,49.79,78357.25,0.0,0.99853,0.0,0.32533]
[1777645498973,49.79,78352.07,0.0,0.99852,0.0,0.3268]
[1777645500986,49.79,78349.92,0.0,0.99852,0.0,0.32741]
[1777645506021,49.79,78344.45,0.0,0.99851,0.0,0.32896]
[1777645508035,49.79,78333.83,0.0,0.99849,0.0,0.33201]
[1777645509041,49.79,78332.19,0.0,0.99849,0.0,0.33248]
[1777645511070,49.79,78323.24,0.0,0.99848,0.0,0.33506]
[1777645512089,49.79,78287.46,0.0,0.99842,0.0,0.34558]
[1777645513087,49.79,78274.06,0.0,0.9984,0.0,0.3496]
[1777645514088,49.79,78276.1,0.0,0.99841,0.0,0.34899]
[1777645517113,49.79,78281.96,0.0,0.99842,0.0,0.34723]
[1777645520130,49.79,78274.71,0.0,0.99841,0.0,0.3494]
[1777645523152,49.79,78272.74,0.0,0.9984,0.0,0.35]
[1777645524162,49.79,78263.74,0.0,0.99839,0.0,0.35272]
[1777645525166,49.79,78267.56,0.0,0.99839,0.0,0.35156]
[1777645527181,49.79,78274.04,0.0,0.9984,0.0,0.34961]
[1777645530202,49.79,78279.37,0.0,0.99841,0.0,0.348]
[1777645533240,49.79,78284.01,0.0,0.99842,0.0,0.34619]
[1777645535238,49.79,78288.97,0.0,0.99843,0.0,0.34471]
[1777645537252,49.79,78283.94,0.0,0.99842,0.0,0.34621]
[1777645540279,49.79,78274.51,0.0,0.99841,0.0,0.34904]
[1777645541287,49.79,78271.98,0.0,0.9984,0.0,0.3498]
[1777645542292,49.79,78266.61,0.0,0.9984,0.0,0.35142]
[1777645543303,49.79,78263.11,0.0,0.99839,0.0,0.35249]
[1777645545318,49.79,78261.04,0.0,0.99839,0.0,0.35311]
[1777645546326,49.79,78266.09,0.0,0.99839,0.0,0.35158]
[1777645548339,49.79,78268.5,0.0,0.9984,0.0,0.35085]
[1777645553374,49.79,78265.13,0.0,0.99839,0.0,0.35187]
[1777645557402,49.79,78270.58,0.0,0.9984,0.0,0.35022]
[1777645558409,49.79,78279.73,0.0,0.99842,0.0,0.34747]
[1777645560171,49.79,78281.06,0.0,0.99842,0.0,0.34707]
[1777645562437,49.79,78273.05,0.0,0.9984,0.0,0.34948]
[1777645567473,49.79,78279.17,0.0,0.99841,0.0,0.34764]
[1777645571503,49.79,78271.43,0.0,0.9984,0.0,0.34997]
[1777645572528,49.79,78265.22,0.0,0.99839,0.0,0.35185]
[1777645574529,49.79,78255.7,0.0,0.99838,0.0,0.35474]
[1777645575529,49.79,78250.74,0.0,0.99837,0.0,0.35626]
[1777645580563,49.79,78249.44,0.0,0.99837,0.0,0.35666]
[1777645582587,49.79,78234.23,0.0,0.99834,0.0,0.36135]
[1777645584600,49.79,78229.96,0.0,0.99834,0.0,0.36268]
[1777645586613,49.79,78212.73,0.0,0.99831,0.0,0.36808]
[1777645590396,49.79,78192.9,0.0,0.99828,0.0,0.37438]
[1777645590650,49.79,78188.07,0.0,0.99827,0.0,0.37593]
[1777645593665,49.79,78169.89,0.0,0.99824,0.0,0.38136]
[1777645594670,49.79,78155.66,0.0,0.99822,0.0,0.38602]
[1777645596712,49.79,78165.2,0.0,0.99823,0.0,0.38289]
[1777645598705,49.79,78155.94,0.0,0.99822,0.0,0.38593]
[1777645600470,49.79,78148.32,0.0,0.99821,0.0,0.38844]
[1777645603760,49.79,78153.95,0.0,0.99821,0.0,0.38658]
[1777645604754,49.79,78160.85,0.0,0.99823,0.0,0.38431]
[1777645605761,49.79,78173.55,0.0,0.99825,0.0,0.38017]
[1777645606768,49.79,78187.87,0.0,0.99827,0.0,0.37554]
[1777645607775,49.79,78198.11,0.0,0.99829,0.0,0.37227]
[1777645612813,49.79,78200.96,0.0,0.99829,0.0,0.37136]
[1777645617850,49.79,78199.46,0.0,0.99829,0.0,0.37184]
[1777645621877,49.79,78193.58,0.0,0.99828,0.0,0.37371]
[1777645626911,49.79,78194.54,0.0,0.99828,0.0,0.37341]
[1777645630940,49.79,78201.36,0.0,0.99829,0.0,0.37123]
[1777645631946,49.79,78207.98,0.0,0.9983,0.0,0.36913]
[1777645632963,49.79,78206.4,0.0,0.9983,0.0,0.36963]
[1777645634973,49.79,78224.99,0.0,0.99833,0.0,0.36379]
[1777645635977,49.79,78226.54,0.0,0.99833,0.0,0.3633]
[1777645637991,49.79,78232.88,0.0,0.99834,0.0,0.36133]
[1777645638998,49.79,78227.07,0.0,0.99834,0.0,0.36314]
[1777645640017,49.79,78222.34,0.0,0.99833,0.0,0.36462]
[1777645642019,49.79,78208.79,0.0,0.99831,0.0,0.36888]
[1777645643026,49.79,78210.62,0.0,0.99831,0.0,0.3683]
[1777645647056,49.79,78201.71,0.0,0.99829,0.0,0.37112]
[1777645648062,49.79,78200.29,0.0,0.99829,0.0,0.37157]
[1777645649069,49.79,78207.56,0.0,0.9983,0.0,0.36927]
[1777645650078,49.79,78208.07,0.0,0.9983,0.0,0.3691]
[1777645652091,49.79,78214.29,0.0,0.99832,0.0,0.3667]
[1777645655112,49.79,78213.9,0.0,0.99832,0.0,0.36682]
[1777645660150,49.79,78211.53,0.0,0.99831,0.0,0.36757]
[1777645665183,49.79,78215.14,0.0,0.99832,0.0,0.36643]
[1777645670219,49.79,78220.28,0.0,0.99833,0.0,0.36482]
[1777645672233,49.79,78225.54,0.0,0.99833,0.0,0.36318]
[1777645675254,49.79,78232.5,0.0,0.99835,0.0,0.36101]
[1777645680295,49.79,78233.95,0.0,0.99835,0.0,0.36056]
[1777645682303,49.79,78241.66,0.0,0.99836,0.0,0.35818]
[1777645686331,49.79,78249.92,0.0,0.99837,0.0,0.35565]
[1777645691369,49.79,78249.75,0.0,0.99837,0.0,0.3557]
[1777645693381,49.79,78256.34,0.0,0.99838,0.0,0.35369]
[1777645695395,49.79,78250.52,0.0,0.99837,0.0,0.35546]
[1777645696401,49.79,78248.8,0.0,0.99837,0.0,0.35599]
[1777645700429,49.79,78243.02,0.0,0.99836,0.0,0.35776]
[1777645705464,49.79,78243.93,0.0,0.99836,0.0,0.35748]
[1777645710499,49.79,78244.52,0.0,0.99836,0.0,0.3573]
[1777645713526,49.79,78249.7,0.0,0.99837,0.0,0.35528]
[1777645718555,49.79,78249.92,0.0,0.99838,0.0,0.35521]
[1777645723589,49.79,78251.3,0.0,0.99838,0.0,0.35479]
[1777645728626,49.79,78253.6,0.0,0.99838,0.0,0.35409]
[1777645733661,49.79,78253.06,0.0,0.99838,0.0,0.35426]
[1777645738695,49.79,78249.78,0.0,0.99837,0.0,0.35526]
[1777645742724,49.79,78255.14,0.0,0.99838,0.0,0.35362]
[1777645747759,49.79,78254.81,0.0,0.99838,0.0,0.35372]
[1777645752793,49.79,78256.55,0.0,0.99839,0.0,0.35319]
[1777645757829,49.79,78253.92,0.0,0.99838,0.0,0.35399]
[1777645762868,49.79,78253.06,0.0,0.99838,0.0,0.35426]
[1777645767899,49.79,78250.43,0.0,0.99838,0.0,0.35506]
[1777645771927,49.79,78258.93,0.0,0.99839,0.0,0.35204]
[1777645776962,49.79,78257.79,0.0,0.99839,0.0,0.35239]
[1777645777969,49.79,78252.71,0.0,0.99838,0.0,0.35393]
[1777645783004,49.79,78249.91,0.0,0.99838,0.0,0.35479]
[1777645788043,49.79,78249.87,0.0,0.99838,0.0,0.3548]
[1777645793079,49.79,78249.34,0.0,0.99838,0.0,0.35496]
[1777645796099,49.79,78254.29,0.0,0.99838,0.0,0.35345]
[1777645801138,49.79,78250.29,0.0,0.99838,0.0,0.35467]
[1777645806171,49.79,78248.94,0.0,0.99838,0.0,0.35508]
[1777645808184,49.79,78237.28,0.0,0.99836,0.0,0.35866]
[1777645809199,49.79,78240.13,0.0,0.99836,0.0,0.35779]
[1777645811213,49.79,78241.1,0.0,0.99836,0.0,0.35749]
[1777645814225,49.79,78235.53,0.0,0.99835,0.0,0.3592]
[1777645819261,49.79,78231.61,0.0,0.99835,0.0,0.36042]
[1777645820275,49.79,78225.48,0.0,0.99834,0.0,0.36232]
[1777645821281,49.79,78215.78,0.0,0.99832,0.0,0.36535]
[1777645822281,49.79,78209.8,0.0,0.99831,0.0,0.36723]
[1777645823294,49.79,78202.59,0.0,0.9983,0.0,0.36951]
[1777645824301,49.79,78193.77,0.0,0.99829,0.0,0.37231]
[1777645825302,49.79,78193.02,0.0,0.99829,0.0,0.37255]
[1777645827318,49.79,78187.79,0.0,0.99828,0.0,0.37422]
[1777645831355,49.79,78194.26,0.0,0.99829,0.0,0.37171]
[1777645833360,49.79,78193.91,0.0,0.99829,0.0,0.37182]
[1777645838395,49.79,78189.2,0.0,0.99828,0.0,0.37332]
[1777645839402,49.79,78181.46,0.0,0.99827,0.0,0.3758]
[1777645840409,49.79,78180.0,0.0,0.99827,0.0,0.37627]
[1777645843432,49.79,78172.45,0.0,0.99825,0.0,0.37871]
[1777645845451,49.79,78160.67,0.0,0.99823,0.0,0.38254]
[1777645846453,49.79,78158.56,0.0,0.99823,0.0,0.38323]
[1777645847460,49.79,78149.03,0.0,0.99821,0.0,0.38636]
[1777645848470,49.79,78143.34,0.0,0.99821,0.0,0.38824]
[1777645849476,49.79,78146.79,0.0,0.99821,0.0,0.3871]
[1777645852497,49.79,78141.73,0.0,0.9982,0.0,0.38878]
[1777645855524,49.79,78130.28,0.0,0.99818,0.0,0.39259]
[1777645856523,49.79,78123.16,0.0,0.99817,0.0,0.39498]
[1777645857531,49.79,78120.34,0.0,0.99817,0.0,0.39593]
[1777645858541,49.79,78129.14,0.0,0.99818,0.0,0.39297]
[1777645859546,49.79,78130.37,0.0,0.99818,0.0,0.39256]
[1777645863573,49.79,78136.8,0.0,0.99819,0.0,0.39042]
[1777645865587,49.79,78143.43,0.0,0.99821,0.0,0.38821]
[1777645866594,49.79,78149.67,0.0,0.99822,0.0,0.38615]
[1777645867604,49.79,78151.35,0.0,0.99822,0.0,0.3856]
[1777645869615,49.79,78156.72,0.0,0.99823,0.0,0.38384]
[1777645873650,49.79,78141.38,0.0,0.9982,0.0,0.38889]
[1777645874653,49.79,78139.19,0.0,0.9982,0.0,0.38962]
[1777645877675,49.79,78147.99,0.0,0.99821,0.0,0.38671]
[1777645878681,49.79,78154.48,0.0,0.99822,0.0,0.38457]
[1777645879688,49.79,78156.33,0.0,0.99823,0.0,0.38396]
[1777645884726,49.79,78159.55,0.0,0.99823,0.0,0.38291]
[1777645889758,49.79,78162.37,0.0,0.99824,0.0,0.38199]
[1777645892779,49.79,78169.91,0.0,0.99825,0.0,0.37908]
[1777645897814,49.79,78169.71,0.0,0.99825,0.0,0.37915]
[1777645902630,49.79,78172.78,0.0,0.99826,0.0,0.37815]
[1777645907887,49.79,78186.35,0.0,0.99828,0.0,0.37378]
[1777645908893,49.79,78196.03,0.0,0.9983,0.0,0.3707]
[1777645912700,49.79,78193.09,0.0,0.99829,0.0,0.37163]
[1777645912929,49.79,78193.09,0.0,0.99829,0.0,0.37163]
[1777645913936,49.79,78198.26,0.0,0.9983,0.0,0.36999]
[1777645915950,49.79,78204.57,0.0,0.99831,0.0,0.36799]
[1777645919978,49.79,78208.58,0.0,0.99832,0.0,0.36673]
[1777645920985,49.79,78214.5,0.0,0.99832,0.0,0.36487]
[1777645922771,49.79,78224.11,0.0,0.99834,0.0,0.36187]
[1777645924019,49.79,78232.31,0.0,0.99835,0.0,0.35933]
[1777645925022,49.79,78238.63,0.0,0.99836,0.0,0.35738]
[1777645927033,49.79,78250.0,0.0,0.99838,0.0,0.3539]
[1777645932843,49.79,78236.37,0.0,0.99836,0.0,0.35808]
[1777645935089,49.79,78243.0,0.0,0.99837,0.0,0.35604]
[1777645936097,49.79,78243.0,0.0,0.99837,0.0,0.35604]
[1777645940123,49.79,78248.94,0.0,0.99838,0.0,0.35422]
[1777645945161,49.79,78243.98,0.0,0.99837,0.0,0.35574]
[1777645950201,49.79,78251.04,0.0,0.99838,0.0,0.35358]
[1777645952210,49.79,78244.66,0.0,0.99837,0.0,0.3551]
[1777645957245,49.79,78243.42,0.0,0.99837,0.0,0.35548]
[1777645962283,49.79,78244.64,0.0,0.99837,0.0,0.35511]
[1777645966310,49.79,78239.62,0.0,0.99837,0.0,0.35664]
[1777645968325,49.79,78238.38,0.0,0.99836,0.0,0.35702]
[1777645973360,49.79,78243.76,0.0,0.99837,0.0,0.35537]
[1777645975374,49.79,78251.73,0.0,0.99839,0.0,0.35294]
[1777645976383,49.79,78253.92,0.0,0.99839,0.0,0.35228]
[1777645978398,49.79,78259.45,0.0,0.9984,0.0,0.3506]
[1777645980416,49.79,78263.11,0.0,0.9984,0.0,0.3495]
[1777645984443,49.79,78272.2,0.0,0.99842,0.0,0.34677]
[1777645987465,49.79,78269.58,0.0,0.99841,0.0,0.34755]
[1777645989477,49.79,78258.87,0.0,0.9984,0.0,0.35078]
[1777645990486,49.79,78251.14,0.0,0.99838,0.0,0.35312]
[1777645991491,49.79,78248.81,0.0,0.99838,0.0,0.35383]
[1777645994514,49.79,78240.49,0.0,0.99837,0.0,0.35638]
[1777645995520,49.79,78234.27,0.0,0.99836,0.0,0.35829]
[1777645996526,49.79,78232.9,0.0,0.99836,0.0,0.35871]
[1777646001561,49.79,78233.78,0.0,0.99836,0.0,0.35844]
[1777646006596,49.79,78234.25,0.0,0.99836,0.0,0.3583]
[1777646011631,49.79,78237.49,0.0,0.99837,0.0,0.35686]
[1777646014655,49.79,78242.92,0.0,0.99837,0.0,0.3552]
[1777646016666,49.79,78245.37,0.0,0.99838,0.0,0.35445]
[1777646017672,49.79,78238.27,0.0,0.99837,0.0,0.35663]
[1777646018680,49.79,78236.97,0.0,0.99836,0.0,0.35702]
[1777646021701,49.79,78243.91,0.0,0.99838,0.0,0.3549]
[1777646022708,49.79,78248.9,0.0,0.99838,0.0,0.35338]
[1777646026738,49.79,78241.4,0.0,0.99837,0.0,0.35567]
[1777646029758,49.79,78247.03,0.0,0.99838,0.0,0.35395]
[1777646030766,49.79,78255.79,0.0,0.99839,0.0,0.35128]
[1777646031772,49.79,78255.6,0.0,0.99839,0.0,0.35134]
[1777646035801,49.79,78249.48,0.0,0.99838,0.0,0.3532]
[1777646040837,49.79,78247.61,0.0,0.99838,0.0,0.35377]
[1777646045874,49.79,78235.51,0.0,0.99836,0.0,0.35747]
[1777646046884,49.79,78222.61,0.0,0.99834,0.0,0.36146]
[1777646047887,49.79,78213.98,0.0,0.99833,0.0,0.36415]
[1777646052922,49.79,78210.93,0.0,0.99832,0.0,0.36511]
[1777646057957,49.79,78212.39,0.0,0.99833,0.0,0.36465]
[1777646062992,49.79,78213.02,0.0,0.99833,0.0,0.36445]
[1777646068027,49.79,78211.24,0.0,0.99832,0.0,0.36501]
[1777646073834,49.79,78190.19,0.0,0.99829,0.0,0.37122]
[1777646074069,49.79,78190.19,0.0,0.99829,0.0,0.37122]
[1777646075076,49.79,78176.47,0.0,0.99827,0.0,0.37561]
[1777646078099,49.79,78182.07,0.0,0.99828,0.0,0.37381]
[1777646079113,49.79,78189.2,0.0,0.99829,0.0,0.37153]
[1777646084139,49.79,78189.58,0.0,0.99829,0.0,0.37141]
[1777646087162,49.79,78180.99,0.0,0.99828,0.0,0.37415]
[1777646088168,49.79,78173.82,0.0,0.99826,0.0,0.37646]
[1777646094000,49.79,78177.5,0.0,0.99827,0.0,0.37527]
[1777646097231,49.79,78182.48,0.0,0.99828,0.0,0.37368]
[1777646098245,49.79,78189.83,0.0,0.99829,0.0,0.37133]
[1777646099247,49.79,78199.71,0.0,0.99831,0.0,0.3682]
[1777646103273,49.79,78208.69,0.0,0.99832,0.0,0.36537]
[1777646104281,49.79,78216.32,0.0,0.99833,0.0,0.36298]
[1777646105288,49.79,78221.33,0.0,0.99834,0.0,0.36142]
[1777646110323,49.79,78216.32,0.0,0.99833,0.0,0.36298]
[1777646114350,49.79,78221.78,0.0,0.99834,0.0,0.36128]
[1777646119388,49.79,78222.81,0.0,0.99834,0.0,0.36096]
[1777646124424,49.79,78224.95,0.0,0.99835,0.0,0.3603]
[1777646129458,49.79,78234.21,0.0,0.99836,0.0,0.35744]
[1777646131472,49.79,78240.03,0.0,0.99837,0.0,0.35522]
[1777646136541,49.79,78242.77,0.0,0.99838,0.0,0.35438]
[1777646141546,49.79,78244.4,0.0,0.99838,0.0,0.35389]
[1777646146584,49.79,78244.22,0.0,0.99838,0.0,0.35394]
[1777646151617,49.79,78246.04,0.0,0.99838,0.0,0.35339]
[1777646155645,49.79,78239.21,0.0,0.99837,0.0,0.35547]
[1777646156651,49.79,78232.77,0.0,0.99836,0.0,0.35745]
[1777646157658,49.79,78228.67,0.0,0.99836,0.0,0.35871]
[1777646162703,49.79,78217.21,0.0,0.99834,0.0,0.36227]
[1777646163702,49.79,78194.17,0.0,0.9983,0.0,0.36951]
[1777646164709,49.79,78190.25,0.0,0.99829,0.0,0.37075]
[1777646165717,49.79,78184.31,0.0,0.99828,0.0,0.37264]
[1777646166723,49.79,78178.45,0.0,0.99827,0.0,0.37452]
[1777646171768,49.79,78188.4,0.0,0.99829,0.0,0.37134]
[1777646172764,49.79,78187.28,0.0,0.99829,0.0,0.3717]
[1777646174782,49.79,78167.38,0.0,0.99826,0.0,0.37809]
[1777646179821,49.79,78162.63,0.0,0.99825,0.0,0.37963]
[1777646180821,49.79,78168.28,0.0,0.99826,0.0,0.3778]
[1777646182835,49.79,78167.82,0.0,0.99826,0.0,0.37794]
[1777646187871,49.79,78165.28,0.0,0.99825,0.0,0.37877]
[1777646189886,49.79,78159.67,0.0,0.99824,0.0,0.38059]
[1777646191897,49.79,78151.67,0.0,0.99823,0.0,0.38274]
[1777646193915,49.79,78150.44,0.0,0.99823,0.0,0.38315]
[1777646198947,49.79,78155.79,0.0,0.99824,0.0,0.3814]
[1777646203982,49.79,78161.46,0.0,0.99825,0.0,0.37955]
[1777646209018,49.79,78160.83,0.0,0.99825,0.0,0.37976]
[1777646214052,49.79,78157.23,0.0,0.99824,0.0,0.38093]
[1777646216066,49.79,78148.29,0.0,0.99823,0.0,0.38385]
[1777646218080,49.79,78140.11,0.0,0.99821,0.0,0.38654]
[1777646219092,49.79,78135.03,0.0,0.9982,0.0,0.38822]
[1777646224122,49.79,78138.43,0.0,0.99821,0.0,0.3871]
[1777646226136,49.79,78148.26,0.0,0.99823,0.0,0.38386]
[1777646228150,49.79,78150.72,0.0,0.99823,0.0,0.38305]
[1777646231171,49.79,78157.0,0.0,0.99824,0.0,0.381]
[1777646233185,49.79,78163.4,0.0,0.99825,0.0,0.37892]
[1777646238225,49.79,78163.44,0.0,0.99825,0.0,0.37891]
[1777646239234,49.79,78149.74,0.0,0.99823,0.0,0.38337]
[1777646243261,49.79,78139.48,0.0,0.99821,0.0,0.38675]
[1777646245078,49.79,78132.87,0.0,0.9982,0.0,0.38894]
[1777646248297,49.79,78125.96,0.0,0.99819,0.0,0.39124]
[1777646252339,49.79,78120.79,0.0,0.99818,0.0,0.3925]
[1777646253336,49.79,78114.86,0.0,0.99817,0.0,0.39449]
[1777646255153,49.79,78107.63,0.0,0.99816,0.0,0.39693]
[1777646260385,49.79,78104.48,0.0,0.99815,0.0,0.39799]
[1777646265420,49.79,78103.47,0.0,0.99815,0.0,0.39833]
[1777646270455,49.79,78100.07,0.0,0.99814,0.0,0.39949]
[1777646272470,49.79,78086.87,0.0,0.99812,0.0,0.404]
[1777646273477,49.79,78069.8,0.0,0.99809,0.0,0.4099]
[1777646274483,49.79,78059.61,0.0,0.99807,0.0,0.41346]
[1777646276497,49.79,78055.81,0.0,0.99807,0.0,0.41479]
[1777646277507,49.79,78047.83,0.0,0.99805,0.0,0.41761]
[1777646278511,49.79,78043.14,0.0,0.99804,0.0,0.41927]
[1777646279552,49.79,78034.63,0.0,0.99803,0.0,0.4223]
[1777646280534,49.79,78028.81,0.0,0.99802,0.0,0.42438]
[1777646281539,49.79,78023.22,0.0,0.998,0.0,0.42639]
[1777646282553,49.79,78022.39,0.0,0.998,0.0,0.42669]
[1777646283560,49.79,78028.16,0.0,0.99801,0.0,0.42461]
[1777646284560,49.79,78032.53,0.0,0.99802,0.0,0.42305]
[1777646285567,49.79,78039.67,0.0,0.99804,0.0,0.4205]
[1777646290607,49.79,78055.17,0.0,0.99806,0.0,0.41502]
[1777646291613,49.79,78061.56,0.0,0.99808,0.0,0.41277]
[1777646294635,49.79,78073.62,0.0,0.9981,0.0,0.40857]
[1777646296648,49.79,78082.01,0.0,0.99811,0.0,0.40567]
[1777646299670,49.79,78074.96,0.0,0.9981,0.0,0.40811]
[1777646301686,49.79,78075.06,0.0,0.9981,0.0,0.40807]
[1777646304706,49.79,78082.65,0.0,0.99811,0.0,0.40545]
[1777646306721,49.79,78088.54,0.0,0.99812,0.0,0.40343]
[1777646308734,49.79,78093.81,0.0,0.99813,0.0,0.40162]
[1777646309744,49.79,78102.08,0.0,0.99815,0.0,0.39881]
[1777646311754,49.79,78107.59,0.0,0.99816,0.0,0.39647]
[1777646312763,49.79,78113.01,0.0,0.99817,0.0,0.39464]
[1777646314779,49.79,78113.96,0.0,0.99817,0.0,0.39432]
[1777646319818,49.79,78115.08,0.0,0.99817,0.0,0.39395]
[1777646321836,49.79,78121.53,0.0,0.99818,0.0,0.39178]
[1777646323852,49.79,78130.56,0.0,0.9982,0.0,0.38878]
[1777646326861,49.79,78131.26,0.0,0.9982,0.0,0.38855]
[1777646330895,49.79,78136.97,0.0,0.99821,0.0,0.38666]
[1777646331896,49.79,78142.11,0.0,0.99822,0.0,0.38496]
[1777646334917,49.79,78145.69,0.0,0.99823,0.0,0.38379]
[1777646339952,49.79,78147.88,0.0,0.99823,0.0,0.38307]
[1777646343980,49.79,78144.44,0.0,0.99822,0.0,0.3842]
[1777646349016,49.79,78144.01,0.0,0.99822,0.0,0.38434]
[1777646354052,49.79,78149.91,0.0,0.99823,0.0,0.3824]
[1777646359086,49.79,78153.17,0.0,0.99824,0.0,0.38134]
[1777646361104,49.79,78158.42,0.0,0.99825,0.0,0.37963]
[1777646362110,49.79,78170.16,0.0,0.99827,0.0,0.37583]
[1777646363114,49.79,78175.36,0.0,0.99828,0.0,0.37416]
[1777646368149,49.79,78182.09,0.0,0.99829,0.0,0.37201]
[1777646369156,49.79,78188.94,0.0,0.9983,0.0,0.36983]
[1777646370163,49.79,78193.79,0.0,0.99831,0.0,0.36829]
[1777646371170,49.79,78197.9,0.0,0.99831,0.0,0.36655]
[1777646373184,49.79,78200.06,0.0,0.99832,0.0,0.36587]
[1777646378219,49.79,78199.89,0.0,0.99832,0.0,0.36593]
[1777646383253,49.79,78200.88,0.0,0.99832,0.0,0.36561]
[1777646385282,49.79,78209.36,0.0,0.99833,0.0,0.36296]
[1777646390314,49.79,78210.04,0.0,0.99833,0.0,0.36275]
[1777646393334,49.79,78201.01,0.0,0.99832,0.0,0.36557]
[1777646394342,49.79,78197.26,0.0,0.99831,0.0,0.36675]
[1777646396355,49.79,78189.71,0.0,0.9983,0.0,0.36914]
[1777646399376,49.79,78183.97,0.0,0.99829,0.0,0.37096]
[1777646401390,49.79,78178.12,0.0,0.99828,0.0,0.37283]
[1777646406425,49.79,78179.94,0.0,0.99828,0.0,0.37225]
[1777646410454,49.79,78174.47,0.0,0.99828,0.0,0.374]
[1777646411461,49.79,78156.32,0.0,0.99825,0.0,0.37986]
[1777646412472,49.79,78141.48,0.0,0.99822,0.0,0.38471]
[1777646417503,49.79,78148.4,0.0,0.99823,0.0,0.38244]
[1777646418510,49.79,78154.78,0.0,0.99824,0.0,0.38036]
[1777646421530,49.79,78156.69,0.0,0.99825,0.0,0.37974]
[1777646426566,49.79,78157.68,0.0,0.99825,0.0,0.37941]
[1777646429586,49.79,78149.07,0.0,0.99823,0.0,0.38222]
[1777646431601,49.79,78147.34,0.0,0.99823,0.0,0.38233]
[1777646434624,49.79,78153.86,0.0,0.99824,0.0,0.3802]
[1777646438651,49.79,78144.44,0.0,0.99823,0.0,0.38328]
[1777646440666,49.79,78152.72,0.0,0.99824,0.0,0.38057]
[1777646441671,49.79,78155.75,0.0,0.99825,0.0,0.37959]
[1777646443686,49.79,78160.77,0.0,0.99826,0.0,0.37796]
[1777646448722,49.79,78165.35,0.0,0.99826,0.0,0.37648]
[1777646453758,49.79,78171.53,0.0,0.99827,0.0,0.37449]
[1777646458801,49.79,78170.16,0.0,0.99827,0.0,0.37493]
[1777646461821,49.79,78160.49,0.0,0.99825,0.0,0.37805]
[1777646466848,49.79,78153.97,0.0,0.99824,0.0,0.38017]
[1777646471884,49.79,78157.61,0.0,0.99825,0.0,0.37898]
[1777646475911,49.79,78151.65,0.0,0.99824,0.0,0.38092]
[1777646477925,49.79,78158.09,0.0,0.99825,0.0,0.37883]
[1777646479939,49.79,78152.69,0.0,0.99824,0.0,0.38058]
[1777646481953,49.79,78147.34,0.0,0.99823,0.0,0.38233]
[1777646482963,49.79,78145.92,0.0,0.99823,0.0,0.38279]
[1777646483967,49.79,78140.43,0.0,0.99822,0.0,0.38459]
[1777646485981,49.79,78140.62,0.0,0.99822,0.0,0.38453]
[1777646491017,49.79,78140.91,0.0,0.99822,0.0,0.38398]
[1777646496060,49.79,78143.85,0.0,0.99823,0.0,0.38301]
[1777646501095,49.79,78144.29,0.0,0.99823,0.0,0.38287]
[1777646503109,49.79,78136.16,0.0,0.99822,0.0,0.38554]
[1777646504115,49.79,78134.86,0.0,0.99821,0.0,0.38597]
[1777646505123,49.79,78144.93,0.0,0.99823,0.0,0.38266]
[1777646506130,49.79,78148.83,0.0,0.99824,0.0,0.38138]
[1777646511183,49.79,78147.29,0.0,0.99823,0.0,0.38189]
[1777646515213,49.79,78148.7,0.0,0.99824,0.0,0.38143]
[1777646517223,49.79,78142.96,0.0,0.99823,0.0,0.3833]
[1777646520242,49.79,78134.77,0.0,0.99821,0.0,0.386]
[1777646521254,49.79,78129.35,0.0,0.9982,0.0,0.38779]
[1777646522258,49.79,78120.17,0.0,0.99819,0.0,0.39084]
[1777646523265,49.79,78110.67,0.0,0.99817,0.0,0.39402]
[1777646524272,49.79,78108.02,0.0,0.99817,0.0,0.39491]
[1777646529308,49.79,78106.02,0.0,0.99816,0.0,0.39559]
[1777646533335,49.79,78108.48,0.0,0.99817,0.0,0.39476]
[1777646538370,49.79,78110.69,0.0,0.99817,0.0,0.39401]
[1777646543405,49.79,78110.88,0.0,0.99817,0.0,0.39395]
[1777646548442,49.79,78113.04,0.0,0.99818,0.0,0.39323]
[1777646553476,49.79,78112.66,0.0,0.99818,0.0,0.39288]
[1777646555492,49.79,78121.12,0.0,0.99819,0.0,0.39006]
[1777646556500,49.79,78123.92,0.0,0.9982,0.0,0.38913]
[1777646558512,49.79,78128.69,0.0,0.99821,0.0,0.38754]
[1777646561533,49.79,78133.74,0.0,0.99821,0.0,0.38588]
[1777646566567,49.79,78132.57,0.0,0.99821,0.0,0.38626]
[1777646569590,49.79,78122.52,0.0,0.99819,0.0,0.38959]
[1777646570601,49.79,78120.61,0.0,0.99819,0.0,0.39023]
[1777646575631,49.79,78121.63,0.0,0.99819,0.0,0.38989]
[1777646580666,49.79,78125.99,0.0,0.9982,0.0,0.38844]
[1777646583687,49.79,78131.18,0.0,0.99821,0.0,0.38672]
[1777646585704,49.79,78126.16,0.0,0.9982,0.0,0.38838]
[1777646590740,49.79,78126.53,0.0,0.9982,0.0,0.38826]
[1777646594763,49.79,78132.96,0.0,0.99821,0.0,0.38613]
[1777646598794,49.79,78138.33,0.0,0.99822,0.0,0.38436]
[1777646600806,49.79,78149.99,0.0,0.99824,0.0,0.38055]
[1777646601813,49.79,78152.75,0.0,0.99825,0.0,0.37965]
[1777646603827,49.79,78156.63,0.0,0.99825,0.0,0.37839]
[1777646608863,49.79,78162.52,0.0,0.99826,0.0,0.37649]
[1777646613896,49.79,78162.84,0.0,0.99826,0.0,0.37593]
[1777646618939,49.79,78165.95,0.0,0.99827,0.0,0.37493]
[1777646622962,49.79,78173.28,0.0,0.99828,0.0,0.37258]
[1777646624978,49.79,78182.1,0.0,0.9983,0.0,0.36977]
[1777646630011,49.79,78184.79,0.0,0.9983,0.0,0.36892]
[1777646635046,49.79,78182.71,0.0,0.9983,0.0,0.36958]
[1777646640083,49.79,78183.54,0.0,0.9983,0.0,0.36931]
[1777646645117,49.79,78183.83,0.0,0.9983,0.0,0.36922]
[1777646650152,49.79,78178.99,0.0,0.99829,0.0,0.37076]
[1777646655187,49.79,78182.04,0.0,0.9983,0.0,0.36979]
[1777646658207,49.79,78183.6,0.0,0.9983,0.0,0.36929]
[1777646662235,49.79,78178.01,0.0,0.99829,0.0,0.37107]
[1777646667271,49.79,78175.5,0.0,0.99829,0.0,0.37187]
[1777646669286,49.79,78166.88,0.0,0.99827,0.0,0.37463]
[1777646671298,49.79,78167.03,0.0,0.99827,0.0,0.37413]
[1777646676334,49.79,78173.46,0.0,0.99828,0.0,0.37207]
[1777646678348,49.79,78179.94,0.0,0.9983,0.0,0.37001]
[1777646683382,49.79,78181.99,0.0,0.9983,0.0,0.36936]
[1777646688416,49.79,78184.83,0.0,0.9983,0.0,0.36846]
[1777646693455,49.79,78185.75,0.0,0.9983,0.0,0.36817]
[1777646695468,49.79,78180.3,0.0,0.9983,0.0,0.3699]
[1777646698495,49.79,78166.39,0.0,0.99827,0.0,0.37434]
[1777646699501,49.79,78162.27,0.0,0.99827,0.0,0.37566]
[1777646703528,49.79,78147.92,0.0,0.99824,0.0,0.38031]
[1777646704534,49.79,78144.3,0.0,0.99824,0.0,0.38149]
[1777646705542,49.79,78134.91,0.0,0.99822,0.0,0.38457]
[1777646706549,49.79,78125.93,0.0,0.9982,0.0,0.38753]
[1777646707556,49.79,78124.17,0.0,0.9982,0.0,0.38812]
[1777646712591,49.79,78117.56,0.0,0.99819,0.0,0.39031]
[1777646714607,49.79,78113.63,0.0,0.99818,0.0,0.39163]
[1777646717626,49.79,78118.66,0.0,0.99819,0.0,0.38995]
[1777646722662,49.79,78124.5,0.0,0.9982,0.0,0.38801]
[1777646724675,49.79,78130.01,0.0,0.99821,0.0,0.38618]
[1777646729710,49.79,78129.84,0.0,0.99821,0.0,0.38624]
[1777646734745,49.79,78131.3,0.0,0.99822,0.0,0.3853]
[1777646739779,49.79,78132.43,0.0,0.99822,0.0,0.38492]
[1777646743812,49.79,78142.97,0.0,0.99824,0.0,0.38147]
[1777646744822,49.79,78145.18,0.0,0.99824,0.0,0.38075]
[1777646746838,49.79,78153.84,0.0,0.99825,0.0,0.37793]
[1777646748642,49.79,78159.52,0.0,0.99826,0.0,0.3761]
[1777646749852,49.79,78156.18,0.0,0.99826,0.0,0.37718]
[1777646754888,49.79,78159.61,0.0,0.99826,0.0,0.37607]
[1777646759922,49.79,78159.8,0.0,0.99826,0.0,0.37601]
[1777646763950,49.79,78174.71,0.0,0.99829,0.0,0.37123]
[1777646768782,49.79,78182.12,0.0,0.9983,0.0,0.36887]
[1777646774024,49.79,78185.09,0.0,0.99831,0.0,0.36793]
[1777646777047,49.79,78193.47,0.0,0.99832,0.0,0.36529]
[1777646778053,49.79,78196.48,0.0,0.99832,0.0,0.36435]
[1777646781074,49.79,78200.4,0.0,0.99833,0.0,0.36312]
[1777646786109,49.79,78208.85,0.0,0.99834,0.0,0.36049]
[1777646791144,49.79,78211.23,0.0,0.99835,0.0,0.35931]
[1777646796182,49.79,78213.78,0.0,0.99835,0.0,0.35852]
[1777646799206,49.79,78219.76,0.0,0.99836,0.0,0.35668]
[1777646801220,49.79,78221.42,0.0,0.99837,0.0,0.35617]
[1777646806255,49.79,78220.2,0.0,0.99836,0.0,0.35655]
[1777646811290,49.79,78219.89,0.0,0.99836,0.0,0.35664]
[1777646816325,49.79,78219.07,0.0,0.99836,0.0,0.35689]
[1777646821360,49.79,78221.13,0.0,0.99836,0.0,0.35626]
[1777646824383,49.79,78229.89,0.0,0.99838,0.0,0.35358]
[1777646826395,49.79,78236.77,0.0,0.99839,0.0,0.35148]
[1777646830422,49.79,78236.64,0.0,0.99839,0.0,0.35152]
[1777646835459,49.79,78240.97,0.0,0.9984,0.0,0.35021]
[1777646840493,49.79,78245.71,0.0,0.9984,0.0,0.34878]
[1777646845527,49.79,78245.2,0.0,0.9984,0.0,0.34893]
[1777646850564,49.79,78245.49,0.0,0.9984,0.0,0.34884]
[1777646851570,49.79,78237.85,0.0,0.99839,0.0,0.35073]
[1777646852578,49.79,78234.6,0.0,0.99839,0.0,0.35171]
[1777646857612,49.79,78232.2,0.0,0.99838,0.0,0.35244]
[1777646860633,49.79,78239.42,0.0,0.9984,0.0,0.35025]
[1777646861640,49.79,78242.65,0.0,0.9984,0.0,0.34927]
[1777646866677,49.79,78241.74,0.0,0.9984,0.0,0.34955]
[1777646869696,49.79,78236.49,0.0,0.99839,0.0,0.35114]
[1777646874730,49.79,78236.43,0.0,0.99839,0.0,0.35116]
[1777646877753,49.79,78227.16,0.0,0.99838,0.0,0.35398]
[1777646878759,49.79,78231.8,0.0,0.99838,0.0,0.35256]
[1777646883827,49.79,78229.39,0.0,0.99838,0.0,0.3533]
[1777646887885,49.79,78238.52,0.0,0.99839,0.0,0.35052]
[1777646889899,49.79,78241.36,0.0,0.9984,0.0,0.34966]
[1777646890907,49.79,78245.75,0.0,0.99841,0.0,0.34834]
[1777646891924,49.79,78251.69,0.0,0.99841,0.0,0.34656]
[1777646892922,49.79,78263.03,0.0,0.99843,0.0,0.34317]
[1777646893929,49.79,78269.72,0.0,0.99844,0.0,0.34119]
[1777646894933,49.79,78267.08,0.0,0.99844,0.0,0.34197]
[1777646896950,49.79,78260.59,0.0,0.99843,0.0,0.3439]
[1777646901988,49.79,78255.41,0.0,0.99842,0.0,0.34544]
[1777646907019,49.79,78256.48,0.0,0.99842,0.0,0.34512]
[1777646908027,49.79,78239.83,0.0,0.9984,0.0,0.35013]
[1777646909764,49.79,78237.11,0.0,0.99839,0.0,0.35095]
[1777646912057,49.79,78249.29,0.0,0.99841,0.0,0.34685]
[1777646913064,49.79,78253.66,0.0,0.99842,0.0,0.34554]
[1777646915097,49.79,78254.93,0.0,0.99842,0.0,0.34516]
[1777646919834,49.79,78274.18,0.0,0.99845,0.0,0.33945]
[1777646925149,49.79,78263.46,0.0,0.99843,0.0,0.34262]
[1777646927162,49.79,78270.25,0.0,0.99844,0.0,0.34061]
[1777646932197,49.79,78273.35,0.0,0.99845,0.0,0.3397]
[1777646934212,49.79,78286.91,0.0,0.99847,0.0,0.33573]
[1777646936226,49.79,78289.53,0.0,0.99847,0.0,0.33496]
[1777646941260,49.79,78294.12,0.0,0.99848,0.0,0.33363]
[1777646943273,49.79,78301.89,0.0,0.99849,0.0,0.33139]
[1777646944287,49.79,78305.07,0.0,0.9985,0.0,0.33047]
[1777646945288,49.79,78313.06,0.0,0.99851,0.0,0.32818]
[1777646946295,49.79,78318.82,0.0,0.99852,0.0,0.32654]
[1777646948309,49.79,78312.33,0.0,0.99851,0.0,0.32839]
[1777646950323,49.79,78317.55,0.0,0.99851,0.0,0.3269]
[1777646955358,49.79,78322.15,0.0,0.99852,0.0,0.3256]
[1777646960400,49.79,78320.6,0.0,0.99852,0.0,0.32604]
[1777646965434,49.79,78323.82,0.0,0.99852,0.0,0.32512]
[1777646967442,49.79,78333.27,0.0,0.99854,0.0,0.32246]
[1777646969461,49.79,78338.49,0.0,0.99854,0.0,0.32099]
[1777646970465,49.79,78343.58,0.0,0.99855,0.0,0.31957]
[1777646975503,49.79,78334.75,0.0,0.99854,0.0,0.32164]
[1777646976510,49.79,78332.93,0.0,0.99854,0.0,0.32215]
[1777646981545,49.79,78334.36,0.0,0.99854,0.0,0.32175]
[1777646986581,49.79,78335.12,0.0,0.99854,0.0,0.32154]
[1777646988594,49.79,78337.3,0.0,0.99854,0.0,0.32093]
[1777646993628,49.79,78334.33,0.0,0.99854,0.0,0.32176]
[1777646998663,49.79,78342.69,0.0,0.99855,0.0,0.31942]
[1777646999671,49.79,78345.71,0.0,0.99856,0.0,0.31858]
[1777647004712,49.79,78340.03,0.0,0.99855,0.0,0.32016]
[1777647005713,49.79,78334.3,0.0,0.99854,0.0,0.32177]
[1777647007728,49.79,78329.04,0.0,0.99853,0.0,0.32325]
[1777647008735,49.79,78320.64,0.0,0.99852,0.0,0.32562]
[1777647009742,49.79,78319.09,0.0,0.99852,0.0,0.32606]
[1777647012774,49.79,78307.99,0.0,0.9985,0.0,0.32923]
[1777647013773,49.79,78289.93,0.0,0.99848,0.0,0.33443]
[1777647014781,49.79,78278.51,0.0,0.99846,0.0,0.33777]
[1777647015790,49.79,78282.37,0.0,0.99846,0.0,0.33664]
[1777647017807,49.79,78288.55,0.0,0.99847,0.0,0.33484]
[1777647020824,49.79,78285.18,0.0,0.99847,0.0,0.33582]
[1777647022837,49.79,78290.26,0.0,0.99848,0.0,0.33434]
[1777647027874,49.79,78291.99,0.0,0.99848,0.0,0.33384]
[1777647028879,49.79,78285.77,0.0,0.99847,0.0,0.33564]
[1777647030893,49.79,78278.71,0.0,0.99846,0.0,0.33771]
[1777647035929,49.79,78280.77,0.0,0.99846,0.0,0.33669]
[1777647037942,49.79,78285.18,0.0,0.99847,0.0,0.3354]
[1777647042976,49.79,78293.18,0.0,0.99848,0.0,0.33308]
[1777647043985,49.79,78292.82,0.0,0.99848,0.0,0.33318]
[1777647049019,49.79,78287.38,0.0,0.99847,0.0,0.33476]
[1777647054066,49.79,78297.76,0.0,0.99849,0.0,0.33176]
[1777647056083,49.79,78313.52,0.0,0.99851,0.0,0.32724]
[1777647059100,49.79,78307.19,0.0,0.9985,0.0,0.32905]
[1777647064143,49.79,78310.09,0.0,0.99851,0.0,0.32822]
[1777647069178,49.79,78319.69,0.0,0.99852,0.0,0.32549]
[1777647072290,49.79,78326.1,0.0,0.99853,0.0,0.32367]
[1777647074224,49.79,78333.51,0.0,0.99854,0.0,0.32159]
[1777647075230,49.79,78334.07,0.0,0.99854,0.0,0.32143]
[1777647076239,49.79,78328.39,0.0,0.99853,0.0,0.32303]
[1777647077244,49.79,78324.2,0.0,0.99853,0.0,0.32421]
[1777647079258,49.79,78322.9,0.0,0.99853,0.0,0.32458]
[1777647082278,49.79,78329.92,0.0,0.99854,0.0,0.3226]
[1777647086306,49.79,78335.44,0.0,0.99854,0.0,0.32105]
[1777647091342,49.79,78336.92,0.0,0.99855,0.0,0.32024]
[1777647094362,49.79,78345.54,0.0,0.99856,0.0,0.31784]
[1777647095375,49.79,78350.11,0.0,0.99857,0.0,0.31657]
[1777647097385,49.79,78352.15,0.0,0.99857,0.0,0.31601]
[1777647102419,49.79,78347.56,0.0,0.99856,0.0,0.31728]
[1777647104434,49.79,78354.75,0.0,0.99857,0.0,0.31529]
[1777647107462,49.79,78363.42,0.0,0.99858,0.0,0.31291]
[1777647109474,49.79,78369.08,0.0,0.99859,0.0,0.31136]
[1777647112496,49.79,78380.26,0.0,0.99861,0.0,0.30833]
[1777647116524,49.79,78388.47,0.0,0.99862,0.0,0.30612]
[1777647117533,49.79,78394.99,0.0,0.99863,0.0,0.30438]
[1777647118537,49.79,78400.62,0.0,0.99863,0.0,0.30288]
[1777647119546,49.79,78401.45,0.0,0.99864,0.0,0.30266]
[1777647124579,49.79,78403.58,0.0,0.99864,0.0,0.30209]
[1777647129614,49.79,78392.16,0.0,0.99862,0.0,0.30513]
[1777647130623,49.79,78392.48,0.0,0.99862,0.0,0.30505]
[1777647132637,49.79,78398.32,0.0,0.99863,0.0,0.30349]
[1777647137673,49.79,78400.6,0.0,0.99863,0.0,0.30288]
[1777647142707,49.79,78401.91,0.0,0.99864,0.0,0.30253]
[1777647147742,49.79,78401.21,0.0,0.99863,0.0,0.30272]
[1777647150763,49.79,78399.69,0.0,0.99863,0.0,0.30312]
[1777647154790,49.79,78406.04,0.0,0.99864,0.0,0.30106]
[1777647157812,49.79,78408.74,0.0,0.99865,0.0,0.30035]
[1777647162847,49.79,78410.26,0.0,0.99865,0.0,0.29994]
[1777647167882,49.79,78412.62,0.0,0.99865,0.0,0.29932]
[1777647170907,49.79,78403.26,0.0,0.99864,0.0,0.30179]
[1777647175938,49.79,78400.75,0.0,0.99864,0.0,0.30246]
[1777647180973,49.79,78400.29,0.0,0.99864,0.0,0.30258]
[1777647186008,49.79,78403.46,0.0,0.99864,0.0,0.30174]
[1777647187020,49.79,78396.84,0.0,0.99863,0.0,0.3035]
[1777647188024,49.79,78388.12,0.0,0.99862,0.0,0.30583]
[1777647189030,49.79,78392.19,0.0,0.99862,0.0,0.30474]
[1777647191043,49.79,78390.91,0.0,0.99862,0.0,0.30508]
[1777647192050,49.79,78383.84,0.0,0.99861,0.0,0.30698]
[1777647193058,49.79,78381.92,0.0,0.99861,0.0,0.3075]
[1777647198093,49.79,78378.88,0.0,0.99861,0.0,0.30832]
[1777647203126,49.79,78375.13,0.0,0.9986,0.0,0.30933]
[1777647204134,49.79,78371.78,0.0,0.9986,0.0,0.31024]
[1777647206150,49.79,78365.17,0.0,0.99859,0.0,0.31204]
[1777647207155,49.79,78357.6,0.0,0.99858,0.0,0.31411]
[1777647208163,49.79,78355.65,0.0,0.99857,0.0,0.31465]
[1777647213198,49.79,78353.27,0.0,0.99857,0.0,0.31491]
[1777647218232,49.79,78354.8,0.0,0.99858,0.0,0.31449]
[1777647219238,49.79,78347.97,0.0,0.99857,0.0,0.31637]
[1777647220246,49.79,78344.56,0.0,0.99856,0.0,0.31731]
[1777647225286,49.79,78341.07,0.0,0.99856,0.0,0.31828]
[1777647228304,49.79,78334.79,0.0,0.99855,0.0,0.32003]
[1777647230319,49.79,78332.72,0.0,0.99854,0.0,0.32061]
[1777647235357,49.79,78333.21,0.0,0.99855,0.0,0.32047]
[1777647240393,49.79,78334.08,0.0,0.99855,0.0,0.32023]
[1777647245425,49.79,78339.83,0.0,0.99855,0.0,0.31863]
[1777647246433,49.79,78347.09,0.0,0.99856,0.0,0.31661]
[1777647247440,49.79,78346.03,0.0,0.99856,0.0,0.31691]
[1777647252475,49.79,78343.29,0.0,0.99856,0.0,0.31767]
[1777647257510,49.79,78341.31,0.0,0.99856,0.0,0.31822]
[1777647262545,49.79,78342.5,0.0,0.99856,0.0,0.31789]
[1777647267580,49.79,78344.19,0.0,0.99856,0.0,0.31742]
[1777647272383,49.79,78334.27,0.0,0.99855,0.0,0.31978]
[1777647273622,49.79,78322.02,0.0,0.99853,0.0,0.32322]
[1777647274630,49.79,78314.17,0.0,0.99852,0.0,0.32544]
[1777647276643,49.79,78308.07,0.0,0.99851,0.0,0.32717]
[1777647281678,49.79,78300.16,0.0,0.9985,0.0,0.32943]
[1777647286713,49.79,78297.17,0.0,0.9985,0.0,0.33029]
[1777647290742,49.79,78290.82,0.0,0.99849,0.0,0.33212]
[1777647295776,49.79,78288.03,0.0,0.99848,0.0,0.33292]
[1777647298797,49.79,78277.64,0.0,0.99847,0.0,0.33594]
[1777647299806,49.79,78269.31,0.0,0.99845,0.0,0.33838]
[1777647300814,49.79,78269.03,0.0,0.99845,0.0,0.33846]
[1777647305846,49.79,78278.65,0.0,0.99847,0.0,0.33565]
[1777647309874,49.79,78283.6,0.0,0.99848,0.0,0.33421]
[1777647313902,49.79,78288.88,0.0,0.99848,0.0,0.33268]
[1777647316924,49.79,78295.98,0.0,0.99849,0.0,0.33063]
[1777647318937,49.79,78298.17,0.0,0.9985,0.0,0.33]
[1777647323972,49.79,78302.36,0.0,0.9985,0.0,0.3288]
[1777647328004,49.79,78296.13,0.0,0.99849,0.0,0.33059]
[1777647333035,49.79,78293.67,0.0,0.99849,0.0,0.33089]
[1777647338071,49.79,78297.05,0.0,0.9985,0.0,0.32991]
[1777647342102,49.79,78301.9,0.0,0.9985,0.0,0.32852]
[1777647344111,49.79,78309.11,0.0,0.99851,0.0,0.32647]
[1777647345122,49.79,78314.16,0.0,0.99852,0.0,0.32503]
[1777647350154,49.79,78314.37,0.0,0.99852,0.0,0.32497]
[1777647355189,49.79,78310.69,0.0,0.99852,0.0,0.32602]
[1777647358213,49.79,78305.6,0.0,0.99851,0.0,0.32747]
[1777647360224,49.79,78318.5,0.0,0.99853,0.0,0.32381]
[1777647361231,49.79,78322.72,0.0,0.99853,0.0,0.32262]
[1777647366266,49.79,78329.97,0.0,0.99854,0.0,0.32058]
[1777647369287,49.79,78333.46,0.0,0.99855,0.0,0.31961]
[1777647374323,49.79,78337.18,0.0,0.99855,0.0,0.31857]
[1777647379356,49.79,78336.99,0.0,0.99855,0.0,0.31862]
[1777647384391,49.79,78338.11,0.0,0.99856,0.0,0.31831]
[1777647386407,49.79,78330.78,0.0,0.99855,0.0,0.32036]
[1777647388422,49.79,78327.11,0.0,0.99854,0.0,0.32138]
[1777647392452,49.79,78335.15,0.0,0.99855,0.0,0.31874]
[1777647393457,49.79,78339.78,0.0,0.99856,0.0,0.31745]
[1777647398491,49.79,78341.55,0.0,0.99856,0.0,0.31696]
[1777647403526,49.79,78342.78,0.0,0.99856,0.0,0.31662]
[1777647407557,49.79,78348.22,0.0,0.99857,0.0,0.31512]
[1777647413363,49.79,78350.16,0.0,0.99857,0.0,0.31458]
[1777647418634,49.79,78351.1,0.0,0.99858,0.0,0.31432]
[1777647423669,49.79,78355.27,0.0,0.99858,0.0,0.31318]
[1777647426690,49.79,78359.51,0.0,0.99859,0.0,0.31202]
[1777647431728,49.79,78360.13,0.0,0.99859,0.0,0.31185]
[1777647433503,49.79,78354.03,0.0,0.99858,0.0,0.31352]
[1777647433739,49.79,78354.03,0.0,0.99858,0.0,0.31352]
[1777647437767,49.79,78349.93,0.0,0.99857,0.0,0.31465]
[1777647443573,49.79,78347.54,0.0,0.99857,0.0,0.3153]
[1777647448913,49.79,78342.19,0.0,0.99856,0.0,0.31678]
[1777647453949,49.79,78342.29,0.0,0.99856,0.0,0.31636]
[1777647458983,49.79,78345.42,0.0,0.99857,0.0,0.31549]
[1777647464018,49.79,78341.45,0.0,0.99856,0.0,0.31659]
[1777647469056,49.79,78339.61,0.0,0.99856,0.0,0.3171]
[1777647474093,49.79,78340.2,0.0,0.99856,0.0,0.31694]
[1777647476105,49.79,78351.14,0.0,0.99858,0.0,0.31392]
[1777647477113,49.79,78354.25,0.0,0.99858,0.0,0.31307]
[1777647482147,49.79,78343.01,0.0,0.99857,0.0,0.31616]
[1777647483155,49.79,78343.89,0.0,0.99857,0.0,0.31592]
[1777647487182,49.79,78338.41,0.0,0.99856,0.0,0.31743]
[1777647488208,49.79,78322.87,0.0,0.99854,0.0,0.32177]
[1777647489196,49.79,78322.87,0.0,0.99854,0.0,0.32177]
[1777647491210,49.79,78305.9,0.0,0.99851,0.0,0.32657]
[1777647492217,49.79,78298.49,0.0,0.9985,0.0,0.32868]
[1777647493225,49.79,78298.28,0.0,0.9985,0.0,0.32874]
[1777647498259,49.79,78293.52,0.0,0.9985,0.0,0.33011]
[1777647500274,49.79,78287.21,0.0,0.99849,0.0,0.33193]
[1777647505310,49.79,78281.9,0.0,0.99848,0.0,0.33346]
[1777647507323,49.79,78279.32,0.0,0.99847,0.0,0.33421]
[1777647512357,49.79,78278.06,0.0,0.99847,0.0,0.33417]
[1777647514375,49.79,78285.43,0.0,0.99849,0.0,0.33203]
[1777647519406,49.79,78286.94,0.0,0.99849,0.0,0.33159]
[1777647524442,49.79,78286.7,0.0,0.99849,0.0,0.33166]
[1777647529477,49.79,78283.66,0.0,0.99848,0.0,0.33254]
[1777647534512,49.79,78285.62,0.0,0.99849,0.0,0.33198]
[1777647538539,49.79,78281.29,0.0,0.99848,0.0,0.33323]
[1777647543576,49.79,78286.93,0.0,0.99849,0.0,0.3316]
[1777647545590,49.79,78292.03,0.0,0.9985,0.0,0.33013]
[1777647550626,49.79,78292.75,0.0,0.9985,0.0,0.32992]
[1777647552640,49.79,78290.24,0.0,0.99849,0.0,0.33064]
[1777647554653,49.79,78287.51,0.0,0.99849,0.0,0.33143]
[1777647559688,49.79,78288.63,0.0,0.99849,0.0,0.33111]
[1777647564723,49.79,78285.59,0.0,0.99849,0.0,0.33198]
[1777647569759,49.79,78289.61,0.0,0.99849,0.0,0.33082]
[1777647574488,49.79,78284.45,0.0,0.99849,0.0,0.3319]
[1777647577816,49.79,78279.55,0.0,0.99848,0.0,0.33332]
[1777647579830,49.79,78274.04,0.0,0.99847,0.0,0.33492]
[1777647581842,49.79,78279.74,0.0,0.99848,0.0,0.33327]
[1777647584558,49.79,78297.14,0.0,0.9985,0.0,0.32826]
[1777647585871,49.79,78305.15,0.0,0.99852,0.0,0.32597]
[1777647586878,49.79,78304.35,0.0,0.99851,0.0,0.3262]
[1777647589899,49.79,78314.62,0.0,0.99853,0.0,0.32329]
[1777647590905,49.79,78317.13,0.0,0.99853,0.0,0.32258]
[1777647595941,49.79,78318.92,0.0,0.99854,0.0,0.32208]
[1777647600978,49.79,78316.49,0.0,0.99853,0.0,0.32276]
[1777647602990,49.79,78303.09,0.0,0.99851,0.0,0.32656]
[1777647607019,49.79,78296.96,0.0,0.9985,0.0,0.32831]
[1777647612054,49.79,78298.24,0.0,0.99851,0.0,0.32794]
[1777647616082,49.79,78293.24,0.0,0.9985,0.0,0.32937]
[1777647617091,49.79,78286.04,0.0,0.99849,0.0,0.33144]
[1777647618096,49.79,78285.68,0.0,0.99849,0.0,0.33155]
[1777647623131,49.79,78282.72,0.0,0.99848,0.0,0.3324]
[1777647628198,49.79,78281.75,0.0,0.99848,0.0,0.33268]
[1777647629193,49.79,78261.22,0.0,0.99845,0.0,0.33867]
[1777647630212,49.79,78240.89,0.0,0.99842,0.0,0.3447]
[1777647631187,49.79,78247.37,0.0,0.99843,0.0,0.34235]
[1777647633202,49.79,78234.67,0.0,0.99841,0.0,0.34614]
[1777647634212,49.79,78229.75,0.0,0.99841,0.0,0.34762]
[1777647638258,49.79,78223.89,0.0,0.9984,0.0,0.34938]
[1777647639266,49.79,78229.16,0.0,0.9984,0.0,0.34779]
[1777647640273,49.79,78234.52,0.0,0.99841,0.0,0.34618]
[1777647644301,49.79,78239.69,0.0,0.99842,0.0,0.34463]
[1777647649335,49.79,78249.3,0.0,0.99844,0.0,0.34177]
[1777647650342,49.79,78257.74,0.0,0.99845,0.0,0.33928]
[1777647651349,49.79,78256.67,0.0,0.99845,0.0,0.33959]
[1777647654372,49.79,78262.14,0.0,0.99845,0.0,0.33799]
[1777647659407,49.79,78270.19,0.0,0.99847,0.0,0.33563]
[1777647661421,49.79,78264.92,0.0,0.99846,0.0,0.33717]
[1777647662428,49.79,78257.48,0.0,0.99845,0.0,0.33936]
[1777647663438,49.79,78254.18,0.0,0.99844,0.0,0.34033]
[1777647665447,49.79,78254.22,0.0,0.99844,0.0,0.34032]
[1777647666455,49.79,78263.6,0.0,0.99846,0.0,0.33756]
[1777647667464,49.79,78264.79,0.0,0.99846,0.0,0.33721]
[1777647672503,49.79,78268.08,0.0,0.99846,0.0,0.33625]
[1777647675520,49.79,78275.05,0.0,0.99847,0.0,0.33421]
[1777647678542,49.79,78266.93,0.0,0.99846,0.0,0.33658]
[1777647679547,49.79,78265.34,0.0,0.99846,0.0,0.33705]
[1777647681563,49.79,78254.67,0.0,0.99844,0.0,0.34018]
[1777647682568,49.79,78248.87,0.0,0.99843,0.0,0.3419]
[1777647684583,49.79,78247.7,0.0,0.99843,0.0,0.34225]
[1777647688612,49.79,78241.23,0.0,0.99842,0.0,0.34418]
[1777647689618,49.79,78235.53,0.0,0.99841,0.0,0.34588]
[1777647690625,49.79,78235.43,0.0,0.99841,0.0,0.34591]
[1777647693646,49.79,78241.34,0.0,0.99843,0.0,0.34372]
[1777647695660,49.79,78245.99,0.0,0.99843,0.0,0.34234]
[1777647696668,49.79,78238.94,0.0,0.99842,0.0,0.34444]
[1777647697677,49.79,78235.62,0.0,0.99842,0.0,0.34543]
[1777647701705,49.79,78241.11,0.0,0.99842,0.0,0.34379]
[1777647702712,49.79,78241.86,0.0,0.99843,0.0,0.34356]
[1777647707748,49.79,78235.72,0.0,0.99842,0.0,0.3454]
[1777647711778,49.79,78230.06,0.0,0.99841,0.0,0.3471]
[1777647713789,49.79,78219.74,0.0,0.99839,0.0,0.35021]
[1777647714797,49.79,78222.59,0.0,0.9984,0.0,0.34935]
[1777647717818,49.79,78231.68,0.0,0.99841,0.0,0.34661]
[1777647718826,49.79,78242.67,0.0,0.99843,0.0,0.34332]
[1777647719834,49.79,78239.81,0.0,0.99842,0.0,0.34418]
[1777647721855,49.79,78230.67,0.0,0.99841,0.0,0.34691]
[1777647723860,49.79,78224.83,0.0,0.9984,0.0,0.34867]
[1777647726881,49.79,78230.63,0.0,0.99841,0.0,0.34693]
[1777647728894,49.79,78225.22,0.0,0.9984,0.0,0.34856]
[1777647729901,49.79,78218.33,0.0,0.99839,0.0,0.35064]
[1777647730910,49.79,78200.29,0.0,0.99836,0.0,0.35615]
[1777647731919,49.79,78195.15,0.0,0.99835,0.0,0.35774]
[1777647732923,49.79,78194.01,0.0,0.99835,0.0,0.35809]
[1777647735639,49.79,78188.99,0.0,0.99834,0.0,0.35965]
[1777647736966,49.79,78160.1,0.0,0.9983,0.0,0.36872]
[1777647737965,49.79,78159.61,0.0,0.9983,0.0,0.36887]
[1777647738975,49.79,78152.02,0.0,0.99828,0.0,0.37129]
[1777647740986,49.79,78143.22,0.0,0.99827,0.0,0.37411]
[1777647741992,49.79,78148.24,0.0,0.99828,0.0,0.3725]
[1777647747029,49.79,78149.19,0.0,0.99828,0.0,0.3722]
[1777647752062,49.79,78156.12,0.0,0.99829,0.0,0.36953]
[1777647757097,49.79,78161.48,0.0,0.9983,0.0,0.36783]
[1777647758104,49.79,78167.46,0.0,0.99831,0.0,0.36594]
[1777647761126,49.79,78172.84,0.0,0.99832,0.0,0.36425]
[1777647764149,49.79,78179.1,0.0,0.99833,0.0,0.36229]
[1777647765851,49.79,78187.69,0.0,0.99834,0.0,0.35961]
[1777647768174,49.79,78192.61,0.0,0.99835,0.0,0.35809]
[1777647769181,49.79,78201.59,0.0,0.99837,0.0,0.35532]
[1777647770188,49.79,78211.25,0.0,0.99838,0.0,0.35236]
[1777647771195,49.79,78217.02,0.0,0.99839,0.0,0.35061]
[1777647776230,49.79,78219.24,0.0,0.99839,0.0,0.34994]
[1777647781265,49.79,78221.41,0.0,0.9984,0.0,0.34928]
[1777647786299,49.79,78221.21,0.0,0.9984,0.0,0.34934]
[1777647791336,49.79,78217.21,0.0,0.99839,0.0,0.35055]
[1777647796370,49.79,78217.29,0.0,0.99839,0.0,0.35053]
[1777647801407,49.79,78217.89,0.0,0.99839,0.0,0.35034]
[1777647806442,49.79,78215.69,0.0,0.99839,0.0,0.35101]
[1777647808456,49.79,78220.89,0.0,0.9984,0.0,0.34944]
[1777647809463,49.79,78235.6,0.0,0.99842,0.0,0.34501]
[1777647810470,49.79,78240.48,0.0,0.99843,0.0,0.34355]
[1777647812485,49.79,78242.31,0.0,0.99843,0.0,0.34259]
[1777647813491,49.79,78247.31,0.0,0.99844,0.0,0.3411]
[1777647814497,49.79,78255.51,0.0,0.99845,0.0,0.33868]
[1777647815505,49.79,78262.96,0.0,0.99846,0.0,0.33649]
[1777647816513,49.79,78265.45,0.0,0.99847,0.0,0.33577]
[1777647819545,49.79,78270.7,0.0,0.99847,0.0,0.33424]
[1777647821552,49.79,78277.3,0.0,0.99848,0.0,0.33232]
[1777647822556,49.79,78276.27,0.0,0.99848,0.0,0.33262]
[1777647823562,49.79,78270.63,0.0,0.99847,0.0,0.33426]
[1777647824569,49.79,78266.71,0.0,0.99847,0.0,0.3354]
[1777647826583,49.79,78274.3,0.0,0.99848,0.0,0.33319]
[1777647828597,49.79,78268.71,0.0,0.99847,0.0,0.33482]
[1777647830611,49.79,78260.04,0.0,0.99846,0.0,0.33735]
[1777647832625,49.79,78259.85,0.0,0.99846,0.0,0.33741]
[1777647837660,49.79,78264.44,0.0,0.99846,0.0,0.33606]
[1777647842695,49.79,78264.18,0.0,0.99846,0.0,0.33614]
[1777647844711,49.79,78273.52,0.0,0.99848,0.0,0.33342]
[1777647845716,49.79,78273.02,0.0,0.99848,0.0,0.33356]
[1777647850751,49.79,78268.44,0.0,0.99847,0.0,0.3349]
[1777647855786,49.79,78266.47,0.0,0.99847,0.0,0.33547]
[1777647860831,49.79,78269.98,0.0,0.99847,0.0,0.33445]
[1777647862838,49.79,78263.46,0.0,0.99846,0.0,0.33635]
[1777647863842,49.79,78256.87,0.0,0.99845,0.0,0.33828]
[1777647864850,49.79,78254.08,0.0,0.99845,0.0,0.3391]
[1777647866864,49.79,78232.2,0.0,0.99842,0.0,0.3456]
[1777647867871,49.79,78222.01,0.0,0.9984,0.0,0.34867]
[1777647868878,49.79,78221.41,0.0,0.9984,0.0,0.34885]
[1777647872905,49.79,78227.09,0.0,0.99841,0.0,0.34671]
[1777647874921,49.79,78228.79,0.0,0.99841,0.0,0.3462]
[1777647879955,49.79,78225.34,0.0,0.99841,0.0,0.34724]
[1777647884990,49.79,78224.51,0.0,0.99841,0.0,0.34749]
[1777647890028,49.79,78235.53,0.0,0.99842,0.0,0.34418]
[1777647891039,49.79,78251.49,0.0,0.99845,0.0,0.33945]
[1777647892041,49.79,78254.61,0.0,0.99845,0.0,0.33853]
[1777647894056,49.79,78256.13,0.0,0.99845,0.0,0.33808]
[1777647897085,49.79,78261.66,0.0,0.99846,0.0,0.33646]
[1777647901105,49.79,78241.75,0.0,0.99843,0.0,0.34233]
[1777647902110,49.79,78234.08,0.0,0.99842,0.0,0.34462]
[1777647903119,49.79,78227.96,0.0,0.99841,0.0,0.34645]
[1777647908152,49.79,78224.67,0.0,0.99841,0.0,0.34744]
[1777647913195,49.79,78231.07,0.0,0.99842,0.0,0.34552]
[1777647918224,49.79,78231.31,0.0,0.99842,0.0,0.34544]
[1777647919231,49.79,78238.91,0.0,0.99843,0.0,0.34317]
[1777647920238,49.79,78239.11,0.0,0.99843,0.0,0.34312]
[1777647925273,49.79,78245.43,0.0,0.99844,0.0,0.34124]
[1777647930309,49.79,78249.65,0.0,0.99844,0.0,0.33999]
[1777647935344,49.79,78253.32,0.0,0.99845,0.0,0.33849]
[1777647937065,49.79,78260.21,0.0,0.99846,0.0,0.33647]
[1777647942394,49.79,78253.19,0.0,0.99845,0.0,0.33853]
[1777647944410,49.79,78248.15,0.0,0.99844,0.0,0.34001]
[1777647949443,49.79,78238.13,0.0,0.99843,0.0,0.34298]
[1777647950452,49.79,78231.37,0.0,0.99842,0.0,0.345]
[1777647952467,49.79,78225.98,0.0,0.99841,0.0,0.34662]
[1777647955487,49.79,78235.58,0.0,0.99842,0.0,0.34374]
[1777647960522,49.79,78229.18,0.0,0.99841,0.0,0.34566]
[1777647965557,49.79,78232.47,0.0,0.99842,0.0,0.34467]
[1777647970592,49.79,78229.71,0.0,0.99842,0.0,0.3455]
[1777647974623,49.79,78222.88,0.0,0.9984,0.0,0.34755]
[1777647976635,49.79,78204.39,0.0,0.99838,0.0,0.35316]
[1777647977642,49.79,78200.83,0.0,0.99837,0.0,0.35425]
[1777647979657,49.79,78202.43,0.0,0.99837,0.0,0.35376]
[1777647984691,49.79,78203.68,0.0,0.99837,0.0,0.35338]
[1777647987713,49.79,78195.95,0.0,0.99836,0.0,0.35575]
[1777647988720,49.79,78198.56,0.0,0.99837,0.0,0.35495]
[1777647991739,49.79,78202.7,0.0,0.99838,0.0,0.35325]
[1777647996775,49.79,78208.54,0.0,0.99838,0.0,0.35146]
[1777647998789,49.79,78210.91,0.0,0.99839,0.0,0.35074]
[1777648002818,49.79,78205.52,0.0,0.99838,0.0,0.35238]
[1777648007852,49.79,78202.7,0.0,0.99838,0.0,0.35325]
[1777648012892,49.79,78205.14,0.0,0.99838,0.0,0.3525]
[1777648014902,49.79,78212.16,0.0,0.99839,0.0,0.35036]
[1777648017923,49.79,78213.44,0.0,0.99839,0.0,0.34998]
[1777648021955,49.79,78206.77,0.0,0.99838,0.0,0.352]
[1777648022965,49.79,78194.8,0.0,0.99836,0.0,0.35567]
[1777648023971,49.79,78194.0,0.0,0.99836,0.0,0.35591]
[1777648027995,49.79,78189.45,0.0,0.99835,0.0,0.35732]
[1777648030011,49.79,78187.07,0.0,0.99835,0.0,0.35805]
[1777648033029,49.79,78194.18,0.0,0.99836,0.0,0.35586]
[1777648034039,49.79,78199.83,0.0,0.99837,0.0,0.35412]
[1777648035045,49.79,78204.29,0.0,0.99838,0.0,0.35276]
[1777648036052,49.79,78211.55,0.0,0.99839,0.0,0.35055]
[1777648037060,49.79,78213.86,0.0,0.99839,0.0,0.34985]
[1777648040079,49.79,78218.11,0.0,0.9984,0.0,0.34856]
[1777648045114,49.79,78214.69,0.0,0.99839,0.0,0.3496]
[1777648048136,49.79,78209.43,0.0,0.99839,0.0,0.35119]
[1777648050149,49.79,78205.77,0.0,0.99838,0.0,0.35231]
[1777648053170,49.79,78198.34,0.0,0.99837,0.0,0.35415]
[1777648056191,49.79,78187.51,0.0,0.99835,0.0,0.35748]
[1777648057198,49.79,78180.49,0.0,0.99834,0.0,0.35966]
[1777648058207,49.79,78180.04,0.0,0.99834,0.0,0.3598]
[1777648063240,49.79,78181.59,0.0,0.99834,0.0,0.35931]
[1777648064248,49.79,78169.9,0.0,0.99833,0.0,0.36296]
[1777648065254,49.79,78164.17,0.0,0.99832,0.0,0.36476]
[1777648066261,49.79,78164.41,0.0,0.99832,0.0,0.36468]
[1777648070288,49.79,78170.41,0.0,0.99833,0.0,0.3628]
[1777648075324,49.79,78170.87,0.0,0.99833,0.0,0.36266]
[1777648079351,49.79,78178.1,0.0,0.99834,0.0,0.3604]
[1777648084387,49.79,78175.44,0.0,0.99833,0.0,0.36123]
[1777648085394,49.79,78181.43,0.0,0.99834,0.0,0.35936]
[1777648087408,49.79,78184.66,0.0,0.99835,0.0,0.35836]
[1777648091443,49.79,78194.24,0.0,0.99836,0.0,0.35541]
[1777648092443,49.79,78195.99,0.0,0.99837,0.0,0.35487]
[1777648098190,49.79,78198.82,0.0,0.99837,0.0,0.354]
[1777648099496,49.79,78202.63,0.0,0.99838,0.0,0.35283]
[1777648104527,49.79,78200.13,0.0,0.99837,0.0,0.3536]
[1777648109563,49.79,78202.61,0.0,0.99838,0.0,0.35284]
[1777648112585,49.79,78206.85,0.0,0.99839,0.0,0.35112]
[1777648118330,49.79,78204.68,0.0,0.99838,0.0,0.35178]
[1777648121650,49.79,78210.62,0.0,0.99839,0.0,0.34997]
[1777648126683,49.79,78207.13,0.0,0.99839,0.0,0.35103]
[1777648131719,49.79,78213.1,0.0,0.9984,0.0,0.34922]
[1777648136754,49.79,78213.15,0.0,0.9984,0.0,0.34921]
[1777648141794,49.79,78217.7,0.0,0.9984,0.0,0.34783]
[1777648142797,49.79,78224.73,0.0,0.99841,0.0,0.34572]
[1777648143803,49.79,78224.03,0.0,0.99841,0.0,0.34593]
[1777648148838,49.79,78222.99,0.0,0.99841,0.0,0.34624]
[1777648153874,49.79,78221.28,0.0,0.99841,0.0,0.34675]
[1777648157902,49.79,78214.57,0.0,0.9984,0.0,0.34878]
[1777648159916,49.79,78211.93,0.0,0.99839,0.0,0.34958]
[1777648164950,49.79,78214.28,0.0,0.9984,0.0,0.34886]
[1777648169986,49.79,78212.36,0.0,0.99839,0.0,0.34944]
[1777648173008,49.79,78205.63,0.0,0.99839,0.0,0.35106]
[1777648174014,49.79,78201.27,0.0,0.99838,0.0,0.35239]
[1777648175025,49.79,78208.18,0.0,0.99839,0.0,0.35028]
[1777648176029,49.79,78216.71,0.0,0.9984,0.0,0.3477]
[1777648177038,49.79,78233.75,0.0,0.99843,0.0,0.3426]
[1777648178042,49.79,78242.29,0.0,0.99844,0.0,0.34007]
[1777648179049,49.79,78245.32,0.0,0.99845,0.0,0.33917]
[1777648181064,49.79,78252.26,0.0,0.99846,0.0,0.33713]
[1777648183078,49.79,78253.26,0.0,0.99846,0.0,0.33684]
[1777648188112,49.79,78257.67,0.0,0.99846,0.0,0.33555]
[1777648193150,49.79,78259.01,0.0,0.99847,0.0,0.33515]
[1777648198184,49.79,78257.36,0.0,0.99846,0.0,0.33564]
[1777648202212,49.79,78247.82,0.0,0.99845,0.0,0.33843]
[1777648203221,49.79,78254.41,0.0,0.99846,0.0,0.3365]
[1777648204228,49.79,78260.81,0.0,0.99847,0.0,0.33463]
[1777648205238,49.79,78266.93,0.0,0.99848,0.0,0.33285]
[1777648206242,49.79,78282.41,0.0,0.9985,0.0,0.32839]
[1777648207247,49.79,78293.86,0.0,0.99852,0.0,0.32512]
[1777648208257,49.79,78297.6,0.0,0.99852,0.0,0.32406]
[1777648209262,49.79,78304.71,0.0,0.99853,0.0,0.32206]
[1777648210268,49.79,78306.25,0.0,0.99854,0.0,0.32162]
[1777648215303,49.79,78303.43,0.0,0.99853,0.0,0.32242]
[1777648217317,49.79,78280.68,0.0,0.9985,0.0,0.32889]
[1777648218347,49.79,78273.3,0.0,0.99849,0.0,0.33101]
[1777648219335,49.79,78275.41,0.0,0.99849,0.0,0.3304]
[1777648222356,49.79,78264.4,0.0,0.99847,0.0,0.33359]
[1777648223364,49.79,78251.75,0.0,0.99846,0.0,0.33728]
[1777648224371,49.79,78248.36,0.0,0.99845,0.0,0.33828]
[1777648225377,49.79,78255.85,0.0,0.99846,0.0,0.33608]
[1777648226384,49.79,78257.51,0.0,0.99846,0.0,0.33559]
[1777648230412,49.79,78252.51,0.0,0.99846,0.0,0.33706]
[1777648231419,49.79,78246.2,0.0,0.99845,0.0,0.33849]
[1777648232426,49.79,78244.05,0.0,0.99845,0.0,0.33913]
[1777648235448,49.79,78249.88,0.0,0.99846,0.0,0.33741]
[1777648236456,49.79,78257.12,0.0,0.99847,0.0,0.33529]
[1777648237463,49.79,78256.34,0.0,0.99846,0.0,0.33552]
[1777648242500,49.79,78257.48,0.0,0.99847,0.0,0.33519]
[1777648244513,49.79,78252.48,0.0,0.99846,0.0,0.33665]
[1777648245521,49.79,78247.05,0.0,0.99845,0.0,0.33824]
[1777648246528,49.79,78247.59,0.0,0.99845,0.0,0.33808]
[1777648250556,49.79,78242.11,0.0,0.99844,0.0,0.3397]
[1777648255591,49.79,78239.2,0.0,0.99844,0.0,0.34056]
[1777648260626,49.79,78241.12,0.0,0.99844,0.0,0.33999]
[1777648264658,49.79,78249.51,0.0,0.99845,0.0,0.33752]
[1777648269462,49.79,78259.63,0.0,0.99847,0.0,0.33456]
[1777648270695,49.79,78267.59,0.0,0.99848,0.0,0.33225]
[1777648271703,49.79,78268.46,0.0,0.99848,0.0,0.332]
[1777648276742,49.79,78280.89,0.0,0.9985,0.0,0.32842]
[1777648277747,49.79,78281.69,0.0,0.9985,0.0,0.32819]
[1777648282783,49.79,78280.35,0.0,0.9985,0.0,0.32857]
[1777648286812,49.79,78285.35,0.0,0.99851,0.0,0.32714]
[1777648291844,49.79,78288.16,0.0,0.99851,0.0,0.32593]
[1777648292852,49.79,78296.48,0.0,0.99853,0.0,0.32357]
[1777648297885,49.79,78294.51,0.0,0.99852,0.0,0.32413]
[1777648300908,49.79,78288.8,0.0,0.99851,0.0,0.32575]
[1777648305943,49.79,78285.65,0.0,0.99851,0.0,0.32665]
[1777648309970,49.79,78291.27,0.0,0.99852,0.0,0.32505]
[1777648311987,49.79,78296.81,0.0,0.99853,0.0,0.32348]
[1777648313999,49.79,78299.06,0.0,0.99853,0.0,0.32284]
[1777648319035,49.79,78296.72,0.0,0.99853,0.0,0.3235]
[1777648324071,49.79,78301.93,0.0,0.99853,0.0,0.32203]
[1777648328099,49.79,78295.76,0.0,0.99852,0.0,0.32378]
[1777648333138,49.79,78296.7,0.0,0.99853,0.0,0.32351]
[1777648334143,49.79,78304.42,0.0,0.99854,0.0,0.32133]
[1777648335167,49.79,78308.73,0.0,0.99854,0.0,0.32013]
[1777648336155,49.79,78314.29,0.0,0.99855,0.0,0.31857]
[1777648337162,49.79,78316.93,0.0,0.99855,0.0,0.31784]
[1777648339176,49.79,78324.11,0.0,0.99856,0.0,0.31584]
[1777648340183,49.79,78334.93,0.0,0.99858,0.0,0.31286]
[1777648341190,49.79,78340.43,0.0,0.99859,0.0,0.31136]
[1777648343205,49.79,78333.83,0.0,0.99858,0.0,0.31316]
[1777648347232,49.79,78339.38,0.0,0.99859,0.0,0.31164]
[1777648351262,49.79,78344.1,0.0,0.99859,0.0,0.30997]
[1777648355290,49.79,78339.16,0.0,0.99859,0.0,0.31131]
[1777648360330,49.79,78344.24,0.0,0.99859,0.0,0.30993]
[1777648361333,49.79,78350.03,0.0,0.9986,0.0,0.30836]
[1777648362339,49.79,78352.3,0.0,0.9986,0.0,0.30774]
[1777648367374,49.79,78352.21,0.0,0.9986,0.0,0.30777]
[1777648370396,49.79,78361.29,0.0,0.99862,0.0,0.30532]
[1777648371403,49.79,78365.46,0.0,0.99862,0.0,0.3042]
[1777648376438,49.79,78364.38,0.0,0.99862,0.0,0.30449]
[1777648377444,49.79,78370.19,0.0,0.99863,0.0,0.30294]
[1777648378454,49.79,78373.55,0.0,0.99863,0.0,0.30204]
[1777648379458,49.79,78378.96,0.0,0.99864,0.0,0.30061]
[1777648381482,49.79,78386.34,0.0,0.99865,0.0,0.29866]
[1777648383489,49.79,78391.99,0.0,0.99866,0.0,0.29718]
[1777648388524,49.79,78395.55,0.0,0.99866,0.0,0.29625]
[1777648393560,49.79,78391.83,0.0,0.99866,0.0,0.29722]
[1777648395574,49.79,78389.53,0.0,0.99865,0.0,0.29782]
[1777648400610,49.79,78391.96,0.0,0.99866,0.0,0.29719]
[1777648403630,49.79,78386.9,0.0,0.99865,0.0,0.29851]
[1777648408666,49.79,78388.81,0.0,0.99865,0.0,0.29801]
[1777648410679,49.79,78382.92,0.0,0.99865,0.0,0.29956]
[1777648411686,49.79,78377.01,0.0,0.99864,0.0,0.30074]
[1777648412693,49.79,78375.25,0.0,0.99864,0.0,0.30121]
[1777648417728,49.79,78376.75,0.0,0.99864,0.0,0.30081]
[1777648420753,49.79,78390.75,0.0,0.99866,0.0,0.29713]
[1777648421759,49.79,78407.54,0.0,0.99868,0.0,0.29276]
[1777648422766,49.79,78407.96,0.0,0.99868,0.0,0.29265]
[1777648424781,49.79,78414.33,0.0,0.99869,0.0,0.29101]
[1777648425787,49.79,78419.48,0.0,0.9987,0.0,0.28968]
[1777648426799,49.79,78432.72,0.0,0.99871,0.0,0.28631]
[1777648427801,49.79,78436.16,0.0,0.99872,0.0,0.28544]
[1777648431833,49.79,78440.26,0.0,0.99872,0.0,0.28441]
[1777648436869,49.79,78441.84,0.0,0.99872,0.0,0.28401]
[1777648440684,49.79,78436.3,0.0,0.99872,0.0,0.28541]
[1777648445932,49.79,78429.81,0.0,0.99871,0.0,0.28705]
[1777648446939,49.79,78426.41,0.0,0.9987,0.0,0.28792]
[1777648448953,49.79,78421.08,0.0,0.9987,0.0,0.28928]
[1777648453991,49.79,78419.37,0.0,0.9987,0.0,0.28971]
[1777648457010,49.79,78412.97,0.0,0.99869,0.0,0.29136]
[1777648459023,49.79,78407.78,0.0,0.99868,0.0,0.29269]
[1777648464058,49.79,78409.99,0.0,0.99868,0.0,0.29212]
[1777648465065,49.79,78416.36,0.0,0.99869,0.0,0.29048]
[1777648470103,49.79,78418.25,0.0,0.99869,0.0,0.29]
[1777648475136,49.79,78414.93,0.0,0.99869,0.0,0.29048]
[1777648480171,49.79,78415.24,0.0,0.99869,0.0,0.2904]
[1777648485206,49.79,78415.49,0.0,0.99869,0.0,0.29034]
[1777648490241,49.79,78414.74,0.0,0.99869,0.0,0.29053]
[1777648495277,49.79,78413.2,0.0,0.99869,0.0,0.29093]
[1777648500311,49.79,78411.09,0.0,0.99869,0.0,0.29147]
[1777648503333,49.79,78418.68,0.0,0.9987,0.0,0.28952]
[1777648504339,49.79,78425.28,0.0,0.9987,0.0,0.28783]
[1777648505345,49.79,78428.04,0.0,0.99871,0.0,0.28713]
[1777648507361,49.79,78433.8,0.0,0.99872,0.0,0.28567]
[1777648509373,49.79,78440.67,0.0,0.99872,0.0,0.28394]
[1777648514409,49.79,78439.72,0.0,0.99872,0.0,0.28418]
[1777648519444,49.79,78438.19,0.0,0.99872,0.0,0.28456]
[1777648523482,49.79,78446.77,0.0,0.99873,0.0,0.28241]
[1777648525500,49.79,78453.9,0.0,0.99874,0.0,0.28063]
[1777648527514,49.79,78468.46,0.0,0.99876,0.0,0.27703]
[1777648528517,49.79,78471.92,0.0,0.99876,0.0,0.27618]
[1777648533551,49.79,78471.02,0.0,0.99876,0.0,0.27604]
[1777648536573,49.79,78476.41,0.0,0.99877,0.0,0.27472]
[1777648541607,49.79,78476.38,0.0,0.99877,0.0,0.27473]
[1777648546642,49.79,78478.98,0.0,0.99877,0.0,0.2741]
[1777648551677,49.79,78477.68,0.0,0.99877,0.0,0.27441]
[1777648553694,49.79,78484.07,0.0,0.99878,0.0,0.27286]
[1777648555706,49.79,78490.8,0.0,0.99879,0.0,0.27123]
[1777648560740,49.79,78481.04,0.0,0.99877,0.0,0.2736]
[1777648561747,49.79,78479.69,0.0,0.99877,0.0,0.27392]
[1777648565777,49.79,78486.31,0.0,0.99878,0.0,0.27232]
[1777648567792,49.79,78493.08,0.0,0.99879,0.0,0.27068]
[1777648568796,49.79,78491.91,0.0,0.99879,0.0,0.27096]
[1777648573832,49.79,78495.02,0.0,0.99879,0.0,0.27021]
[1777648578866,49.79,78503.2,0.0,0.9988,0.0,0.26825]
[1777648581891,49.79,78495.62,0.0,0.99879,0.0,0.27007]
[1777648584909,49.79,78485.1,0.0,0.99878,0.0,0.27261]
[1777648585916,49.79,78472.58,0.0,0.99876,0.0,0.27566]
[1777648586923,49.79,78473.07,0.0,0.99877,0.0,0.27554]
[1777648589944,49.79,78467.23,0.0,0.99876,0.0,0.27697]
[1777648590951,49.79,78459.31,0.0,0.99875,0.0,0.27893]
[1777648591958,49.79,78454.48,0.0,0.99874,0.0,0.27976]
[1777648592965,49.79,78447.85,0.0,0.99874,0.0,0.28141]
[1777648593972,49.79,78446.92,0.0,0.99873,0.0,0.28165]
[1777648599007,49.79,78444.94,0.0,0.99873,0.0,0.28214]
[1777648600021,49.79,78437.06,0.0,0.99872,0.0,0.28412]
[1777648601023,49.79,78433.4,0.0,0.99872,0.0,0.28504]
[1777648603034,49.79,78441.35,0.0,0.99873,0.0,0.28304]
[1777648604044,49.79,78447.61,0.0,0.99874,0.0,0.28147]
[1777648605051,49.79,78454.01,0.0,0.99874,0.0,0.27988]
[1777648606058,49.79,78455.22,0.0,0.99875,0.0,0.27958]
[1777648611881,49.79,78452.7,0.0,0.99874,0.0,0.28021]
[1777648616128,49.79,78446.43,0.0,0.99873,0.0,0.28177]
[1777648618142,49.79,78433.65,0.0,0.99872,0.0,0.28498]
[1777648619150,49.79,78434.41,0.0,0.99872,0.0,0.28479]
[1777648624184,49.79,78434.62,0.0,0.99872,0.0,0.28473]
[1777648625191,49.79,78439.27,0.0,0.99873,0.0,0.28356]
[1777648630227,49.79,78443.16,0.0,0.99873,0.0,0.28259]
[1777648635262,49.79,78448.28,0.0,0.99874,0.0,0.28131]
[1777648640297,49.79,78446.25,0.0,0.99873,0.0,0.28181]
[1777648642310,49.79,78441.22,0.0,0.99873,0.0,0.28307]
[1777648647346,49.79,78441.48,0.0,0.99873,0.0,0.28301]
[1777648652382,49.79,78433.58,0.0,0.99872,0.0,0.28463]
[1777648654395,49.79,78429.72,0.0,0.99871,0.0,0.28561]
[1777648659431,49.79,78426.42,0.0,0.99871,0.0,0.28644]
[1777648660437,49.79,78414.41,0.0,0.9987,0.0,0.2895]
[1777648661444,49.79,78411.25,0.0,0.99869,0.0,0.29031]
[1777648662451,49.79,78404.45,0.0,0.99868,0.0,0.29206]
[1777648663459,49.79,78398.99,0.0,0.99868,0.0,0.29347]
[1777648664465,49.79,78390.99,0.0,0.99867,0.0,0.29555]
[1777648665473,49.79,78387.67,0.0,0.99866,0.0,0.29642]
[1777648668494,49.79,78384.86,0.0,0.99866,0.0,0.29716]
[1777648672522,49.79,78377.95,0.0,0.99865,0.0,0.29897]
[1777648675546,49.79,78386.57,0.0,0.99866,0.0,0.29671]
[1777648676554,49.79,78392.86,0.0,0.99867,0.0,0.29507]
[1777648677562,49.79,78397.49,0.0,0.99867,0.0,0.29386]
[1777648679575,49.79,78400.15,0.0,0.99868,0.0,0.29317]
[1777648684610,49.79,78401.23,0.0,0.99868,0.0,0.29289]
[1777648688639,49.79,78395.58,0.0,0.99867,0.0,0.29436]
[1777648690653,49.79,78390.25,0.0,0.99866,0.0,0.29575]
[1777648691660,49.79,78391.79,0.0,0.99867,0.0,0.29535]
[1777648696695,49.79,78393.85,0.0,0.99867,0.0,0.29481]
[1777648698708,49.79,78391.65,0.0,0.99867,0.0,0.29538]
[1777648701730,49.79,78398.46,0.0,0.99867,0.0,0.29361]
[1777648706764,49.79,78393.38,0.0,0.99867,0.0,0.29493]
[1777648708781,49.79,78384.71,0.0,0.99866,0.0,0.2972]
[1777648710792,49.79,78382.66,0.0,0.99865,0.0,0.29773]
[1777648715827,49.79,78382.69,0.0,0.99866,0.0,0.29735]
[1777648720862,49.79,78390.32,0.0,0.99867,0.0,0.29535]
[1777648724890,49.79,78395.75,0.0,0.99867,0.0,0.29394]
[1777648729925,49.79,78399.25,0.0,0.99868,0.0,0.29303]
[1777648732947,49.79,78409.05,0.0,0.99869,0.0,0.29051]
[1777648734959,49.79,78408.42,0.0,0.99869,0.0,0.29067]
[1777648738988,49.79,78402.39,0.0,0.99868,0.0,0.29222]
[1777648744023,49.79,78402.54,0.0,0.99868,0.0,0.29218]
[1777648746037,49.79,78411.78,0.0,0.99869,0.0,0.2898]
[1777648747044,49.79,78411.97,0.0,0.99869,0.0,0.28976]
[1777648752080,49.79,78414.3,0.0,0.9987,0.0,0.28916]
[1777648754094,49.79,78422.97,0.0,0.99871,0.0,0.28695]
[1777648755110,49.79,78426.09,0.0,0.99871,0.0,0.28616]
[1777648760140,49.79,78423.39,0.0,0.99871,0.0,0.28684]
[1777648764168,49.79,78438.24,0.0,0.99873,0.0,0.28309]
[1777648765176,49.79,78440.65,0.0,0.99873,0.0,0.28249]
[1777648770212,49.79,78443.55,0.0,0.99873,0.0,0.28176]
[1777648773027,49.79,78452.84,0.0,0.99875,0.0,0.27909]
[1777648774239,49.79,78453.64,0.0,0.99875,0.0,0.27889]
[1777648776254,49.79,78460.06,0.0,0.99876,0.0,0.27731]
[1777648778271,49.79,78461.7,0.0,0.99876,0.0,0.2769]
[1777648779278,49.79,78451.73,0.0,0.99875,0.0,0.27937]
[1777648780286,49.79,78438.71,0.0,0.99873,0.0,0.28261]
[1777648781293,49.79,78433.77,0.0,0.99872,0.0,0.28385]
[1777648786328,49.79,78433.82,0.0,0.99872,0.0,0.28384]
[1777648791362,49.79,78427.35,0.0,0.99872,0.0,0.28547]
[1777648796398,49.79,78425.16,0.0,0.99871,0.0,0.28603]
[1777648801433,49.79,78422.67,0.0,0.99871,0.0,0.28666]
[1777648806471,49.79,78423.07,0.0,0.99871,0.0,0.28656]
[1777648811503,49.79,78423.04,0.0,0.99871,0.0,0.28656]
[1777648816547,49.79,78414.43,0.0,0.9987,0.0,0.28876]
[1777648817561,49.79,78401.49,0.0,0.99868,0.0,0.29208]
[1777648818560,49.79,78396.6,0.0,0.99868,0.0,0.29334]
[1777648821586,49.79,78402.9,0.0,0.99868,0.0,0.29172]
[1777648823596,49.79,78405.76,0.0,0.99869,0.0,0.29098]
[1777648828633,49.79,78405.25,0.0,0.99869,0.0,0.29111]
[1777648833668,49.79,78402.59,0.0,0.99869,0.0,0.29142]
[1777648838700,49.79,78406.11,0.0,0.99869,0.0,0.29052]
[1777648843736,49.79,78411.76,0.0,0.9987,0.0,0.28907]
[1777648844743,49.79,78415.38,0.0,0.9987,0.0,0.28814]
[1777648849778,49.79,78418.01,0.0,0.9987,0.0,0.28747]
[1777648854814,49.79,78424.67,0.0,0.99871,0.0,0.28578]
[1777648859848,49.79,78422.98,0.0,0.99871,0.0,0.28621]
[1777648864883,49.79,78423.35,0.0,0.99871,0.0,0.28612]
[1777648869918,49.79,78428.93,0.0,0.99872,0.0,0.28471]
[1777648871933,49.79,78414.6,0.0,0.9987,0.0,0.28834]
[1777648872940,49.79,78413.54,0.0,0.9987,0.0,0.28861]
[1777648875965,49.79,78419.62,0.0,0.99871,0.0,0.28706]
[1777648876966,49.79,78425.75,0.0,0.99871,0.0,0.28551]
[1777648877973,49.79,78429.15,0.0,0.99872,0.0,0.28465]
[1777648883012,49.79,78425.0,0.0,0.99871,0.0,0.2857]
[1777648888045,49.79,78423.22,0.0,0.99871,0.0,0.28615]
[1777648893080,49.79,78428.56,0.0,0.99872,0.0,0.28443]
[1777648898115,49.79,78431.73,0.0,0.99872,0.0,0.28364]
[1777648903150,49.79,78437.23,0.0,0.99873,0.0,0.28226]
[1777648908185,49.79,78440.8,0.0,0.99874,0.0,0.28136]
[1777648913222,49.79,78441.87,0.0,0.99874,0.0,0.2811]
[1777648918258,49.79,78445.4,0.0,0.99874,0.0,0.28022]
[1777648923292,49.79,78446.92,0.0,0.99874,0.0,0.27984]
[1777648926312,49.79,78455.35,0.0,0.99875,0.0,0.27775]
[1777648931348,49.79,78452.48,0.0,0.99875,0.0,0.27846]
[1777648936383,49.79,78455.09,0.0,0.99875,0.0,0.27782]
[1777648941447,49.79,78455.57,0.0,0.99875,0.0,0.2777]
[1777648946483,49.79,78454.75,0.0,0.99875,0.0,0.2779]
[1777648951518,49.79,78460.35,0.0,0.99876,0.0,0.27616]
[1777648956553,49.79,78461.91,0.0,0.99876,0.0,0.27578]
[1777648961589,49.79,78469.48,0.0,0.99877,0.0,0.27393]
[1777648966623,49.79,78467.89,0.0,0.99877,0.0,0.27432]
[1777648971658,49.79,78468.96,0.0,0.99877,0.0,0.27406]
[1777648976693,49.79,78469.0,0.0,0.99877,0.0,0.27405]
[1777648981735,49.79,78470.09,0.0,0.99877,0.0,0.27378]
[1777648986764,49.79,78469.59,0.0,0.99877,0.0,0.2739]
[1777648989784,49.79,78479.11,0.0,0.99878,0.0,0.27159]
[1777648990792,49.79,78487.24,0.0,0.99879,0.0,0.26963]
[1777648991803,49.79,78486.8,0.0,0.99879,0.0,0.26974]
[1777648997840,49.79,78487.48,0.0,0.99879,0.0,0.26957]
[1777649002877,49.79,78491.72,0.0,0.9988,0.0,0.26856]
[1777649006906,49.79,78501.16,0.0,0.99881,0.0,0.26631]
[1777649007913,49.79,78501.31,0.0,0.99881,0.0,0.26627]
[1777649008921,49.79,78507.54,0.0,0.99882,0.0,0.26479]
[1777649009927,49.79,78512.59,0.0,0.99882,0.0,0.2636]
[1777649014968,49.79,78507.96,0.0,0.99882,0.0,0.26435]
[1777649020003,49.79,78506.26,0.0,0.99882,0.0,0.26475]
[1777649025038,49.79,78503.0,0.0,0.99881,0.0,0.26552]
[1777649030073,49.79,78507.61,0.0,0.99882,0.0,0.26443]
[1777649035108,49.79,78507.69,0.0,0.99882,0.0,0.26441]
[1777649037121,49.79,78514.11,0.0,0.99883,0.0,0.2629]
[1777649038129,49.79,78516.88,0.0,0.99883,0.0,0.26225]
[1777649040144,49.79,78536.07,0.0,0.99885,0.0,0.25779]
[1777649041154,49.79,78539.84,0.0,0.99886,0.0,0.25692]
[1777649045188,49.79,78534.49,0.0,0.99885,0.0,0.25815]
[1777649047192,49.79,78520.1,0.0,0.99883,0.0,0.2615]
[1777649048199,49.79,78515.51,0.0,0.99883,0.0,0.26257]
[1777649053242,49.79,78514.44,0.0,0.99883,0.0,0.26282]
[1777649056256,49.79,78506.42,0.0,0.99882,0.0,0.26471]
[1777649061293,49.79,78510.3,0.0,0.99882,0.0,0.2638]
[1777649063305,49.79,78504.94,0.0,0.99882,0.0,0.26506]
[1777649066330,49.79,78515.09,0.0,0.99883,0.0,0.26267]
[1777649067341,49.79,78519.62,0.0,0.99883,0.0,0.26161]
[1777649069354,49.79,78530.11,0.0,0.99884,0.0,0.25917]
[1777649070362,49.79,78531.34,0.0,0.99885,0.0,0.25888]
[1777649073383,49.79,78540.09,0.0,0.99886,0.0,0.25652]
[1777649074389,49.79,78542.76,0.0,0.99886,0.0,0.25591]
[1777649075397,49.79,78551.84,0.0,0.99887,0.0,0.25384]
[1777649076404,49.79,78554.89,0.0,0.99887,0.0,0.25314]
[1777649079425,49.79,78548.92,0.0,0.99887,0.0,0.2545]
[1777649080449,49.79,78544.78,0.0,0.99886,0.0,0.25545]
[1777649081442,49.79,78538.09,0.0,0.99886,0.0,0.25698]
[1777649082453,49.79,78514.18,0.0,0.99883,0.0,0.26254]
[1777649083458,49.79,78509.44,0.0,0.99882,0.0,0.26365]
[1777649084461,49.79,78502.72,0.0,0.99881,0.0,0.26524]
[1777649085468,49.79,78502.3,0.0,0.99881,0.0,0.26534]
[1777649090510,49.79,78462.81,0.0,0.99877,0.0,0.27485]
[1777649091512,49.79,78447.68,0.0,0.99875,0.0,0.27857]
[1777649092518,49.79,78450.96,0.0,0.99875,0.0,0.27776]
[1777649095549,49.79,78438.17,0.0,0.99874,0.0,0.28093]
[1777649097562,49.79,78429.06,0.0,0.99873,0.0,0.28321]
[1777649098572,49.79,78428.03,0.0,0.99872,0.0,0.28347]
[1777649101592,49.79,78422.87,0.0,0.99872,0.0,0.28477]
[1777649106626,49.79,78426.83,0.0,0.99872,0.0,0.28377]
[1777649110653,49.79,78433.67,0.0,0.99873,0.0,0.28206]
[1777649115689,49.79,78435.05,0.0,0.99873,0.0,0.28171]
[1777649119718,49.79,78448.26,0.0,0.99875,0.0,0.27843]
[1777649120729,49.79,78457.61,0.0,0.99876,0.0,0.27612]
[1777649122738,49.79,78468.5,0.0,0.99877,0.0,0.27346]
[1777649127774,49.79,78469.89,0.0,0.99878,0.0,0.27312]
[1777649132809,49.79,78473.9,0.0,0.99878,0.0,0.27179]
[1777649137845,49.79,78476.59,0.0,0.99879,0.0,0.27114]
[1777649142880,49.79,78487.0,0.0,0.9988,0.0,0.26864]
[1777649143886,49.79,78492.53,0.0,0.9988,0.0,0.26732]
[1777649144894,49.79,78496.18,0.0,0.99881,0.0,0.26645]
[1777649146911,49.79,78503.28,0.0,0.99882,0.0,0.26476]
[1777649148921,49.79,78503.47,0.0,0.99882,0.0,0.26472]
[1777649152950,49.79,78508.57,0.0,0.99882,0.0,0.26352]
[1777649157986,49.79,78508.01,0.0,0.99882,0.0,0.26365]
[1777649163020,49.79,78508.87,0.0,0.99882,0.0,0.26344]
[1777649168055,49.79,78505.23,0.0,0.99882,0.0,0.2643]
[1777649173090,49.79,78504.95,0.0,0.99882,0.0,0.26437]
[1777649176111,49.79,78513.46,0.0,0.99883,0.0,0.26237]
[1777649181150,49.79,78509.45,0.0,0.99882,0.0,0.26331]
[1777649186181,49.79,78504.56,0.0,0.99882,0.0,0.26446]
[1777649191217,49.79,78503.64,0.0,0.99882,0.0,0.26433]
[1777649196251,49.79,78507.76,0.0,0.99882,0.0,0.26336]
[1777649201286,49.79,78507.75,0.0,0.99882,0.0,0.26336]
[1777649204307,49.79,78517.92,0.0,0.99884,0.0,0.26098]
[1777649205314,49.79,78520.98,0.0,0.99884,0.0,0.26027]
[1777649207329,49.79,78530.15,0.0,0.99885,0.0,0.25814]
[1777649208336,49.79,78537.46,0.0,0.99886,0.0,0.25645]
[1777649209343,49.79,78539.74,0.0,0.99886,0.0,0.25593]
[1777649214378,49.79,78539.04,0.0,0.99886,0.0,0.25609]
[1777649219414,49.79,78538.01,0.0,0.99886,0.0,0.25633]
[1777649224448,49.79,78538.54,0.0,0.99886,0.0,0.25621]
[1777649229483,49.79,78538.88,0.0,0.99886,0.0,0.25613]
[1777649234518,49.79,78536.51,0.0,0.99886,0.0,0.25667]
[1777649236532,49.79,78531.49,0.0,0.99885,0.0,0.25783]
[1777649238546,49.79,78529.74,0.0,0.99885,0.0,0.25823]
[1777649243581,49.79,78530.99,0.0,0.99885,0.0,0.25795]
[1777649246602,49.79,78521.32,0.0,0.99884,0.0,0.26019]
[1777649247609,49.79,78519.28,0.0,0.99884,0.0,0.26066]
[1777649251637,49.79,78514.82,0.0,0.99883,0.0,0.26136]
[1777649255665,49.79,78506.18,0.0,0.99882,0.0,0.26339]
[1777649260700,49.79,78506.77,0.0,0.99882,0.0,0.26325]
[1777649263721,49.79,78514.43,0.0,0.99883,0.0,0.26145]
[1777649264728,49.79,78514.28,0.0,0.99883,0.0,0.26149]
[1777649269764,49.79,78512.14,0.0,0.99883,0.0,0.26199]
[1777649273792,49.79,78506.58,0.0,0.99882,0.0,0.2633]
[1777649277821,49.79,78511.58,0.0,0.99883,0.0,0.26212]
[1777649282855,49.79,78509.14,0.0,0.99883,0.0,0.26269]
[1777649286628,49.79,78501.34,0.0,0.99882,0.0,0.26453]
[1777649291919,49.79,78502.44,0.0,0.99882,0.0,0.26427]
[1777649297961,49.79,78499.34,0.0,0.99882,0.0,0.265]
[1777649300982,49.79,78492.12,0.0,0.99881,0.0,0.26672]
[1777649301989,49.79,78486.7,0.0,0.9988,0.0,0.26801]
[1777649307025,49.79,78487.69,0.0,0.9988,0.0,0.26778]
[1777649311052,49.79,78492.84,0.0,0.99881,0.0,0.2662]
[1777649313069,49.79,78494.91,0.0,0.99881,0.0,0.26571]
[1777649318110,49.79,78490.43,0.0,0.99881,0.0,0.26677]
[1777649321122,49.79,78482.38,0.0,0.9988,0.0,0.2687]
[1777649326158,49.79,78484.46,0.0,0.9988,0.0,0.2682]
[1777649330186,49.79,78478.52,0.0,0.99879,0.0,0.26962]
[1777649335223,49.79,78476.34,0.0,0.99879,0.0,0.27015]
[1777649340262,49.79,78476.11,0.0,0.99879,0.0,0.2702]
[1777649341265,49.79,78464.08,0.0,0.99877,0.0,0.27312]
[1777649342271,49.79,78461.71,0.0,0.99877,0.0,0.27369]
[1777649345293,49.79,78469.16,0.0,0.99878,0.0,0.27188]
[1777649349322,49.79,78481.23,0.0,0.9988,0.0,0.26897]
[1777649350327,49.79,78483.38,0.0,0.9988,0.0,0.26846]
[1777649355363,49.79,78479.37,0.0,0.99879,0.0,0.26942]
[1777649360398,49.79,78479.1,0.0,0.99879,0.0,0.26948]
[1777649365434,49.79,78477.79,0.0,0.99879,0.0,0.2698]
[1777649370468,49.79,78477.92,0.0,0.99879,0.0,0.26977]
[1777649375503,49.79,78486.09,0.0,0.9988,0.0,0.26746]
[1777649376509,49.79,78490.89,0.0,0.99881,0.0,0.26632]
[1777649378524,49.79,78492.43,0.0,0.99881,0.0,0.26595]
[1777649383564,49.79,78493.43,0.0,0.99881,0.0,0.26571]
[1777649388599,49.79,78490.76,0.0,0.99881,0.0,0.26635]
[1777649393634,49.79,78493.37,0.0,0.99881,0.0,0.26573]
[1777649398670,49.79,78494.82,0.0,0.99881,0.0,0.26538]
[1777649400683,49.79,78501.91,0.0,0.99882,0.0,0.26371]
[1777649402697,49.79,78510.53,0.0,0.99883,0.0,0.26168]
[1777649403704,49.79,78516.75,0.0,0.99884,0.0,0.26023]
[1777649404714,49.79,78512.14,0.0,0.99883,0.0,0.26131]
[1777649408739,49.79,78518.63,0.0,0.99884,0.0,0.25979]
[1777649413775,49.79,78517.39,0.0,0.99884,0.0,0.26008]
[1777649418809,49.79,78520.5,0.0,0.99884,0.0,0.25936]
[1777649423844,49.79,78519.16,0.0,0.99884,0.0,0.25967]
[1777649428880,49.79,78513.16,0.0,0.99883,0.0,0.26107]
[1777649430895,49.79,78521.65,0.0,0.99884,0.0,0.25909]
[1777649431902,49.79,78526.39,0.0,0.99885,0.0,0.25765]
[1777649432910,49.79,78534.45,0.0,0.99886,0.0,0.2558]
[1777649433915,49.79,78538.76,0.0,0.99887,0.0,0.25481]
[1777649435948,49.79,78540.25,0.0,0.99887,0.0,0.25447]
[1777649440965,49.79,78542.49,0.0,0.99887,0.0,0.25396]
[1777649446000,49.79,78542.51,0.0,0.99887,0.0,0.25396]
[1777649451038,49.79,78540.07,0.0,0.99887,0.0,0.25451]
[1777649453052,49.79,78533.47,0.0,0.99886,0.0,0.25602]
[1777649458087,49.79,78534.87,0.0,0.99886,0.0,0.2557]
[1777649463121,49.79,78533.09,0.0,0.99886,0.0,0.25611]
[1777649467897,49.79,78540.81,0.0,0.99887,0.0,0.25434]
[1777649473191,49.79,78538.38,0.0,0.99886,0.0,0.2549]
[1777649478227,49.79,78539.77,0.0,0.99887,0.0,0.25458]
[1777649483261,49.79,78546.69,0.0,0.99887,0.0,0.25301]
[1777649485275,49.79,78552.19,0.0,0.99888,0.0,0.25176]
[1777649490309,49.79,78554.29,0.0,0.99888,0.0,0.25128]
[1777649495345,49.79,78547.91,0.0,0.99888,0.0,0.2524]
[1777649500380,49.79,78547.42,0.0,0.99888,0.0,0.25251]
[1777649505416,49.79,78547.12,0.0,0.99888,0.0,0.25257]
[1777649510450,49.79,78539.54,0.0,0.99887,0.0,0.2543]
[1777649511457,49.79,78525.93,0.0,0.99885,0.0,0.25742]
[1777649512464,49.79,78524.86,0.0,0.99885,0.0,0.25767]
[1777649517499,49.79,78519.42,0.0,0.99884,0.0,0.25893]
[1777649522535,49.79,78520.97,0.0,0.99885,0.0,0.25857]
[1777649527571,49.79,78519.88,0.0,0.99885,0.0,0.25882]
[1777649529584,49.79,78504.81,0.0,0.99883,0.0,0.26234]
[1777649530590,49.79,78503.78,0.0,0.99883,0.0,0.26258]
[1777649535624,49.79,78499.43,0.0,0.99882,0.0,0.2636]
[1777649540659,49.79,78498.91,0.0,0.99882,0.0,0.26372]
[1777649545700,49.79,78496.26,0.0,0.99882,0.0,0.26435]
[1777649547713,49.79,78506.0,0.0,0.99883,0.0,0.26206]
[1777649548722,49.79,78505.26,0.0,0.99883,0.0,0.26223]
[1777649553757,49.79,78501.15,0.0,0.99882,0.0,0.26285]
[1777649558794,49.79,78498.21,0.0,0.99882,0.0,0.26354]
[1777649563829,49.79,78499.76,0.0,0.99882,0.0,0.26318]
[1777649568864,49.79,78498.42,0.0,0.99882,0.0,0.2635]
[1777649572892,49.79,78506.26,0.0,0.99883,0.0,0.26165]
[1777649573899,49.79,78509.36,0.0,0.99883,0.0,0.26093]
[1777649578934,49.79,78510.45,0.0,0.99884,0.0,0.26067]
[1777649583969,49.79,78512.57,0.0,0.99884,0.0,0.26018]
[1777649589004,49.79,78518.01,0.0,0.99884,0.0,0.25891]
[1777649594041,49.79,78520.31,0.0,0.99885,0.0,0.25838]
[1777649599074,49.79,78516.9,0.0,0.99884,0.0,0.25917]
[1777649603102,49.79,78522.75,0.0,0.99885,0.0,0.25782]
[1777649605116,49.79,78524.81,0.0,0.99885,0.0,0.25734]
[1777649610151,49.79,78524.77,0.0,0.99885,0.0,0.25735]
[1777649616200,49.79,78526.24,0.0,0.99886,0.0,0.25667]
[1777649618951,49.79,78520.12,0.0,0.99885,0.0,0.25809]
[1777649624249,49.79,78520.37,0.0,0.99885,0.0,0.25803]
[1777649629285,49.79,78522.48,0.0,0.99885,0.0,0.25754]
[1777649633313,49.79,78514.53,0.0,0.99884,0.0,0.25938]
[1777649639091,49.79,78513.71,0.0,0.99884,0.0,0.25957]
[1777649643383,49.79,78518.26,0.0,0.99885,0.0,0.25852]
[1777649649161,49.79,78516.45,0.0,0.99884,0.0,0.25894]
[1777649651439,49.79,78523.37,0.0,0.99885,0.0,0.25734]
[1777649652446,49.79,78524.78,0.0,0.99885,0.0,0.25701]
[1777649657481,49.79,78525.41,0.0,0.99885,0.0,0.25687]
[1777649658487,49.79,78532.28,0.0,0.99886,0.0,0.25529]
[1777649659496,49.79,78539.61,0.0,0.99887,0.0,0.25361]
[1777649660502,49.79,78543.79,0.0,0.99888,0.0,0.25266]
[1777649663523,49.79,78547.82,0.0,0.99888,0.0,0.25175]
[1777649667550,49.79,78552.96,0.0,0.99889,0.0,0.25059]
[1777649670575,49.79,78568.74,0.0,0.9989,0.0,0.24706]
[1777649671583,49.79,78572.36,0.0,0.99891,0.0,0.24593]
[1777649675612,49.79,78567.0,0.0,0.9989,0.0,0.24712]
[1777649679640,49.79,78560.52,0.0,0.9989,0.0,0.24856]
[1777649682660,49.79,78555.33,0.0,0.99889,0.0,0.24973]
[1777649684674,49.79,78550.28,0.0,0.99888,0.0,0.25086]
[1777649689725,49.79,78549.02,0.0,0.99888,0.0,0.25115]
[1777649694746,49.79,78543.97,0.0,0.99888,0.0,0.25229]
[1777649699779,49.79,78547.89,0.0,0.99888,0.0,0.2514]
[1777649704814,49.79,78553.46,0.0,0.99889,0.0,0.25015]
[1777649709850,49.79,78547.13,0.0,0.99888,0.0,0.25157]
[1777649710856,49.79,78542.06,0.0,0.99887,0.0,0.25272]
[1777649713877,49.79,78541.77,0.0,0.99887,0.0,0.25279]
[1777649718917,49.79,78536.21,0.0,0.99887,0.0,0.25405]
[1777649722948,49.79,78522.7,0.0,0.99885,0.0,0.25715]
[1777649724954,49.79,78513.83,0.0,0.99884,0.0,0.2592]
[1777649729989,49.79,78511.38,0.0,0.99884,0.0,0.25977]
[1777649735024,49.79,78514.41,0.0,0.99884,0.0,0.25873]
[1777649737040,49.79,78509.51,0.0,0.99884,0.0,0.25987]
[1777649742073,49.79,78507.64,0.0,0.99884,0.0,0.2603]
[1777649747108,49.79,78509.03,0.0,0.99884,0.0,0.25998]
[1777649751137,49.79,78497.04,0.0,0.99882,0.0,0.26279]
[1777649756171,49.79,78495.23,0.0,0.99882,0.0,0.26321]
[1777649761213,49.79,78495.52,0.0,0.99882,0.0,0.26314]
[1777649764229,49.79,78505.64,0.0,0.99883,0.0,0.26077]
[1777649766242,49.79,78513.64,0.0,0.99884,0.0,0.25891]
[1777649771276,49.79,78514.33,0.0,0.99884,0.0,0.25875]
[1777649776312,49.79,78513.82,0.0,0.99884,0.0,0.25887]
[1777649781346,49.79,78516.16,0.0,0.99885,0.0,0.25832]
[1777649786381,49.79,78513.58,0.0,0.99884,0.0,0.25892]
[1777649788395,49.79,78508.45,0.0,0.99884,0.0,0.26012]
[1777649790409,49.79,78502.09,0.0,0.99883,0.0,0.2616]
[1777649795444,49.79,78503.66,0.0,0.99883,0.0,0.26089]
[1777649800479,49.79,78502.96,0.0,0.99883,0.0,0.26105]
[1777649805515,49.79,78501.91,0.0,0.99883,0.0,0.2613]
[1777649810550,49.79,78504.7,0.0,0.99884,0.0,0.26065]
[1777649815590,49.79,78510.62,0.0,0.99884,0.0,0.25927]
[1777649816593,49.79,78517.66,0.0,0.99885,0.0,0.25764]
[1777649817599,49.79,78525.12,0.0,0.99886,0.0,0.25592]
[1777649818612,49.79,78528.27,0.0,0.99886,0.0,0.2552]
[1777649823690,49.79,78526.13,0.0,0.99886,0.0,0.25569]
[1777649825655,49.79,78541.88,0.0,0.99888,0.0,0.2521]
[1777649826662,49.79,78548.46,0.0,0.99888,0.0,0.25061]
[1777649827670,49.79,78551.21,0.0,0.99889,0.0,0.24999]
[1777649831698,49.79,78554.2,0.0,0.99889,0.0,0.24932]
[1777649836734,49.79,78553.52,0.0,0.99889,0.0,0.24947]
[1777649840761,49.79,78547.41,0.0,0.99888,0.0,0.25085]
[1777649845797,49.79,78549.5,0.0,0.99889,0.0,0.25038]
[1777649846804,49.79,78556.8,0.0,0.99889,0.0,0.24874]
[1777649847810,49.79,78558.66,0.0,0.9989,0.0,0.24832]
[1777649851839,49.79,78563.03,0.0,0.9989,0.0,0.24702]
[1777649856874,49.79,78563.72,0.0,0.9989,0.0,0.24686]
[1777649858889,49.79,78576.99,0.0,0.99892,0.0,0.24393]
[1777649859896,49.79,78585.64,0.0,0.99893,0.0,0.24203]
[1777649860913,49.79,78612.2,0.0,0.99895,0.0,0.2363]
[1777649861920,49.79,78638.28,0.0,0.99898,0.0,0.23078]
[1777649862935,49.79,78628.15,0.0,0.99897,0.0,0.23291]
[1777649863949,49.79,78643.67,0.0,0.99899,0.0,0.22966]
[1777649864947,49.79,78643.67,0.0,0.99899,0.0,0.22966]
[1777649865951,49.79,78655.37,0.0,0.999,0.0,0.22723]
[1777649866956,49.79,78649.03,0.0,0.99899,0.0,0.22854]
[1777649867963,49.79,78645.66,0.0,0.99899,0.0,0.22924]
[1777649868980,49.79,78653.12,0.0,0.999,0.0,0.2277]
[1777649869976,49.79,78662.31,0.0,0.99901,0.0,0.2258]
[1777649870983,49.79,78665.86,0.0,0.99901,0.0,0.22508]
[1777649876022,49.79,78661.52,0.0,0.99901,0.0,0.22597]
[1777649881059,49.79,78657.67,0.0,0.999,0.0,0.22676]
[1777649886093,49.79,78664.71,0.0,0.99901,0.0,0.22531]
[1777649891128,49.79,78661.56,0.0,0.99901,0.0,0.22596]
[1777649894149,49.79,78655.19,0.0,0.999,0.0,0.22727]
[1777649895157,49.79,78651.43,0.0,0.999,0.0,0.22805]
[1777649897170,49.79,78647.08,0.0,0.99899,0.0,0.22895]
[1777649900191,49.79,78641.62,0.0,0.99899,0.0,0.23008]
[1777649901198,49.79,78635.0,0.0,0.99898,0.0,0.23147]
[1777649906233,49.79,78634.37,0.0,0.99898,0.0,0.2316]
[1777649911268,49.79,78631.85,0.0,0.99898,0.0,0.23182]
[1777649913282,49.79,78624.05,0.0,0.99897,0.0,0.23346]
[1777649915296,49.79,78620.1,0.0,0.99896,0.0,0.2343]
[1777649918317,49.79,78631.08,0.0,0.99898,0.0,0.23198]
[1777649919324,49.79,78633.6,0.0,0.99898,0.0,0.23145]
[1777649924359,49.79,78629.08,0.0,0.99897,0.0,0.2324]
[1777649929395,49.79,78631.5,0.0,0.99898,0.0,0.23189]
[1777649934430,49.79,78630.39,0.0,0.99897,0.0,0.23213]
[1777649940473,49.79,78631.98,0.0,0.99898,0.0,0.23179]
[1777649941482,49.79,78626.49,0.0,0.99897,0.0,0.23295]
[1777649942496,49.79,78624.58,0.0,0.99897,0.0,0.23335]
[1777649943495,49.79,78617.1,0.0,0.99896,0.0,0.23494]
[1777649944503,49.79,78614.79,0.0,0.99896,0.0,0.23543]
[1777649949539,49.79,78612.25,0.0,0.99896,0.0,0.23597]
[1777649954573,49.79,78609.24,0.0,0.99895,0.0,0.23661]
[1777649957598,49.79,78620.15,0.0,0.99896,0.0,0.23429]
[1777649958600,49.79,78624.19,0.0,0.99897,0.0,0.23343]
[1777649959607,49.79,78633.0,0.0,0.99898,0.0,0.23158]
[1777649960614,49.79,78634.09,0.0,0.99898,0.0,0.23135]
[1777649965648,49.79,78631.7,0.0,0.99898,0.0,0.23185]
[1777649970684,49.79,78632.51,0.0,0.99898,0.0,0.23168]
[1777649975720,49.79,78629.07,0.0,0.99897,0.0,0.23209]
[1777649980756,49.79,78635.2,0.0,0.99898,0.0,0.23081]
[1777649983779,49.79,78639.69,0.0,0.99899,0.0,0.22987]
[1777649988813,49.79,78641.32,0.0,0.99899,0.0,0.22953]
[1777649993849,49.79,78642.56,0.0,0.99899,0.0,0.22927]
[1777649998885,49.79,78646.1,0.0,0.99899,0.0,0.22854]
[1777650002927,49.79,78658.9,0.0,0.99901,0.0,0.22589]
[1777650003923,49.79,78664.2,0.0,0.99901,0.0,0.22481]
[1777650007948,49.79,78671.97,0.0,0.99902,0.0,0.22323]
[1777650012984,49.79,78671.42,0.0,0.99902,0.0,0.22334]
[1777650016009,49.79,78666.02,0.0,0.99901,0.0,0.22444]
[1777650018042,49.79,78674.76,0.0,0.99902,0.0,0.22266]
[1777650019033,49.79,78707.67,0.0,0.99905,0.0,0.21608]
[1777650020045,49.79,78707.82,0.0,0.99905,0.0,0.21606]
[1777650023065,49.79,78702.18,0.0,0.99905,0.0,0.21717]
[1777650025076,49.79,78709.02,0.0,0.99905,0.0,0.21582]
[1777650030111,49.79,78707.69,0.0,0.99905,0.0,0.21608]
[1777650032125,49.79,78702.5,0.0,0.99905,0.0,0.21681]
[1777650037161,49.79,78700.04,0.0,0.99905,0.0,0.2173]
[1777650042198,49.79,78696.3,0.0,0.99904,0.0,0.21804]
[1777650044210,49.79,78688.6,0.0,0.99904,0.0,0.21958]
[1777650049246,49.79,78684.62,0.0,0.99903,0.0,0.22037]
[1777650054280,49.79,78684.5,0.0,0.99903,0.0,0.2204]
[1777650059315,49.79,78679.74,0.0,0.99903,0.0,0.22135]
[1777650064363,49.79,78678.03,0.0,0.99903,0.0,0.2217]
[1777650066374,49.79,78683.95,0.0,0.99903,0.0,0.22051]
[1777650069395,49.79,78680.17,0.0,0.99903,0.0,0.22127]
[1777650070402,49.79,78674.33,0.0,0.99902,0.0,0.22245]
[1777650072415,49.79,78667.77,0.0,0.99902,0.0,0.22378]
[1777650075438,49.79,78655.05,0.0,0.999,0.0,0.22638]
[1777650079466,49.79,78653.21,0.0,0.999,0.0,0.22676]
[1777650084502,49.79,78653.24,0.0,0.999,0.0,0.22675]
[1777650086515,49.79,78658.24,0.0,0.99901,0.0,0.22572]
[1777650091551,49.79,78661.76,0.0,0.99901,0.0,0.2247]
[1777650097593,49.79,78664.63,0.0,0.99901,0.0,0.22411]
[1777650101621,49.79,78657.78,0.0,0.99901,0.0,0.22551]
[1777650103635,49.79,78652.24,0.0,0.999,0.0,0.22665]
[1777650106659,49.79,78641.8,0.0,0.99899,0.0,0.22881]
[1777650108671,49.79,78636.36,0.0,0.99899,0.0,0.22994]
[1777650110684,49.79,78629.44,0.0,0.99898,0.0,0.23139]
[1777650114713,49.79,78622.72,0.0,0.99897,0.0,0.2328]
[1777650119748,49.79,78622.2,0.0,0.99897,0.0,0.23291]
[1777650121762,49.79,78612.4,0.0,0.99896,0.0,0.23499]
[1777650124784,49.79,78627.5,0.0,0.99898,0.0,0.2318]
[1777650129820,49.79,78626.23,0.0,0.99897,0.0,0.23207]
[1777650134853,49.79,78624.01,0.0,0.99897,0.0,0.23253]
[1777650136868,49.79,78629.24,0.0,0.99898,0.0,0.23143]
[1777650137875,49.79,78635.9,0.0,0.99898,0.0,0.23004]
[1777650139889,49.79,78645.81,0.0,0.99899,0.0,0.22798]
[1777650144924,49.79,78645.93,0.0,0.99899,0.0,0.22795]
[1777650149959,49.79,78645.18,0.0,0.99899,0.0,0.22811]
[1777650153742,49.79,78636.58,0.0,0.99899,0.0,0.22959]
[1777650154997,49.79,78633.59,0.0,0.99898,0.0,0.23021]
[1777650160030,49.79,78635.71,0.0,0.99899,0.0,0.22977]
[1777650165065,49.79,78634.96,0.0,0.99899,0.0,0.22993]
[1777650170102,49.79,78631.81,0.0,0.99898,0.0,0.23058]
[1777650171110,49.79,78622.31,0.0,0.99897,0.0,0.23258]
[1777650172114,49.79,78620.61,0.0,0.99897,0.0,0.23294]
[1777650177150,49.79,78622.36,0.0,0.99897,0.0,0.23257]
[1777650182183,49.79,78620.48,0.0,0.99897,0.0,0.23296]
[1777650185204,49.79,78614.36,0.0,0.99896,0.0,0.23426]
[1777650188227,49.79,78613.58,0.0,0.99896,0.0,0.23443]
[1777650193261,49.79,78617.82,0.0,0.99897,0.0,0.23353]
[1777650196282,49.79,78626.99,0.0,0.99898,0.0,0.23159]
[1777650201317,49.79,78625.98,0.0,0.99898,0.0,0.23181]
[1777650206352,49.79,78617.71,0.0,0.99897,0.0,0.23355]
[1777650209374,49.79,78614.41,0.0,0.99896,0.0,0.23425]
[1777650214408,49.79,78611.78,0.0,0.99896,0.0,0.23449]
[1777650219443,49.79,78614.8,0.0,0.99897,0.0,0.23385]
[1777650224479,49.79,78617.03,0.0,0.99897,0.0,0.23338]
[1777650229515,49.79,78616.46,0.0,0.99897,0.0,0.2335]
[1777650234551,49.79,78614.85,0.0,0.99897,0.0,0.23384]
[1777650237571,49.79,78621.86,0.0,0.99897,0.0,0.23236]
[1777650242606,49.79,78621.22,0.0,0.99897,0.0,0.2325]
[1777650247641,49.79,78622.21,0.0,0.99897,0.0,0.23229]
[1777650252676,49.79,78625.24,0.0,0.99898,0.0,0.23165]
[1777650257711,49.79,78625.25,0.0,0.99898,0.0,0.23165]
[1777650261742,49.79,78637.48,0.0,0.99899,0.0,0.22909]
[1777650266777,49.79,78639.1,0.0,0.99899,0.0,0.22875]
[1777650271812,49.79,78643.0,0.0,0.999,0.0,0.22764]
[1777650277854,49.79,78642.98,0.0,0.999,0.0,0.22764]
[1777650282890,49.79,78641.92,0.0,0.99899,0.0,0.22786]
[1777650288931,49.79,78644.33,0.0,0.999,0.0,0.22736]
[1777650294734,49.79,78641.74,0.0,0.99899,0.0,0.2279]
[1777650300031,49.79,78636.85,0.0,0.99899,0.0,0.22891]
[1777650303030,49.79,78643.24,0.0,0.999,0.0,0.22759]
[1777650304807,49.79,78650.62,0.0,0.999,0.0,0.22607]
[1777650310084,49.79,78649.7,0.0,0.999,0.0,0.22626]
[1777650313101,49.79,78644.09,0.0,0.999,0.0,0.22741]
[1777650318136,49.79,78641.08,0.0,0.99899,0.0,0.22804]
[1777650320149,49.79,78635.52,0.0,0.99899,0.0,0.22919]
[1777650324177,49.79,78629.68,0.0,0.99898,0.0,0.23041]
[1777650329212,49.79,78629.31,0.0,0.99898,0.0,0.23049]
[1777650334250,49.79,78628.68,0.0,0.99898,0.0,0.23031]
[1777650339281,49.79,78627.37,0.0,0.99898,0.0,0.23058]
[1777650344317,49.79,78628.72,0.0,0.99898,0.0,0.2303]
[1777650347338,49.79,78623.25,0.0,0.99898,0.0,0.23144]
[1777650350359,49.79,78622.51,0.0,0.99898,0.0,0.2316]
[1777650355393,49.79,78622.66,0.0,0.99898,0.0,0.23157]
[1777650358418,49.79,78614.32,0.0,0.99897,0.0,0.23333]
[1777650359427,49.79,78608.28,0.0,0.99896,0.0,0.23461]
[1777650360432,49.79,78605.49,0.0,0.99896,0.0,0.2352]
[1777650365469,49.79,78604.41,0.0,0.99896,0.0,0.23543]
[1777650370509,49.79,78604.43,0.0,0.99896,0.0,0.23543]
[1777650375537,49.79,78604.29,0.0,0.99896,0.0,0.23546]
[1777650380573,49.79,78602.84,0.0,0.99896,0.0,0.23577]
[1777650385608,49.79,78600.95,0.0,0.99895,0.0,0.23617]
[1777650390646,49.79,78604.71,0.0,0.99896,0.0,0.23537]
[1777650393665,49.79,78610.29,0.0,0.99897,0.0,0.23387]
[1777650395680,49.79,78616.07,0.0,0.99897,0.0,0.23264]
[1777650397692,49.79,78623.85,0.0,0.99898,0.0,0.23101]
[1777650402726,49.79,78627.41,0.0,0.99898,0.0,0.23026]
[1777650407762,49.79,78629.37,0.0,0.99898,0.0,0.22985]
[1777650412798,49.79,78631.71,0.0,0.99899,0.0,0.22936]
[1777650417833,49.79,78632.36,0.0,0.99899,0.0,0.22923]
[1777650422867,49.79,78630.12,0.0,0.99899,0.0,0.2297]
[1777650423874,49.79,78635.43,0.0,0.99899,0.0,0.22859]
[1777650428911,49.79,78635.11,0.0,0.99899,0.0,0.22866]
[1777650433947,49.79,78632.68,0.0,0.99899,0.0,0.22916]
[1777650439018,49.79,78636.23,0.0,0.99899,0.0,0.22843]
[1777650444050,49.79,78635.67,0.0,0.99899,0.0,0.22854]
[1777650449085,49.79,78635.58,0.0,0.99899,0.0,0.22856]
[1777650454120,49.79,78631.86,0.0,0.99899,0.0,0.22902]
[1777650459155,49.79,78631.09,0.0,0.99899,0.0,0.22918]
[1777650464190,49.79,78631.8,0.0,0.99899,0.0,0.22904]
[1777650469227,49.79,78631.27,0.0,0.99899,0.0,0.22915]
[1777650474260,49.79,78630.43,0.0,0.99899,0.0,0.22932]
[1777650479025,49.79,78636.61,0.0,0.99899,0.0,0.22804]
[1777650484331,49.79,78634.83,0.0,0.99899,0.0,0.22841]
[1777650489367,49.79,78634.01,0.0,0.99899,0.0,0.22858]
[1777650493399,49.79,78628.15,0.0,0.99898,0.0,0.2298]
[1777650495408,49.79,78622.86,0.0,0.99898,0.0,0.2309]
[1777650496415,49.79,78617.01,0.0,0.99897,0.0,0.23213]
[1777650497422,49.79,78615.04,0.0,0.99897,0.0,0.23255]
[1777650499438,49.79,78608.4,0.0,0.99896,0.0,0.23395]
[1777650504471,49.79,78608.33,0.0,0.99896,0.0,0.23397]
[1777650507492,49.79,78601.66,0.0,0.99896,0.0,0.23539]
[1777650512528,49.79,78601.1,0.0,0.99896,0.0,0.23519]
[1777650517562,49.79,78597.37,0.0,0.99895,0.0,0.23598]
[1777650522597,49.79,78604.2,0.0,0.99896,0.0,0.23453]
[1777650524611,49.79,78611.28,0.0,0.99897,0.0,0.23303]
[1777650529647,49.79,78608.48,0.0,0.99897,0.0,0.23362]
[1777650535688,49.79,78609.16,0.0,0.99897,0.0,0.23348]
[1777650540723,49.79,78614.0,0.0,0.99897,0.0,0.23245]
[1777650545758,49.79,78615.63,0.0,0.99897,0.0,0.23211]
[1777650550793,49.79,78617.82,0.0,0.99898,0.0,0.23165]
[1777650555829,49.79,78615.68,0.0,0.99897,0.0,0.2321]
[1777650560866,49.79,78620.32,0.0,0.99898,0.0,0.23112]
[1777650565901,49.79,78621.03,0.0,0.99898,0.0,0.23098]
[1777650570936,49.79,78618.15,0.0,0.99898,0.0,0.23158]
[1777650575971,49.79,78624.67,0.0,0.99898,0.0,0.2299]
[1777650581006,49.79,78623.76,0.0,0.99898,0.0,0.23009]
[1777650584027,49.79,78629.66,0.0,0.99899,0.0,0.22886]
[1777650585036,49.79,78639.94,0.0,0.999,0.0,0.22674]
[1777650590070,49.79,78642.31,0.0,0.999,0.0,0.22625]
[1777650595105,49.79,78643.73,0.0,0.999,0.0,0.22596]
[1777650598126,49.79,78648.18,0.0,0.99901,0.0,0.22504]
[1777650600140,49.79,78653.15,0.0,0.99901,0.0,0.22403]
[1777650605175,49.79,78648.64,0.0,0.99901,0.0,0.22495]
[1777650610211,49.79,78645.93,0.0,0.99901,0.0,0.2255]
[1777650615249,49.79,78644.93,0.0,0.999,0.0,0.22571]
[1777650617264,49.79,78636.42,0.0,0.999,0.0,0.22746]
[1777650621297,49.79,78617.25,0.0,0.99898,0.0,0.23146]
[1777650622302,49.79,78609.38,0.0,0.99897,0.0,0.23312]
[1777650627338,49.79,78611.61,0.0,0.99897,0.0,0.23265]
[1777650630393,49.79,78593.93,0.0,0.99895,0.0,0.2364]
[1777650632412,49.79,78510.42,0.0,0.99886,0.0,0.25457]
[1777650634405,49.79,78481.96,0.0,0.99883,0.0,0.26117]
[1777650635408,49.79,78431.34,0.0,0.99877,0.0,0.27328]
[1777650636415,49.79,78396.61,0.0,0.99873,0.0,0.28187]
[1777650637426,49.79,78386.93,0.0,0.99871,0.0,0.28431]
[1777650638445,49.79,78355.31,0.0,0.99867,0.0,0.29242]
[1777650640183,49.79,78301.43,0.0,0.9986,0.0,0.3067]
[1777650641479,49.79,78292.35,0.0,0.99859,0.0,0.30917]
[1777650642487,49.79,78289.2,0.0,0.99858,0.0,0.31003]
[1777650643496,49.79,78302.41,0.0,0.9986,0.0,0.30644]
[1777650644504,49.79,78319.05,0.0,0.99863,0.0,0.30196]
[1777650645532,49.79,78332.37,0.0,0.99864,0.0,0.29842]
[1777650646518,49.79,78339.22,0.0,0.99865,0.0,0.29662]
[1777650647534,49.79,78334.8,0.0,0.99865,0.0,0.29778]
[1777650648550,49.79,78318.29,0.0,0.99862,0.0,0.30217]
[1777650650265,49.79,78383.61,0.0,0.99871,0.0,0.28516]
[1777650651566,49.79,78402.28,0.0,0.99873,0.0,0.28045]
[1777650652576,49.79,78406.9,0.0,0.99874,0.0,0.2793]
[1777650657610,49.79,78406.01,0.0,0.99874,0.0,0.27952]
[1777650660335,49.79,78414.09,0.0,0.99875,0.0,0.27752]
[1777650661643,49.79,78410.64,0.0,0.99874,0.0,0.27837]
[1777650662647,49.79,78405.37,0.0,0.99874,0.0,0.27968]
[1777650663650,49.79,78393.79,0.0,0.99872,0.0,0.28258]
[1777650665370,49.79,78332.39,0.0,0.99864,0.0,0.29842]
[1777650666378,49.79,78317.24,0.0,0.99862,0.0,0.30245]
[1777650667678,49.79,78315.44,0.0,0.99862,0.0,0.30293]
[1777650672713,49.79,78319.8,0.0,0.99863,0.0,0.30176]
[1777650673752,49.79,78308.58,0.0,0.99861,0.0,0.30477]
[1777650674727,49.79,78301.99,0.0,0.9986,0.0,0.30655]
[1777650675736,49.79,78290.96,0.0,0.99859,0.0,0.30955]
[1777650676745,49.79,78298.39,0.0,0.9986,0.0,0.30753]
[1777650677748,49.79,78302.81,0.0,0.9986,0.0,0.30633]
[1777650678762,49.79,78309.54,0.0,0.99861,0.0,0.30451]
[1777650679772,49.79,78309.81,0.0,0.99861,0.0,0.30444]
[1777650681786,49.79,78304.53,0.0,0.99861,0.0,0.30586]
[1777650682791,49.79,78297.02,0.0,0.9986,0.0,0.3079]
[1777650683803,49.79,78295.38,0.0,0.99859,0.0,0.30835]
[1777650684807,49.79,78286.91,0.0,0.99858,0.0,0.31066]
[1777650685812,49.79,78291.25,0.0,0.99859,0.0,0.30947]
[1777650687826,49.79,78300.21,0.0,0.9986,0.0,0.30703]
[1777650688833,49.79,78308.42,0.0,0.99861,0.0,0.30481]
[1777650689840,49.79,78314.75,0.0,0.99862,0.0,0.30311]
[1777650690848,49.79,78314.38,0.0,0.99862,0.0,0.30321]
[1777650694878,49.79,78323.18,0.0,0.99863,0.0,0.30048]
[1777650695884,49.79,78328.94,0.0,0.99864,0.0,0.29895]
[1777650699923,49.79,78329.84,0.0,0.99864,0.0,0.29871]
[1777650701928,49.79,78338.23,0.0,0.99865,0.0,0.2965]
[1777650703940,49.79,78329.44,0.0,0.99864,0.0,0.29882]
[1777650704949,49.79,78322.82,0.0,0.99863,0.0,0.30057]
[1777650705955,49.79,78320.21,0.0,0.99863,0.0,0.30127]
[1777650707969,49.79,78317.8,0.0,0.99863,0.0,0.30191]
[1777650713004,49.79,78308.68,0.0,0.99861,0.0,0.30436]
[1777650714011,49.79,78292.04,0.0,0.99859,0.0,0.30886]
[1777650715019,49.79,78283.78,0.0,0.99858,0.0,0.31112]
[1777650716026,49.79,78271.04,0.0,0.99856,0.0,0.31464]
[1777650717033,49.79,78258.47,0.0,0.99854,0.0,0.31814]
[1777650718040,49.79,78257.45,0.0,0.99854,0.0,0.31842]
[1777650719048,49.79,78265.87,0.0,0.99855,0.0,0.31607]
[1777650720053,49.79,78268.76,0.0,0.99856,0.0,0.31527]
[1777650722070,49.79,78258.56,0.0,0.99854,0.0,0.31811]
[1777650723075,49.79,78251.02,0.0,0.99853,0.0,0.32023]
[1777650724086,49.79,78251.8,0.0,0.99853,0.0,0.32001]
[1777650727122,49.79,78235.07,0.0,0.99851,0.0,0.32475]
[1777650728118,49.79,78210.18,0.0,0.99847,0.0,0.33192]
[1777650729130,49.79,78185.14,0.0,0.99844,0.0,0.33927]
[1777650730127,49.79,78173.91,0.0,0.99842,0.0,0.34262]
[1777650731137,49.79,78163.11,0.0,0.9984,0.0,0.34586]
[1777650732144,49.79,78160.98,0.0,0.9984,0.0,0.34651]
[1777650733152,49.79,78174.36,0.0,0.99842,0.0,0.34248]
[1777650734157,49.79,78173.96,0.0,0.99842,0.0,0.3426]
[1777650737180,49.79,78168.72,0.0,0.99841,0.0,0.34418]
[1777650738185,49.79,78179.74,0.0,0.99843,0.0,0.34088]
[1777650739192,49.79,78177.95,0.0,0.99842,0.0,0.34141]
[1777650741206,49.79,78201.51,0.0,0.99846,0.0,0.33445]
[1777650743219,49.79,78230.17,0.0,0.9985,0.0,0.32615]
[1777650745234,49.79,78235.48,0.0,0.99851,0.0,0.32463]
[1777650747248,49.79,78248.8,0.0,0.99853,0.0,0.32086]
[1777650751276,49.79,78269.1,0.0,0.99856,0.0,0.31477]
[1777650752294,49.79,78286.74,0.0,0.99858,0.0,0.30992]
[1777650753291,49.79,78292.03,0.0,0.99859,0.0,0.30847]
[1777650754298,49.79,78296.12,0.0,0.9986,0.0,0.30736]
[1777650755309,49.79,78327.99,0.0,0.99864,0.0,0.29882]
[1777650756320,49.79,78341.32,0.0,0.99866,0.0,0.29531]
[1777650757322,49.79,78342.78,0.0,0.99866,0.0,0.29493]
[1777650758331,49.79,78336.66,0.0,0.99865,0.0,0.29653]
[1777650759337,49.79,78360.45,0.0,0.99868,0.0,0.29034]
[1777650760347,49.79,78360.4,0.0,0.99868,0.0,0.29035]
[1777650761366,49.79,78355.33,0.0,0.99868,0.0,0.29166]
[1777650762365,49.79,78368.99,0.0,0.99869,0.0,0.28814]
[1777650763369,49.79,78383.26,0.0,0.99871,0.0,0.28451]
[1777650765384,49.79,78377.89,0.0,0.99871,0.0,0.28587]
[1777650766395,49.79,78356.39,0.0,0.99868,0.0,0.29139]
[1777650767400,49.79,78334.31,0.0,0.99865,0.0,0.29715]
[1777650768410,49.79,78323.26,0.0,0.99863,0.0,0.30007]
[1777650770421,49.79,78308.4,0.0,0.99861,0.0,0.30404]
[1777650771428,49.79,78298.51,0.0,0.9986,0.0,0.30671]
[1777650773442,49.79,78290.35,0.0,0.99859,0.0,0.30893]
[1777650776464,49.79,78282.3,0.0,0.99858,0.0,0.31113]
[1777650777470,49.79,78282.3,0.0,0.99858,0.0,0.31113]
[1777650782504,49.79,78276.04,0.0,0.99857,0.0,0.31286]
[1777650787280,49.79,78283.02,0.0,0.99858,0.0,0.31094]
[1777650790566,49.79,78288.12,0.0,0.99859,0.0,0.30954]
[1777650794595,49.79,78282.17,0.0,0.99858,0.0,0.31117]
[1777650797350,49.79,78266.01,0.0,0.99856,0.0,0.31563]
[1777650797618,49.79,78266.01,0.0,0.99856,0.0,0.31563]
[1777650801645,49.79,78259.84,0.0,0.99855,0.0,0.31735]
[1777650802652,49.79,78261.22,0.0,0.99855,0.0,0.31697]
[1777650804665,49.79,78261.56,0.0,0.99855,0.0,0.31687]
[1777650807422,49.79,78255.75,0.0,0.99854,0.0,0.3185]
[1777650812726,49.79,78250.94,0.0,0.99854,0.0,0.31944]
[1777650817760,49.79,78251.26,0.0,0.99854,0.0,0.31935]
[1777650820777,49.79,78252.55,0.0,0.99854,0.0,0.31899]
[1777650823799,49.79,78262.41,0.0,0.99855,0.0,0.31623]
[1777650824805,49.79,78267.2,0.0,0.99856,0.0,0.3149]
[1777650826818,49.79,78268.38,0.0,0.99856,0.0,0.31458]
[1777650828833,49.79,78268.7,0.0,0.99856,0.0,0.31449]
[1777650830847,49.79,78265.91,0.0,0.99856,0.0,0.31526]
[1777650833868,49.79,78258.68,0.0,0.99855,0.0,0.31727]
[1777650834875,49.79,78259.29,0.0,0.99855,0.0,0.3171]
[1777650835882,49.79,78265.58,0.0,0.99856,0.0,0.31535]
[1777650836889,49.79,78266.32,0.0,0.99856,0.0,0.31515]
[1777650841924,49.79,78265.89,0.0,0.99856,0.0,0.31527]
[1777650843939,49.79,78272.45,0.0,0.99857,0.0,0.31345]
[1777650844960,49.79,78271.79,0.0,0.99857,0.0,0.31363]
[1777650847967,49.79,78279.45,0.0,0.99858,0.0,0.31152]
[1777650853001,49.79,78277.66,0.0,0.99857,0.0,0.31201]
[1777650855018,49.79,78285.9,0.0,0.99859,0.0,0.30975]
[1777650856022,49.79,78289.54,0.0,0.99859,0.0,0.30876]
[1777650858036,49.79,78294.31,0.0,0.9986,0.0,0.30746]
[1777650861058,49.79,78299.85,0.0,0.9986,0.0,0.30596]
[1777650863071,49.79,78288.07,0.0,0.99859,0.0,0.30916]
[1777650864078,49.79,78286.61,0.0,0.99859,0.0,0.30956]
[1777650869113,49.79,78288.59,0.0,0.99859,0.0,0.30902]
[1777650874147,49.79,78299.3,0.0,0.99861,0.0,0.30572]
[1777650875155,49.79,78300.73,0.0,0.99861,0.0,0.30533]
[1777650880191,49.79,78301.47,0.0,0.99861,0.0,0.30513]
[1777650883211,49.79,78306.54,0.0,0.99862,0.0,0.30377]
[1777650885225,49.79,78311.13,0.0,0.99862,0.0,0.30254]
[1777650890273,49.79,78299.07,0.0,0.99861,0.0,0.30578]
[1777650891267,49.79,78306.77,0.0,0.99862,0.0,0.3037]
[1777650892274,49.79,78321.47,0.0,0.99864,0.0,0.29978]
[1777650893281,49.79,78323.14,0.0,0.99864,0.0,0.29934]
[1777650898316,49.79,78317.63,0.0,0.99863,0.0,0.3008]
[1777650901337,49.79,78312.24,0.0,0.99862,0.0,0.30224]
[1777650906376,49.79,78314.75,0.0,0.99863,0.0,0.30157]
[1777650909393,49.79,78310.01,0.0,0.99862,0.0,0.30284]
[1777650914428,49.79,78312.88,0.0,0.99862,0.0,0.30207]
[1777650915437,49.79,78318.81,0.0,0.99863,0.0,0.30049]
[1777650917449,49.79,78324.68,0.0,0.99864,0.0,0.29893]
[1777650920472,49.79,78330.19,0.0,0.99865,0.0,0.29747]
[1777650924498,49.79,78330.54,0.0,0.99865,0.0,0.29738]
[1777650928527,49.79,78325.05,0.0,0.99864,0.0,0.29883]
[1777650933562,49.79,78326.17,0.0,0.99864,0.0,0.29815]
[1777650938597,49.79,78321.81,0.0,0.99864,0.0,0.2993]
[1777650940611,49.79,78321.54,0.0,0.99864,0.0,0.29938]
[1777650943631,49.79,78326.79,0.0,0.99864,0.0,0.29799]
[1777650948668,49.79,78328.3,0.0,0.99865,0.0,0.29759]
[1777650950681,49.79,78337.02,0.0,0.99866,0.0,0.2953]
[1777650956723,49.79,78336.64,0.0,0.99866,0.0,0.2954]
[1777650959743,49.79,78341.85,0.0,0.99866,0.0,0.29403]
[1777650961765,49.79,78346.53,0.0,0.99867,0.0,0.29281]
[1777650963775,49.79,78357.44,0.0,0.99868,0.0,0.28999]
[1777650968809,49.79,78353.21,0.0,0.99868,0.0,0.29108]
[1777650972837,49.79,78345.34,0.0,0.99867,0.0,0.29312]
[1777650973843,49.79,78345.09,0.0,0.99867,0.0,0.29319]
[1777650978878,49.79,78340.46,0.0,0.99866,0.0,0.2944]
[1777650983913,49.79,78340.89,0.0,0.99866,0.0,0.29428]
[1777650985927,49.79,78334.52,0.0,0.99865,0.0,0.29595]
[1777650988694,49.79,78333.86,0.0,0.99865,0.0,0.29612]
[1777650991968,49.79,78328.24,0.0,0.99865,0.0,0.29722]
[1777650993984,49.79,78334.6,0.0,0.99866,0.0,0.29555]
[1777650999019,49.79,78336.59,0.0,0.99866,0.0,0.29503]
[1777651004056,49.79,78337.15,0.0,0.99866,0.0,0.29488]
[1777651005062,49.79,78343.82,0.0,0.99867,0.0,0.29314]
[1777651006069,49.79,78346.97,0.0,0.99867,0.0,0.29232]
[1777651008083,49.79,78349.69,0.0,0.99868,0.0,0.29162]
[1777651013118,49.79,78352.71,0.0,0.99868,0.0,0.29084]
[1777651018153,49.79,78353.12,0.0,0.99868,0.0,0.29073]
[1777651023189,49.79,78358.93,0.0,0.99869,0.0,0.28923]
[1777651025202,49.79,78368.92,0.0,0.9987,0.0,0.28667]
[1777651027222,49.79,78376.53,0.0,0.99871,0.0,0.28474]
[1777651028224,49.79,78389.95,0.0,0.99873,0.0,0.28135]
[1777651029232,49.79,78392.37,0.0,0.99873,0.0,0.28075]
[1777651032252,49.79,78385.71,0.0,0.99872,0.0,0.28242]
[1777651033259,49.79,78380.27,0.0,0.99872,0.0,0.28379]
[1777651036281,49.79,78391.78,0.0,0.99873,0.0,0.2809]
[1777651037287,49.79,78394.46,0.0,0.99873,0.0,0.28022]
[1777651042323,49.79,78393.64,0.0,0.99873,0.0,0.28043]
[1777651046351,49.79,78398.86,0.0,0.99874,0.0,0.27913]
[1777651049373,49.79,78405.96,0.0,0.99875,0.0,0.27736]
[1777651051386,49.79,78410.35,0.0,0.99876,0.0,0.27592]
[1777651056421,49.79,78406.86,0.0,0.99875,0.0,0.27678]
[1777651061456,49.79,78407.93,0.0,0.99875,0.0,0.27652]
[1777651065484,49.79,78399.89,0.0,0.99874,0.0,0.27851]
[1777651067499,49.79,78394.37,0.0,0.99874,0.0,0.27988]
[1777651072534,49.79,78391.72,0.0,0.99873,0.0,0.28055]
[1777651077569,49.79,78387.95,0.0,0.99873,0.0,0.28149]
[1777651082604,49.79,78387.98,0.0,0.99873,0.0,0.28148]
[1777651084618,49.79,78391.98,0.0,0.99873,0.0,0.28048]
[1777651089653,49.79,78395.91,0.0,0.99874,0.0,0.2795]
[1777651094688,49.79,78402.47,0.0,0.99875,0.0,0.27787]
[1777651095698,49.79,78410.7,0.0,0.99876,0.0,0.27583]
[1777651096705,49.79,78413.65,0.0,0.99876,0.0,0.27511]
[1777651101741,49.79,78424.89,0.0,0.99877,0.0,0.27236]
[1777651102748,49.79,78430.17,0.0,0.99878,0.0,0.27107]
[1777651104761,49.79,78430.99,0.0,0.99878,0.0,0.27087]
[1777651109796,49.79,78433.77,0.0,0.99878,0.0,0.2702]
[1777651113824,49.79,78428.71,0.0,0.99878,0.0,0.27107]
[1777651118861,49.79,78431.44,0.0,0.99878,0.0,0.27041]
[1777651121883,49.79,78422.67,0.0,0.99877,0.0,0.27254]
[1777651123895,49.79,78421.6,0.0,0.99877,0.0,0.2728]
[1777651129676,49.79,78422.52,0.0,0.99877,0.0,0.27258]
[1777651134971,49.79,78425.86,0.0,0.99878,0.0,0.27176]
[1777651140018,49.79,78426.66,0.0,0.99878,0.0,0.27157]
[1777651145047,49.79,78425.01,0.0,0.99877,0.0,0.27197]
[1777651150082,49.79,78423.57,0.0,0.99877,0.0,0.27232]
[1777651155118,49.79,78424.09,0.0,0.99877,0.0,0.27219]
[1777651160152,49.79,78424.26,0.0,0.99877,0.0,0.27215]
[1777651165187,49.79,78423.93,0.0,0.99877,0.0,0.27223]
[1777651170222,49.79,78426.59,0.0,0.99878,0.0,0.27159]
[1777651175257,49.79,78429.62,0.0,0.99878,0.0,0.2705]
[1777651180294,49.79,78427.9,0.0,0.99878,0.0,0.27091]
[1777651185329,49.79,78427.01,0.0,0.99878,0.0,0.27113]
[1777651190365,49.79,78427.01,0.0,0.99878,0.0,0.27113]
[1777651195400,49.79,78422.8,0.0,0.99877,0.0,0.27215]
[1777651199430,49.79,78416.19,0.0,0.99877,0.0,0.27377]
[1777651200436,49.79,78404.72,0.0,0.99875,0.0,0.27659]
[1777651201442,49.79,78404.72,0.0,0.99875,0.0,0.27659]
[1777651202449,49.79,78417.13,0.0,0.99877,0.0,0.27354]
[1777651203455,49.79,78435.07,0.0,0.99879,0.0,0.26918]
[1777651204464,49.79,78440.23,0.0,0.99879,0.0,0.26794]
[1777651207485,49.79,78450.13,0.0,0.99881,0.0,0.26557]
[1777651208499,49.79,78455.26,0.0,0.99881,0.0,0.26435]
[1777651209498,49.79,78456.31,0.0,0.99881,0.0,0.2641]
[1777651211512,49.79,78462.76,0.0,0.99882,0.0,0.26258]
[1777651214539,49.79,78472.15,0.0,0.99883,0.0,0.26037]
[1777651215548,49.79,78481.14,0.0,0.99884,0.0,0.25828]
[1777651216549,49.79,78478.62,0.0,0.99884,0.0,0.25886]
[1777651220578,49.79,78487.63,0.0,0.99885,0.0,0.25677]
[1777651221585,49.79,78489.32,0.0,0.99885,0.0,0.25638]
[1777651223599,49.79,78493.8,0.0,0.99886,0.0,0.25535]
[1777651227626,49.79,78502.07,0.0,0.99887,0.0,0.25345]
[1777651229640,49.79,78505.35,0.0,0.99887,0.0,0.25271]
[1777651234681,49.79,78512.69,0.0,0.99888,0.0,0.25071]
[1777651238706,49.79,78507.54,0.0,0.99887,0.0,0.25187]
[1777651240720,49.79,78501.74,0.0,0.99887,0.0,0.25319]
[1777651245754,49.79,78505.88,0.0,0.99887,0.0,0.25225]
[1777651250793,49.79,78504.58,0.0,0.99887,0.0,0.25255]
[1777651251798,49.79,78498.86,0.0,0.99886,0.0,0.25385]
[1777651252805,49.79,78497.77,0.0,0.99886,0.0,0.2541]
[1777651254820,49.79,78491.56,0.0,0.99886,0.0,0.25553]
[1777651255827,49.79,78492.75,0.0,0.99886,0.0,0.25525]
[1777651260905,49.79,78500.29,0.0,0.99887,0.0,0.25352]
[1777651261871,49.79,78511.96,0.0,0.99888,0.0,0.25087]
[1777651262878,49.79,78527.32,0.0,0.9989,0.0,0.24742]
[1777651263885,49.79,78537.39,0.0,0.99891,0.0,0.24518]
[1777651264893,49.79,78542.9,0.0,0.99891,0.0,0.24396]
[1777651265900,49.79,78552.2,0.0,0.99892,0.0,0.24191]
[1777651266921,49.79,78554.19,0.0,0.99893,0.0,0.24148]
[1777651267919,49.79,78564.14,0.0,0.99894,0.0,0.23931]
[1777651268923,49.79,78571.1,0.0,0.99894,0.0,0.23781]
[1777651269940,49.79,78577.88,0.0,0.99895,0.0,0.23635]
[1777651270939,49.79,78578.94,0.0,0.99895,0.0,0.23612]
[1777651274965,49.79,78588.88,0.0,0.99896,0.0,0.234]
[1777651276981,49.79,78583.39,0.0,0.99896,0.0,0.23517]
[1777651282014,49.79,78585.04,0.0,0.99896,0.0,0.23482]
[1777651286042,49.79,78575.24,0.0,0.99895,0.0,0.23692]
[1777651288060,49.79,78571.1,0.0,0.99894,0.0,0.23781]
[1777651293100,49.79,78577.15,0.0,0.99895,0.0,0.23619]
[1777651296857,49.79,78583.68,0.0,0.99896,0.0,0.23479]
[1777651298125,49.79,78588.65,0.0,0.99896,0.0,0.23373]
[1777651300140,49.79,78600.19,0.0,0.99898,0.0,0.2313]
[1777651301147,49.79,78600.47,0.0,0.99898,0.0,0.23124]
[1777651306933,49.79,78604.39,0.0,0.99898,0.0,0.23041]
[1777651310210,49.79,78598.43,0.0,0.99897,0.0,0.23167]
[1777651314238,49.79,78595.38,0.0,0.99897,0.0,0.23231]
[1777651319274,49.79,78595.91,0.0,0.99897,0.0,0.2322]
[1777651323301,49.79,78603.33,0.0,0.99898,0.0,0.23064]
[1777651324307,49.79,78607.48,0.0,0.99898,0.0,0.22977]
[1777651328336,49.79,78612.48,0.0,0.99899,0.0,0.22873]
[1777651329343,49.79,78615.78,0.0,0.99899,0.0,0.22804]
[1777651334378,49.79,78615.87,0.0,0.99899,0.0,0.22802]
[1777651339425,49.79,78617.42,0.0,0.99899,0.0,0.2277]
[1777651343460,49.79,78610.45,0.0,0.99899,0.0,0.22915]
[1777651345467,49.79,78604.62,0.0,0.99898,0.0,0.23037]
[1777651346475,49.79,78600.62,0.0,0.99898,0.0,0.23121]
[1777651351508,49.79,78592.32,0.0,0.99897,0.0,0.23264]
[1777651352516,49.79,78584.76,0.0,0.99896,0.0,0.23425]
[1777651353522,49.79,78584.75,0.0,0.99896,0.0,0.23425]
[1777651356549,49.79,78572.51,0.0,0.99895,0.0,0.23687]
[1777651357551,49.79,78571.86,0.0,0.99895,0.0,0.237]
[1777651362586,49.79,78573.52,0.0,0.99895,0.0,0.23665]
[1777651364600,49.79,78569.79,0.0,0.99894,0.0,0.23745]
[1777651369638,49.79,78571.79,0.0,0.99895,0.0,0.23702]
[1777651374674,49.79,78572.27,0.0,0.99895,0.0,0.23692]
[1777651379709,49.79,78575.81,0.0,0.99895,0.0,0.23616]
[1777651382732,49.79,78585.12,0.0,0.99896,0.0,0.23417]
[1777651383736,49.79,78589.67,0.0,0.99897,0.0,0.2332]
[1777651387764,49.79,78589.41,0.0,0.99897,0.0,0.23326]
[1777651392800,49.79,78590.67,0.0,0.99897,0.0,0.23299]
[1777651397839,49.79,78587.42,0.0,0.99896,0.0,0.23368]
[1777651402870,49.79,78582.46,0.0,0.99896,0.0,0.23474]
[1777651407907,49.79,78580.78,0.0,0.99896,0.0,0.23509]
[1777651412940,49.79,78581.11,0.0,0.99896,0.0,0.23471]
[1777651417977,49.79,78579.51,0.0,0.99896,0.0,0.23505]
[1777651419989,49.79,78568.23,0.0,0.99894,0.0,0.23747]
[1777651420995,49.79,78565.7,0.0,0.99894,0.0,0.23801]
[1777651423010,49.79,78557.71,0.0,0.99893,0.0,0.23974]
[1777651428047,49.79,78557.08,0.0,0.99893,0.0,0.23988]
[1777651432074,49.79,78550.29,0.0,0.99893,0.0,0.24136]
[1777651437110,49.79,78544.87,0.0,0.99892,0.0,0.24255]
[1777651438117,49.79,78538.21,0.0,0.99891,0.0,0.24401]
[1777651439124,49.79,78535.92,0.0,0.99891,0.0,0.24452]
[1777651441138,49.79,78542.02,0.0,0.99892,0.0,0.24317]
[1777651446173,49.79,78541.77,0.0,0.99892,0.0,0.24323]
[1777651451207,49.79,78547.2,0.0,0.99892,0.0,0.24204]
[1777651456245,49.79,78555.61,0.0,0.99893,0.0,0.2402]
[1777651457250,49.79,78562.07,0.0,0.99894,0.0,0.2388]
[1777651461278,49.79,78568.66,0.0,0.99895,0.0,0.23737]
[1777651466314,49.79,78573.63,0.0,0.99895,0.0,0.23631]
[1777651468327,49.79,78569.03,0.0,0.99895,0.0,0.23729]
[1777651472355,49.79,78576.72,0.0,0.99895,0.0,0.23533]
[1777651478142,49.79,78575.65,0.0,0.99895,0.0,0.23556]
[1777651483436,49.79,78571.89,0.0,0.99895,0.0,0.23636]
[1777651489221,49.79,78575.86,0.0,0.99895,0.0,0.23551]
[1777651492500,49.79,78580.72,0.0,0.99896,0.0,0.23447]
[1777651495521,49.79,78593.39,0.0,0.99897,0.0,0.23179]
[1777651496528,49.79,78599.97,0.0,0.99898,0.0,0.23041]
[1777651497534,49.79,78603.77,0.0,0.99898,0.0,0.22961]
[1777651499290,49.79,78610.31,0.0,0.99899,0.0,0.22825]
[1777651504584,49.79,78608.93,0.0,0.99899,0.0,0.22853]
[1777651508612,49.79,78612.05,0.0,0.99899,0.0,0.22789]
[1777651509620,49.79,78623.72,0.0,0.999,0.0,0.22548]
[1777651510626,49.79,78625.18,0.0,0.999,0.0,0.22518]
[1777651515661,49.79,78621.82,0.0,0.999,0.0,0.22587]
[1777651516668,49.79,78614.04,0.0,0.99899,0.0,0.22747]
[1777651517675,49.79,78612.54,0.0,0.99899,0.0,0.22778]
[1777651522710,49.79,78614.98,0.0,0.99899,0.0,0.22728]
[1777651527745,49.79,78616.06,0.0,0.999,0.0,0.22706]
[1777651528752,49.79,78622.44,0.0,0.999,0.0,0.22574]
[1777651529759,49.79,78621.4,0.0,0.999,0.0,0.22595]
[1777651534793,49.79,78617.12,0.0,0.999,0.0,0.22653]
[1777651537815,49.79,78610.91,0.0,0.99899,0.0,0.22781]
[1777651542850,49.79,78611.0,0.0,0.99899,0.0,0.2278]
[1777651544864,49.79,78603.47,0.0,0.99898,0.0,0.22936]
[1777651549900,49.79,78613.19,0.0,0.99899,0.0,0.22734]
[1777651550906,49.79,78619.18,0.0,0.999,0.0,0.2261]
[1777651551913,49.79,78618.86,0.0,0.999,0.0,0.22617]
[1777651553932,49.79,78625.07,0.0,0.99901,0.0,0.22489]
[1777651554934,49.79,78627.12,0.0,0.99901,0.0,0.22447]
[1777651559980,49.79,78622.65,0.0,0.999,0.0,0.22539]
[1777651560984,49.79,78618.65,0.0,0.999,0.0,0.22621]
[1777651563010,49.79,78610.69,0.0,0.99899,0.0,0.22786]
[1777651564001,49.79,78603.82,0.0,0.99898,0.0,0.22929]
[1777651565014,49.79,78600.42,0.0,0.99898,0.0,0.23]
[1777651570042,49.79,78600.19,0.0,0.99898,0.0,0.23005]
[1777651575077,49.79,78602.83,0.0,0.99898,0.0,0.2295]
[1777651580117,49.79,78605.29,0.0,0.99899,0.0,0.22898]
[1777651581120,49.79,78613.22,0.0,0.99899,0.0,0.22733]
[1777651582126,49.79,78617.11,0.0,0.999,0.0,0.22653]
[1777651587161,49.79,78613.4,0.0,0.99899,0.0,0.2273]
[1777651592200,49.79,78611.14,0.0,0.99899,0.0,0.22746]
[1777651597231,49.79,78613.55,0.0,0.999,0.0,0.22696]
[1777651602266,49.79,78610.8,0.0,0.99899,0.0,0.22753]
[1777651607300,49.79,78609.27,0.0,0.99899,0.0,0.22785]
[1777651612336,49.79,78611.44,0.0,0.99899,0.0,0.2274]
[1777651617371,49.79,78613.48,0.0,0.999,0.0,0.22697]
[1777651622406,49.79,78616.41,0.0,0.999,0.0,0.22637]
[1777651627446,49.79,78619.87,0.0,0.999,0.0,0.22565]
[1777651629461,49.79,78630.61,0.0,0.99901,0.0,0.22345]
[1777651634490,49.79,78627.44,0.0,0.99901,0.0,0.2241]
[1777651638520,49.79,78638.55,0.0,0.99902,0.0,0.22184]
[1777651643553,49.79,78638.67,0.0,0.99902,0.0,0.22182]
[1777651646574,49.79,78634.75,0.0,0.99902,0.0,0.22261]
[1777651651610,49.79,78631.12,0.0,0.99901,0.0,0.22305]
[1777651654665,49.79,78620.21,0.0,0.999,0.0,0.22528]
[1777651655648,49.79,78604.53,0.0,0.99899,0.0,0.22852]
[1777651656654,49.79,78598.52,0.0,0.99898,0.0,0.22978]
[1777651657660,49.79,78598.25,0.0,0.99898,0.0,0.22983]
[1777651660427,49.79,78585.53,0.0,0.99897,0.0,0.23251]
[1777651661687,49.79,78585.28,0.0,0.99897,0.0,0.23256]
[1777651664708,49.79,78574.01,0.0,0.99896,0.0,0.23495]
[1777651665715,49.79,78567.29,0.0,0.99895,0.0,0.23639]
[1777651666722,49.79,78553.74,0.0,0.99893,0.0,0.23932]
[1777651667729,49.79,78554.96,0.0,0.99894,0.0,0.23905]
[1777651672765,49.79,78548.12,0.0,0.99893,0.0,0.24054]
[1777651674778,49.79,78539.36,0.0,0.99892,0.0,0.24246]
[1777651676792,49.79,78534.42,0.0,0.99891,0.0,0.24354]
[1777651678806,49.79,78541.58,0.0,0.99892,0.0,0.24197]
[1777651679813,49.79,78536.57,0.0,0.99892,0.0,0.24307]
[1777651683843,49.79,78522.51,0.0,0.9989,0.0,0.24618]
[1777651684847,49.79,78518.93,0.0,0.9989,0.0,0.24698]
[1777651686861,49.79,78515.74,0.0,0.99889,0.0,0.2477]
[1777651688876,49.79,78527.05,0.0,0.99891,0.0,0.24517]
[1777651689882,49.79,78538.4,0.0,0.99892,0.0,0.24267]
[1777651690890,49.79,78538.77,0.0,0.99892,0.0,0.24259]
[1777651695925,49.79,78535.45,0.0,0.99892,0.0,0.24332]
[1777651700960,49.79,78537.94,0.0,0.99892,0.0,0.24277]
[1777651704988,49.79,78529.43,0.0,0.99891,0.0,0.24465]
[1777651705994,49.79,78527.9,0.0,0.99891,0.0,0.24499]
[1777651709019,49.79,78538.87,0.0,0.99892,0.0,0.24256]
[1777651710025,49.79,78540.07,0.0,0.99892,0.0,0.2423]
[1777651715059,49.79,78541.9,0.0,0.99892,0.0,0.24158]
[1777651720098,49.79,78542.95,0.0,0.99892,0.0,0.24135]
[1777651722114,49.79,78533.19,0.0,0.99891,0.0,0.24349]
[1777651723119,49.79,78531.46,0.0,0.99891,0.0,0.24387]
[1777651724126,49.79,78525.04,0.0,0.99891,0.0,0.24529]
[1777651725133,49.79,78522.55,0.0,0.9989,0.0,0.24585]
[1777651729162,49.79,78519.86,0.0,0.9989,0.0,0.24644]
[1777651732191,49.79,78511.98,0.0,0.99889,0.0,0.24821]
[1777651735213,49.79,78503.75,0.0,0.99888,0.0,0.25006]
[1777651740247,49.79,78500.27,0.0,0.99888,0.0,0.25085]
[1777651745283,49.79,78496.94,0.0,0.99887,0.0,0.2516]
[1777651750316,49.79,78505.59,0.0,0.99888,0.0,0.24964]
[1777651751323,49.79,78506.87,0.0,0.99889,0.0,0.24936]
[1777651756358,49.79,78511.68,0.0,0.99889,0.0,0.24827]
[1777651761397,49.79,78519.34,0.0,0.9989,0.0,0.24656]
[1777651763411,49.79,78520.22,0.0,0.9989,0.0,0.24636]
[1777651766430,49.79,78514.45,0.0,0.99889,0.0,0.24765]
[1777651771467,49.79,78510.59,0.0,0.99889,0.0,0.24819]
[1777651776502,49.79,78507.49,0.0,0.99889,0.0,0.24888]
[1777651777511,49.79,78514.62,0.0,0.9989,0.0,0.24728]
[1777651778518,49.79,78518.7,0.0,0.9989,0.0,0.24637]
[1777651783552,49.79,78520.17,0.0,0.9989,0.0,0.24605]
[1777651787584,49.79,78497.52,0.0,0.99888,0.0,0.25114]
[1777651788594,49.79,78482.4,0.0,0.99886,0.0,0.25459]
[1777651789598,49.79,78478.15,0.0,0.99885,0.0,0.25556]
[1777651794633,49.79,78480.29,0.0,0.99886,0.0,0.25507]
[1777651799668,49.79,78478.03,0.0,0.99885,0.0,0.25559]
[1777651802689,49.79,78468.59,0.0,0.99884,0.0,0.25777]
[1777651803696,49.79,78462.52,0.0,0.99884,0.0,0.25919]
[1777651805711,49.79,78468.56,0.0,0.99884,0.0,0.25778]
[1777651807734,49.79,78473.39,0.0,0.99885,0.0,0.25666]
[1777651811485,49.79,78465.37,0.0,0.99884,0.0,0.25852]
[1777651812765,49.79,78471.11,0.0,0.99885,0.0,0.25719]
[1777651813772,49.79,78478.8,0.0,0.99885,0.0,0.25541]
[1777651814779,49.79,78476.68,0.0,0.99885,0.0,0.2559]
[1777651819814,49.79,78484.86,0.0,0.99886,0.0,0.25402]
[1777651821555,49.79,78485.41,0.0,0.99886,0.0,0.2539]
[1777651825858,49.79,78493.12,0.0,0.99887,0.0,0.25214]
[1777651831630,49.79,78481.36,0.0,0.99886,0.0,0.25449]
[1777651832909,49.79,78469.13,0.0,0.99885,0.0,0.25731]
[1777651833912,49.79,78464.32,0.0,0.99884,0.0,0.25843]
[1777651835927,49.79,78462.43,0.0,0.99884,0.0,0.25887]
[1777651840965,49.79,78459.81,0.0,0.99883,0.0,0.25948]
[1777651842980,49.79,78449.48,0.0,0.99882,0.0,0.2619]
[1777651843989,49.79,78456.25,0.0,0.99883,0.0,0.26031]
[1777651844993,49.79,78457.77,0.0,0.99883,0.0,0.25995]
[1777651850032,49.79,78453.79,0.0,0.99883,0.0,0.26089]
[1777651855067,49.79,78449.37,0.0,0.99882,0.0,0.26193]
[1777651860104,49.79,78447.53,0.0,0.99882,0.0,0.26236]
[1777651865138,49.79,78455.29,0.0,0.99883,0.0,0.26053]
[1777651866145,49.79,78463.1,0.0,0.99884,0.0,0.25871]
[1777651867152,49.79,78468.24,0.0,0.99884,0.0,0.25751]
[1777651870173,49.79,78474.65,0.0,0.99885,0.0,0.25603]
[1777651875208,49.79,78470.94,0.0,0.99885,0.0,0.25689]
[1777651878228,49.79,78465.56,0.0,0.99884,0.0,0.25814]
[1777651883264,49.79,78467.4,0.0,0.99884,0.0,0.25771]
[1777651888299,49.79,78466.06,0.0,0.99884,0.0,0.25802]
[1777651893334,49.79,78469.61,0.0,0.99885,0.0,0.25686]
[1777651898369,49.79,78467.9,0.0,0.99885,0.0,0.25725]
[1777651903406,49.79,78462.73,0.0,0.99884,0.0,0.25845]
[1777651908440,49.79,78464.18,0.0,0.99884,0.0,0.25812]
[1777651911463,49.79,78458.79,0.0,0.99883,0.0,0.25937]
[1777651914483,49.79,78456.47,0.0,0.99883,0.0,0.25991]
[1777651919519,49.79,78451.23,0.0,0.99883,0.0,0.26114]
[1777651920528,49.79,78445.89,0.0,0.99882,0.0,0.2624]
[1777651921533,49.79,78442.38,0.0,0.99882,0.0,0.26323]
[1777651926566,49.79,78442.55,0.0,0.99882,0.0,0.26319]
[1777651931603,49.79,78444.56,0.0,0.99882,0.0,0.26271]
[1777651936641,49.79,78447.22,0.0,0.99882,0.0,0.26209]
[1777651939660,49.79,78453.6,0.0,0.99883,0.0,0.26059]
[1777651944695,49.79,78451.59,0.0,0.99883,0.0,0.26106]
[1777651947715,49.79,78445.32,0.0,0.99882,0.0,0.26253]
[1777651948723,49.79,78445.12,0.0,0.99882,0.0,0.26258]
[1777651953757,49.79,78450.39,0.0,0.99883,0.0,0.26099]
[1777651957786,49.79,78444.1,0.0,0.99882,0.0,0.26248]
[1777651961829,49.79,78433.67,0.0,0.99881,0.0,0.26495]
[1777651962821,49.79,78434.37,0.0,0.99881,0.0,0.26478]
[1777651967856,49.79,78431.32,0.0,0.9988,0.0,0.26551]
[1777651969870,49.79,78432.98,0.0,0.99881,0.0,0.26511]
[1777651972891,49.79,78438.42,0.0,0.99881,0.0,0.26382]
[1777651975912,49.79,78441.16,0.0,0.99882,0.0,0.26317]
[1777651980946,49.79,78438.6,0.0,0.99881,0.0,0.26378]
[1777651985982,49.79,78439.84,0.0,0.99881,0.0,0.26348]
[1777651991017,49.79,78440.71,0.0,0.99882,0.0,0.26328]
[1777651996055,49.79,78435.84,0.0,0.99881,0.0,0.26443]
[1777651997792,49.79,78416.07,0.0,0.99879,0.0,0.26917]
[1777651999073,49.79,78412.94,0.0,0.99878,0.0,0.26993]
[1777652003101,49.79,78403.78,0.0,0.99877,0.0,0.27215]
[1777652004111,49.79,78395.89,0.0,0.99876,0.0,0.27408]
[1777652005119,49.79,78393.66,0.0,0.99876,0.0,0.27463]
[1777652007864,49.79,78383.05,0.0,0.99875,0.0,0.27725]
[1777652009143,49.79,78380.36,0.0,0.99874,0.0,0.27792]
[1777652012165,49.79,78374.11,0.0,0.99874,0.0,0.27911]
[1777652016192,49.79,78368.34,0.0,0.99873,0.0,0.28056]
[1777652019214,49.79,78362.11,0.0,0.99872,0.0,0.28212]
[1777652022235,49.79,78369.57,0.0,0.99873,0.0,0.28025]
[1777652027269,49.79,78369.01,0.0,0.99873,0.0,0.28039]
[1777652029283,49.79,78363.98,0.0,0.99872,0.0,0.28165]
[1777652034318,49.79,78365.54,0.0,0.99872,0.0,0.28126]
[1777652038346,49.79,78360.22,0.0,0.99872,0.0,0.2826]
[1777652043382,49.79,78360.36,0.0,0.99872,0.0,0.28257]
[1777652048416,49.79,78364.4,0.0,0.99872,0.0,0.28155]
[1777652053450,49.79,78360.5,0.0,0.99872,0.0,0.28253]
[1777652055465,49.79,78365.76,0.0,0.99873,0.0,0.28121]
[1777652060500,49.79,78363.04,0.0,0.99872,0.0,0.28189]
[1777652065534,49.79,78369.63,0.0,0.99873,0.0,0.28023]
[1777652070569,49.79,78373.89,0.0,0.99874,0.0,0.27917]
[1777652072583,49.79,78375.36,0.0,0.99874,0.0,0.27844]
[1777652077619,49.79,78376.13,0.0,0.99874,0.0,0.27825]
[1777652082654,49.79,78376.54,0.0,0.99874,0.0,0.27814]
[1777652087688,49.79,78368.56,0.0,0.99873,0.0,0.28014]
[1777652090710,49.79,78367.26,0.0,0.99873,0.0,0.28046]
[1777652095750,49.79,78363.55,0.0,0.99872,0.0,0.28139]
[1777652098766,49.79,78354.89,0.0,0.99871,0.0,0.28358]
[1777652099773,49.79,78352.5,0.0,0.99871,0.0,0.28419]
[1777652101787,49.79,78342.51,0.0,0.9987,0.0,0.28673]
[1777652102794,49.79,78339.41,0.0,0.99869,0.0,0.28752]
[1777652106823,49.79,78335.86,0.0,0.99869,0.0,0.28844]
[1777652109843,49.79,78329.0,0.0,0.99868,0.0,0.2902]
[1777652111857,49.79,78326.08,0.0,0.99868,0.0,0.29096]
[1777652112864,49.79,78316.26,0.0,0.99866,0.0,0.29352]
[1777652113870,49.79,78316.95,0.0,0.99866,0.0,0.29334]
[1777652118910,49.79,78323.16,0.0,0.99867,0.0,0.29172]
[1777652119916,49.79,78323.05,0.0,0.99867,0.0,0.29175]
[1777652122935,49.79,78329.64,0.0,0.99868,0.0,0.29004]
[1777652125955,49.79,78325.32,0.0,0.99867,0.0,0.29116]
[1777652129983,49.79,78334.11,0.0,0.99869,0.0,0.28889]
[1777652131998,49.79,78341.6,0.0,0.9987,0.0,0.28659]
[1777652133005,49.79,78349.6,0.0,0.99871,0.0,0.28455]
[1777652136029,49.79,78355.2,0.0,0.99872,0.0,0.28313]
[1777652141064,49.79,78354.55,0.0,0.99871,0.0,0.2833]
[1777652146098,49.79,78355.91,0.0,0.99872,0.0,0.28295]
[1777652150124,49.79,78362.69,0.0,0.99872,0.0,0.28124]
[1777652154158,49.79,78357.05,0.0,0.99872,0.0,0.28266]
[1777652155161,49.79,78354.49,0.0,0.99871,0.0,0.28331]
[1777652160197,49.79,78348.6,0.0,0.99871,0.0,0.28481]
[1777652163217,49.79,78355.12,0.0,0.99872,0.0,0.28315]
[1777652168994,49.79,78354.88,0.0,0.99871,0.0,0.28321]
[1777652174302,49.79,78356.93,0.0,0.99872,0.0,0.28269]
[1777652176318,49.79,78349.34,0.0,0.99871,0.0,0.28462]
[1777652177328,49.79,78349.64,0.0,0.99871,0.0,0.28454]
[1777652179064,49.79,78355.38,0.0,0.99872,0.0,0.28309]
[1777652184371,49.79,78354.96,0.0,0.99871,0.0,0.28319]
[1777652189406,49.79,78357.77,0.0,0.99872,0.0,0.28248]
[1777652192428,49.79,78344.55,0.0,0.9987,0.0,0.28547]
[1777652193434,49.79,78337.49,0.0,0.99869,0.0,0.28727]
[1777652195448,49.79,78323.95,0.0,0.99868,0.0,0.29076]
[1777652196455,49.79,78318.9,0.0,0.99867,0.0,0.29207]
[1777652201490,49.79,78317.34,0.0,0.99867,0.0,0.29248]
[1777652206525,49.79,78320.17,0.0,0.99867,0.0,0.29174]
[1777652211560,49.79,78322.75,0.0,0.99867,0.0,0.29107]
[1777652216596,49.79,78327.25,0.0,0.99868,0.0,0.2899]
[1777652219617,49.79,78333.12,0.0,0.99869,0.0,0.28839]
[1777652224653,49.79,78331.47,0.0,0.99869,0.0,0.28882]
[1777652225660,49.79,78341.42,0.0,0.9987,0.0,0.28626]
[1777652227674,49.79,78334.94,0.0,0.99869,0.0,0.28792]
[1777652232709,49.79,78334.71,0.0,0.99869,0.0,0.28798]
[1777652237745,49.79,78333.28,0.0,0.99869,0.0,0.28835]
[1777652241774,49.79,78327.81,0.0,0.99868,0.0,0.28976]
[1777652246808,49.79,78324.23,0.0,0.99868,0.0,0.29069]
[1777652251844,49.79,78328.91,0.0,0.99868,0.0,0.2891]
[1777652256878,49.79,78332.21,0.0,0.99869,0.0,0.28825]
[1777652261914,49.79,78331.59,0.0,0.99869,0.0,0.28841]
[1777652266951,49.79,78336.58,0.0,0.99869,0.0,0.28713]
[1777652269971,49.79,78328.08,0.0,0.99868,0.0,0.28931]
[1777652274001,49.79,78314.39,0.0,0.99867,0.0,0.29287]
[1777652278031,49.79,78333.64,0.0,0.99869,0.0,0.28788]
[1777652283064,49.79,78329.76,0.0,0.99869,0.0,0.28888]
[1777652288098,49.79,78328.15,0.0,0.99868,0.0,0.2893]
[1777652293134,49.79,78324.73,0.0,0.99868,0.0,0.29018]
[1777652298171,49.79,78324.47,0.0,0.99868,0.0,0.29025]
[1777652303206,49.79,78325.17,0.0,0.99868,0.0,0.29007]
[1777652305220,49.79,78308.71,0.0,0.99866,0.0,0.29435]
[1777652306234,49.79,78303.35,0.0,0.99865,0.0,0.29576]
[1777652307239,49.79,78303.76,0.0,0.99865,0.0,0.29565]
[1777652312269,49.79,78305.18,0.0,0.99866,0.0,0.2949]
[1777652317307,49.79,78308.55,0.0,0.99866,0.0,0.29401]
[1777652323347,49.79,78312.39,0.0,0.99866,0.0,0.29301]
[1777652328382,49.79,78309.84,0.0,0.99866,0.0,0.29367]
[1777652333417,49.79,78309.24,0.0,0.99866,0.0,0.29383]
[1777652337446,49.79,78298.66,0.0,0.99865,0.0,0.29661]
[1777652338459,49.79,78294.06,0.0,0.99864,0.0,0.29783]
[1777652341476,49.79,78302.98,0.0,0.99865,0.0,0.29547]
[1777652342484,49.79,78298.59,0.0,0.99865,0.0,0.29663]
[1777652343496,49.79,78294.62,0.0,0.99864,0.0,0.29768]
[1777652344497,49.79,78288.68,0.0,0.99863,0.0,0.29925]
[1777652348525,49.79,78296.83,0.0,0.99864,0.0,0.29709]
[1777652350265,49.79,78307.91,0.0,0.99866,0.0,0.29418]
[1777652355574,49.79,78309.02,0.0,0.99866,0.0,0.29389]
[1777652360609,49.79,78308.18,0.0,0.99866,0.0,0.29411]
[1777652365644,49.79,78307.68,0.0,0.99866,0.0,0.29424]
[1777652370680,49.79,78312.71,0.0,0.99867,0.0,0.29292]
[1777652372692,49.79,78307.5,0.0,0.99866,0.0,0.29391]
[1777652378734,49.79,78309.64,0.0,0.99866,0.0,0.29335]
[1777652382763,49.79,78304.61,0.0,0.99866,0.0,0.29466]
[1777652387798,49.79,78300.59,0.0,0.99865,0.0,0.29572]
[1777652388806,49.79,78294.78,0.0,0.99864,0.0,0.29725]
[1777652389814,49.79,78293.19,0.0,0.99864,0.0,0.29767]
[1777652391826,49.79,78286.96,0.0,0.99863,0.0,0.29933]
[1777652396861,49.79,78284.05,0.0,0.99863,0.0,0.3001]
[1777652399882,49.79,78292.36,0.0,0.99864,0.0,0.29789]
[1777652402904,49.79,78301.72,0.0,0.99865,0.0,0.29542]
[1777652405926,49.79,78310.43,0.0,0.99866,0.0,0.29314]
[1777652408945,49.79,78303.2,0.0,0.99865,0.0,0.29503]
[1777652410959,49.79,78295.74,0.0,0.99864,0.0,0.297]
[1777652411966,49.79,78289.15,0.0,0.99864,0.0,0.29874]
[1777652417001,49.79,78284.41,0.0,0.99863,0.0,0.30001]
[1777652418009,49.79,78277.01,0.0,0.99862,0.0,0.30198]
[1777652419016,49.79,78271.81,0.0,0.99861,0.0,0.30338]
[1777652423043,49.79,78266.51,0.0,0.9986,0.0,0.30481]
[1777652424051,49.79,78256.46,0.0,0.99859,0.0,0.30754]
[1777652429086,49.79,78258.42,0.0,0.99859,0.0,0.30701]
[1777652431099,49.79,78264.88,0.0,0.9986,0.0,0.30486]
[1777652433119,49.79,78271.03,0.0,0.99861,0.0,0.3032]
[1777652436137,49.79,78264.64,0.0,0.9986,0.0,0.30493]
[1777652437143,49.79,78261.83,0.0,0.9986,0.0,0.30569]
[1777652441171,49.79,78267.36,0.0,0.99861,0.0,0.30419]
[1777652442181,49.79,78270.6,0.0,0.99861,0.0,0.30332]
[1777652445222,49.79,78277.79,0.0,0.99862,0.0,0.30139]
[1777652446226,49.79,78281.12,0.0,0.99863,0.0,0.3005]
[1777652447233,49.79,78287.97,0.0,0.99864,0.0,0.29867]
[1777652448241,49.79,78289.65,0.0,0.99864,0.0,0.29823]
[1777652452269,49.79,78292.46,0.0,0.99864,0.0,0.29748]
[1777652456301,49.79,78298.19,0.0,0.99865,0.0,0.29597]
[1777652461331,49.79,78301.18,0.0,0.99865,0.0,0.29518]
[1777652465366,49.79,78295.5,0.0,0.99865,0.0,0.29668]
[1777652470399,49.79,78288.91,0.0,0.99864,0.0,0.29842]
[1777652475433,49.79,78287.82,0.0,0.99864,0.0,0.29871]
[1777652481186,49.79,78285.94,0.0,0.99863,0.0,0.29921]
[1777652485506,49.79,78292.85,0.0,0.99864,0.0,0.29738]
[1777652486513,49.79,78299.42,0.0,0.99865,0.0,0.29565]
[1777652488526,49.79,78305.21,0.0,0.99866,0.0,0.29413]
[1777652491257,49.79,78314.35,0.0,0.99867,0.0,0.29136]
[1777652496582,49.79,78316.92,0.0,0.99868,0.0,0.2907]
[1777652501617,49.79,78313.17,0.0,0.99867,0.0,0.29167]
[1777652506653,49.79,78315.4,0.0,0.99867,0.0,0.29109]
[1777652509674,49.79,78323.09,0.0,0.99868,0.0,0.2891]
[1777652511397,49.79,78332.53,0.0,0.9987,0.0,0.28667]
[1777652511687,49.79,78332.53,0.0,0.9987,0.0,0.28667]
[1777652514708,49.79,78324.06,0.0,0.99869,0.0,0.28885]
[1777652515715,49.79,78325.63,0.0,0.99869,0.0,0.28845]
[1777652521467,49.79,78326.49,0.0,0.99869,0.0,0.28822]
[1777652526792,49.79,78328.6,0.0,0.99869,0.0,0.28768]
[1777652531828,49.79,78330.51,0.0,0.99869,0.0,0.28719]
[1777652536865,49.79,78330.5,0.0,0.99869,0.0,0.28719]
[1777652541898,49.79,78331.28,0.0,0.99869,0.0,0.28699]
[1777652546933,49.79,78331.23,0.0,0.99869,0.0,0.28701]
[1777652551969,49.79,78332.25,0.0,0.9987,0.0,0.28637]
[1777652557005,49.79,78336.88,0.0,0.9987,0.0,0.28519]
[1777652559021,49.79,78342.34,0.0,0.99871,0.0,0.2838]
[1777652561034,49.79,78354.85,0.0,0.99873,0.0,0.28065]
[1777652562040,49.79,78360.46,0.0,0.99873,0.0,0.27924]
[1777652563046,49.79,78363.79,0.0,0.99874,0.0,0.27841]
[1777652567073,49.79,78374.46,0.0,0.99875,0.0,0.27576]
[1777652568081,49.79,78375.32,0.0,0.99875,0.0,0.27555]
[1777652573116,49.79,78380.41,0.0,0.99876,0.0,0.27429]
[1777652578154,49.79,78385.87,0.0,0.99876,0.0,0.27295]
[1777652580165,49.79,78397.8,0.0,0.99878,0.0,0.27004]
[1777652581175,49.79,78400.24,0.0,0.99878,0.0,0.26945]
[1777652582178,49.79,78412.73,0.0,0.9988,0.0,0.26644]
[1777652583186,49.79,78422.86,0.0,0.99881,0.0,0.26403]
[1777652584193,49.79,78421.38,0.0,0.99881,0.0,0.26438]
[1777652589228,49.79,78424.93,0.0,0.99881,0.0,0.26353]
[1777652594264,49.79,78427.25,0.0,0.99881,0.0,0.26298]
[1777652596278,49.79,78408.46,0.0,0.99879,0.0,0.26747]
[1777652599299,49.79,78414.55,0.0,0.9988,0.0,0.26601]
[1777652604334,49.79,78418.31,0.0,0.9988,0.0,0.26511]
[1777652608362,49.79,78409.97,0.0,0.99879,0.0,0.26711]
[1777652609369,49.79,78402.68,0.0,0.99879,0.0,0.26886]
[1777652610376,49.79,78402.68,0.0,0.99879,0.0,0.26886]
[1777652613397,49.79,78411.03,0.0,0.9988,0.0,0.2665]
[1777652616420,49.79,78417.5,0.0,0.9988,0.0,0.26495]
[1777652617425,49.79,78426.24,0.0,0.99882,0.0,0.26288]
[1777652618432,49.79,78430.89,0.0,0.99882,0.0,0.26178]
[1777652620446,49.79,78433.69,0.0,0.99882,0.0,0.26112]
[1777652623489,49.79,78439.05,0.0,0.99883,0.0,0.25986]
[1777652624496,49.79,78391.31,0.0,0.99877,0.0,0.27127]
[1777652625502,49.79,78319.83,0.0,0.99868,0.0,0.28919]
[1777652626500,49.79,78310.58,0.0,0.99867,0.0,0.29159]
[1777652627512,49.79,78334.44,0.0,0.9987,0.0,0.28544]
[1777652628513,49.79,78351.19,0.0,0.99872,0.0,0.2812]
[1777652631579,49.79,78293.43,0.0,0.99865,0.0,0.29608]
[1777652632555,49.79,78292.5,0.0,0.99865,0.0,0.29632]
[1777652633559,49.79,78270.88,0.0,0.99862,0.0,0.30207]
[1777652636580,49.79,78264.33,0.0,0.99861,0.0,0.30384]
[1777652637585,49.79,78256.01,0.0,0.9986,0.0,0.30609]
[1777652638595,49.79,78248.46,0.0,0.99859,0.0,0.30814]
[1777652639602,49.79,78248.75,0.0,0.99859,0.0,0.30807]
[1777652642632,49.79,78235.78,0.0,0.99857,0.0,0.31163]
[1777652643642,49.79,78231.16,0.0,0.99856,0.0,0.3129]
[1777652645650,49.79,78226.03,0.0,0.99856,0.0,0.31433]
[1777652646663,49.79,78224.63,0.0,0.99855,0.0,0.31472]
[1777652650685,49.79,78232.74,0.0,0.99856,0.0,0.31247]
[1777652652698,49.79,78238.88,0.0,0.99857,0.0,0.31077]
[1777652653705,49.79,78253.69,0.0,0.99859,0.0,0.30672]
[1777652654717,49.79,78252.31,0.0,0.99859,0.0,0.30709]
[1777652658740,49.79,78259.57,0.0,0.9986,0.0,0.30512]
[1777652660755,49.79,78287.36,0.0,0.99864,0.0,0.29768]
[1777652662508,49.79,78267.66,0.0,0.99861,0.0,0.30294]
[1777652663776,49.79,78254.72,0.0,0.9986,0.0,0.30644]
[1777652664782,49.79,78251.86,0.0,0.99859,0.0,0.30722]
[1777652665795,49.79,78250.11,0.0,0.99859,0.0,0.30769]
[1777652669817,49.79,78243.6,0.0,0.99858,0.0,0.30947]
[1777652670827,49.79,78242.16,0.0,0.99858,0.0,0.30987]
[1777652675860,49.79,78243.9,0.0,0.99858,0.0,0.309]
[1777652677874,49.79,78248.91,0.0,0.99859,0.0,0.30763]
[1777652678880,49.79,78263.55,0.0,0.99861,0.0,0.30366]
[1777652679890,49.79,78270.62,0.0,0.99862,0.0,0.30175]
[1777652680898,49.79,78271.26,0.0,0.99862,0.0,0.30158]
[1777652684926,49.79,78281.98,0.0,0.99863,0.0,0.29872]
[1777652685933,49.79,78280.8,0.0,0.99863,0.0,0.29903]
[1777652689961,49.79,78274.89,0.0,0.99862,0.0,0.30061]
[1777652692723,49.79,78273.69,0.0,0.99862,0.0,0.30093]
[1777652697012,49.79,78268.28,0.0,0.99862,0.0,0.30238]
[1777652698018,49.79,78256.44,0.0,0.9986,0.0,0.30558]
[1777652699026,49.79,78247.67,0.0,0.99859,0.0,0.30796]
[1777652700033,49.79,78242.99,0.0,0.99858,0.0,0.30925]
[1777652701039,49.79,78236.63,0.0,0.99857,0.0,0.31099]
[1777652702048,49.79,78227.63,0.0,0.99856,0.0,0.31348]
[1777652703055,49.79,78226.07,0.0,0.99856,0.0,0.31392]
[1777652705069,49.79,78219.76,0.0,0.99855,0.0,0.31567]
[1777652707082,49.79,78208.67,0.0,0.99853,0.0,0.31878]
[1777652708108,49.79,78208.31,0.0,0.99853,0.0,0.31889]
[1777652710106,49.79,78179.96,0.0,0.99849,0.0,0.32696]
[1777652711112,49.79,78172.9,0.0,0.99848,0.0,0.32901]
[1777652712119,49.79,78173.32,0.0,0.99848,0.0,0.32888]
[1777652713126,49.79,78163.82,0.0,0.99847,0.0,0.33165]
[1777652714138,49.79,78165.09,0.0,0.99847,0.0,0.33128]
[1777652716151,49.79,78167.52,0.0,0.99847,0.0,0.33057]
[1777652720176,49.79,78178.88,0.0,0.99849,0.0,0.32728]
[1777652721182,49.79,78177.13,0.0,0.99849,0.0,0.32778]
[1777652726232,49.79,78177.06,0.0,0.99849,0.0,0.3278]
[1777652727227,49.79,78170.59,0.0,0.99848,0.0,0.32968]
[1777652728234,49.79,78158.9,0.0,0.99846,0.0,0.33309]
[1777652729241,49.79,78154.59,0.0,0.99845,0.0,0.33435]
[1777652732262,49.79,78147.01,0.0,0.99844,0.0,0.33616]
[1777652733271,49.79,78140.26,0.0,0.99843,0.0,0.33816]
[1777652734279,49.79,78137.81,0.0,0.99843,0.0,0.33889]
[1777652735287,49.79,78143.47,0.0,0.99844,0.0,0.33721]
[1777652737302,49.79,78160.58,0.0,0.99846,0.0,0.33217]
[1777652738311,49.79,78165.84,0.0,0.99847,0.0,0.33064]
[1777652739316,49.79,78169.52,0.0,0.99848,0.0,0.32957]
[1777652740319,49.79,78177.36,0.0,0.99849,0.0,0.3273]
[1777652741327,49.79,78182.27,0.0,0.9985,0.0,0.32589]
[1777652742334,49.79,78173.97,0.0,0.99848,0.0,0.32828]
[1777652743341,49.79,78173.3,0.0,0.99848,0.0,0.32847]
[1777652744349,49.79,78178.44,0.0,0.99849,0.0,0.32699]
[1777652745357,49.79,78173.12,0.0,0.99848,0.0,0.32853]
[1777652747369,49.79,78169.25,0.0,0.99848,0.0,0.32965]
[1777652748378,49.79,78193.59,0.0,0.99851,0.0,0.32265]
[1777652749384,49.79,78200.32,0.0,0.99852,0.0,0.32074]
[1777652750391,49.79,78201.2,0.0,0.99852,0.0,0.32049]
[1777652751397,49.79,78208.97,0.0,0.99853,0.0,0.31829]
[1777652752405,49.79,78210.5,0.0,0.99854,0.0,0.31786]
[1777652755427,49.79,78217.08,0.0,0.99855,0.0,0.31602]
[1777652756434,49.79,78218.59,0.0,0.99855,0.0,0.3156]
[1777652757442,49.79,78211.66,0.0,0.99854,0.0,0.31754]
[1777652758448,49.79,78202.96,0.0,0.99853,0.0,0.31999]
[1777652759455,49.79,78200.78,0.0,0.99852,0.0,0.32061]
[1777652761473,49.79,78195.89,0.0,0.99852,0.0,0.32199]
[1777652765498,49.79,78201.5,0.0,0.99852,0.0,0.3204]
[1777652768522,49.79,78205.21,0.0,0.99853,0.0,0.31935]
[1777652773571,49.79,78210.77,0.0,0.99854,0.0,0.31779]
[1777652776578,49.79,78217.6,0.0,0.99855,0.0,0.31587]
[1777652777585,49.79,78222.24,0.0,0.99855,0.0,0.31458]
[1777652782620,49.79,78219.6,0.0,0.99855,0.0,0.31531]
[1777652787656,49.79,78217.18,0.0,0.99855,0.0,0.31599]
[1777652792691,49.79,78216.03,0.0,0.99855,0.0,0.31591]
[1777652797725,49.79,78217.09,0.0,0.99855,0.0,0.31561]
[1777652801753,49.79,78211.63,0.0,0.99854,0.0,0.31714]
[1777652804774,49.79,78220.88,0.0,0.99855,0.0,0.31456]
[1777652806788,49.79,78221.9,0.0,0.99855,0.0,0.31427]
[1777652811824,49.79,78213.09,0.0,0.99854,0.0,0.31673]
[1777652813838,49.79,78201.69,0.0,0.99853,0.0,0.31994]
[1777652814845,49.79,78204.13,0.0,0.99853,0.0,0.31925]
[1777652819881,49.79,78201.57,0.0,0.99853,0.0,0.31997]
[1777652822900,49.79,78199.74,0.0,0.99852,0.0,0.32049]
[1777652827940,49.79,78203.26,0.0,0.99853,0.0,0.3195]
[1777652833728,49.79,78215.3,0.0,0.99855,0.0,0.31611]
[1777652834984,49.79,78229.4,0.0,0.99857,0.0,0.31219]
[1777652835991,49.79,78232.85,0.0,0.99857,0.0,0.31124]
[1777652836999,49.79,78232.36,0.0,0.99857,0.0,0.31137]
[1777652839012,49.79,78225.17,0.0,0.99856,0.0,0.31336]
[1777652841030,49.79,78221.94,0.0,0.99855,0.0,0.31426]
[1777652843798,49.79,78231.33,0.0,0.99857,0.0,0.31166]
[1777652846062,49.79,78230.99,0.0,0.99857,0.0,0.31175]
[1777652849083,49.79,78225.84,0.0,0.99856,0.0,0.31318]
[1777652854118,49.79,78225.78,0.0,0.99856,0.0,0.31279]
[1777652859154,49.79,78222.38,0.0,0.99856,0.0,0.31374]
[1777652862174,49.79,78228.28,0.0,0.99857,0.0,0.3121]
[1777652863180,49.79,78234.6,0.0,0.99857,0.0,0.31036]
[1777652864187,49.79,78236.01,0.0,0.99858,0.0,0.30997]
[1777652869224,49.79,78237.23,0.0,0.99858,0.0,0.30964]
[1777652870245,49.79,78242.7,0.0,0.99859,0.0,0.30814]
[1777652871239,49.79,78244.39,0.0,0.99859,0.0,0.30768]
[1777652874258,49.79,78250.02,0.0,0.9986,0.0,0.30614]
[1777652876273,49.79,78244.58,0.0,0.99859,0.0,0.30762]
[1777652881309,49.79,78245.01,0.0,0.99859,0.0,0.30751]
[1777652883331,49.79,78236.99,0.0,0.99858,0.0,0.3097]
[1777652888362,49.79,78244.73,0.0,0.99859,0.0,0.30758]
[1777652893398,49.79,78249.12,0.0,0.99859,0.0,0.30639]
[1777652896423,49.79,78256.44,0.0,0.9986,0.0,0.3044]
[1777652898433,49.79,78263.32,0.0,0.99861,0.0,0.30255]
[1777652901457,49.79,78273.11,0.0,0.99863,0.0,0.29992]
[1777652902461,49.79,78279.28,0.0,0.99864,0.0,0.29828]
[1777652904475,49.79,78294.78,0.0,0.99866,0.0,0.29419]
[1777652905483,49.79,78304.36,0.0,0.99867,0.0,0.29169]
[1777652906491,49.79,78309.94,0.0,0.99868,0.0,0.29024]
[1777652911524,49.79,78310.64,0.0,0.99868,0.0,0.28968]
[1777652916559,49.79,78310.37,0.0,0.99868,0.0,0.28975]
[1777652921593,49.79,78305.32,0.0,0.99867,0.0,0.29106]
[1777652924615,49.79,78300.43,0.0,0.99867,0.0,0.29233]
[1777652929654,49.79,78304.8,0.0,0.99867,0.0,0.2912]
[1777652934685,49.79,78305.98,0.0,0.99867,0.0,0.29089]
[1777652937706,49.79,78315.28,0.0,0.99869,0.0,0.28848]
[1777652940728,49.79,78328.35,0.0,0.9987,0.0,0.28513]
[1777652941737,49.79,78340.61,0.0,0.99872,0.0,0.28202]
[1777652946770,49.79,78341.69,0.0,0.99872,0.0,0.28175]
[1777652948795,49.79,78350.13,0.0,0.99873,0.0,0.27963]
[1777652953829,49.79,78347.56,0.0,0.99873,0.0,0.28027]
[1777652954834,49.79,78341.37,0.0,0.99872,0.0,0.28183]
[1777652959866,49.79,78337.77,0.0,0.99871,0.0,0.28274]
[1777652964900,49.79,78338.36,0.0,0.99872,0.0,0.28259]
[1777652967922,49.79,78333.18,0.0,0.99871,0.0,0.28391]
[1777652968928,49.79,78310.2,0.0,0.99868,0.0,0.2898]
[1777652970941,49.79,78304.7,0.0,0.99867,0.0,0.29122]
[1777652973963,49.79,78298.91,0.0,0.99867,0.0,0.29235]
[1777652974969,49.79,78292.99,0.0,0.99866,0.0,0.2939]
[1777652977992,49.79,78285.06,0.0,0.99865,0.0,0.29598]
[1777652978998,49.79,78279.47,0.0,0.99864,0.0,0.29746]
[1777652981015,49.79,78287.47,0.0,0.99865,0.0,0.29535]
[1777652986047,49.79,78286.79,0.0,0.99865,0.0,0.29553]
[1777652991082,49.79,78286.96,0.0,0.99865,0.0,0.29548]
[1777652993096,49.79,78292.19,0.0,0.99866,0.0,0.29411]
[1777652998131,49.79,78292.34,0.0,0.99866,0.0,0.29407]
[1777653003172,49.79,78292.15,0.0,0.99866,0.0,0.29412]
[1777653008203,49.79,78294.51,0.0,0.99866,0.0,0.2935]
[1777653013238,49.79,78297.57,0.0,0.99866,0.0,0.2927]
[1777653017267,49.79,78305.53,0.0,0.99867,0.0,0.29063]
[1777653020033,49.79,78306.5,0.0,0.99868,0.0,0.29038]
[1777653025323,49.79,78306.73,0.0,0.99868,0.0,0.29032]
[1777653030358,49.79,78309.8,0.0,0.99868,0.0,0.28952]
[1777653035395,49.79,78309.69,0.0,0.99868,0.0,0.28918]
[1777653040429,49.79,78309.62,0.0,0.99868,0.0,0.28919]
[1777653044456,49.79,78295.25,0.0,0.99866,0.0,0.29293]
[1777653045464,49.79,78289.73,0.0,0.99866,0.0,0.29437]
[1777653046474,49.79,78283.86,0.0,0.99865,0.0,0.29592]
[1777653049492,49.79,78278.56,0.0,0.99864,0.0,0.29732]
[1777653054527,49.79,78277.46,0.0,0.99864,0.0,0.29761]
[1777653056540,49.79,78269.91,0.0,0.99863,0.0,0.29962]
[1777653057564,49.79,78278.66,0.0,0.99864,0.0,0.29729]
[1777653058555,49.79,78282.57,0.0,0.99865,0.0,0.29626]
[1777653062584,49.79,78273.2,0.0,0.99863,0.0,0.29874]
[1777653063590,49.79,78271.33,0.0,0.99863,0.0,0.29924]
[1777653064599,49.79,78276.49,0.0,0.99864,0.0,0.29787]
[1777653065605,49.79,78280.94,0.0,0.99864,0.0,0.29669]
[1777653066612,49.79,78287.66,0.0,0.99865,0.0,0.29492]
[1777653067621,49.79,78287.95,0.0,0.99865,0.0,0.29484]
[1777653069633,49.79,78282.05,0.0,0.99864,0.0,0.29639]
[1777653071649,49.79,78276.5,0.0,0.99864,0.0,0.29786]
[1777653076687,49.79,78266.45,0.0,0.99862,0.0,0.30054]
[1777653077695,49.79,78264.57,0.0,0.99862,0.0,0.30104]
[1777653081721,49.79,78249.57,0.0,0.9986,0.0,0.30508]
[1777653082728,49.79,78238.72,0.0,0.99859,0.0,0.30804]
[1777653083736,49.79,78237.63,0.0,0.99858,0.0,0.30834]
[1777653086766,49.79,78251.54,0.0,0.9986,0.0,0.30455]
[1777653087768,49.79,78234.2,0.0,0.99858,0.0,0.30928]
[1777653088774,49.79,78228.99,0.0,0.99857,0.0,0.31071]
[1777653093808,49.79,78226.61,0.0,0.99857,0.0,0.31097]
[1777653097841,49.79,78212.06,0.0,0.99855,0.0,0.315]
[1777653098846,49.79,78209.84,0.0,0.99855,0.0,0.31562]
[1777653103882,49.79,78206.7,0.0,0.99854,0.0,0.3165]
[1777653108917,49.79,78208.74,0.0,0.99855,0.0,0.31593]
[1777653111942,49.79,78214.46,0.0,0.99855,0.0,0.31433]
[1777653114960,49.79,78220.15,0.0,0.99856,0.0,0.31275]
[1777653117980,49.79,78232.21,0.0,0.99858,0.0,0.30942]
[1777653118987,49.79,78238.62,0.0,0.99859,0.0,0.30767]
[1777653119994,49.79,78245.16,0.0,0.9986,0.0,0.30589]
[1777653125030,49.79,78241.25,0.0,0.99859,0.0,0.30695]
[1777653130066,49.79,78238.23,0.0,0.99859,0.0,0.30778]
[1777653132079,49.79,78243.17,0.0,0.99859,0.0,0.30643]
[1777653137125,49.79,78241.4,0.0,0.99859,0.0,0.30691]
[1777653138121,49.79,78233.9,0.0,0.99858,0.0,0.30896]
[1777653143156,49.79,78234.12,0.0,0.99858,0.0,0.3089]
[1777653148191,49.79,78231.76,0.0,0.99858,0.0,0.30955]
[1777653153227,49.79,78230.54,0.0,0.99858,0.0,0.30949]
[1777653158263,49.79,78229.71,0.0,0.99858,0.0,0.30971]
[1777653162291,49.79,78239.37,0.0,0.99859,0.0,0.30707]
[1777653164310,49.79,78239.49,0.0,0.99859,0.0,0.30704]
[1777653169356,49.79,78239.37,0.0,0.99859,0.0,0.30707]
[1777653173384,49.79,78231.87,0.0,0.99858,0.0,0.30912]
[1777653175397,49.79,78227.48,0.0,0.99857,0.0,0.31033]
[1777653178419,49.79,78234.53,0.0,0.99858,0.0,0.30839]
[1777653183453,49.79,78234.47,0.0,0.99858,0.0,0.30841]
[1777653188488,49.79,78228.9,0.0,0.99858,0.0,0.30994]
[1777653191258,49.79,78211.28,0.0,0.99855,0.0,0.31482]
[1777653192516,49.79,78197.42,0.0,0.99853,0.0,0.3187]
[1777653193522,49.79,78196.28,0.0,0.99853,0.0,0.31902]
[1777653196543,49.79,78201.32,0.0,0.99854,0.0,0.3176]
[1777653201329,49.79,78208.14,0.0,0.99855,0.0,0.31569]
[1777653206616,49.79,78211.17,0.0,0.99855,0.0,0.31485]
[1777653211651,49.79,78207.36,0.0,0.99855,0.0,0.31551]
[1777653215685,49.79,78206.14,0.0,0.99854,0.0,0.31585]
[1777653217698,49.79,78199.45,0.0,0.99854,0.0,0.31772]
[1777653218701,49.79,78192.24,0.0,0.99852,0.0,0.31976]
[1777653219711,49.79,78188.82,0.0,0.99852,0.0,0.32073]
[1777653222729,49.79,78182.64,0.0,0.99851,0.0,0.32248]
[1777653223736,49.79,78183.12,0.0,0.99851,0.0,0.32235]
[1777653228771,49.79,78179.97,0.0,0.99851,0.0,0.32325]
[1777653233809,49.79,78178.6,0.0,0.99851,0.0,0.32364]
[1777653234813,49.79,78177.21,0.0,0.9985,0.0,0.32403]
[1777653236827,49.79,78182.98,0.0,0.99851,0.0,0.32239]
[1777653241865,49.79,78182.19,0.0,0.99851,0.0,0.32261]
[1777653243889,49.79,78164.02,0.0,0.99848,0.0,0.32783]
[1777653244896,49.79,78159.23,0.0,0.99848,0.0,0.32922]
[1777653247911,49.79,78152.71,0.0,0.99847,0.0,0.33112]
[1777653249925,49.79,78147.33,0.0,0.99846,0.0,0.33269]
[1777653252949,49.79,78155.81,0.0,0.99847,0.0,0.33021]
[1777653253954,49.79,78180.75,0.0,0.99851,0.0,0.32302]
[1777653254962,49.79,78178.96,0.0,0.99851,0.0,0.32353]
[1777653256975,49.79,78172.66,0.0,0.9985,0.0,0.32534]
[1777653258989,49.79,78171.06,0.0,0.99849,0.0,0.3258]
[1777653263017,49.79,78177.84,0.0,0.9985,0.0,0.32385]
[1777653266039,49.79,78186.16,0.0,0.99852,0.0,0.32148]
[1777653271074,49.79,78184.6,0.0,0.99852,0.0,0.32152]
[1777653273092,49.79,78186.49,0.0,0.99852,0.0,0.32098]
[1777653278126,49.79,78199.37,0.0,0.99854,0.0,0.31734]
[1777653279136,49.79,78202.78,0.0,0.99854,0.0,0.31638]
[1777653280140,49.79,78220.37,0.0,0.99857,0.0,0.31149]
[1777653281148,49.79,78229.33,0.0,0.99858,0.0,0.30902]
[1777653282154,49.79,78228.92,0.0,0.99858,0.0,0.30914]
[1777653287191,49.79,78233.67,0.0,0.99859,0.0,0.30783]
[1777653290211,49.79,78238.75,0.0,0.99859,0.0,0.30645]
[1777653293235,49.79,78249.56,0.0,0.99861,0.0,0.30352]
[1777653294239,49.79,78258.4,0.0,0.99862,0.0,0.30114]
[1777653295249,49.79,78268.63,0.0,0.99863,0.0,0.29841]
[1777653296253,49.79,78273.84,0.0,0.99864,0.0,0.29703]
[1777653298270,49.79,78277.06,0.0,0.99865,0.0,0.29618]
[1777653303302,49.79,78277.85,0.0,0.99865,0.0,0.29597]
[1777653308340,49.79,78277.92,0.0,0.99865,0.0,0.29595]
[1777653313372,49.79,78278.57,0.0,0.99865,0.0,0.29578]
[1777653318407,49.79,78273.14,0.0,0.99864,0.0,0.29721]
[1777653320420,49.79,78270.01,0.0,0.99864,0.0,0.29804]
[1777653321428,49.79,78260.69,0.0,0.99862,0.0,0.30053]
[1777653322452,49.79,78257.12,0.0,0.99862,0.0,0.30148]
[1777653324450,49.79,78262.19,0.0,0.99862,0.0,0.30013]
[1777653326463,49.79,78264.13,0.0,0.99863,0.0,0.29961]
[1777653329484,49.79,78254.8,0.0,0.99861,0.0,0.30211]
[1777653330491,49.79,78254.05,0.0,0.99861,0.0,0.30231]
[1777653335526,49.79,78250.07,0.0,0.99861,0.0,0.30299]
[1777653338546,49.79,78254.21,0.0,0.99862,0.0,0.30188]
[1777653343584,49.79,78247.85,0.0,0.99861,0.0,0.30359]
[1777653348617,49.79,78243.43,0.0,0.9986,0.0,0.30478]
[1777653353652,49.79,78243.19,0.0,0.9986,0.0,0.30485]
[1777653358688,49.79,78238.34,0.0,0.99859,0.0,0.30617]
[1777653363722,49.79,78236.28,0.0,0.99859,0.0,0.30673]
[1777653364729,49.79,78228.27,0.0,0.99858,0.0,0.30892]
[1777653365737,49.79,78225.79,0.0,0.99858,0.0,0.3096]
[1777653370771,49.79,78226.41,0.0,0.99858,0.0,0.30943]
[1777653374800,49.79,78233.8,0.0,0.99859,0.0,0.3074]
[1777653375807,49.79,78237.24,0.0,0.99859,0.0,0.30647]
[1777653377833,49.79,78238.73,0.0,0.99859,0.0,0.30606]
[1777653380842,49.79,78233.2,0.0,0.99859,0.0,0.30757]
[1777653385877,49.79,78231.63,0.0,0.99858,0.0,0.308]
[1777653390911,49.79,78230.62,0.0,0.99858,0.0,0.30827]
[1777653392925,49.79,78222.14,0.0,0.99857,0.0,0.3102]
[1777653393935,49.79,78208.61,0.0,0.99855,0.0,0.31395]
[1777653394941,49.79,78204.53,0.0,0.99855,0.0,0.31509]
[1777653397962,49.79,78199.37,0.0,0.99854,0.0,0.31653]
[1777653401990,49.79,78198.29,0.0,0.99854,0.0,0.31683]
[1777653406021,49.79,78205.02,0.0,0.99855,0.0,0.31495]
[1777653409039,49.79,78211.97,0.0,0.99856,0.0,0.31302]
[1777653411052,49.79,78218.84,0.0,0.99857,0.0,0.31111]
[1777653415085,49.79,78221.89,0.0,0.99857,0.0,0.31027]
[1777653420118,49.79,78221.68,0.0,0.99857,0.0,0.31033]
[1777653425152,49.79,78223.92,0.0,0.99858,0.0,0.30971]
[1777653430192,49.79,78223.78,0.0,0.99858,0.0,0.30975]
[1777653432205,49.79,78230.75,0.0,0.99859,0.0,0.30784]
[1777653436236,49.79,78237.86,0.0,0.9986,0.0,0.3059]
[1777653441269,49.79,78235.77,0.0,0.99859,0.0,0.30647]
[1777653446304,49.79,78238.06,0.0,0.9986,0.0,0.30585]
[1777653449325,49.79,78243.21,0.0,0.9986,0.0,0.30445]
[1777653454361,49.79,78232.03,0.0,0.99859,0.0,0.3071]
[1777653455368,49.79,78223.28,0.0,0.99858,0.0,0.30949]
[1777653456376,49.79,78217.81,0.0,0.99857,0.0,0.311]
[1777653461411,49.79,78208.47,0.0,0.99856,0.0,0.31359]
[1777653462419,49.79,78197.47,0.0,0.99854,0.0,0.31666]
[1777653463425,49.79,78195.14,0.0,0.99854,0.0,0.31731]
[1777653468459,49.79,78200.78,0.0,0.99854,0.0,0.31573]
[1777653471479,49.79,78206.92,0.0,0.99855,0.0,0.31402]
[1777653474503,49.79,78211.88,0.0,0.99856,0.0,0.31264]
[1777653479538,49.79,78214.61,0.0,0.99856,0.0,0.31188]
[1777653484574,49.79,78215.9,0.0,0.99857,0.0,0.31153]
[1777653489607,49.79,78219.24,0.0,0.99857,0.0,0.3106]
[1777653491622,49.79,78226.09,0.0,0.99858,0.0,0.30872]
[1777653493636,49.79,78228.4,0.0,0.99858,0.0,0.30809]
[1777653498671,49.79,78223.56,0.0,0.99858,0.0,0.30941]
[1777653503706,49.79,78222.61,0.0,0.99858,0.0,0.30968]
[1777653508741,49.79,78225.29,0.0,0.99858,0.0,0.30894]
[1777653513776,49.79,78225.97,0.0,0.99858,0.0,0.30836]
[1777653518811,49.79,78225.23,0.0,0.99858,0.0,0.30856]
[1777653523845,49.79,78224.44,0.0,0.99858,0.0,0.30878]
[1777653528887,49.79,78221.99,0.0,0.99858,0.0,0.30945]
[1777653532910,49.79,78230.81,0.0,0.99859,0.0,0.30703]
[1777653533916,49.79,78234.06,0.0,0.99859,0.0,0.30615]
[1777653537679,49.79,78226.94,0.0,0.99858,0.0,0.30809]
[1777653538950,49.79,78217.63,0.0,0.99857,0.0,0.31065]
[1777653539958,49.79,78216.19,0.0,0.99857,0.0,0.31105]
[1777653544993,49.79,78220.65,0.0,0.99857,0.0,0.30982]
[1777653550031,49.79,78219.1,0.0,0.99857,0.0,0.31024]
[1777653552041,49.79,78227.58,0.0,0.99858,0.0,0.30792]
[1777653553049,49.79,78229.68,0.0,0.99859,0.0,0.30734]
[1777653558084,49.79,78231.55,0.0,0.99859,0.0,0.30683]
[1777653563119,49.79,78230.89,0.0,0.99859,0.0,0.30701]
[1777653568154,49.79,78230.38,0.0,0.99859,0.0,0.30715]
[1777653571179,49.79,78239.17,0.0,0.9986,0.0,0.30437]
[1777653572182,49.79,78252.45,0.0,0.99862,0.0,0.30079]
[1777653573191,49.79,78266.67,0.0,0.99864,0.0,0.297]
[1777653574196,49.79,78270.38,0.0,0.99864,0.0,0.29602]
[1777653577216,49.79,78272.1,0.0,0.99865,0.0,0.29557]
[1777653581245,49.79,78282.63,0.0,0.99866,0.0,0.2928]
[1777653582252,49.79,78288.49,0.0,0.99867,0.0,0.29127]
[1777653583259,49.79,78291.87,0.0,0.99867,0.0,0.29039]
[1777653585273,49.79,78292.21,0.0,0.99867,0.0,0.2903]
[1777653588294,49.79,78302.33,0.0,0.99869,0.0,0.28769]
[1777653589301,49.79,78308.56,0.0,0.9987,0.0,0.28609]
[1777653590308,49.79,78313.8,0.0,0.9987,0.0,0.28475]
[1777653591314,49.79,78319.0,0.0,0.99871,0.0,0.28343]
[1777653594336,49.79,78324.23,0.0,0.99872,0.0,0.2821]
[1777653599373,49.79,78320.02,0.0,0.99871,0.0,0.28317]
[1777653604408,49.79,78329.25,0.0,0.99872,0.0,0.28083]
[1777653605418,49.79,78331.02,0.0,0.99872,0.0,0.28039]
[1777653607430,49.79,78336.55,0.0,0.99873,0.0,0.279]
[1777653610451,49.79,78343.93,0.0,0.99874,0.0,0.27716]
[1777653611457,49.79,78345.55,0.0,0.99874,0.0,0.27676]
[1777653613472,49.79,78339.82,0.0,0.99874,0.0,0.27818]
[1777653615497,49.79,78331.62,0.0,0.99872,0.0,0.28024]
[1777653616495,49.79,78323.27,0.0,0.99871,0.0,0.28234]
[1777653617511,49.79,78319.4,0.0,0.99871,0.0,0.28333]
[1777653619531,49.79,78319.03,0.0,0.99871,0.0,0.28342]
[1777653622551,49.79,78307.89,0.0,0.99869,0.0,0.28626]
[1777653623566,49.79,78306.22,0.0,0.99869,0.0,0.28669]
[1777653625576,49.79,78311.43,0.0,0.9987,0.0,0.28535]
[1777653630608,49.79,78305.73,0.0,0.99869,0.0,0.28681]
[1777653632628,49.79,78303.22,0.0,0.99869,0.0,0.28708]
[1777653636649,49.79,78298.3,0.0,0.99868,0.0,0.28835]
[1777653640677,49.79,78292.43,0.0,0.99868,0.0,0.28987]
[1777653645710,49.79,78290.36,0.0,0.99867,0.0,0.29041]
[1777653650746,49.79,78296.19,0.0,0.99868,0.0,0.2889]
[1777653655782,49.79,78293.55,0.0,0.99868,0.0,0.28958]
[1777653657795,49.79,78280.48,0.0,0.99866,0.0,0.29298]
[1777653658802,49.79,78270.15,0.0,0.99865,0.0,0.2957]
[1777653659815,49.79,78268.33,0.0,0.99864,0.0,0.29618]
[1777653660816,49.79,78258.48,0.0,0.99863,0.0,0.29879]
[1777653661847,49.79,78260.57,0.0,0.99863,0.0,0.29823]
[1777653666859,49.79,78270.98,0.0,0.99865,0.0,0.29548]
[1777653671894,49.79,78271.84,0.0,0.99865,0.0,0.29525]
[1777653676931,49.79,78278.36,0.0,0.99866,0.0,0.29354]
[1777653681965,49.79,78275.85,0.0,0.99865,0.0,0.2942]
[1777653683979,49.79,78282.44,0.0,0.99866,0.0,0.29247]
[1777653689014,49.79,78286.2,0.0,0.99867,0.0,0.29149]
[1777653694049,49.79,78276.22,0.0,0.99866,0.0,0.29372]
[1777653695059,49.79,78274.79,0.0,0.99865,0.0,0.29409]
[1777653700091,49.79,78278.0,0.0,0.99866,0.0,0.29325]
[1777653705125,49.79,78278.19,0.0,0.99866,0.0,0.2932]
[1777653708880,49.79,78267.54,0.0,0.99864,0.0,0.296]
[1777653710161,49.79,78267.05,0.0,0.99864,0.0,0.29613]
[1777653715196,49.79,78265.31,0.0,0.99864,0.0,0.29659]
[1777653720231,49.79,78268.19,0.0,0.99865,0.0,0.29583]
[1777653725266,49.79,78269.72,0.0,0.99865,0.0,0.29543]
[1777653730301,49.79,78268.61,0.0,0.99865,0.0,0.29572]
[1777653735336,49.79,78274.28,0.0,0.99865,0.0,0.29423]
[1777653740371,49.79,78271.84,0.0,0.99865,0.0,0.29487]
[1777653743393,49.79,78266.27,0.0,0.99864,0.0,0.29634]
[1777653745407,49.79,78261.34,0.0,0.99864,0.0,0.29764]
[1777653746413,49.79,78249.49,0.0,0.99862,0.0,0.3008]
[1777653747420,49.79,78248.7,0.0,0.99862,0.0,0.30102]
[1777653752454,49.79,78250.06,0.0,0.99862,0.0,0.30026]
[1777653757490,49.79,78251.98,0.0,0.99863,0.0,0.29975]
[1777653762525,49.79,78247.3,0.0,0.99862,0.0,0.301]
[1777653765547,49.79,78239.19,0.0,0.99861,0.0,0.30318]
[1777653766553,49.79,78233.35,0.0,0.9986,0.0,0.30476]
[1777653767561,49.79,78232.56,0.0,0.9986,0.0,0.30498]
[1777653769574,49.79,78226.23,0.0,0.99859,0.0,0.3067]
[1777653771589,49.79,78225.48,0.0,0.99859,0.0,0.30691]
[1777653776623,49.79,78226.56,0.0,0.99859,0.0,0.30661]
[1777653780651,49.79,78232.23,0.0,0.9986,0.0,0.30507]
[1777653781658,49.79,78235.67,0.0,0.9986,0.0,0.30414]
[1777653786693,49.79,78235.25,0.0,0.9986,0.0,0.30425]
[1777653790721,49.79,78242.03,0.0,0.99861,0.0,0.30242]
[1777653793742,49.79,78235.03,0.0,0.9986,0.0,0.30431]
[1777653795755,49.79,78234.46,0.0,0.9986,0.0,0.30446]
[1777653799788,49.79,78228.81,0.0,0.99859,0.0,0.306]
[1777653804823,49.79,78236.64,0.0,0.9986,0.0,0.30387]
[1777653805830,49.79,78241.12,0.0,0.99861,0.0,0.30266]
[1777653810864,49.79,78242.83,0.0,0.99861,0.0,0.3022]
[1777653815898,49.79,78244.05,0.0,0.99862,0.0,0.30148]
[1777653820933,49.79,78243.5,0.0,0.99862,0.0,0.30163]
[1777653825970,49.79,78242.82,0.0,0.99861,0.0,0.30181]
[1777653828989,49.79,78249.47,0.0,0.99862,0.0,0.30003]
[1777653834025,49.79,78254.24,0.0,0.99863,0.0,0.29876]
[1777653839059,49.79,78255.6,0.0,0.99863,0.0,0.2984]
[1777653844094,49.79,78259.62,0.0,0.99864,0.0,0.29733]
[1777653849880,49.79,78254.15,0.0,0.99863,0.0,0.29878]
[1777653855171,49.79,78251.49,0.0,0.99863,0.0,0.29949]
[1777653860206,49.79,78247.63,0.0,0.99862,0.0,0.30052]
[1777653865249,49.79,78247.03,0.0,0.99862,0.0,0.30068]
[1777653870021,49.79,78241.57,0.0,0.99861,0.0,0.30215]
[1777653875320,49.79,78243.54,0.0,0.99862,0.0,0.30123]
[1777653880354,49.79,78238.9,0.0,0.99861,0.0,0.30248]
[1777653885388,49.79,78237.02,0.0,0.99861,0.0,0.30299]
[1777653891431,49.79,78236.41,0.0,0.99861,0.0,0.30315]
[1777653896470,49.79,78234.53,0.0,0.9986,0.0,0.30366]
[1777653901504,49.79,78228.86,0.0,0.9986,0.0,0.30519]
[1777653902513,49.79,78221.36,0.0,0.99859,0.0,0.30724]
[1777653903519,49.79,78218.65,0.0,0.99858,0.0,0.30798]
[1777653905534,49.79,78208.0,0.0,0.99857,0.0,0.31091]
[1777653906544,49.79,78200.24,0.0,0.99856,0.0,0.31306]
[1777653907548,49.79,78193.94,0.0,0.99855,0.0,0.31481]
[1777653908553,49.79,78188.69,0.0,0.99854,0.0,0.31628]
[1777653909561,49.79,78190.45,0.0,0.99854,0.0,0.31579]
[1777653910567,49.79,78184.91,0.0,0.99853,0.0,0.31735]
[1777653911574,49.79,78185.09,0.0,0.99853,0.0,0.3173]
[1777653914596,49.79,78190.41,0.0,0.99854,0.0,0.3158]
[1777653915604,49.79,78199.14,0.0,0.99856,0.0,0.31336]
[1777653916611,49.79,78197.18,0.0,0.99855,0.0,0.31391]
[1777653920637,49.79,78195.31,0.0,0.99855,0.0,0.31443]
[1777653923660,49.79,78200.67,0.0,0.99856,0.0,0.31294]
[1777653928696,49.79,78201.99,0.0,0.99856,0.0,0.31257]
[1777653932723,49.79,78196.88,0.0,0.99855,0.0,0.31359]
[1777653936754,49.79,78206.33,0.0,0.99857,0.0,0.31097]
[1777653937760,49.79,78211.79,0.0,0.99857,0.0,0.30946]
[1777653942796,49.79,78211.08,0.0,0.99857,0.0,0.30966]
[1777653947830,49.79,78209.08,0.0,0.99857,0.0,0.31021]
[1777653948838,49.79,78201.23,0.0,0.99856,0.0,0.31238]
[1777653949847,49.79,78199.24,0.0,0.99856,0.0,0.31293]
[1777653953873,49.79,78198.41,0.0,0.99856,0.0,0.31317]
[1777653958909,49.79,78199.55,0.0,0.99856,0.0,0.31285]
[1777653961929,49.79,78204.95,0.0,0.99857,0.0,0.31135]
[1777653963944,49.79,78210.0,0.0,0.99857,0.0,0.30996]
[1777653968978,49.79,78202.62,0.0,0.99856,0.0,0.312]
[1777653970995,49.79,78198.35,0.0,0.99856,0.0,0.31318]
[1777653976027,49.79,78199.33,0.0,0.99856,0.0,0.31291]
[1777653981063,49.79,78200.45,0.0,0.99856,0.0,0.3126]
[1777653986097,49.79,78212.16,0.0,0.99858,0.0,0.30936]
[1777653987108,49.79,78219.63,0.0,0.99859,0.0,0.30731]
[1777653988117,49.79,78219.48,0.0,0.99859,0.0,0.30736]
[1777653993146,49.79,78215.83,0.0,0.99858,0.0,0.30796]
[1777653995161,49.79,78210.42,0.0,0.99857,0.0,0.30944]
[1777653996172,49.79,78208.07,0.0,0.99857,0.0,0.31009]
[1777654001204,49.79,78208.14,0.0,0.99857,0.0,0.31007]
[1777654006237,49.79,78205.99,0.0,0.99857,0.0,0.31066]
[1777654011273,49.79,78203.77,0.0,0.99857,0.0,0.31128]
[1777654013287,49.79,78194.45,0.0,0.99855,0.0,0.31386]
[1777654014296,49.79,78188.85,0.0,0.99854,0.0,0.31543]
[1777654019329,49.79,78190.88,0.0,0.99855,0.0,0.31486]
[1777654024371,49.79,78192.37,0.0,0.99855,0.0,0.31444]
[1777654028396,49.79,78201.06,0.0,0.99856,0.0,0.31203]
[1777654029403,49.79,78196.04,0.0,0.99855,0.0,0.31342]
[1777654032425,49.79,78191.02,0.0,0.99855,0.0,0.31482]
[1777654034438,49.79,78187.0,0.0,0.99854,0.0,0.31595]
[1777654039480,49.79,78183.33,0.0,0.99854,0.0,0.31698]
[1777654041221,49.79,78178.56,0.0,0.99853,0.0,0.31832]
[1777654045517,49.79,78183.48,0.0,0.99854,0.0,0.31693]
[1777654047531,49.79,78192.05,0.0,0.99855,0.0,0.31453]
[1777654048543,49.79,78194.68,0.0,0.99855,0.0,0.3138]
[1777654053592,49.79,78197.24,0.0,0.99856,0.0,0.31269]
[1777654058609,49.79,78197.12,0.0,0.99856,0.0,0.31272]
[1777654061630,49.79,78203.59,0.0,0.99857,0.0,0.31093]
[1777654066665,49.79,78209.4,0.0,0.99858,0.0,0.30932]
[1777654071699,49.79,78208.75,0.0,0.99857,0.0,0.3095]
[1777654076736,49.79,78207.37,0.0,0.99857,0.0,0.30988]
[1777654081771,49.79,78199.17,0.0,0.99856,0.0,0.31215]
[1777654082779,49.79,78194.28,0.0,0.99855,0.0,0.31351]
[1777654087812,49.79,78195.86,0.0,0.99856,0.0,0.31307]
[1777654088819,49.79,78190.7,0.0,0.99855,0.0,0.31451]
[1777654090838,49.79,78189.18,0.0,0.99855,0.0,0.31493]
[1777654092854,49.79,78183.93,0.0,0.99854,0.0,0.3164]
[1777654093861,49.79,78175.52,0.0,0.99853,0.0,0.31877]
[1777654094868,49.79,78175.3,0.0,0.99853,0.0,0.31883]
[1777654099903,49.79,78176.28,0.0,0.99853,0.0,0.31856]
[1777654103931,49.79,78170.96,0.0,0.99852,0.0,0.32006]
[1777654108966,49.79,78169.02,0.0,0.99852,0.0,0.32061]
[1777654111988,49.79,78162.61,0.0,0.99851,0.0,0.32203]
[1777654115024,49.79,78168.9,0.0,0.99852,0.0,0.32024]
[1777654120046,49.79,78165.79,0.0,0.99851,0.0,0.32112]
[1777654125080,49.79,78163.42,0.0,0.99851,0.0,0.3218]
[1777654126087,49.79,78154.92,0.0,0.9985,0.0,0.32423]
[1777654127094,49.79,78150.68,0.0,0.99849,0.0,0.32544]
[1777654132132,49.79,78152.79,0.0,0.9985,0.0,0.32484]
[1777654137166,49.79,78155.26,0.0,0.9985,0.0,0.32413]
[1777654142204,49.79,78158.16,0.0,0.9985,0.0,0.3233]
[1777654146229,49.79,78161.74,0.0,0.99851,0.0,0.32227]
[1777654151269,49.79,78168.36,0.0,0.99852,0.0,0.32039]
[1777654152274,49.79,78174.53,0.0,0.99853,0.0,0.31864]
[1777654153282,49.79,78173.21,0.0,0.99853,0.0,0.31902]
[1777654158316,49.79,78170.37,0.0,0.99852,0.0,0.31982]
[1777654163355,49.79,78170.04,0.0,0.99852,0.0,0.31991]
[1777654168387,49.79,78165.08,0.0,0.99851,0.0,0.32132]
[1777654173422,49.79,78162.67,0.0,0.99851,0.0,0.3216]
[1777654178461,49.79,78163.65,0.0,0.99851,0.0,0.32132]
[1777654183492,49.79,78159.99,0.0,0.99851,0.0,0.32236]
[1777654189259,49.79,78162.97,0.0,0.99851,0.0,0.32151]
[1777654194570,49.79,78162.55,0.0,0.99851,0.0,0.32163]
[1777654199604,49.79,78159.49,0.0,0.99851,0.0,0.3225]
[1777654204642,49.79,78158.07,0.0,0.9985,0.0,0.32291]
[1777654209675,49.79,78156.89,0.0,0.9985,0.0,0.32325]
[1777654210682,49.79,78151.54,0.0,0.9985,0.0,0.32478]
[1777654212698,49.79,78149.45,0.0,0.99849,0.0,0.32538]
[1777654214712,49.79,78143.09,0.0,0.99848,0.0,0.32722]
[1777654219745,49.79,78144.93,0.0,0.99849,0.0,0.32669]
[1777654221759,49.79,78143.75,0.0,0.99848,0.0,0.32703]
[1777654226798,49.79,78144.8,0.0,0.99849,0.0,0.32673]
[1777654228808,49.79,78150.78,0.0,0.99849,0.0,0.325]
[1777654233843,49.79,78147.36,0.0,0.99849,0.0,0.32557]
[1777654238878,49.79,78149.94,0.0,0.99849,0.0,0.32483]
[1777654243913,49.79,78150.91,0.0,0.9985,0.0,0.32455]
[1777654248948,49.79,78150.74,0.0,0.9985,0.0,0.3246]
[1777654253984,49.79,78152.05,0.0,0.9985,0.0,0.32422]
[1777654258019,49.79,78160.15,0.0,0.99851,0.0,0.3219]
[1777654260030,49.79,78162.99,0.0,0.99851,0.0,0.3211]
[1777654262044,49.79,78168.74,0.0,0.99852,0.0,0.31946]
[1777654265065,49.79,78174.82,0.0,0.99853,0.0,0.31774]
[1777654266073,49.79,78177.02,0.0,0.99853,0.0,0.31713]
[1777654268090,49.79,78188.95,0.0,0.99855,0.0,0.31378]
[1777654269094,49.79,78188.92,0.0,0.99855,0.0,0.31379]
[1777654274129,49.79,78187.35,0.0,0.99855,0.0,0.31423]
[1777654279166,49.79,78184.26,0.0,0.99854,0.0,0.31509]
[1777654284203,49.79,78181.97,0.0,0.99854,0.0,0.31573]
[1777654288229,49.79,78176.39,0.0,0.99853,0.0,0.3173]
[1777654293264,49.79,78176.66,0.0,0.99854,0.0,0.31682]
[1777654298305,49.79,78178.3,0.0,0.99854,0.0,0.31636]
[1777654299307,49.79,78192.13,0.0,0.99856,0.0,0.3125]
[1777654300313,49.79,78193.55,0.0,0.99856,0.0,0.3121]
[1777654305348,49.79,78196.93,0.0,0.99856,0.0,0.31117]
[1777654307363,49.79,78216.72,0.0,0.99859,0.0,0.30573]
[1777654308370,49.79,78219.77,0.0,0.9986,0.0,0.3049]
[1777654313405,49.79,78220.25,0.0,0.9986,0.0,0.30477]
[1777654315419,49.79,78226.0,0.0,0.99861,0.0,0.30322]
[1777654317432,49.79,78217.6,0.0,0.99859,0.0,0.30549]
[1777654318440,49.79,78211.34,0.0,0.99858,0.0,0.3072]
[1777654321463,49.79,78209.28,0.0,0.99858,0.0,0.30777]
[1777654322469,49.79,78192.81,0.0,0.99856,0.0,0.31231]
[1777654323475,49.79,78187.95,0.0,0.99855,0.0,0.31366]
[1777654326496,49.79,78188.63,0.0,0.99855,0.0,0.31347]
[1777654331531,49.79,78193.17,0.0,0.99856,0.0,0.31221]
[1777654336565,49.79,78195.79,0.0,0.99856,0.0,0.31148]
[1777654339586,49.79,78189.42,0.0,0.99855,0.0,0.31325]
[1777654341600,49.79,78180.25,0.0,0.99854,0.0,0.31581]
[1777654346636,49.79,78175.99,0.0,0.99853,0.0,0.31701]
[1777654347646,49.79,78166.91,0.0,0.99852,0.0,0.31957]
[1777654352678,49.79,78162.2,0.0,0.99852,0.0,0.3205]
[1777654356706,49.79,78171.78,0.0,0.99853,0.0,0.31779]
[1777654361740,49.79,78170.45,0.0,0.99853,0.0,0.31816]
[1777654366783,49.79,78176.64,0.0,0.99854,0.0,0.31642]
[1777654370538,49.79,78179.79,0.0,0.99854,0.0,0.31553]
[1777654375846,49.79,78173.72,0.0,0.99853,0.0,0.31724]
[1777654380881,49.79,78172.77,0.0,0.99853,0.0,0.31751]
[1777654384909,49.79,78179.09,0.0,0.99854,0.0,0.31573]
[1777654390678,49.79,78182.33,0.0,0.99855,0.0,0.31482]
[1777654395986,49.79,78184.74,0.0,0.99855,0.0,0.31415]
[1777654399012,49.79,78191.04,0.0,0.99856,0.0,0.3124]
[1777654401021,49.79,78205.74,0.0,0.99858,0.0,0.30834]
[1777654402027,49.79,78207.35,0.0,0.99858,0.0,0.3079]
[1777654405049,49.79,78201.49,0.0,0.99857,0.0,0.30951]
[1777654410084,49.79,78200.06,0.0,0.99857,0.0,0.3099]
[1777654415119,49.79,78201.18,0.0,0.99857,0.0,0.30919]
[1777654420154,49.79,78203.1,0.0,0.99858,0.0,0.30867]
[1777654424182,49.79,78195.66,0.0,0.99857,0.0,0.31072]
[1777654427204,49.79,78200.71,0.0,0.99857,0.0,0.30932]
[1777654432240,49.79,78201.46,0.0,0.99857,0.0,0.30912]
[1777654435261,49.79,78209.47,0.0,0.99859,0.0,0.30692]
[1777654437275,49.79,78212.87,0.0,0.99859,0.0,0.30599]
[1777654441302,49.79,78206.69,0.0,0.99858,0.0,0.30768]
[1777654442310,49.79,78202.31,0.0,0.99858,0.0,0.30888]
[1777654444324,49.79,78198.13,0.0,0.99857,0.0,0.31003]
[1777654449359,49.79,78206.45,0.0,0.99858,0.0,0.30775]
[1777654450366,49.79,78208.77,0.0,0.99858,0.0,0.30711]
[1777654454393,49.79,78213.99,0.0,0.99859,0.0,0.30569]
[1777654455401,49.79,78221.83,0.0,0.9986,0.0,0.30356]
[1777654456409,49.79,78226.42,0.0,0.99861,0.0,0.30232]
[1777654457414,49.79,78229.43,0.0,0.99861,0.0,0.30151]
[1777654459428,49.79,78230.81,0.0,0.99862,0.0,0.30114]
[1777654464463,49.79,78230.88,0.0,0.99862,0.0,0.30112]
[1777654469500,49.79,78230.23,0.0,0.99861,0.0,0.30129]
[1777654474536,49.79,78227.02,0.0,0.99861,0.0,0.30176]
[1777654478564,49.79,78232.72,0.0,0.99862,0.0,0.30023]
[1777654479571,49.79,78236.42,0.0,0.99862,0.0,0.29924]
[1777654482593,49.79,78246.15,0.0,0.99864,0.0,0.29665]
[1777654483602,49.79,78252.58,0.0,0.99865,0.0,0.29495]
[1777654484606,49.79,78262.25,0.0,0.99866,0.0,0.29241]
[1777654485613,49.79,78268.45,0.0,0.99867,0.0,0.29079]
[1777654486622,49.79,78271.12,0.0,0.99867,0.0,0.2901]
[1777654491655,49.79,78272.49,0.0,0.99867,0.0,0.28974]
[1777654492671,49.79,78265.98,0.0,0.99866,0.0,0.29144]
[1777654493673,49.79,78265.85,0.0,0.99866,0.0,0.29147]
[1777654496695,49.79,78273.03,0.0,0.99867,0.0,0.2896]
[1777654501729,49.79,78273.94,0.0,0.99868,0.0,0.28937]
[1777654506764,49.79,78277.67,0.0,0.99868,0.0,0.2884]
[1777654508778,49.79,78281.64,0.0,0.99869,0.0,0.28738]
[1777654511799,49.79,78287.04,0.0,0.99869,0.0,0.28599]
[1777654513813,49.79,78295.09,0.0,0.9987,0.0,0.28393]
[1777654518848,49.79,78298.01,0.0,0.99871,0.0,0.28318]
[1777654523885,49.79,78297.78,0.0,0.99871,0.0,0.28324]
[1777654525897,49.79,78288.06,0.0,0.99869,0.0,0.28573]
[1777654526904,49.79,78283.86,0.0,0.99869,0.0,0.2868]
[1777654531943,49.79,78280.82,0.0,0.99869,0.0,0.28721]
[1777654532950,49.79,78286.52,0.0,0.99869,0.0,0.28575]
[1777654533955,49.79,78296.99,0.0,0.99871,0.0,0.28307]
[1777654534963,49.79,78296.74,0.0,0.99871,0.0,0.28314]
[1777654540728,49.79,78298.5,0.0,0.99871,0.0,0.28269]
[1777654546039,49.79,78298.27,0.0,0.99871,0.0,0.28275]
[1777654550799,49.79,78295.51,0.0,0.99871,0.0,0.28345]
[1777654556112,49.79,78299.48,0.0,0.99871,0.0,0.28244]
[1777654561146,49.79,78300.96,0.0,0.99871,0.0,0.28206]
[1777654566180,49.79,78302.17,0.0,0.99871,0.0,0.28176]
[1777654571216,49.79,78303.46,0.0,0.99872,0.0,0.28143]
[1777654576250,49.79,78307.6,0.0,0.99872,0.0,0.28039]
[1777654579272,49.79,78316.1,0.0,0.99873,0.0,0.27825]
[1777654580278,49.79,78319.52,0.0,0.99874,0.0,0.2774]
[1777654585315,49.79,78331.69,0.0,0.99875,0.0,0.27437]
[1777654586321,49.79,78326.66,0.0,0.99874,0.0,0.27562]
[1777654587332,49.79,78322.42,0.0,0.99874,0.0,0.27667]
[1777654589342,49.79,78312.48,0.0,0.99873,0.0,0.27916]
[1777654592363,49.79,78302.09,0.0,0.99872,0.0,0.28141]
[1777654593370,49.79,78298.86,0.0,0.99871,0.0,0.28223]
[1777654596391,49.79,78288.86,0.0,0.9987,0.0,0.28477]
[1777654597400,49.79,78286.59,0.0,0.9987,0.0,0.28535]
[1777654602438,49.79,78282.05,0.0,0.99869,0.0,0.28652]
[1777654607474,49.79,78276.99,0.0,0.99868,0.0,0.28782]
[1777654609487,49.79,78273.51,0.0,0.99868,0.0,0.28872]
[1777654612508,49.79,78268.42,0.0,0.99867,0.0,0.29004]
[1777654614521,49.79,78276.37,0.0,0.99868,0.0,0.28798]
[1777654615529,49.79,78277.5,0.0,0.99868,0.0,0.28769]
[1777654620565,49.79,78273.33,0.0,0.99868,0.0,0.28877]
[1777654625600,49.79,78268.71,0.0,0.99867,0.0,0.28996]
[1777654627615,49.79,78265.32,0.0,0.99867,0.0,0.29085]
[1777654632653,49.79,78259.89,0.0,0.99866,0.0,0.29226]
[1777654634664,49.79,78251.62,0.0,0.99865,0.0,0.29444]
[1777654636679,49.79,78241.54,0.0,0.99864,0.0,0.2971]
[1777654637686,49.79,78242.21,0.0,0.99864,0.0,0.29692]
[1777654639700,49.79,78248.85,0.0,0.99865,0.0,0.29517]
[1777654640707,49.79,78256.34,0.0,0.99866,0.0,0.2932]
[1777654641715,49.79,78258.9,0.0,0.99866,0.0,0.29252]
[1777654646748,49.79,78261.77,0.0,0.99866,0.0,0.29177]
[1777654651784,49.79,78254.38,0.0,0.99865,0.0,0.29333]
[1777654656819,49.79,78258.84,0.0,0.99866,0.0,0.29216]
[1777654660848,49.79,78252.03,0.0,0.99865,0.0,0.29394]
[1777654661855,49.79,78241.66,0.0,0.99864,0.0,0.29668]
[1777654662861,49.79,78237.43,0.0,0.99863,0.0,0.29781]
[1777654666888,49.79,78232.51,0.0,0.99862,0.0,0.29912]
[1777654671925,49.79,78228.88,0.0,0.99862,0.0,0.30009]
[1777654673939,49.79,78221.42,0.0,0.99861,0.0,0.3021]
[1777654678974,49.79,78225.21,0.0,0.99861,0.0,0.30108]
[1777654683002,49.79,78236.13,0.0,0.99863,0.0,0.29815]
[1777654687032,49.79,78226.2,0.0,0.99862,0.0,0.30081]
[1777654688039,49.79,78218.55,0.0,0.99861,0.0,0.30287]
[1777654693073,49.79,78216.83,0.0,0.9986,0.0,0.30334]
[1777654698109,49.79,78213.92,0.0,0.9986,0.0,0.30413]
[1777654701865,49.79,78221.54,0.0,0.99861,0.0,0.30206]
[1777654703144,49.79,78227.04,0.0,0.99862,0.0,0.30059]
[1777654705158,49.79,78229.37,0.0,0.99862,0.0,0.29996]
[1777654709186,49.79,78234.18,0.0,0.99863,0.0,0.29867]
[1777654713214,49.79,78228.8,0.0,0.99862,0.0,0.29972]
[1777654718249,49.79,78227.94,0.0,0.99862,0.0,0.29995]
[1777654723284,49.79,78228.03,0.0,0.99862,0.0,0.29993]
[1777654728319,49.79,78231.08,0.0,0.99862,0.0,0.29911]
[1777654733354,49.79,78229.84,0.0,0.99862,0.0,0.29944]
[1777654738391,49.79,78229.41,0.0,0.99862,0.0,0.29956]
[1777654743424,49.79,78234.9,0.0,0.99863,0.0,0.29809]
[1777654748460,49.79,78238.67,0.0,0.99864,0.0,0.29709]
[1777654752488,49.79,78233.56,0.0,0.99863,0.0,0.29845]
[1777654755516,49.79,78222.61,0.0,0.99861,0.0,0.30138]
[1777654756522,49.79,78197.49,0.0,0.99858,0.0,0.30821]
[1777654757529,49.79,78192.77,0.0,0.99857,0.0,0.30951]
[1777654762563,49.79,78193.51,0.0,0.99857,0.0,0.30931]
[1777654763571,49.79,78188.45,0.0,0.99857,0.0,0.3107]
[1777654764578,49.79,78187.0,0.0,0.99856,0.0,0.31111]
[1777654766593,49.79,78179.71,0.0,0.99855,0.0,0.31313]
[1777654767599,49.79,78179.13,0.0,0.99855,0.0,0.31329]
[1777654772634,49.79,78181.86,0.0,0.99856,0.0,0.31213]
[1777654777669,49.79,78181.96,0.0,0.99856,0.0,0.3121]
[1777654779684,49.79,78189.16,0.0,0.99857,0.0,0.31011]
[1777654784722,49.79,78192.02,0.0,0.99857,0.0,0.30932]
[1777654789753,49.79,78186.6,0.0,0.99856,0.0,0.31081]
[1777654794788,49.79,78184.19,0.0,0.99856,0.0,0.31148]
[1777654799825,49.79,78179.06,0.0,0.99855,0.0,0.31291]
[1777654801858,49.79,78170.16,0.0,0.99854,0.0,0.31539]
[1777654802865,49.79,78158.33,0.0,0.99852,0.0,0.31873]
[1777654803873,49.79,78155.99,0.0,0.99852,0.0,0.31939]
[1777654805886,49.79,78163.43,0.0,0.99853,0.0,0.31729]
[1777654806893,49.79,78166.8,0.0,0.99854,0.0,0.31634]
[1777654809923,49.79,78173.54,0.0,0.99855,0.0,0.31445]
[1777654810923,49.79,78179.97,0.0,0.99856,0.0,0.31265]
[1777654811928,49.79,78182.82,0.0,0.99856,0.0,0.31186]
[1777654815962,49.79,78187.09,0.0,0.99857,0.0,0.31068]
[1777654817970,49.79,78192.14,0.0,0.99857,0.0,0.30929]
[1777654823005,49.79,78191.5,0.0,0.99857,0.0,0.30946]
[1777654825021,49.79,78190.0,0.0,0.99857,0.0,0.30988]
[1777654827033,49.79,78205.43,0.0,0.99859,0.0,0.30564]
[1777654828039,49.79,78216.66,0.0,0.99861,0.0,0.3026]
[1777654829047,49.79,78219.12,0.0,0.99861,0.0,0.30193]
[1777654832068,49.79,78226.22,0.0,0.99862,0.0,0.29963]
[1777654834081,49.79,78226.85,0.0,0.99862,0.0,0.29947]
[1777654839119,49.79,78223.29,0.0,0.99862,0.0,0.30042]
[1777654843146,49.79,78230.32,0.0,0.99863,0.0,0.29854]
[1777654846170,49.79,78234.42,0.0,0.99863,0.0,0.29745]
[1777654851202,49.79,78236.85,0.0,0.99864,0.0,0.2968]
[1777654856238,49.79,78236.53,0.0,0.99864,0.0,0.29688]
[1777654860268,49.79,78241.56,0.0,0.99864,0.0,0.29555]
[1777654864299,49.79,78246.62,0.0,0.99865,0.0,0.29422]
[1777654868325,49.79,78239.55,0.0,0.99864,0.0,0.29608]
[1777654873362,49.79,78239.13,0.0,0.99864,0.0,0.2962]
[1777654878396,49.79,78238.97,0.0,0.99864,0.0,0.29624]
[1777654883431,49.79,78236.99,0.0,0.99864,0.0,0.29676]
[1777654885447,49.79,78246.9,0.0,0.99865,0.0,0.29414]
[1777654886452,49.79,78252.98,0.0,0.99866,0.0,0.29255]
[1777654887459,49.79,78257.65,0.0,0.99866,0.0,0.29132]
[1777654891489,49.79,78262.22,0.0,0.99867,0.0,0.28975]
[1777654896522,49.79,78261.35,0.0,0.99867,0.0,0.28998]
[1777654897529,49.79,78271.34,0.0,0.99868,0.0,0.28739]
[1777654898536,49.79,78274.14,0.0,0.99869,0.0,0.28667]
[1777654900549,49.79,78276.56,0.0,0.99869,0.0,0.28605]
[1777654901557,49.79,78263.22,0.0,0.99867,0.0,0.28949]
[1777654903279,49.79,78251.03,0.0,0.99866,0.0,0.29267]
[1777654904577,49.79,78252.99,0.0,0.99866,0.0,0.29216]
[1777654909613,49.79,78249.0,0.0,0.99865,0.0,0.29321]
[1777654910620,49.79,78250.82,0.0,0.99866,0.0,0.29273]
[1777654915655,49.79,78246.8,0.0,0.99865,0.0,0.29378]
[1777654918676,49.79,78256.38,0.0,0.99866,0.0,0.29127]
[1777654919687,49.79,78258.3,0.0,0.99867,0.0,0.29077]
[1777654922704,49.79,78263.36,0.0,0.99867,0.0,0.28946]
[1777654923774,49.79,78272.01,0.0,0.99868,0.0,0.28722]
[1777654924721,49.79,78273.28,0.0,0.99869,0.0,0.28689]
[1777654929756,49.79,78268.17,0.0,0.99868,0.0,0.28821]
[1777654930764,49.79,78266.67,0.0,0.99868,0.0,0.2886]
[1777654933787,49.79,78260.69,0.0,0.99867,0.0,0.29015]
[1777654934792,49.79,78253.36,0.0,0.99866,0.0,0.29206]
[1777654935798,49.79,78250.05,0.0,0.99866,0.0,0.29293]
[1777654940833,49.79,78244.97,0.0,0.99865,0.0,0.29427]
[1777654945868,49.79,78242.73,0.0,0.99865,0.0,0.29486]
[1777654951910,49.79,78240.82,0.0,0.99864,0.0,0.29498]
[1777654956944,49.79,78238.97,0.0,0.99864,0.0,0.29547]
[1777654961982,49.79,78239.74,0.0,0.99864,0.0,0.29526]
[1777654967016,49.79,78238.33,0.0,0.99864,0.0,0.29563]
[1777654972053,49.79,78241.03,0.0,0.99865,0.0,0.29492]
[1777654973058,49.79,78250.19,0.0,0.99866,0.0,0.29251]
[1777654974065,49.79,78252.12,0.0,0.99866,0.0,0.29201]
[1777654976081,49.79,78245.02,0.0,0.99865,0.0,0.29387]
[1777654981115,49.79,78242.23,0.0,0.99865,0.0,0.2946]
[1777654986150,49.79,78246.89,0.0,0.99865,0.0,0.29338]
[1777654991185,49.79,78247.56,0.0,0.99865,0.0,0.2932]
[1777654996220,49.79,78244.12,0.0,0.99865,0.0,0.29411]
[1777655001255,49.79,78256.25,0.0,0.99867,0.0,0.29093]
[1777655002265,49.79,78256.31,0.0,0.99867,0.0,0.29091]
[1777655003269,49.79,78248.59,0.0,0.99866,0.0,0.29293]
[1777655004277,49.79,78241.81,0.0,0.99865,0.0,0.29472]
[1777655006290,49.79,78236.52,0.0,0.99864,0.0,0.29611]
[1777655010319,49.79,78240.61,0.0,0.99864,0.0,0.29503]
[1777655015353,49.79,78235.46,0.0,0.99864,0.0,0.29601]
[1777655020388,49.79,78227.04,0.0,0.99863,0.0,0.29825]
[1777655025424,49.79,78228.71,0.0,0.99863,0.0,0.2978]
[1777655030459,49.79,78229.42,0.0,0.99863,0.0,0.29761]
[1777655035497,49.79,78231.88,0.0,0.99863,0.0,0.29696]
[1777655040569,49.79,78235.72,0.0,0.99864,0.0,0.29594]
[1777655042550,49.79,78213.58,0.0,0.99861,0.0,0.30186]
[1777655044282,49.79,78202.03,0.0,0.99859,0.0,0.30499]
[1777655045585,49.79,78182.61,0.0,0.99857,0.0,0.31031]
[1777655046612,49.79,78180.27,0.0,0.99856,0.0,0.31096]
[1777655050618,49.79,78172.67,0.0,0.99855,0.0,0.31307]
[1777655051623,49.79,78168.99,0.0,0.99855,0.0,0.3141]
[1777655052630,49.79,78174.06,0.0,0.99855,0.0,0.31268]
[1777655054351,49.79,78176.47,0.0,0.99856,0.0,0.31201]
[1777655059678,49.79,78176.8,0.0,0.99856,0.0,0.31192]
[1777655062700,49.79,78184.57,0.0,0.99857,0.0,0.30977]
[1777655064421,49.79,78187.76,0.0,0.99857,0.0,0.30889]
[1777655068743,49.79,78185.67,0.0,0.99857,0.0,0.30947]
[1777655069749,49.79,78165.49,0.0,0.99854,0.0,0.31508]
[1777655070756,49.79,78167.12,0.0,0.99854,0.0,0.31462]
[1777655072770,49.79,78161.55,0.0,0.99854,0.0,0.31578]
[1777655075791,49.79,78157.1,0.0,0.99853,0.0,0.31703]
[1777655080826,49.79,78160.93,0.0,0.99854,0.0,0.31595]
[1777655083847,49.79,78153.49,0.0,0.99853,0.0,0.31805]
[1777655084855,49.79,78147.74,0.0,0.99852,0.0,0.31968]
[1777655085869,49.79,78148.71,0.0,0.99852,0.0,0.3194]
[1777655090897,49.79,78151.52,0.0,0.99852,0.0,0.31861]
[1777655092913,49.79,78146.43,0.0,0.99852,0.0,0.32005]
[1777655093918,49.79,78145.4,0.0,0.99851,0.0,0.32034]
[1777655094926,49.79,78134.46,0.0,0.9985,0.0,0.32347]
[1777655095932,49.79,78131.18,0.0,0.99849,0.0,0.32441]
[1777655100967,49.79,78129.92,0.0,0.99849,0.0,0.32477]
[1777655101975,49.79,78120.9,0.0,0.99848,0.0,0.32738]
[1777655102982,49.79,78116.26,0.0,0.99847,0.0,0.32873]
[1777655104995,49.79,78127.87,0.0,0.99849,0.0,0.32536]
[1777655106011,49.79,78129.8,0.0,0.99849,0.0,0.32481]
[1777655107014,49.79,78117.03,0.0,0.99847,0.0,0.32851]
[1777655109024,49.79,78103.33,0.0,0.99845,0.0,0.33251]
[1777655110031,49.79,78102.96,0.0,0.99845,0.0,0.33262]
[1777655115066,49.79,78113.61,0.0,0.99847,0.0,0.3295]
[1777655116076,49.79,78108.71,0.0,0.99846,0.0,0.33093]
[1777655121109,49.79,78112.66,0.0,0.99847,0.0,0.32978]
[1777655122115,49.79,78119.09,0.0,0.99848,0.0,0.32791]
[1777655127150,49.79,78115.79,0.0,0.99847,0.0,0.32887]
[1777655131179,49.79,78122.44,0.0,0.99848,0.0,0.32652]
[1777655136214,49.79,78122.56,0.0,0.99848,0.0,0.32648]
[1777655141247,49.79,78124.19,0.0,0.99848,0.0,0.32601]
[1777655144269,49.79,78130.73,0.0,0.99849,0.0,0.32412]
[1777655148299,49.79,78141.43,0.0,0.99851,0.0,0.32106]
[1777655152334,49.79,78146.78,0.0,0.99852,0.0,0.31954]
[1777655154340,49.79,78154.25,0.0,0.99853,0.0,0.31742]
[1777655159377,49.79,78159.65,0.0,0.99854,0.0,0.3159]
[1777655162397,49.79,78167.94,0.0,0.99855,0.0,0.31358]
[1777655165420,49.79,78180.26,0.0,0.99857,0.0,0.31016]
[1777655168440,49.79,78176.36,0.0,0.99856,0.0,0.31124]
[1777655173475,49.79,78176.84,0.0,0.99856,0.0,0.31111]
[1777655178513,49.79,78184.69,0.0,0.99857,0.0,0.30894]
[1777655180524,49.79,78178.54,0.0,0.99856,0.0,0.31064]
[1777655181531,49.79,78173.0,0.0,0.99856,0.0,0.31217]
[1777655182542,49.79,78168.41,0.0,0.99855,0.0,0.31345]
[1777655187574,49.79,78164.99,0.0,0.99854,0.0,0.31441]
[1777655192609,49.79,78166.25,0.0,0.99855,0.0,0.31365]
[1777655195347,49.79,78160.23,0.0,0.99854,0.0,0.31533]
[1777655197644,49.79,78158.36,0.0,0.99854,0.0,0.31586]
[1777655202680,49.79,78162.15,0.0,0.99854,0.0,0.3148]
[1777655208720,49.79,78161.96,0.0,0.99854,0.0,0.31485]
[1777655210749,49.79,78168.24,0.0,0.99855,0.0,0.31309]
[1777655211759,49.79,78168.0,0.0,0.99855,0.0,0.31316]
[1777655216792,49.79,78159.1,0.0,0.99854,0.0,0.31565]
[1777655217800,49.79,78151.98,0.0,0.99853,0.0,0.31766]
[1777655218806,49.79,78146.23,0.0,0.99852,0.0,0.31928]
[1777655221827,49.79,78145.23,0.0,0.99852,0.0,0.31957]
[1777655223841,49.79,78153.84,0.0,0.99853,0.0,0.31713]
[1777655225559,49.79,78155.77,0.0,0.99853,0.0,0.31659]
[1777655227868,49.79,78150.69,0.0,0.99853,0.0,0.31802]
[1777655228878,49.79,78146.1,0.0,0.99852,0.0,0.31932]
[1777655233912,49.79,78144.25,0.0,0.99852,0.0,0.31985]
[1777655238947,49.79,78144.64,0.0,0.99852,0.0,0.31974]
[1777655243982,49.79,78143.95,0.0,0.99852,0.0,0.31993]
[1777655245997,49.79,78144.81,0.0,0.99852,0.0,0.31969]
[1777655250028,49.79,78139.88,0.0,0.99851,0.0,0.32109]
[1777655255064,49.79,78138.02,0.0,0.99851,0.0,0.32121]
[1777655260099,49.79,78131.73,0.0,0.9985,0.0,0.32301]
[1777655263120,49.79,78123.12,0.0,0.99849,0.0,0.32548]
[1777655268157,49.79,78122.69,0.0,0.99849,0.0,0.32561]
[1777655273190,49.79,78123.59,0.0,0.99849,0.0,0.32535]
[1777655277218,49.79,78128.97,0.0,0.9985,0.0,0.3238]
[1777655282254,49.79,78133.35,0.0,0.9985,0.0,0.32254]
[1777655283261,49.79,78140.36,0.0,0.99851,0.0,0.32054]
[1777655284267,49.79,78147.45,0.0,0.99852,0.0,0.31853]
[1777655285273,49.79,78153.59,0.0,0.99853,0.0,0.31679]
[1777655290311,49.79,78156.14,0.0,0.99854,0.0,0.31608]
[1777655292323,49.79,78162.84,0.0,0.99855,0.0,0.3142]
[1777655297363,49.79,78158.73,0.0,0.99854,0.0,0.31535]
[1777655302393,49.79,78159.21,0.0,0.99854,0.0,0.31521]
[1777655306421,49.79,78152.39,0.0,0.99853,0.0,0.31713]
[1777655307428,49.79,78146.92,0.0,0.99852,0.0,0.31868]
[1777655312462,49.79,78142.3,0.0,0.99852,0.0,0.31958]
[1777655315485,49.79,78136.61,0.0,0.99851,0.0,0.3212]
[1777655320520,49.79,78132.7,0.0,0.9985,0.0,0.32232]
[1777655325555,49.79,78132.05,0.0,0.9985,0.0,0.3225]
[1777655330593,49.79,78131.84,0.0,0.9985,0.0,0.32256]
[1777655335625,49.79,78131.62,0.0,0.9985,0.0,0.32262]
[1777655340661,49.79,78131.85,0.0,0.9985,0.0,0.32256]
[1777655345695,49.79,78127.0,0.0,0.99849,0.0,0.32395]
[1777655349724,49.79,78133.58,0.0,0.9985,0.0,0.32206]
[1777655350730,49.79,78135.36,0.0,0.99851,0.0,0.32155]
[1777655355764,49.79,78134.28,0.0,0.99851,0.0,0.32186]
[1777655360802,49.79,78133.18,0.0,0.9985,0.0,0.32218]
[1777655364832,49.79,78141.81,0.0,0.99852,0.0,0.31972]
[1777655369863,49.79,78136.43,0.0,0.99851,0.0,0.32125]
[1777655371878,49.79,78136.19,0.0,0.99851,0.0,0.32091]
[1777655376912,49.79,78136.59,0.0,0.99851,0.0,0.32079]
[1777655378927,49.79,78143.09,0.0,0.99852,0.0,0.31894]
[1777655379937,49.79,78143.15,0.0,0.99852,0.0,0.31893]
[1777655381948,49.79,78157.01,0.0,0.99854,0.0,0.31502]
[1777655383962,49.79,78160.82,0.0,0.99855,0.0,0.31395]
[1777655386684,49.79,78169.95,0.0,0.99856,0.0,0.31141]
[1777655392023,49.79,78171.96,0.0,0.99856,0.0,0.31085]
[1777655397058,49.79,78168.41,0.0,0.99856,0.0,0.31184]
[1777655402093,49.79,78169.55,0.0,0.99856,0.0,0.31152]
[1777655407128,49.79,78173.07,0.0,0.99856,0.0,0.31054]
[1777655412162,49.79,78174.38,0.0,0.99857,0.0,0.31018]
[1777655417197,49.79,78170.97,0.0,0.99856,0.0,0.31112]
[1777655422232,49.79,78168.61,0.0,0.99856,0.0,0.31178]
[1777655427267,49.79,78168.63,0.0,0.99856,0.0,0.31177]
[1777655432302,49.79,78171.82,0.0,0.99856,0.0,0.31049]
[1777655438344,49.79,78171.65,0.0,0.99856,0.0,0.31053]
[1777655443380,49.79,78168.32,0.0,0.99856,0.0,0.31146]
[1777655448415,49.79,78173.15,0.0,0.99857,0.0,0.31012]
[1777655450431,49.79,78177.46,0.0,0.99857,0.0,0.30893]
[1777655454461,49.79,78191.65,0.0,0.99859,0.0,0.30504]
[1777655459499,49.79,78192.03,0.0,0.99859,0.0,0.30494]
[1777655463527,49.79,78191.85,0.0,0.99859,0.0,0.30499]
[1777655467555,49.79,78195.3,0.0,0.9986,0.0,0.30405]
[1777655472592,49.79,78196.16,0.0,0.9986,0.0,0.30381]
[1777655477626,49.79,78196.41,0.0,0.9986,0.0,0.30375]
[1777655480647,49.79,78201.79,0.0,0.99861,0.0,0.30229]
[1777655485686,49.79,78205.83,0.0,0.99861,0.0,0.3012]
[1777655490717,49.79,78205.54,0.0,0.99861,0.0,0.30128]
[1777655495752,49.79,78202.4,0.0,0.99861,0.0,0.30173]
[1777655498774,49.79,78207.71,0.0,0.99862,0.0,0.3003]
[1777655502802,49.79,78196.57,0.0,0.9986,0.0,0.30331]
[1777655507837,49.79,78193.79,0.0,0.9986,0.0,0.30406]
[1777655511867,49.79,78198.91,0.0,0.9986,0.0,0.30267]
[1777655512872,49.79,78206.26,0.0,0.99861,0.0,0.30069]
[1777655513879,49.79,78211.41,0.0,0.99862,0.0,0.29931]
[1777655518915,49.79,78210.06,0.0,0.99862,0.0,0.29967]
[1777655522942,49.79,78205.12,0.0,0.99861,0.0,0.301]
[1777655527977,49.79,78206.82,0.0,0.99861,0.0,0.30054]
[1777655533762,49.79,78206.33,0.0,0.99861,0.0,0.30067]
[1777655539054,49.79,78210.43,0.0,0.99862,0.0,0.29957]
[1777655544090,49.79,78212.04,0.0,0.99862,0.0,0.29914]
[1777655549124,49.79,78212.26,0.0,0.99862,0.0,0.29908]
[1777655554167,49.79,78212.79,0.0,0.99862,0.0,0.29855]
[1777655559195,49.79,78212.06,0.0,0.99862,0.0,0.29874]
[1777655563225,49.79,78217.41,0.0,0.99863,0.0,0.29732]
[1777655565237,49.79,78225.26,0.0,0.99864,0.0,0.29523]
[1777655570272,49.79,78228.15,0.0,0.99865,0.0,0.29447]
[1777655575308,49.79,78230.51,0.0,0.99865,0.0,0.29385]
[1777655580343,49.79,78235.43,0.0,0.99866,0.0,0.29255]
[1777655585379,49.79,78235.48,0.0,0.99866,0.0,0.29254]
[1777655588399,49.79,78246.17,0.0,0.99867,0.0,0.28974]
[1777655593434,49.79,78249.19,0.0,0.99867,0.0,0.28896]
[1777655598469,49.79,78254.32,0.0,0.99868,0.0,0.28763]
[1777655603504,49.79,78251.33,0.0,0.99868,0.0,0.2884]
[1777655608538,49.79,78248.47,0.0,0.99867,0.0,0.28915]
[1777655613573,49.79,78245.26,0.0,0.99867,0.0,0.2896]
[1777655618608,49.79,78235.32,0.0,0.99866,0.0,0.2922]
[1777655619619,49.79,78234.29,0.0,0.99866,0.0,0.29247]
[1777655625658,49.79,78232.42,0.0,0.99865,0.0,0.29296]
[1777655630693,49.79,78232.92,0.0,0.99865,0.0,0.29283]
[1777655635728,49.79,78235.6,0.0,0.99866,0.0,0.29212]
[1777655640763,49.79,78239.13,0.0,0.99866,0.0,0.2912]
[1777655645798,49.79,78243.87,0.0,0.99867,0.0,0.28996]
[1777655648819,49.79,78250.98,0.0,0.99868,0.0,0.28812]
[1777655653856,49.79,78244.99,0.0,0.99867,0.0,0.28967]
[1777655658890,49.79,78246.27,0.0,0.99867,0.0,0.28934]
[1777655663924,49.79,78248.04,0.0,0.99867,0.0,0.28888]
[1777655668960,49.79,78251.1,0.0,0.99868,0.0,0.28808]
[1777655674007,49.79,78251.96,0.0,0.99868,0.0,0.28748]
[1777655676013,49.79,78256.92,0.0,0.99869,0.0,0.2862]
[1777655678026,49.79,78264.87,0.0,0.9987,0.0,0.28416]
[1777655682054,49.79,78270.41,0.0,0.9987,0.0,0.28275]
[1777655684070,49.79,78275.89,0.0,0.99871,0.0,0.28136]
[1777655685078,49.79,78286.04,0.0,0.99872,0.0,0.2788]
[1777655686084,49.79,78291.86,0.0,0.99873,0.0,0.27734]
[1777655691120,49.79,78294.36,0.0,0.99874,0.0,0.27671]
[1777655696155,49.79,78298.7,0.0,0.99874,0.0,0.27563]
[1777655701953,49.79,78309.46,0.0,0.99875,0.0,0.27296]
[1777655703210,49.79,78315.0,0.0,0.99876,0.0,0.2716]
[1777655704216,49.79,78316.11,0.0,0.99876,0.0,0.27133]
[1777655708244,49.79,78306.73,0.0,0.99875,0.0,0.27364]
[1777655709252,49.79,78297.88,0.0,0.99874,0.0,0.27583]
[1777655710258,49.79,78297.39,0.0,0.99874,0.0,0.27595]
[1777655713282,49.79,78286.9,0.0,0.99873,0.0,0.27858]
[1777655714289,49.79,78285.49,0.0,0.99872,0.0,0.27893]
[1777655716303,49.79,78276.88,0.0,0.99871,0.0,0.28111]
[1777655717309,49.79,78274.62,0.0,0.99871,0.0,0.28168]
[1777655720334,49.79,78270.64,0.0,0.9987,0.0,0.28269]
[1777655725364,49.79,78266.93,0.0,0.9987,0.0,0.28364]
[1777655730399,49.79,78262.0,0.0,0.99869,0.0,0.2849]
[1777655735434,49.79,78257.76,0.0,0.99869,0.0,0.28561]
[1777655737449,49.79,78263.47,0.0,0.9987,0.0,0.28415]
[1777655742487,49.79,78259.51,0.0,0.99869,0.0,0.28516]
[1777655743494,49.79,78278.09,0.0,0.99872,0.0,0.28043]
[1777655744499,49.79,78296.48,0.0,0.99874,0.0,0.27582]
[1777655745506,49.79,78310.41,0.0,0.99876,0.0,0.27237]
[1777655746521,49.79,78311.45,0.0,0.99876,0.0,0.27211]
[1777655749538,49.79,78304.02,0.0,0.99875,0.0,0.27394]
[1777655753563,49.79,78309.56,0.0,0.99876,0.0,0.27258]
[1777655758598,49.79,78308.39,0.0,0.99875,0.0,0.27286]
[1777655763633,49.79,78309.11,0.0,0.99876,0.0,0.27269]
[1777655768674,49.79,78309.32,0.0,0.99876,0.0,0.27263]
[1777655769675,49.79,78302.23,0.0,0.99875,0.0,0.27439]
[1777655770686,49.79,78295.3,0.0,0.99874,0.0,0.27611]
[1777655775717,49.79,78292.42,0.0,0.99873,0.0,0.27683]
[1777655780753,49.79,78280.96,0.0,0.99872,0.0,0.2797]
[1777655784780,49.79,78274.16,0.0,0.99871,0.0,0.28142]
[1777655785791,49.79,78280.46,0.0,0.99872,0.0,0.27983]
[1777655790821,49.79,78282.58,0.0,0.99872,0.0,0.2793]
[1777655795857,49.79,78282.85,0.0,0.99872,0.0,0.27886]
[1777655800892,49.79,78283.87,0.0,0.99873,0.0,0.2786]
[1777655805927,49.79,78282.35,0.0,0.99872,0.0,0.27898]
[1777655810963,49.79,78280.16,0.0,0.99872,0.0,0.27954]
[1777655815996,49.79,78280.5,0.0,0.99872,0.0,0.27945]
[1777655821034,49.79,78278.68,0.0,0.99872,0.0,0.27991]
[1777655822040,49.79,78267.64,0.0,0.9987,0.0,0.28271]
[1777655823075,49.79,78261.92,0.0,0.9987,0.0,0.28417]
[1777655825069,49.79,78288.97,0.0,0.99873,0.0,0.27732]
[1777655826071,49.79,78293.8,0.0,0.99874,0.0,0.27612]
[1777655831106,49.79,78291.7,0.0,0.99874,0.0,0.27664]
[1777655836140,49.79,78290.79,0.0,0.99873,0.0,0.27687]
[1777655838157,49.79,78296.09,0.0,0.99874,0.0,0.27555]
[1777655843190,49.79,78294.57,0.0,0.99874,0.0,0.27592]
[1777655848225,49.79,78291.31,0.0,0.99873,0.0,0.27674]
[1777655849232,49.79,78285.61,0.0,0.99873,0.0,0.27816]
[1777655854269,49.79,78285.61,0.0,0.99873,0.0,0.2778]
[1777655859308,49.79,78284.44,0.0,0.99873,0.0,0.27809]
[1777655860324,49.79,78275.39,0.0,0.99872,0.0,0.28037]
[1777655861347,49.79,78262.2,0.0,0.9987,0.0,0.28372]
[1777655862336,49.79,78255.54,0.0,0.99869,0.0,0.28543]
[1777655863339,49.79,78263.76,0.0,0.9987,0.0,0.28332]
[1777655864345,49.79,78269.44,0.0,0.99871,0.0,0.28188]
[1777655868374,49.79,78276.58,0.0,0.99872,0.0,0.28007]
[1777655869380,49.79,78279.95,0.0,0.99872,0.0,0.27922]
[1777655874415,49.79,78280.92,0.0,0.99872,0.0,0.27897]
[1777655879451,49.79,78281.09,0.0,0.99872,0.0,0.27893]
[1777655884488,49.79,78281.15,0.0,0.99872,0.0,0.27892]
[1777655889523,49.79,78276.7,0.0,0.99872,0.0,0.28004]
[1777655894560,49.79,78280.81,0.0,0.99872,0.0,0.279]
[1777655897585,49.79,78293.37,0.0,0.99874,0.0,0.27586]
[1777655898590,49.79,78304.3,0.0,0.99875,0.0,0.27315]
[1777655899599,49.79,78306.48,0.0,0.99876,0.0,0.27261]
[1777655904632,49.79,78304.14,0.0,0.99875,0.0,0.27319]
[1777655909667,49.79,78305.93,0.0,0.99875,0.0,0.27274]
[1777655914702,49.79,78303.73,0.0,0.99875,0.0,0.27292]
[1777655919736,49.79,78299.61,0.0,0.99875,0.0,0.27394]
[1777655924773,49.79,78302.81,0.0,0.99875,0.0,0.27315]
[1777655929806,49.79,78304.49,0.0,0.99875,0.0,0.27274]
[1777655934845,49.79,78305.19,0.0,0.99876,0.0,0.27256]
[1777655939879,49.79,78308.22,0.0,0.99876,0.0,0.27182]
[1777655944914,49.79,78310.49,0.0,0.99876,0.0,0.27126]
[1777655949952,49.79,78311.98,0.0,0.99876,0.0,0.27089]
[1777655952970,49.79,78304.16,0.0,0.99875,0.0,0.27282]
[1777655958005,49.79,78299.95,0.0,0.99875,0.0,0.27386]
[1777655963040,49.79,78297.73,0.0,0.99875,0.0,0.27441]
[1777655968074,49.79,78300.06,0.0,0.99875,0.0,0.27383]
[1777655971096,49.79,78292.93,0.0,0.99874,0.0,0.27523]
[1777655974118,49.79,78287.87,0.0,0.99874,0.0,0.27649]
[1777655979152,49.79,78288.67,0.0,0.99874,0.0,0.2763]
[1777655984187,49.79,78289.52,0.0,0.99874,0.0,0.27608]
[1777655989224,49.79,78286.52,0.0,0.99873,0.0,0.27683]
[1777655994258,49.79,78286.29,0.0,0.99873,0.0,0.27689]
[1777655999295,49.79,78282.45,0.0,0.99873,0.0,0.27785]
[1777656004329,49.79,78285.98,0.0,0.99873,0.0,0.27697]
[1777656008357,49.79,78289.92,0.0,0.99874,0.0,0.27598]
[1777656013392,49.79,78289.95,0.0,0.99874,0.0,0.27598]
[1777656015406,49.79,78281.02,0.0,0.99873,0.0,0.27821]
[1777656017426,49.79,78267.19,0.0,0.99871,0.0,0.2817]
[1777656019435,49.79,78260.94,0.0,0.9987,0.0,0.28329]
[1777656021451,49.79,78254.83,0.0,0.99869,0.0,0.28486]
[1777656025477,49.79,78249.74,0.0,0.99869,0.0,0.28617]
[1777656030511,49.79,78251.2,0.0,0.99869,0.0,0.28579]
[1777656035547,49.79,78249.91,0.0,0.99869,0.0,0.28574]
[1777656040581,49.79,78243.17,0.0,0.99868,0.0,0.28748]
[1777656042598,49.79,78244.09,0.0,0.99868,0.0,0.28725]
[1777656047639,49.79,78247.81,0.0,0.99869,0.0,0.28629]
[1777656052666,49.79,78245.22,0.0,0.99868,0.0,0.28695]
[1777656057701,49.79,78241.76,0.0,0.99868,0.0,0.28785]
[1777656062740,49.79,78241.39,0.0,0.99868,0.0,0.28794]
[1777656067771,49.79,78242.54,0.0,0.99868,0.0,0.28765]
[1777656072812,49.79,78247.61,0.0,0.99868,0.0,0.28634]
[1777656077842,49.79,78231.81,0.0,0.99866,0.0,0.29044]
[1777656078848,49.79,78231.81,0.0,0.99866,0.0,0.29044]
[1777656083883,49.79,78230.27,0.0,0.99866,0.0,0.29084]
[1777656088919,49.79,78232.74,0.0,0.99867,0.0,0.29019]
[1777656092947,49.79,78243.45,0.0,0.99868,0.0,0.28703]
[1777656095967,49.79,78256.55,0.0,0.9987,0.0,0.28367]
[1777656101002,49.79,78254.61,0.0,0.9987,0.0,0.28416]
[1777656106037,49.79,78250.49,0.0,0.99869,0.0,0.28522]
[1777656109060,49.79,78243.76,0.0,0.99868,0.0,0.28695]
[1777656114094,49.79,78244.03,0.0,0.99868,0.0,0.28688]
[1777656119128,49.79,78246.05,0.0,0.99868,0.0,0.28636]
[1777656122151,49.79,78257.57,0.0,0.9987,0.0,0.2834]
[1777656128191,49.79,78257.46,0.0,0.9987,0.0,0.28343]
[1777656129197,49.79,78265.7,0.0,0.99871,0.0,0.28134]
[1777656134234,49.79,78262.43,0.0,0.99871,0.0,0.28217]
[1777656137254,49.79,78249.68,0.0,0.99869,0.0,0.28543]
[1777656138261,49.79,78242.03,0.0,0.99868,0.0,0.2874]
[1777656143296,49.79,78240.73,0.0,0.99868,0.0,0.28774]
[1777656147324,49.79,78235.59,0.0,0.99867,0.0,0.28907]
[1777656148331,49.79,78230.58,0.0,0.99866,0.0,0.29037]
[1777656150347,49.79,78223.84,0.0,0.99866,0.0,0.29214]
[1777656155380,49.79,78222.16,0.0,0.99865,0.0,0.2922]
[1777656160415,49.79,78224.3,0.0,0.99866,0.0,0.29163]
[1777656164442,49.79,78219.37,0.0,0.99865,0.0,0.29293]
[1777656169478,49.79,78219.4,0.0,0.99865,0.0,0.29292]
[1777656172499,49.79,78213.97,0.0,0.99864,0.0,0.29435]
[1777656173506,49.79,78204.95,0.0,0.99863,0.0,0.29675]
[1777656176527,49.79,78200.74,0.0,0.99863,0.0,0.29787]
[1777656180555,49.79,78206.53,0.0,0.99863,0.0,0.29633]
[1777656185596,49.79,78206.57,0.0,0.99863,0.0,0.29631]
[1777656187603,49.79,78201.79,0.0,0.99863,0.0,0.29759]
[1777656192639,49.79,78203.81,0.0,0.99863,0.0,0.29705]
[1777656197675,49.79,78206.65,0.0,0.99863,0.0,0.29629]
[1777656199689,49.79,78213.32,0.0,0.99864,0.0,0.29452]
[1777656204722,49.79,78217.86,0.0,0.99865,0.0,0.29333]
[1777656209759,49.79,78217.75,0.0,0.99865,0.0,0.29336]
[1777656215618,49.79,78216.16,0.0,0.99865,0.0,0.29339]
[1777656220837,49.79,78217.7,0.0,0.99865,0.0,0.29298]
[1777656225872,49.79,78215.89,0.0,0.99865,0.0,0.29346]
[1777656230907,49.79,78214.14,0.0,0.99865,0.0,0.29392]
[1777656235943,49.79,78214.19,0.0,0.99865,0.0,0.29391]
[1777656240978,49.79,78209.01,0.0,0.99864,0.0,0.29528]
[1777656246012,49.79,78211.28,0.0,0.99864,0.0,0.29468]
[1777656251051,49.79,78211.38,0.0,0.99864,0.0,0.29465]
[1777656257094,49.79,78211.15,0.0,0.99864,0.0,0.29471]
[1777656262127,49.79,78213.1,0.0,0.99864,0.0,0.2942]
[1777656265149,49.79,78200.8,0.0,0.99863,0.0,0.29746]
[1777656267162,49.79,78196.87,0.0,0.99862,0.0,0.29851]
[1777656272197,49.79,78199.97,0.0,0.99863,0.0,0.29729]
[1777656277233,49.79,78201.93,0.0,0.99863,0.0,0.29677]
[1777656281260,49.79,78197.92,0.0,0.99863,0.0,0.29784]
[1777656286297,49.79,78201.04,0.0,0.99863,0.0,0.29701]
[1777656291331,49.79,78203.98,0.0,0.99863,0.0,0.29623]
[1777656296366,49.79,78205.3,0.0,0.99864,0.0,0.29588]
[1777656301401,49.79,78206.51,0.0,0.99864,0.0,0.29555]
[1777656306435,49.79,78207.31,0.0,0.99864,0.0,0.29534]
[1777656313484,49.79,78208.13,0.0,0.99864,0.0,0.29512]
[1777656316510,49.79,78188.88,0.0,0.99861,0.0,0.30027]
[1777656317517,49.79,78179.88,0.0,0.9986,0.0,0.3027]
[1777656320538,49.79,78184.83,0.0,0.99861,0.0,0.30136]
[1777656325574,49.79,78181.44,0.0,0.9986,0.0,0.30227]
[1777656327586,49.79,78176.05,0.0,0.9986,0.0,0.30374]
[1777656332623,49.79,78179.09,0.0,0.9986,0.0,0.30252]
[1777656338668,49.79,78175.8,0.0,0.9986,0.0,0.30341]
[1777656343698,49.79,78176.85,0.0,0.9986,0.0,0.30312]
[1777656348734,49.79,78177.16,0.0,0.9986,0.0,0.30304]
[1777656353770,49.79,78176.94,0.0,0.9986,0.0,0.3031]
[1777656358806,49.79,78174.11,0.0,0.99859,0.0,0.30387]
[1777656362834,49.79,78164.44,0.0,0.99858,0.0,0.30651]
[1777656367869,49.79,78165.26,0.0,0.99858,0.0,0.30628]
[1777656373912,49.79,78164.61,0.0,0.99858,0.0,0.30646]
[1777656378946,49.79,78164.83,0.0,0.99858,0.0,0.3064]
[1777656383982,49.79,78171.64,0.0,0.99859,0.0,0.30454]
[1777656389019,49.79,78170.98,0.0,0.99859,0.0,0.30472]
[1777656394053,49.79,78168.67,0.0,0.99859,0.0,0.30495]
[1777656399088,49.79,78166.49,0.0,0.99859,0.0,0.30555]
[1777656404123,49.79,78172.66,0.0,0.99859,0.0,0.30387]
[1777656409158,49.79,78173.28,0.0,0.99859,0.0,0.3037]
[1777656414194,49.79,78169.79,0.0,0.99859,0.0,0.30465]
[1777656419232,49.79,78164.77,0.0,0.99858,0.0,0.30602]
[1777656424264,49.79,78167.64,0.0,0.99859,0.0,0.30523]
[1777656429299,49.79,78167.16,0.0,0.99859,0.0,0.30537]
[1777656434334,49.79,78168.53,0.0,0.99859,0.0,0.30499]
[1777656439369,49.79,78172.77,0.0,0.99859,0.0,0.30384]
[1777656444405,49.79,78176.02,0.0,0.9986,0.0,0.30295]
[1777656447426,49.79,78185.53,0.0,0.99861,0.0,0.30038]
[1777656452461,49.79,78190.3,0.0,0.99862,0.0,0.29871]
[1777656457496,49.79,78189.27,0.0,0.99862,0.0,0.29898]
[1777656462535,49.79,78186.29,0.0,0.99861,0.0,0.29978]
[1777656467566,49.79,78182.67,0.0,0.99861,0.0,0.30076]
[1777656472601,49.79,78185.17,0.0,0.99861,0.0,0.30009]
[1777656477636,49.79,78188.82,0.0,0.99862,0.0,0.2991]
[1777656482671,49.79,78192.05,0.0,0.99862,0.0,0.29824]
[1777656487707,49.79,78192.08,0.0,0.99862,0.0,0.29823]
[1777656492742,49.79,78186.94,0.0,0.99862,0.0,0.29961]
[1777656498784,49.79,78187.17,0.0,0.99862,0.0,0.29955]
[1777656503820,49.79,78189.7,0.0,0.99862,0.0,0.29887]
[1777656508855,49.79,78190.23,0.0,0.99862,0.0,0.29873]
[1777656513892,49.79,78189.13,0.0,0.99862,0.0,0.29863]
[1777656518926,49.79,78190.08,0.0,0.99862,0.0,0.29838]
[1777656523961,49.79,78191.94,0.0,0.99862,0.0,0.29788]
[1777656528997,49.79,78195.78,0.0,0.99863,0.0,0.29685]
[1777656534032,49.79,78195.37,0.0,0.99863,0.0,0.29696]
[1777656539067,49.79,78194.83,0.0,0.99863,0.0,0.29711]
[1777656544102,49.79,78192.86,0.0,0.99863,0.0,0.29763]
[1777656549144,49.79,78192.2,0.0,0.99862,0.0,0.29781]
[1777656554178,49.79,78191.27,0.0,0.99862,0.0,0.29806]
[1777656559213,49.79,78194.66,0.0,0.99863,0.0,0.29715]
[1777656561227,49.79,78187.28,0.0,0.99862,0.0,0.29913]
[1777656562235,49.79,78185.27,0.0,0.99862,0.0,0.29967]
[1777656563240,49.79,78179.89,0.0,0.99861,0.0,0.30112]
[1777656564251,49.79,78171.37,0.0,0.9986,0.0,0.30342]
[1777656565257,49.79,78166.88,0.0,0.99859,0.0,0.30465]
[1777656568277,49.79,78164.48,0.0,0.99859,0.0,0.3053]
[1777656573311,49.79,78164.33,0.0,0.99859,0.0,0.30494]
[1777656578345,49.79,78166.4,0.0,0.99859,0.0,0.30438]
[1777656583384,49.79,78172.32,0.0,0.9986,0.0,0.30277]
[1777656587415,49.79,78178.58,0.0,0.99861,0.0,0.30108]
[1777656592450,49.79,78181.24,0.0,0.99861,0.0,0.30036]
[1777656594464,49.79,78191.07,0.0,0.99862,0.0,0.29772]
[1777656595472,49.79,78199.1,0.0,0.99864,0.0,0.29558]
[1777656596478,49.79,78205.16,0.0,0.99864,0.0,0.29398]
[1777656597485,49.79,78211.88,0.0,0.99865,0.0,0.2922]
[1777656599499,49.79,78219.42,0.0,0.99866,0.0,0.29023]
[1777656602520,49.79,78224.54,0.0,0.99867,0.0,0.28889]
[1777656604537,49.79,78230.74,0.0,0.99868,0.0,0.28729]
[1777656609570,49.79,78226.01,0.0,0.99867,0.0,0.28851]
[1777656611585,49.79,78220.69,0.0,0.99866,0.0,0.2899]
[1777656612590,49.79,78216.3,0.0,0.99866,0.0,0.29104]
[1777656617625,49.79,78215.26,0.0,0.99866,0.0,0.29132]
[1777656622660,49.79,78213.87,0.0,0.99866,0.0,0.29168]
[1777656627695,49.79,78210.75,0.0,0.99865,0.0,0.2925]
[1777656632732,49.79,78206.57,0.0,0.99865,0.0,0.29322]
[1777656633737,49.79,78198.79,0.0,0.99864,0.0,0.29527]
[1777656636759,49.79,78193.9,0.0,0.99863,0.0,0.29657]
[1777656639778,49.79,78187.11,0.0,0.99862,0.0,0.29839]
[1777656644814,49.79,78182.93,0.0,0.99862,0.0,0.29951]
[1777656649849,49.79,78181.12,0.0,0.99861,0.0,0.3]
[1777656654884,49.79,78185.28,0.0,0.99862,0.0,0.29888]
[1777656659919,49.79,78183.28,0.0,0.99862,0.0,0.29942]
[1777656663948,49.79,78174.09,0.0,0.9986,0.0,0.30189]
[1777656668982,49.79,78178.38,0.0,0.99861,0.0,0.30074]
[1777656674017,49.79,78179.17,0.0,0.99861,0.0,0.30052]
[1777656679052,49.79,78184.17,0.0,0.99862,0.0,0.29918]
[1777656680061,49.79,78174.25,0.0,0.9986,0.0,0.30185]
[1777656685094,49.79,78174.83,0.0,0.9986,0.0,0.30169]
[1777656690129,49.79,78174.42,0.0,0.9986,0.0,0.30181]
[1777656694157,49.79,78163.6,0.0,0.99859,0.0,0.30435]
[1777656699192,49.79,78165.62,0.0,0.99859,0.0,0.3038]
[1777656704226,49.79,78168.95,0.0,0.9986,0.0,0.30289]
[1777656709262,49.79,78170.05,0.0,0.9986,0.0,0.30259]
[1777656714296,49.79,78170.4,0.0,0.9986,0.0,0.3025]
[1777656720159,49.79,78169.44,0.0,0.9986,0.0,0.30276]
[1777656725375,49.79,78169.38,0.0,0.9986,0.0,0.30278]
[1777656730411,49.79,78173.32,0.0,0.9986,0.0,0.30171]
[1777656734438,49.79,78179.31,0.0,0.99861,0.0,0.30009]
[1777656740299,49.79,78181.62,0.0,0.99862,0.0,0.29947]
[1777656743501,49.79,78185.44,0.0,0.99862,0.0,0.29844]
[1777656748536,49.79,78180.02,0.0,0.99861,0.0,0.2999]
[1777656753571,49.79,78178.87,0.0,0.99861,0.0,0.29982]
[1777656758608,49.79,78178.14,0.0,0.99861,0.0,0.30001]
[1777656763641,49.79,78177.35,0.0,0.99861,0.0,0.30023]
[1777656764649,49.79,78171.28,0.0,0.9986,0.0,0.30186]
[1777656769684,49.79,78172.37,0.0,0.9986,0.0,0.30157]
[1777656774720,49.79,78173.02,0.0,0.99861,0.0,0.30139]
[1777656779755,49.79,78180.05,0.0,0.99861,0.0,0.2995]
[1777656785797,49.79,78180.25,0.0,0.99862,0.0,0.29945]
[1777656791839,49.79,78176.76,0.0,0.99861,0.0,0.30038]
[1777656796879,49.79,78177.47,0.0,0.99861,0.0,0.30019]
[1777656797882,49.79,78185.55,0.0,0.99862,0.0,0.29802]
[1777656802916,49.79,78193.41,0.0,0.99863,0.0,0.29593]
[1777656807951,49.79,78195.78,0.0,0.99864,0.0,0.2953]
[1777656812986,49.79,78193.84,0.0,0.99864,0.0,0.29542]
[1777656818022,49.79,78191.45,0.0,0.99863,0.0,0.29606]
[1777656822049,49.79,78186.04,0.0,0.99862,0.0,0.2975]
[1777656827085,49.79,78184.07,0.0,0.99862,0.0,0.29803]
[1777656832121,49.79,78184.3,0.0,0.99862,0.0,0.29797]
[1777656837155,49.79,78187.63,0.0,0.99863,0.0,0.29708]
[1777656842192,49.79,78185.91,0.0,0.99862,0.0,0.29754]
[1777656847224,49.79,78185.74,0.0,0.99862,0.0,0.29758]
[1777656852261,49.79,78185.59,0.0,0.99862,0.0,0.29762]
[1777656857295,49.79,78185.99,0.0,0.99862,0.0,0.29751]
[1777656862331,49.79,78188.14,0.0,0.99863,0.0,0.29694]
[1777656867365,49.79,78187.63,0.0,0.99863,0.0,0.29708]
[1777656872399,49.79,78189.08,0.0,0.99863,0.0,0.2963]
[1777656875423,49.79,78199.79,0.0,0.99865,0.0,0.29346]
[1777656881464,49.79,78203.37,0.0,0.99865,0.0,0.29252]
[1777656884488,49.79,78197.2,0.0,0.99864,0.0,0.29414]
[1777656885496,49.79,78193.81,0.0,0.99864,0.0,0.29504]
[1777656887506,49.79,78184.12,0.0,0.99862,0.0,0.29762]
[1777656888513,49.79,78182.67,0.0,0.99862,0.0,0.29801]
[1777656893553,49.79,78174.08,0.0,0.99861,0.0,0.30032]
[1777656894555,49.79,78173.75,0.0,0.99861,0.0,0.30041]
[1777656897579,49.79,78180.04,0.0,0.99862,0.0,0.29872]
[1777656903619,49.79,78177.06,0.0,0.99861,0.0,0.29952]
[1777656908654,49.79,78174.33,0.0,0.99861,0.0,0.30025]
[1777656911501,49.79,78183.15,0.0,0.99862,0.0,0.29788]
[1777656916711,49.79,78183.66,0.0,0.99862,0.0,0.29775]
[1777656921746,49.79,78183.59,0.0,0.99862,0.0,0.29777]
[1777656926781,49.79,78177.84,0.0,0.99862,0.0,0.29931]
[1777656931816,49.79,78176.78,0.0,0.99862,0.0,0.2992]
[1777656933835,49.79,78181.34,0.0,0.99862,0.0,0.29798]
[1777656936857,49.79,78192.18,0.0,0.99864,0.0,0.29509]
[1777656941893,49.79,78193.29,0.0,0.99864,0.0,0.29479]
[1777656945921,49.79,78197.25,0.0,0.99864,0.0,0.29374]
[1777656950956,49.79,78193.23,0.0,0.99864,0.0,0.29481]
[1777656955992,49.79,78196.32,0.0,0.99864,0.0,0.29399]
[1777656958004,49.79,78201.91,0.0,0.99865,0.0,0.29252]
[1777656960027,49.79,78208.01,0.0,0.99866,0.0,0.29091]
[1777656963040,49.79,78218.79,0.0,0.99867,0.0,0.2881]
[1777656966061,49.79,78224.01,0.0,0.99868,0.0,0.28675]
[1777656971096,49.79,78228.15,0.0,0.99869,0.0,0.28568]
[1777656977138,49.79,78230.88,0.0,0.99869,0.0,0.28498]
[1777656980159,49.79,78225.17,0.0,0.99868,0.0,0.28645]
[1777656983193,49.79,78233.0,0.0,0.99869,0.0,0.28443]
[1777656988273,49.79,78234.86,0.0,0.99869,0.0,0.28395]
[1777656993310,49.79,78234.82,0.0,0.9987,0.0,0.28359]
[1777656998401,49.79,78234.8,0.0,0.9987,0.0,0.28359]
[1777656999368,49.79,78248.23,0.0,0.99871,0.0,0.28017]
[1777657000377,49.79,78263.54,0.0,0.99873,0.0,0.27632]
[1777657003397,49.79,78273.36,0.0,0.99874,0.0,0.27387]
[1777657008438,49.79,78278.59,0.0,0.99875,0.0,0.27258]
[1777657011458,49.79,78287.15,0.0,0.99876,0.0,0.27047]
[1777657014480,49.79,78294.78,0.0,0.99877,0.0,0.2686]
[1777657016500,49.79,78300.84,0.0,0.99878,0.0,0.26713]
[1777657021532,49.79,78296.82,0.0,0.99877,0.0,0.26811]
[1777657025561,49.79,78290.55,0.0,0.99877,0.0,0.26964]
[1777657030594,49.79,78286.12,0.0,0.99876,0.0,0.27072]
[1777657033615,49.79,78297.98,0.0,0.99878,0.0,0.26782]
[1777657034622,49.79,78310.07,0.0,0.99879,0.0,0.2649]
[1777657036636,49.79,78324.34,0.0,0.99881,0.0,0.26148]
[1777657041673,49.79,78324.02,0.0,0.99881,0.0,0.26156]
[1777657042678,49.79,78318.16,0.0,0.9988,0.0,0.26296]
[1777657043685,49.79,78316.39,0.0,0.9988,0.0,0.26338]
[1777657048724,49.79,78322.58,0.0,0.99881,0.0,0.2619]
[1777657052493,49.79,78325.64,0.0,0.99881,0.0,0.26082]
[1777657054767,49.79,78331.84,0.0,0.99882,0.0,0.25935]
[1777657055770,49.79,78332.34,0.0,0.99882,0.0,0.25923]
[1777657056776,49.79,78341.16,0.0,0.99883,0.0,0.25716]
[1777657057782,49.79,78350.69,0.0,0.99884,0.0,0.25493]
[1777657058805,49.79,78354.01,0.0,0.99884,0.0,0.25416]
[1777657059813,49.79,78372.37,0.0,0.99887,0.0,0.24993]
[1777657062566,49.79,78363.93,0.0,0.99886,0.0,0.25187]
[1777657066862,49.79,78370.78,0.0,0.99886,0.0,0.2503]
[1777657067875,49.79,78373.87,0.0,0.99887,0.0,0.24959]
[1777657070890,49.79,78368.3,0.0,0.99886,0.0,0.25086]
[1777657073912,49.79,78361.86,0.0,0.99885,0.0,0.25234]
[1777657076933,49.79,78353.98,0.0,0.99884,0.0,0.25417]
[1777657077940,49.79,78361.87,0.0,0.99885,0.0,0.25234]
[1777657080964,49.79,78374.6,0.0,0.99887,0.0,0.24942]
[1777657082710,49.79,78399.01,0.0,0.9989,0.0,0.24391]
[1777657082975,49.79,78399.01,0.0,0.9989,0.0,0.24391]
[1777657084990,49.79,78392.14,0.0,0.99889,0.0,0.24545]
[1777657085995,49.79,78386.46,0.0,0.99888,0.0,0.24673]
[1777657087003,49.79,78396.52,0.0,0.99889,0.0,0.24447]
[1777657088011,49.79,78400.55,0.0,0.9989,0.0,0.24357]
[1777657093047,49.79,78403.63,0.0,0.9989,0.0,0.24288]
[1777657098089,49.79,78410.44,0.0,0.99891,0.0,0.24137]
[1777657099099,49.79,78420.11,0.0,0.99892,0.0,0.23924]
[1777657100105,49.79,78439.52,0.0,0.99894,0.0,0.23501]
[1777657101110,49.79,78449.85,0.0,0.99895,0.0,0.23278]
[1777657102118,49.79,78455.28,0.0,0.99896,0.0,0.23162]
[1777657103122,49.79,78467.86,0.0,0.99897,0.0,0.22895]
[1777657104128,49.79,78474.56,0.0,0.99898,0.0,0.22754]
[1777657108156,49.79,78466.93,0.0,0.99897,0.0,0.22915]
[1777657109163,49.79,78457.21,0.0,0.99896,0.0,0.23121]
[1777657110170,49.79,78431.35,0.0,0.99893,0.0,0.23678]
[1777657111177,49.79,78430.71,0.0,0.99893,0.0,0.23659]
[1777657112184,49.79,78418.71,0.0,0.99892,0.0,0.23921]
[1777657114199,49.79,78426.02,0.0,0.99893,0.0,0.23761]
[1777657117222,49.79,78436.79,0.0,0.99894,0.0,0.23527]
[1777657118230,49.79,78440.27,0.0,0.99894,0.0,0.23452]
[1777657121251,49.79,78438.4,0.0,0.99894,0.0,0.23492]
[1777657124273,49.79,78417.85,0.0,0.99892,0.0,0.2394]
[1777657125278,49.79,78409.75,0.0,0.99891,0.0,0.24119]
[1777657130313,49.79,78411.1,0.0,0.99891,0.0,0.24089]
[1777657134342,49.79,78405.35,0.0,0.9989,0.0,0.24217]
[1777657139377,49.79,78412.46,0.0,0.99891,0.0,0.24059]
[1777657140383,49.79,78421.52,0.0,0.99892,0.0,0.2386]
[1777657142401,49.79,78436.46,0.0,0.99894,0.0,0.23534]
[1777657143404,49.79,78445.74,0.0,0.99895,0.0,0.23334]
[1777657146429,49.79,78451.09,0.0,0.99895,0.0,0.2322]
[1777657148440,49.79,78445.88,0.0,0.99895,0.0,0.23331]
[1777657151461,49.79,78439.98,0.0,0.99894,0.0,0.23458]
[1777657156501,49.79,78445.54,0.0,0.99895,0.0,0.23339]
[1777657158510,49.79,78456.79,0.0,0.99896,0.0,0.23098]
[1777657159518,49.79,78463.57,0.0,0.99897,0.0,0.22954]
[1777657162540,49.79,78461.16,0.0,0.99896,0.0,0.23005]
[1777657165561,49.79,78455.89,0.0,0.99896,0.0,0.23117]
[1777657167577,49.79,78450.01,0.0,0.99895,0.0,0.23243]
[1777657172611,49.79,78446.29,0.0,0.99895,0.0,0.2329]
[1777657174624,49.79,78440.25,0.0,0.99894,0.0,0.2342]
[1777657177646,49.79,78446.7,0.0,0.99895,0.0,0.23281]
[1777657179659,49.79,78455.72,0.0,0.99896,0.0,0.23089]
[1777657184694,49.79,78456.54,0.0,0.99896,0.0,0.23071]
[1777657189736,49.79,78455.04,0.0,0.99896,0.0,0.23103]
[1777657192750,49.79,78460.9,0.0,0.99897,0.0,0.22979]
[1777657195771,49.79,78465.83,0.0,0.99897,0.0,0.22875]
[1777657200805,49.79,78471.65,0.0,0.99898,0.0,0.22752]
[1777657205840,49.79,78471.17,0.0,0.99898,0.0,0.22762]
[1777657210878,49.79,78469.94,0.0,0.99898,0.0,0.22788]
[1777657215908,49.79,78469.33,0.0,0.99897,0.0,0.22801]
[1777657220952,49.79,78472.31,0.0,0.99898,0.0,0.22738]
[1777657225987,49.79,78471.71,0.0,0.99898,0.0,0.22751]
[1777657231023,49.79,78472.05,0.0,0.99898,0.0,0.22712]
[1777657234046,49.79,78480.38,0.0,0.99899,0.0,0.22538]
[1777657235051,49.79,78483.46,0.0,0.99899,0.0,0.22474]
[1777657239845,49.79,78475.96,0.0,0.99898,0.0,0.2263]
[1777657241093,49.79,78467.8,0.0,0.99897,0.0,0.22801]
[1777657242100,49.79,78474.51,0.0,0.99898,0.0,0.22661]
[1777657247135,49.79,78473.66,0.0,0.99898,0.0,0.22678]
[1777657249929,49.79,78502.47,0.0,0.99901,0.0,0.22082]
[1777657250158,49.79,78502.47,0.0,0.99901,0.0,0.22082]
[1777657251167,49.79,78511.12,0.0,0.99902,0.0,0.21906]
[1777657252171,49.79,78514.5,0.0,0.99902,0.0,0.21838]
[1777657257206,49.79,78512.8,0.0,0.99902,0.0,0.21872]
[1777657258213,49.79,78518.06,0.0,0.99903,0.0,0.21766]
[1777657262241,49.79,78511.16,0.0,0.99902,0.0,0.21905]
[1777657267276,49.79,78503.77,0.0,0.99901,0.0,0.22056]
[1777657268285,49.79,78494.3,0.0,0.999,0.0,0.2225]
[1777657273319,49.79,78500.79,0.0,0.99901,0.0,0.22117]
[1777657278352,49.79,78503.84,0.0,0.99901,0.0,0.22054]
[1777657283393,49.79,78502.3,0.0,0.99901,0.0,0.22086]
[1777657285404,49.79,78484.42,0.0,0.99899,0.0,0.22454]
[1777657287418,49.79,78477.85,0.0,0.99899,0.0,0.22591]
[1777657291446,49.79,78477.47,0.0,0.99899,0.0,0.22567]
[1777657293465,49.79,78472.06,0.0,0.99898,0.0,0.2268]
[1777657295477,49.79,78465.15,0.0,0.99897,0.0,0.22826]
[1777657299506,49.79,78456.68,0.0,0.99896,0.0,0.23005]
[1777657304541,49.79,78457.03,0.0,0.99896,0.0,0.22997]
[1777657308569,49.79,78447.26,0.0,0.99895,0.0,0.23205]
[1777657309576,49.79,78447.43,0.0,0.99895,0.0,0.23202]
[1777657312601,49.79,78453.9,0.0,0.99896,0.0,0.23064]
[1777657315619,49.79,78457.6,0.0,0.99897,0.0,0.22985]
[1777657320653,49.79,78452.33,0.0,0.99896,0.0,0.23097]
[1777657324681,49.79,78446.41,0.0,0.99895,0.0,0.23223]
[1777657327703,49.79,78440.7,0.0,0.99895,0.0,0.23346]
[1777657328709,49.79,78434.69,0.0,0.99894,0.0,0.23475]
[1777657330724,49.79,78440.59,0.0,0.99895,0.0,0.23348]
[1777657335760,49.79,78438.37,0.0,0.99894,0.0,0.23396]
[1777657340793,49.79,78435.96,0.0,0.99894,0.0,0.23448]
[1777657346837,49.79,78434.36,0.0,0.99894,0.0,0.23483]
[1777657351874,49.79,78427.95,0.0,0.99894,0.0,0.23589]
[1777657355907,49.79,78419.13,0.0,0.99893,0.0,0.23781]
[1777657357916,49.79,78411.95,0.0,0.99892,0.0,0.23938]
[1777657359929,49.79,78417.22,0.0,0.99892,0.0,0.23823]
[1777657362950,49.79,78422.3,0.0,0.99893,0.0,0.23712]
[1777657367986,49.79,78417.4,0.0,0.99892,0.0,0.23819]
[1777657372016,49.79,78412.68,0.0,0.99892,0.0,0.23922]
[1777657373022,49.79,78417.73,0.0,0.99892,0.0,0.23812]
[1777657375036,49.79,78418.6,0.0,0.99892,0.0,0.23793]
[1777657378056,49.79,78411.94,0.0,0.99892,0.0,0.23939]
[1777657382085,49.79,78412.12,0.0,0.99892,0.0,0.23935]
[1777657387120,49.79,78409.15,0.0,0.99891,0.0,0.24]
[1777657391157,49.79,78411.18,0.0,0.99892,0.0,0.23955]
[1777657392164,49.79,78418.78,0.0,0.99893,0.0,0.23789]
[1777657393167,49.79,78422.1,0.0,0.99893,0.0,0.23716]
[1777657396969,49.79,78410.09,0.0,0.99892,0.0,0.23979]
[1777657398202,49.79,78405.56,0.0,0.99891,0.0,0.24079]
[1777657400216,49.79,78403.22,0.0,0.99891,0.0,0.24131]
[1777657405252,49.79,78407.45,0.0,0.99891,0.0,0.24038]
[1777657410289,49.79,78406.28,0.0,0.99891,0.0,0.24063]
[1777657415323,49.79,78406.37,0.0,0.99891,0.0,0.24028]
[1777657420359,49.79,78407.19,0.0,0.99891,0.0,0.2401]
[1777657425393,49.79,78415.85,0.0,0.99892,0.0,0.2382]
[1777657430427,49.79,78417.02,0.0,0.99892,0.0,0.23794]
[1777657435463,49.79,78419.95,0.0,0.99893,0.0,0.2373]
[1777657440499,49.79,78420.2,0.0,0.99893,0.0,0.23725]
[1777657444526,49.79,78414.54,0.0,0.99892,0.0,0.23849]
[1777657449562,49.79,78417.91,0.0,0.99893,0.0,0.23775]
[1777657451577,49.79,78412.33,0.0,0.99892,0.0,0.23897]
[1777657455603,49.79,78408.67,0.0,0.99892,0.0,0.23978]
[1777657459631,49.79,78402.5,0.0,0.99891,0.0,0.24114]
[1777657460638,49.79,78394.5,0.0,0.9989,0.0,0.24292]
[1777657465673,49.79,78394.07,0.0,0.9989,0.0,0.24301]
[1777657470708,49.79,78394.68,0.0,0.9989,0.0,0.24288]
[1777657475743,49.79,78397.18,0.0,0.9989,0.0,0.24199]
[1777657480778,49.79,78399.47,0.0,0.99891,0.0,0.24148]
[1777657485812,49.79,78402.92,0.0,0.99891,0.0,0.24072]
[1777657490848,49.79,78405.0,0.0,0.99891,0.0,0.24026]
[1777657495883,49.79,78407.15,0.0,0.99892,0.0,0.23978]
[1777657500918,49.79,78406.85,0.0,0.99891,0.0,0.23985]
[1777657501925,49.79,78413.41,0.0,0.99892,0.0,0.23841]
[1777657504946,49.79,78406.78,0.0,0.99891,0.0,0.23986]
[1777657509981,49.79,78402.66,0.0,0.99891,0.0,0.24077]
[1777657513003,49.79,78394.36,0.0,0.9989,0.0,0.24262]
[1777657517032,49.79,78380.47,0.0,0.99889,0.0,0.24573]
[1777657522065,49.79,78382.6,0.0,0.99889,0.0,0.24525]
[1777657527099,49.79,78383.4,0.0,0.99889,0.0,0.24507]
[1777657532135,49.79,78384.96,0.0,0.99889,0.0,0.24438]
[1777657537170,49.79,78382.8,0.0,0.99889,0.0,0.24487]
[1777657542205,49.79,78381.95,0.0,0.99889,0.0,0.24506]
[1777657548247,49.79,78379.99,0.0,0.99889,0.0,0.2455]
[1777657551268,49.79,78374.8,0.0,0.99888,0.0,0.24667]
[1777657556302,49.79,78376.33,0.0,0.99888,0.0,0.24632]
[1777657561337,49.79,78374.39,0.0,0.99888,0.0,0.24676]
[1777657565366,49.79,78367.61,0.0,0.99887,0.0,0.2483]
[1777657566373,49.79,78368.28,0.0,0.99887,0.0,0.24815]
[1777657569394,49.79,78379.87,0.0,0.99889,0.0,0.24553]
[1777657570401,49.79,78396.27,0.0,0.9989,0.0,0.24186]
[1777657571409,49.79,78397.75,0.0,0.99891,0.0,0.24153]
[1777657576445,49.79,78397.18,0.0,0.99891,0.0,0.24166]
[1777657581480,49.79,78398.45,0.0,0.99891,0.0,0.24137]
[1777657586515,49.79,78399.49,0.0,0.99891,0.0,0.24114]
[1777657591550,49.79,78397.41,0.0,0.99891,0.0,0.24127]
[1777657596585,49.79,78401.11,0.0,0.99891,0.0,0.24046]
[1777657601621,49.79,78402.56,0.0,0.99891,0.0,0.24013]
[1777657606656,49.79,78399.38,0.0,0.99891,0.0,0.24084]
[1777657611691,49.79,78402.65,0.0,0.99891,0.0,0.24011]
[1777657614712,49.79,78408.51,0.0,0.99892,0.0,0.23883]
[1777657619747,49.79,78409.67,0.0,0.99892,0.0,0.23857]
[1777657624781,49.79,78408.98,0.0,0.99892,0.0,0.23872]
[1777657629817,49.79,78410.42,0.0,0.99892,0.0,0.23841]
[1777657634852,49.79,78409.91,0.0,0.99892,0.0,0.23852]
[1777657639886,49.79,78410.59,0.0,0.99892,0.0,0.23837]
[1777657644922,49.79,78409.54,0.0,0.99892,0.0,0.2386]
[1777657648953,49.79,78402.54,0.0,0.99891,0.0,0.24014]
[1777657649960,49.79,78391.25,0.0,0.9989,0.0,0.24264]
[1777657650967,49.79,78392.19,0.0,0.9989,0.0,0.24243]
[1777657656008,49.79,78386.62,0.0,0.9989,0.0,0.24334]
[1777657661037,49.79,78383.42,0.0,0.99889,0.0,0.24406]
[1777657662044,49.79,78375.63,0.0,0.99888,0.0,0.24581]
[1777657663051,49.79,78371.63,0.0,0.99888,0.0,0.24671]
[1777657666072,49.79,78377.4,0.0,0.99889,0.0,0.24541]
[1777657670104,49.79,78385.52,0.0,0.9989,0.0,0.24359]
[1777657675137,49.79,78386.26,0.0,0.9989,0.0,0.24342]
[1777657680171,49.79,78387.85,0.0,0.9989,0.0,0.24307]
[1777657682185,49.79,78384.67,0.0,0.99889,0.0,0.24378]
[1777657683191,49.79,78378.36,0.0,0.99889,0.0,0.24519]
[1777657688226,49.79,78377.15,0.0,0.99889,0.0,0.24547]
[1777657693261,49.79,78384.96,0.0,0.9989,0.0,0.24371]
[1777657698296,49.79,78389.97,0.0,0.9989,0.0,0.24259]
[1777657703331,49.79,78392.22,0.0,0.9989,0.0,0.24209]
[1777657708365,49.79,78392.69,0.0,0.9989,0.0,0.24199]
[1777657713403,49.79,78394.47,0.0,0.99891,0.0,0.24126]
[1777657715417,49.79,78389.36,0.0,0.9989,0.0,0.2424]
[1777657720450,49.79,78392.06,0.0,0.9989,0.0,0.2418]
[1777657725488,49.79,78390.53,0.0,0.9989,0.0,0.24214]
[1777657730533,49.79,78396.48,0.0,0.99891,0.0,0.24082]
[1777657732534,49.79,78397.11,0.0,0.99891,0.0,0.24068]
[1777657737570,49.79,78391.95,0.0,0.9989,0.0,0.24182]
[1777657742605,49.79,78392.47,0.0,0.9989,0.0,0.24171]
[1777657747642,49.79,78396.08,0.0,0.99891,0.0,0.24091]
[1777657749438,49.79,78407.28,0.0,0.99892,0.0,0.23844]
[1777657749654,49.79,78407.28,0.0,0.99892,0.0,0.23844]
[1777657750661,49.79,78412.62,0.0,0.99893,0.0,0.23727]
[1777657755695,49.79,78411.64,0.0,0.99893,0.0,0.23748]
[1777657760731,49.79,78413.49,0.0,0.99893,0.0,0.23708]
[1777657765766,49.79,78413.46,0.0,0.99893,0.0,0.23709]
[1777657768787,49.79,78419.02,0.0,0.99893,0.0,0.23588]
[1777657770801,49.79,78419.41,0.0,0.99893,0.0,0.23579]
[1777657773822,49.79,78424.49,0.0,0.99894,0.0,0.23437]
[1777657774829,49.79,78431.35,0.0,0.99895,0.0,0.23289]
[1777657776843,49.79,78422.88,0.0,0.99894,0.0,0.23471]
[1777657777851,49.79,78423.13,0.0,0.99894,0.0,0.23466]
[1777657782886,49.79,78420.95,0.0,0.99894,0.0,0.23513]
[1777657787921,49.79,78422.11,0.0,0.99894,0.0,0.23488]
[1777657792956,49.79,78419.62,0.0,0.99894,0.0,0.23542]
[1777657797993,49.79,78417.69,0.0,0.99893,0.0,0.23584]
[1777657803032,49.79,78415.51,0.0,0.99893,0.0,0.23631]
[1777657808067,49.79,78412.76,0.0,0.99893,0.0,0.23691]
[1777657811087,49.79,78406.59,0.0,0.99892,0.0,0.23826]
[1777657816125,49.79,78404.92,0.0,0.99892,0.0,0.23863]
[1777657821158,49.79,78407.18,0.0,0.99892,0.0,0.23813]
[1777657823173,49.79,78412.4,0.0,0.99893,0.0,0.23699]
[1777657826193,49.79,78404.71,0.0,0.99892,0.0,0.23867]
[1777657831233,49.79,78402.61,0.0,0.99892,0.0,0.23881]
[1777657836265,49.79,78402.29,0.0,0.99892,0.0,0.23888]
[1777657842307,49.79,78404.1,0.0,0.99892,0.0,0.23848]
[1777657847342,49.79,78401.39,0.0,0.99892,0.0,0.23907]
[1777657852376,49.79,78400.97,0.0,0.99892,0.0,0.23917]
[1777657857412,49.79,78406.69,0.0,0.99892,0.0,0.23791]
[1777657862469,49.79,78409.32,0.0,0.99893,0.0,0.23734]
[1777657864463,49.79,78402.86,0.0,0.99892,0.0,0.23875]
[1777657866475,49.79,78407.95,0.0,0.99892,0.0,0.23763]
[1777657869496,49.79,78412.33,0.0,0.99893,0.0,0.23668]
[1777657870503,49.79,78418.15,0.0,0.99894,0.0,0.23541]
[1777657871519,49.79,78423.43,0.0,0.99894,0.0,0.23427]
[1777657873524,49.79,78428.29,0.0,0.99895,0.0,0.23322]
[1777657878565,49.79,78428.32,0.0,0.99895,0.0,0.23322]
[1777657883600,49.79,78428.39,0.0,0.99895,0.0,0.2332]
[1777657885609,49.79,78434.7,0.0,0.99895,0.0,0.23185]
[1777657887624,49.79,78426.56,0.0,0.99895,0.0,0.2336]
[1777657888631,49.79,78417.43,0.0,0.99894,0.0,0.23557]
[1777657890421,49.79,78405.71,0.0,0.99892,0.0,0.23812]
[1777657891651,49.79,78399.63,0.0,0.99892,0.0,0.23913]
[1777657893665,49.79,78396.94,0.0,0.99891,0.0,0.23972]
[1777657898704,49.79,78400.98,0.0,0.99892,0.0,0.23883]
[1777657903736,49.79,78402.53,0.0,0.99892,0.0,0.23849]
[1777657905749,49.79,78407.72,0.0,0.99893,0.0,0.23736]
[1777657910784,49.79,78409.39,0.0,0.99893,0.0,0.23699]
[1777657913812,49.79,78416.87,0.0,0.99894,0.0,0.23537]
[1777657914812,49.79,78426.77,0.0,0.99895,0.0,0.23323]
[1777657915827,49.79,78422.99,0.0,0.99894,0.0,0.23404]
[1777657918903,49.79,78428.71,0.0,0.99895,0.0,0.23281]
[1777657920634,49.79,78437.27,0.0,0.99896,0.0,0.23098]
[1777657920916,49.79,78437.27,0.0,0.99896,0.0,0.23098]
[1777657922931,49.79,78443.05,0.0,0.99896,0.0,0.22975]
[1777657925957,49.79,78451.38,0.0,0.99897,0.0,0.22799]
[1777657927971,49.79,78458.5,0.0,0.99898,0.0,0.22649]
[1777657933008,49.79,78464.13,0.0,0.99899,0.0,0.22532]
[1777657938042,49.79,78465.52,0.0,0.99899,0.0,0.22503]
[1777657941066,49.79,78471.93,0.0,0.99899,0.0,0.22369]
[1777657946101,49.79,78467.78,0.0,0.99899,0.0,0.22456]
[1777657951137,49.79,78468.03,0.0,0.99899,0.0,0.22419]
[1777657953155,49.79,78474.98,0.0,0.999,0.0,0.22275]
[1777657954160,49.79,78479.98,0.0,0.999,0.0,0.22172]
[1777657959193,49.79,78478.7,0.0,0.999,0.0,0.22199]
[1777657964229,49.79,78480.9,0.0,0.999,0.0,0.22153]
[1777657968257,49.79,78474.67,0.0,0.999,0.0,0.22282]
[1777657970271,49.79,78480.1,0.0,0.999,0.0,0.2217]
[1777657975316,49.79,78459.22,0.0,0.99898,0.0,0.22603]
[1777657980359,49.79,78457.25,0.0,0.99898,0.0,0.22644]
[1777657982364,49.79,78448.68,0.0,0.99897,0.0,0.22824]
[1777657987401,49.79,78446.42,0.0,0.99897,0.0,0.22872]
[1777657992439,49.79,78441.66,0.0,0.99896,0.0,0.22972]
[1777657996477,49.79,78431.23,0.0,0.99895,0.0,0.23195]
[1777657997480,49.79,78442.78,0.0,0.99897,0.0,0.22949]
[1777657998488,49.79,78459.74,0.0,0.99898,0.0,0.22592]
[1777658002527,49.79,78484.36,0.0,0.99901,0.0,0.22082]
[1777658004535,49.79,78491.16,0.0,0.99902,0.0,0.21944]
[1777658008564,49.79,78487.7,0.0,0.99901,0.0,0.22014]
[1777658012597,49.79,78493.64,0.0,0.99902,0.0,0.21863]
[1777658016626,49.79,78500.84,0.0,0.99903,0.0,0.21717]
[1777658017633,49.79,78507.63,0.0,0.99903,0.0,0.2158]
[1777658018640,49.79,78514.84,0.0,0.99904,0.0,0.21436]
[1777658019646,49.79,78525.72,0.0,0.99905,0.0,0.2122]
[1777658024685,49.79,78518.17,0.0,0.99904,0.0,0.2137]
[1777658025688,49.79,78510.81,0.0,0.99904,0.0,0.21517]
[1777658026696,49.79,78504.56,0.0,0.99903,0.0,0.21642]
[1777658027705,49.79,78502.76,0.0,0.99903,0.0,0.21678]
[1777658028710,49.79,78488.85,0.0,0.99901,0.0,0.2196]
[1777658029718,49.79,78479.6,0.0,0.999,0.0,0.22149]
[1777658030723,49.79,78479.92,0.0,0.99901,0.0,0.22143]
[1777658035761,49.79,78478.94,0.0,0.999,0.0,0.22163]
[1777658039787,49.79,78473.4,0.0,0.999,0.0,0.22277]
[1777658041502,49.79,78468.44,0.0,0.99899,0.0,0.22379]
[1777658042808,49.79,78454.6,0.0,0.99898,0.0,0.22668]
[1777658043815,49.79,78449.74,0.0,0.99897,0.0,0.2277]
[1777658047847,49.79,78450.03,0.0,0.99897,0.0,0.22764]
[1777658049857,49.79,78455.44,0.0,0.99898,0.0,0.2265]
[1777658054892,49.79,78454.78,0.0,0.99898,0.0,0.22664]
[1777658057920,49.79,78459.79,0.0,0.99898,0.0,0.22559]
[1777658058926,49.79,78467.67,0.0,0.99899,0.0,0.22395]
[1777658059936,49.79,78472.72,0.0,0.999,0.0,0.22291]
[1777658063960,49.79,78479.74,0.0,0.99901,0.0,0.22146]
[1777658068994,49.79,78476.88,0.0,0.999,0.0,0.22205]
[1777658074030,49.79,78477.76,0.0,0.999,0.0,0.22156]
[1777658079067,49.79,78481.12,0.0,0.99901,0.0,0.22087]
[1777658084100,49.79,78485.74,0.0,0.99901,0.0,0.21993]
[1777658089136,49.79,78488.13,0.0,0.99901,0.0,0.21944]
[1777658094171,49.79,78489.98,0.0,0.99902,0.0,0.21906]
[1777658099205,49.79,78493.43,0.0,0.99902,0.0,0.21836]
[1777658104241,49.79,78495.47,0.0,0.99902,0.0,0.21795]
[1777658106254,49.79,78501.03,0.0,0.99903,0.0,0.21683]
[1777658108268,49.79,78495.13,0.0,0.99902,0.0,0.21802]
[1777658110281,49.79,78494.39,0.0,0.99902,0.0,0.21817]
[1777658115318,49.79,78496.07,0.0,0.99902,0.0,0.21783]
[1777658120352,49.79,78496.9,0.0,0.99902,0.0,0.21766]
[1777658125387,49.79,78496.66,0.0,0.99902,0.0,0.21771]
[1777658127401,49.79,78504.15,0.0,0.99903,0.0,0.2162]
[1777658131430,49.79,78497.07,0.0,0.99903,0.0,0.21732]
[1777658133443,49.79,78493.99,0.0,0.99902,0.0,0.21794]
[1777658138478,49.79,78493.5,0.0,0.99902,0.0,0.21804]
[1777658143513,49.79,78489.86,0.0,0.99902,0.0,0.21878]
[1777658147541,49.79,78484.22,0.0,0.99901,0.0,0.21993]
[1777658152577,49.79,78483.9,0.0,0.99901,0.0,0.21999]
[1777658157611,49.79,78482.04,0.0,0.99901,0.0,0.22037]
[1777658159626,49.79,78491.1,0.0,0.99902,0.0,0.21853]
[1777658160638,49.79,78490.42,0.0,0.99902,0.0,0.21867]
[1777658165668,49.79,78491.1,0.0,0.99902,0.0,0.21853]
[1777658170703,49.79,78493.24,0.0,0.99902,0.0,0.21809]
[1777658172718,49.79,78501.53,0.0,0.99903,0.0,0.21642]
[1777658176746,49.79,78509.01,0.0,0.99904,0.0,0.21492]
[1777658180773,49.79,78518.59,0.0,0.99905,0.0,0.21301]
[1777658184800,49.79,78522.02,0.0,0.99905,0.0,0.21234]
[1777658189835,49.79,78522.18,0.0,0.99905,0.0,0.2123]
[1777658192857,49.79,78524.2,0.0,0.99905,0.0,0.21161]
[1777658197892,49.79,78523.82,0.0,0.99905,0.0,0.21168]
[1777658202938,49.79,78521.56,0.0,0.99905,0.0,0.21213]
[1777658203945,49.79,78526.69,0.0,0.99906,0.0,0.21112]
[1777658205959,49.79,78529.32,0.0,0.99906,0.0,0.2106]
[1777658206979,49.79,78538.39,0.0,0.99907,0.0,0.20883]
[1777658207974,49.79,78541.39,0.0,0.99907,0.0,0.20824]
[1777658208982,49.79,78535.91,0.0,0.99906,0.0,0.20931]
[1777658214016,49.79,78538.48,0.0,0.99907,0.0,0.20881]
[1777658219055,49.79,78530.62,0.0,0.99906,0.0,0.21034]
[1777658222796,49.79,78537.24,0.0,0.99907,0.0,0.20905]
[1777658225100,49.79,78531.91,0.0,0.99906,0.0,0.21009]
[1777658226103,49.79,78524.71,0.0,0.99905,0.0,0.21151]
[1777658230133,49.79,78534.65,0.0,0.99906,0.0,0.20956]
[1777658235168,49.79,78530.83,0.0,0.99906,0.0,0.2103]
[1777658240205,49.79,78527.87,0.0,0.99906,0.0,0.21088]
[1777658245239,49.79,78530.82,0.0,0.99906,0.0,0.2103]
[1777658250276,49.79,78528.72,0.0,0.99906,0.0,0.21072]
[1777658255312,49.79,78529.55,0.0,0.99906,0.0,0.21026]
[1777658257324,49.79,78536.73,0.0,0.99907,0.0,0.20885]
[1777658262359,49.79,78536.87,0.0,0.99907,0.0,0.20883]
[1777658267400,49.79,78541.26,0.0,0.99907,0.0,0.20797]
[1777658272436,49.79,78544.96,0.0,0.99907,0.0,0.20726]
[1777658277470,49.79,78545.56,0.0,0.99908,0.0,0.20714]
[1777658282506,49.79,78544.65,0.0,0.99907,0.0,0.20732]
[1777658287540,49.79,78547.66,0.0,0.99908,0.0,0.20673]
[1777658292579,49.79,78547.85,0.0,0.99908,0.0,0.2067]
[1777658295598,49.79,78555.77,0.0,0.99908,0.0,0.20517]
[1777658296605,49.79,78561.24,0.0,0.99909,0.0,0.20413]
[1777658299627,49.79,78564.34,0.0,0.99909,0.0,0.20354]
[1777658304662,49.79,78561.86,0.0,0.99909,0.0,0.20401]
[1777658309697,49.79,78555.52,0.0,0.99908,0.0,0.20522]
[1777658311713,49.79,78549.13,0.0,0.99908,0.0,0.20616]
[1777658312719,49.79,78531.68,0.0,0.99906,0.0,0.20954]
[1777658313726,49.79,78523.3,0.0,0.99906,0.0,0.21119]
[1777658318762,49.79,78515.88,0.0,0.99905,0.0,0.21265]
[1777658320775,49.79,78516.31,0.0,0.99905,0.0,0.21256]
[1777658325811,49.79,78520.35,0.0,0.99905,0.0,0.21177]
[1777658326818,49.79,78523.18,0.0,0.99905,0.0,0.21121]
[1777658327827,49.79,78529.95,0.0,0.99906,0.0,0.20988]
[1777658328833,49.79,78530.51,0.0,0.99906,0.0,0.20977]
[1777658333867,49.79,78530.98,0.0,0.99906,0.0,0.20968]
[1777658334874,49.79,78525.08,0.0,0.99906,0.0,0.21084]
[1777658335882,49.79,78526.2,0.0,0.99906,0.0,0.21062]
[1777658336890,49.79,78520.35,0.0,0.99905,0.0,0.21177]
[1777658339910,49.79,78512.79,0.0,0.99904,0.0,0.21326]
[1777658344945,49.79,78512.43,0.0,0.99904,0.0,0.21333]
[1777658345951,49.79,78506.3,0.0,0.99904,0.0,0.21455]
[1777658346959,49.79,78506.77,0.0,0.99904,0.0,0.21446]
[1777658351994,49.79,78507.94,0.0,0.99904,0.0,0.21423]
[1777658356021,49.79,78513.22,0.0,0.99905,0.0,0.21318]
[1777658361058,49.79,78512.05,0.0,0.99904,0.0,0.21341]
[1777658366092,49.79,78510.56,0.0,0.99904,0.0,0.21371]
[1777658371127,49.79,78512.9,0.0,0.99905,0.0,0.21294]
[1777658373852,49.79,78519.99,0.0,0.99905,0.0,0.21154]
[1777658377170,49.79,78521.76,0.0,0.99905,0.0,0.21119]
[1777658382205,49.79,78516.82,0.0,0.99905,0.0,0.21216]
[1777658387239,49.79,78515.6,0.0,0.99905,0.0,0.21241]
[1777658392274,49.79,78515.46,0.0,0.99905,0.0,0.21243]
[1777658397309,49.79,78512.69,0.0,0.99905,0.0,0.21298]
[1777658402344,49.79,78521.47,0.0,0.99905,0.0,0.21125]
[1777658404067,49.79,78530.0,0.0,0.99906,0.0,0.20957]
[1777658406371,49.79,78536.19,0.0,0.99907,0.0,0.20837]
[1777658407379,49.79,78530.8,0.0,0.99906,0.0,0.20942]
[1777658408386,49.79,78529.91,0.0,0.99906,0.0,0.20959]
[1777658414137,49.79,78527.68,0.0,0.99906,0.0,0.21003]
[1777658419463,49.79,78529.66,0.0,0.99906,0.0,0.20964]
[1777658424498,49.79,78524.45,0.0,0.99906,0.0,0.21066]
[1777658429533,49.79,78520.67,0.0,0.99905,0.0,0.2114]
[1777658431550,49.79,78527.91,0.0,0.99906,0.0,0.20969]
[1777658432554,49.79,78532.06,0.0,0.99907,0.0,0.20888]
[1777658437589,49.79,78535.54,0.0,0.99907,0.0,0.2082]
[1777658442624,49.79,78538.25,0.0,0.99907,0.0,0.20767]
[1777658446652,49.79,78547.63,0.0,0.99908,0.0,0.20586]
[1777658451688,49.79,78551.19,0.0,0.99908,0.0,0.20518]
[1777658454708,49.79,78545.88,0.0,0.99908,0.0,0.2062]
[1777658456722,49.79,78527.59,0.0,0.99906,0.0,0.20975]
[1777658457728,49.79,78525.71,0.0,0.99906,0.0,0.21012]
[1777658458736,49.79,78521.77,0.0,0.99906,0.0,0.21089]
[1777658460750,49.79,78516.52,0.0,0.99905,0.0,0.21192]
[1777658465787,49.79,78510.47,0.0,0.99905,0.0,0.21312]
[1777658466791,49.79,78504.22,0.0,0.99904,0.0,0.21436]
[1777658469813,49.79,78499.02,0.0,0.99903,0.0,0.2154]
[1777658474853,49.79,78497.92,0.0,0.99903,0.0,0.21562]
[1777658477889,49.79,78491.37,0.0,0.99903,0.0,0.21694]
[1777658478887,49.79,78482.88,0.0,0.99902,0.0,0.21866]
[1777658479894,49.79,78482.55,0.0,0.99902,0.0,0.21873]
[1777658481916,49.79,78477.24,0.0,0.99901,0.0,0.21981]
[1777658486941,49.79,78470.51,0.0,0.99901,0.0,0.22119]
[1777658487949,49.79,78463.86,0.0,0.999,0.0,0.22256]
[1777658488955,49.79,78458.03,0.0,0.99899,0.0,0.22376]
[1777658493991,49.79,78457.57,0.0,0.99899,0.0,0.22354]
[1777658497012,49.79,78447.43,0.0,0.99898,0.0,0.22565]
[1777658498024,49.79,78439.61,0.0,0.99897,0.0,0.22729]
[1777658500039,49.79,78434.83,0.0,0.99897,0.0,0.2283]
[1777658505067,49.79,78434.55,0.0,0.99897,0.0,0.22836]
[1777658510103,49.79,78435.15,0.0,0.99897,0.0,0.22824]
[1777658515137,49.79,78441.23,0.0,0.99898,0.0,0.22695]
[1777658520174,49.79,78434.35,0.0,0.99897,0.0,0.2284]
[1777658521180,49.79,78428.62,0.0,0.99896,0.0,0.22962]
[1777658523194,49.79,78437.22,0.0,0.99897,0.0,0.2278]
[1777658528230,49.79,78434.76,0.0,0.99897,0.0,0.22832]
[1777658530248,49.79,78434.24,0.0,0.99897,0.0,0.22843]
[1777658532257,49.79,78441.88,0.0,0.99898,0.0,0.22682]
[1777658538298,49.79,78439.85,0.0,0.99897,0.0,0.22724]
[1777658542326,49.79,78440.88,0.0,0.99898,0.0,0.22703]
[1777658547362,49.79,78441.61,0.0,0.99898,0.0,0.22687]
[1777658552397,49.79,78432.28,0.0,0.99897,0.0,0.22852]
[1777658553404,49.79,78428.98,0.0,0.99896,0.0,0.22922]
[1777658555135,49.79,78444.62,0.0,0.99898,0.0,0.22593]
[1777658556442,49.79,78455.78,0.0,0.99899,0.0,0.2236]
[1777658557446,49.79,78461.43,0.0,0.999,0.0,0.22243]
[1777658558453,49.79,78461.11,0.0,0.999,0.0,0.2225]
[1777658563494,49.79,78455.81,0.0,0.99899,0.0,0.2236]
[1777658568529,49.79,78452.0,0.0,0.99899,0.0,0.22439]
[1777658569536,49.79,78443.96,0.0,0.99898,0.0,0.22607]
[1777658570543,49.79,78441.47,0.0,0.99898,0.0,0.22659]
[1777658572562,49.79,78454.11,0.0,0.99899,0.0,0.22395]
[1777658573565,49.79,78455.83,0.0,0.99899,0.0,0.22359]
[1777658578600,49.79,78453.35,0.0,0.99899,0.0,0.22411]
[1777658583635,49.79,78461.21,0.0,0.999,0.0,0.22248]
[1777658585347,49.79,78465.36,0.0,0.999,0.0,0.22162]
[1777658590684,49.79,78464.85,0.0,0.999,0.0,0.22173]
[1777658592699,49.79,78481.21,0.0,0.99902,0.0,0.21839]
[1777658593704,49.79,78491.09,0.0,0.99903,0.0,0.21639]
[1777658594712,49.79,78489.83,0.0,0.99903,0.0,0.21664]
[1777658599747,49.79,78491.28,0.0,0.99903,0.0,0.21635]
[1777658604782,49.79,78493.01,0.0,0.99903,0.0,0.216]
[1777658609817,49.79,78491.79,0.0,0.99903,0.0,0.21625]
[1777658612838,49.79,78496.82,0.0,0.99904,0.0,0.21493]
[1777658614853,49.79,78502.07,0.0,0.99904,0.0,0.21389]
[1777658619887,49.79,78500.46,0.0,0.99904,0.0,0.21421]
[1777658624922,49.79,78498.25,0.0,0.99904,0.0,0.21465]
[1777658629957,49.79,78501.06,0.0,0.99904,0.0,0.21409]
[1777658634993,49.79,78501.34,0.0,0.99904,0.0,0.21403]
[1777658640033,49.79,78500.57,0.0,0.99904,0.0,0.21419]
[1777658645065,49.79,78503.49,0.0,0.99904,0.0,0.2136]
[1777658650099,49.79,78503.01,0.0,0.99904,0.0,0.2137]
[1777658655134,49.79,78500.39,0.0,0.99904,0.0,0.21422]
[1777658660170,49.79,78500.35,0.0,0.99904,0.0,0.21423]
[1777658662186,49.79,78493.57,0.0,0.99903,0.0,0.21559]
[1777658667226,49.79,78496.05,0.0,0.99903,0.0,0.21509]
[1777658672261,49.79,78499.14,0.0,0.99904,0.0,0.21417]
[1777658674275,49.79,78503.68,0.0,0.99904,0.0,0.21326]
[1777658675283,49.79,78509.3,0.0,0.99905,0.0,0.21215]
[1777658678303,49.79,78514.46,0.0,0.99905,0.0,0.21113]
[1777658680317,49.79,78523.69,0.0,0.99906,0.0,0.20932]
[1777658685351,49.79,78525.27,0.0,0.99906,0.0,0.20901]
[1777658690387,49.79,78525.85,0.0,0.99907,0.0,0.2089]
[1777658693409,49.79,78519.64,0.0,0.99906,0.0,0.21011]
[1777658698444,49.79,78523.02,0.0,0.99906,0.0,0.20945]
[1777658703479,49.79,78518.94,0.0,0.99906,0.0,0.21025]
[1777658706500,49.79,78501.95,0.0,0.99904,0.0,0.21361]
[1777658707507,49.79,78495.75,0.0,0.99904,0.0,0.21485]
[1777658708511,49.79,78491.25,0.0,0.99903,0.0,0.21575]
[1777658710529,49.79,78487.61,0.0,0.99903,0.0,0.21648]
[1777658711535,49.79,78478.03,0.0,0.99902,0.0,0.21842]
[1777658712542,49.79,78472.29,0.0,0.99901,0.0,0.21958]
[1777658716268,49.79,78484.69,0.0,0.99903,0.0,0.21707]
[1777658717582,49.79,78495.08,0.0,0.99904,0.0,0.21498]
[1777658718583,49.79,78505.37,0.0,0.99905,0.0,0.21293]
[1777658719591,49.79,78504.69,0.0,0.99904,0.0,0.21306]
[1777658724627,49.79,78502.07,0.0,0.99904,0.0,0.21358]
[1777658729663,49.79,78500.19,0.0,0.99904,0.0,0.21396]
[1777658734697,49.79,78503.3,0.0,0.99904,0.0,0.21304]
[1777658739732,49.79,78508.84,0.0,0.99905,0.0,0.21194]
[1777658744767,49.79,78504.43,0.0,0.99905,0.0,0.21281]
[1777658749803,49.79,78503.44,0.0,0.99904,0.0,0.21301]
[1777658754842,49.79,78514.06,0.0,0.99906,0.0,0.21091]
[1777658756556,49.79,78540.03,0.0,0.99908,0.0,0.20586]
[1777658761888,49.79,78538.68,0.0,0.99908,0.0,0.20612]
[1777658763902,49.79,78558.79,0.0,0.9991,0.0,0.20228]
[1777658768938,49.79,78560.62,0.0,0.9991,0.0,0.20193]
[1777658770951,49.79,78549.64,0.0,0.99909,0.0,0.20402]
[1777658771958,49.79,78542.99,0.0,0.99908,0.0,0.20529]
[1777658772965,49.79,78534.47,0.0,0.99907,0.0,0.20693]
[1777658773972,49.79,78533.42,0.0,0.99907,0.0,0.20713]
[1777658779006,49.79,78530.25,0.0,0.99907,0.0,0.20775]
[1777658784050,49.79,78526.95,0.0,0.99907,0.0,0.20839]
[1777658786056,49.79,78520.49,0.0,0.99906,0.0,0.20965]
[1777658791091,49.79,78525.57,0.0,0.99907,0.0,0.20836]
[1777658796126,49.79,78520.96,0.0,0.99906,0.0,0.20926]
[1777658799147,49.79,78528.87,0.0,0.99907,0.0,0.20772]
[1777658801161,49.79,78530.0,0.0,0.99907,0.0,0.2075]
[1777658806196,49.79,78532.63,0.0,0.99907,0.0,0.20699]
[1777658811231,49.79,78534.12,0.0,0.99908,0.0,0.2067]
[1777658816265,49.79,78538.52,0.0,0.99908,0.0,0.20586]
[1777658821300,49.79,78537.38,0.0,0.99908,0.0,0.20608]
[1777658826337,49.79,78538.3,0.0,0.99908,0.0,0.2059]
[1777658827343,49.79,78531.95,0.0,0.99907,0.0,0.20712]
[1777658828350,49.79,78524.21,0.0,0.99907,0.0,0.20863]
[1777658829357,49.79,78523.66,0.0,0.99907,0.0,0.20873]
[1777658834404,49.79,78516.37,0.0,0.99906,0.0,0.21016]
[1777658835400,49.79,78498.17,0.0,0.99904,0.0,0.21376]
[1777658836407,49.79,78489.7,0.0,0.99903,0.0,0.21545]
[1777658839430,49.79,78482.17,0.0,0.99903,0.0,0.21697]
[1777658841442,49.79,78476.56,0.0,0.99902,0.0,0.2181]
[1777658844463,49.79,78480.4,0.0,0.99902,0.0,0.21732]
[1777658845471,49.79,78487.53,0.0,0.99903,0.0,0.21589]
[1777658850516,49.79,78486.15,0.0,0.99903,0.0,0.21616]
[1777658855543,49.79,78486.72,0.0,0.99903,0.0,0.21574]
[1777658856550,49.79,78479.4,0.0,0.99902,0.0,0.21722]
[1777658857556,49.79,78472.9,0.0,0.99902,0.0,0.21854]
[1777658861583,49.79,78467.49,0.0,0.99901,0.0,0.21964]
[1777658866617,49.79,78467.22,0.0,0.99901,0.0,0.21969]
[1777658871653,49.79,78468.21,0.0,0.99901,0.0,0.21949]
[1777658876688,49.79,78461.29,0.0,0.99901,0.0,0.22091]
[1777658878701,49.79,78456.25,0.0,0.999,0.0,0.22194]
[1777658880719,49.79,78449.05,0.0,0.99899,0.0,0.22343]
[1777658881723,49.79,78449.56,0.0,0.99899,0.0,0.22333]
[1777658882731,49.79,78457.83,0.0,0.999,0.0,0.22162]
[1777658883739,49.79,78460.54,0.0,0.999,0.0,0.22106]
[1777658888772,49.79,78468.54,0.0,0.99901,0.0,0.21942]
[1777658890786,49.79,78473.69,0.0,0.99902,0.0,0.21838]
[1777658894818,49.79,78480.23,0.0,0.99902,0.0,0.21705]
[1777658895822,49.79,78481.55,0.0,0.99903,0.0,0.21678]
[1777658900856,49.79,78479.35,0.0,0.99902,0.0,0.21723]
[1777658905892,49.79,78478.9,0.0,0.99902,0.0,0.21732]
[1777658910926,49.79,78483.73,0.0,0.99903,0.0,0.21635]
[1777658916969,49.79,78483.22,0.0,0.99903,0.0,0.21614]
[1777658922742,49.79,78478.66,0.0,0.99902,0.0,0.21706]
[1777658928052,49.79,78477.4,0.0,0.99902,0.0,0.21732]
[1777658933081,49.79,78479.07,0.0,0.99902,0.0,0.21698]
[1777658937108,49.79,78490.35,0.0,0.99904,0.0,0.21471]
[1777658938118,49.79,78493.96,0.0,0.99904,0.0,0.21399]
[1777658943150,49.79,78497.98,0.0,0.99904,0.0,0.21319]
[1777658948186,49.79,78497.44,0.0,0.99904,0.0,0.2133]
[1777658950200,49.79,78503.64,0.0,0.99905,0.0,0.21207]
[1777658955237,49.79,78503.93,0.0,0.99905,0.0,0.21201]
[1777658958259,49.79,78495.33,0.0,0.99904,0.0,0.21372]
[1777658963292,49.79,78495.66,0.0,0.99904,0.0,0.21365]
[1777658968328,49.79,78493.65,0.0,0.99904,0.0,0.21405]
[1777658973362,49.79,78488.77,0.0,0.99904,0.0,0.21473]
[1777658975376,49.79,78478.82,0.0,0.99903,0.0,0.21672]
[1777658977389,49.79,78484.69,0.0,0.99903,0.0,0.21554]
[1777658978398,49.79,78488.77,0.0,0.99904,0.0,0.21473]
[1777658981418,49.79,78493.7,0.0,0.99904,0.0,0.21374]
[1777658986453,49.79,78488.48,0.0,0.99904,0.0,0.21478]
[1777658991488,49.79,78484.31,0.0,0.99903,0.0,0.21562]
[1777658994511,49.79,78476.58,0.0,0.99902,0.0,0.21718]
[1777658995523,49.79,78468.08,0.0,0.99902,0.0,0.2189]
[1777658996522,49.79,78463.37,0.0,0.99901,0.0,0.21986]
[1777659001558,49.79,78465.05,0.0,0.99901,0.0,0.21952]
[1777659006596,49.79,78460.8,0.0,0.99901,0.0,0.22039]
[1777659011631,49.79,78458.97,0.0,0.99901,0.0,0.22076]
[1777659012635,49.79,78464.12,0.0,0.99901,0.0,0.21971]
[1777659014649,49.79,78469.78,0.0,0.99902,0.0,0.21855]
[1777659017675,49.79,78476.38,0.0,0.99902,0.0,0.21722]
[1777659022706,49.79,78474.07,0.0,0.99902,0.0,0.21768]
[1777659026733,49.79,78479.33,0.0,0.99903,0.0,0.21662]
[1777659031768,49.79,78480.3,0.0,0.99903,0.0,0.21612]
[1777659036805,49.79,78476.21,0.0,0.99902,0.0,0.21694]
[1777659038819,49.79,78472.08,0.0,0.99902,0.0,0.21778]
[1777659043853,49.79,78471.63,0.0,0.99902,0.0,0.21787]
[1777659045865,49.79,78464.84,0.0,0.99901,0.0,0.21925]
[1777659050903,49.79,78463.64,0.0,0.99901,0.0,0.2195]
[1777659053921,49.79,78469.58,0.0,0.99902,0.0,0.21829]
[1777659058958,49.79,78469.61,0.0,0.99902,0.0,0.21828]
[1777659063992,49.79,78471.33,0.0,0.99902,0.0,0.21793]
[1777659066007,49.79,78478.98,0.0,0.99903,0.0,0.21639]
[1777659071042,49.79,78479.44,0.0,0.99903,0.0,0.21629]
[1777659072054,49.79,78487.27,0.0,0.99904,0.0,0.21472]
[1777659073827,49.79,78490.58,0.0,0.99904,0.0,0.21406]
[1777659079099,49.79,78489.87,0.0,0.99904,0.0,0.2142]
[1777659084137,49.79,78488.64,0.0,0.99904,0.0,0.21445]
[1777659086150,49.79,78483.06,0.0,0.99903,0.0,0.21557]
[1777659091185,49.79,78483.39,0.0,0.99903,0.0,0.21519]
[1777659092193,49.79,78477.79,0.0,0.99903,0.0,0.21632]
[1777659093968,49.79,78475.78,0.0,0.99903,0.0,0.21673]
[1777659099241,49.79,78474.81,0.0,0.99902,0.0,0.21692]
[1777659104275,49.79,78476.83,0.0,0.99903,0.0,0.21651]
[1777659109320,49.79,78477.49,0.0,0.99903,0.0,0.21638]
[1777659112333,49.79,78484.05,0.0,0.99903,0.0,0.21506]
[1777659115353,49.79,78477.98,0.0,0.99903,0.0,0.21628]
[1777659117367,49.79,78474.27,0.0,0.99902,0.0,0.21703]
[1777659122402,49.79,78475.8,0.0,0.99903,0.0,0.21672]
[1777659125424,49.79,78478.58,0.0,0.99903,0.0,0.21616]
[1777659130458,49.79,78482.03,0.0,0.99903,0.0,0.21547]
[1777659135497,49.79,78479.86,0.0,0.99903,0.0,0.2159]
[1777659140531,49.79,78481.72,0.0,0.99903,0.0,0.21553]
[1777659142547,49.79,78470.83,0.0,0.99902,0.0,0.21773]
[1777659143551,49.79,78467.46,0.0,0.99902,0.0,0.21841]
[1777659148587,49.79,78463.38,0.0,0.99901,0.0,0.21924]
[1777659152618,49.79,78472.97,0.0,0.99902,0.0,0.21699]
[1777659153624,49.79,78469.99,0.0,0.99902,0.0,0.21759]
[1777659158659,49.79,78465.96,0.0,0.99902,0.0,0.21841]
[1777659160673,49.79,78458.58,0.0,0.99901,0.0,0.21991]
[1777659164701,49.79,78453.46,0.0,0.999,0.0,0.22096]
[1777659165708,49.79,78443.41,0.0,0.99899,0.0,0.22304]
[1777659170826,49.79,78446.41,0.0,0.999,0.0,0.22241]
[1777659171768,49.79,78475.67,0.0,0.99903,0.0,0.21644]
[1777659172775,49.79,78503.74,0.0,0.99905,0.0,0.21085]
[1777659177810,49.79,78508.42,0.0,0.99906,0.0,0.20993]
[1777659180830,49.79,78513.54,0.0,0.99906,0.0,0.20893]
[1777659185865,49.79,78511.98,0.0,0.99906,0.0,0.20923]
[1777659190899,49.79,78510.52,0.0,0.99906,0.0,0.20952]
[1777659195935,49.79,78512.87,0.0,0.99906,0.0,0.20906]
[1777659196942,49.79,78519.1,0.0,0.99907,0.0,0.20785]
[1777659197949,49.79,78523.79,0.0,0.99907,0.0,0.20694]
[1777659202984,49.79,78521.34,0.0,0.99907,0.0,0.20741]
[1777659208020,49.79,78526.79,0.0,0.99908,0.0,0.20636]
[1777659213057,49.79,78528.01,0.0,0.99908,0.0,0.20583]
[1777659218093,49.79,78524.06,0.0,0.99908,0.0,0.20659]
[1777659219100,49.79,78518.73,0.0,0.99907,0.0,0.20762]
[1777659222121,49.79,78517.95,0.0,0.99907,0.0,0.20777]
[1777659226154,49.79,78522.34,0.0,0.99907,0.0,0.20692]
[1777659227160,49.79,78516.75,0.0,0.99907,0.0,0.20801]
[1777659229177,49.79,78512.06,0.0,0.99906,0.0,0.20892]
[1777659230185,49.79,78505.81,0.0,0.99906,0.0,0.21014]
[1777659231191,49.79,78503.33,0.0,0.99906,0.0,0.21063]
[1777659236225,49.79,78500.45,0.0,0.99905,0.0,0.2112]
[1777659241260,49.79,78499.02,0.0,0.99905,0.0,0.21148]
[1777659246295,49.79,78499.01,0.0,0.99905,0.0,0.21148]
[1777659250089,49.79,78502.37,0.0,0.99905,0.0,0.21082]
[1777659255358,49.79,78499.8,0.0,0.99905,0.0,0.21133]
[1777659256364,49.79,78492.68,0.0,0.99905,0.0,0.21274]
[1777659257372,49.79,78489.47,0.0,0.99904,0.0,0.21337]
[1777659260159,49.79,78497.36,0.0,0.99905,0.0,0.21181]
[1777659264422,49.79,78492.17,0.0,0.99904,0.0,0.21284]
[1777659265429,49.79,78486.33,0.0,0.99904,0.0,0.214]
[1777659266435,49.79,78483.31,0.0,0.99904,0.0,0.2146]
[1777659271470,49.79,78484.5,0.0,0.99904,0.0,0.21406]
[1777659276504,49.79,78483.94,0.0,0.99904,0.0,0.21417]
[1777659278518,49.79,78474.37,0.0,0.99903,0.0,0.21609]
[1777659279526,49.79,78481.91,0.0,0.99904,0.0,0.21458]
[1777659280532,49.79,78488.87,0.0,0.99904,0.0,0.21319]
[1777659281539,49.79,78490.09,0.0,0.99904,0.0,0.21295]
[1777659286575,49.79,78490.61,0.0,0.99904,0.0,0.21285]
[1777659291610,49.79,78492.11,0.0,0.99905,0.0,0.21255]
[1777659296645,49.79,78491.93,0.0,0.99905,0.0,0.21258]
[1777659301681,49.79,78493.4,0.0,0.99905,0.0,0.21229]
[1777659304701,49.79,78505.74,0.0,0.99906,0.0,0.20986]
[1777659305710,49.79,78510.4,0.0,0.99906,0.0,0.20895]
[1777659310743,49.79,78505.36,0.0,0.99906,0.0,0.20993]
[1777659313764,49.79,78516.44,0.0,0.99907,0.0,0.20777]
[1777659316785,49.79,78511.4,0.0,0.99906,0.0,0.20875]
[1777659321820,49.79,78508.47,0.0,0.99906,0.0,0.20932]
[1777659326854,49.79,78507.81,0.0,0.99906,0.0,0.20945]
[1777659331890,49.79,78508.85,0.0,0.99906,0.0,0.20895]
[1777659336926,49.79,78518.82,0.0,0.99907,0.0,0.20701]
[1777659337933,49.79,78524.37,0.0,0.99908,0.0,0.20594]
[1777659340953,49.79,78531.09,0.0,0.99908,0.0,0.20465]
[1777659345990,49.79,78531.23,0.0,0.99908,0.0,0.20462]
[1777659351024,49.79,78535.96,0.0,0.99909,0.0,0.20372]
[1777659356059,49.79,78527.31,0.0,0.99908,0.0,0.20538]
[1777659361094,49.79,78525.0,0.0,0.99908,0.0,0.20582]
[1777659364115,49.79,78519.24,0.0,0.99907,0.0,0.20693]
[1777659369150,49.79,78519.39,0.0,0.99907,0.0,0.2069]
[1777659372173,49.79,78513.5,0.0,0.99907,0.0,0.20805]
[1777659374186,49.79,78510.2,0.0,0.99906,0.0,0.20869]
[1777659377208,49.79,78495.55,0.0,0.99905,0.0,0.21157]
[1777659378215,49.79,78490.04,0.0,0.99905,0.0,0.21266]
[1777659381235,49.79,78486.67,0.0,0.99904,0.0,0.21333]
[1777659383249,49.79,78479.72,0.0,0.99903,0.0,0.21471]
[1777659388283,49.79,78484.77,0.0,0.99904,0.0,0.21371]
[1777659390298,49.79,78489.59,0.0,0.99904,0.0,0.21275]
[1777659395334,49.79,78485.27,0.0,0.99904,0.0,0.2133]
[1777659399361,49.79,78481.71,0.0,0.99904,0.0,0.21401]
[1777659404395,49.79,78484.16,0.0,0.99904,0.0,0.21352]
[1777659409431,49.79,78485.47,0.0,0.99904,0.0,0.21326]
[1777659414478,49.79,78480.24,0.0,0.99904,0.0,0.21431]
[1777659415475,49.79,78458.93,0.0,0.99902,0.0,0.21861]
[1777659416480,49.79,78450.92,0.0,0.99901,0.0,0.22024]
[1777659417487,49.79,78441.34,0.0,0.999,0.0,0.22221]
[1777659418494,49.79,78438.26,0.0,0.99899,0.0,0.22285]
[1777659423529,49.79,78439.98,0.0,0.999,0.0,0.22249]
[1777659425543,49.79,78452.43,0.0,0.99901,0.0,0.21993]
[1777659426550,49.79,78452.28,0.0,0.99901,0.0,0.21996]
[1777659428566,49.79,78458.59,0.0,0.99902,0.0,0.21867]
[1777659429573,49.79,78461.56,0.0,0.99902,0.0,0.21807]
[1777659431361,49.79,78470.05,0.0,0.99903,0.0,0.21635]
[1777659436624,49.79,78470.9,0.0,0.99903,0.0,0.21618]
[1777659441659,49.79,78475.78,0.0,0.99903,0.0,0.2152]
[1777659443673,49.79,78470.76,0.0,0.99903,0.0,0.21621]
[1777659445688,49.79,78467.28,0.0,0.99902,0.0,0.21691]
[1777659447701,49.79,78473.03,0.0,0.99903,0.0,0.21575]
[1777659450722,49.79,78473.84,0.0,0.99903,0.0,0.21559]
[1777659455757,49.79,78477.2,0.0,0.99904,0.0,0.21461]
[1777659456764,49.79,78478.82,0.0,0.99904,0.0,0.21429]
[1777659461798,49.79,78477.77,0.0,0.99904,0.0,0.2145]
[1777659465827,49.79,78486.18,0.0,0.99904,0.0,0.21282]
[1777659466834,49.79,78484.12,0.0,0.99904,0.0,0.21323]
[1777659471869,49.79,78486.04,0.0,0.99904,0.0,0.21285]
[1777659476905,49.79,78486.07,0.0,0.99904,0.0,0.21284]
[1777659479925,49.79,78491.12,0.0,0.99905,0.0,0.21184]
[1777659481939,49.79,78489.23,0.0,0.99905,0.0,0.21221]
[1777659484960,49.79,78489.11,0.0,0.99905,0.0,0.21224]
[1777659489996,49.79,78489.33,0.0,0.99905,0.0,0.21219]
[1777659495034,49.79,78489.75,0.0,0.99905,0.0,0.21211]
[1777659500066,49.79,78491.93,0.0,0.99905,0.0,0.21168]
[1777659505100,49.79,78490.72,0.0,0.99905,0.0,0.21192]
[1777659510136,49.79,78489.94,0.0,0.99905,0.0,0.21207]
[1777659515173,49.79,78488.95,0.0,0.99905,0.0,0.21197]
[1777659520210,49.79,78488.23,0.0,0.99905,0.0,0.21211]
[1777659525240,49.79,78482.88,0.0,0.99904,0.0,0.21317]
[1777659530276,49.79,78482.76,0.0,0.99904,0.0,0.2132]
[1777659533297,49.79,78488.92,0.0,0.99905,0.0,0.21198]
[1777659538334,49.79,78491.12,0.0,0.99905,0.0,0.21154]
[1777659541353,49.79,78507.89,0.0,0.99907,0.0,0.20825]
[1777659542360,49.79,78522.26,0.0,0.99908,0.0,0.20547]
[1777659543367,49.79,78530.05,0.0,0.99909,0.0,0.20397]
[1777659544374,49.79,78533.9,0.0,0.99909,0.0,0.20324]
[1777659548404,49.79,78524.64,0.0,0.99908,0.0,0.20501]
[1777659549409,49.79,78525.88,0.0,0.99908,0.0,0.20477]
[1777659554444,49.79,78527.89,0.0,0.99909,0.0,0.20439]
[1777659559479,49.79,78524.18,0.0,0.99908,0.0,0.2051]
[1777659564519,49.79,78526.07,0.0,0.99908,0.0,0.20473]
[1777659566529,49.79,78534.22,0.0,0.99909,0.0,0.20318]
[1777659567535,49.79,78543.35,0.0,0.9991,0.0,0.20144]
[1777659568543,49.79,78549.03,0.0,0.99911,0.0,0.20037]
[1777659570557,49.79,78543.92,0.0,0.9991,0.0,0.20134]
[1777659572572,49.79,78539.78,0.0,0.9991,0.0,0.20183]
[1777659574587,49.79,78537.69,0.0,0.9991,0.0,0.20223]
[1777659579621,49.79,78534.64,0.0,0.99909,0.0,0.20281]
[1777659584655,49.79,78534.63,0.0,0.99909,0.0,0.20281]
[1777659589690,49.79,78539.01,0.0,0.9991,0.0,0.20198]
[1777659594725,49.79,78539.07,0.0,0.9991,0.0,0.20196]
[1777659599763,49.79,78534.86,0.0,0.99909,0.0,0.20276]
[1777659604795,49.79,78538.03,0.0,0.9991,0.0,0.20216]
[1777659608823,49.79,78544.08,0.0,0.9991,0.0,0.20102]
[1777659613858,49.79,78544.14,0.0,0.9991,0.0,0.20101]
[1777659618893,49.79,78539.25,0.0,0.9991,0.0,0.20193]
[1777659623928,49.79,78538.79,0.0,0.9991,0.0,0.20202]
[1777659626949,49.79,78544.38,0.0,0.9991,0.0,0.20096]
[1777659627957,49.79,78548.52,0.0,0.99911,0.0,0.20018]
[1777659629970,49.79,78552.14,0.0,0.99911,0.0,0.1995]
[1777659632992,49.79,78555.59,0.0,0.99911,0.0,0.19857]
[1777659638027,49.79,78556.29,0.0,0.99911,0.0,0.19844]
[1777659641048,49.79,78550.83,0.0,0.99911,0.0,0.19946]
[1777659643062,49.79,78548.76,0.0,0.99911,0.0,0.19985]
[1777659648099,49.79,78560.26,0.0,0.99912,0.0,0.1977]
[1777659649116,49.79,78565.55,0.0,0.99912,0.0,0.19672]
[1777659651122,49.79,78566.94,0.0,0.99912,0.0,0.19646]
[1777659653136,49.79,78561.66,0.0,0.99912,0.0,0.19744]
[1777659658171,49.79,78562.2,0.0,0.99912,0.0,0.19734]
[1777659663206,49.79,78559.8,0.0,0.99912,0.0,0.19779]
[1777659668241,49.79,78560.89,0.0,0.99912,0.0,0.19758]
[1777659673276,49.79,78562.23,0.0,0.99912,0.0,0.19733]
[1777659678312,49.79,78563.1,0.0,0.99912,0.0,0.19717]
[1777659683346,49.79,78563.94,0.0,0.99912,0.0,0.19702]
[1777659688381,49.79,78564.94,0.0,0.99912,0.0,0.19683]
[1777659690395,49.79,78554.2,0.0,0.99911,0.0,0.19883]
[1777659695429,49.79,78550.32,0.0,0.99911,0.0,0.19927]
[1777659700464,49.79,78546.56,0.0,0.99911,0.0,0.19997]
[1777659705500,49.79,78546.29,0.0,0.99911,0.0,0.20003]
[1777659710536,49.79,78544.88,0.0,0.99911,0.0,0.20029]
[1777659712550,49.79,78537.99,0.0,0.9991,0.0,0.20159]
[1777659714564,49.79,78533.9,0.0,0.9991,0.0,0.20237]
[1777659719610,49.79,78538.85,0.0,0.9991,0.0,0.20143]
[1777659721613,49.79,78548.45,0.0,0.99911,0.0,0.19962]
[1777659723627,49.79,78551.56,0.0,0.99911,0.0,0.19904]
[1777659726648,49.79,78554.63,0.0,0.99911,0.0,0.19846]
[1777659731684,49.79,78551.13,0.0,0.99911,0.0,0.19912]
[1777659736719,49.79,78546.16,0.0,0.99911,0.0,0.20005]
[1777659739740,49.79,78543.82,0.0,0.9991,0.0,0.20049]
[1777659744775,49.79,78546.53,0.0,0.99911,0.0,0.19998]
[1777659745783,49.79,78553.16,0.0,0.99911,0.0,0.19874]
[1777659746789,49.79,78555.34,0.0,0.99911,0.0,0.19833]
[1777659751825,49.79,78555.39,0.0,0.99912,0.0,0.19804]
[1777659754849,49.79,78563.77,0.0,0.99912,0.0,0.19648]
[1777659756860,49.79,78572.74,0.0,0.99913,0.0,0.19483]
[1777659757867,49.79,78574.92,0.0,0.99913,0.0,0.19443]
[1777659763694,49.79,78575.42,0.0,0.99913,0.0,0.19434]
[1777659768944,49.79,78575.7,0.0,0.99913,0.0,0.19429]
[1777659773979,49.79,78576.62,0.0,0.99914,0.0,0.19412]
[1777659778007,49.79,78582.3,0.0,0.99914,0.0,0.19308]
[1777659783835,49.79,78588.17,0.0,0.99915,0.0,0.19202]
[1777659788079,49.79,78582.86,0.0,0.99914,0.0,0.19298]
[1777659793117,49.79,78581.68,0.0,0.99914,0.0,0.1932]
[1777659798152,49.79,78573.26,0.0,0.99913,0.0,0.19473]
[1777659799159,49.79,78569.99,0.0,0.99913,0.0,0.19533]
[1777659804194,49.79,78570.73,0.0,0.99913,0.0,0.1952]
[1777659809229,49.79,78570.02,0.0,0.99913,0.0,0.19533]
[1777659814270,49.79,78564.99,0.0,0.99913,0.0,0.19597]
[1777659819299,49.79,78562.65,0.0,0.99912,0.0,0.19641]
[1777659823328,49.79,78565.53,0.0,0.99913,0.0,0.19587]
[1777659828362,49.79,78565.11,0.0,0.99913,0.0,0.19595]
[1777659833397,49.79,78562.48,0.0,0.99912,0.0,0.19644]
[1777659834404,49.79,78554.88,0.0,0.99912,0.0,0.19785]
[1777659835412,49.79,78553.74,0.0,0.99912,0.0,0.19806]
[1777659840448,49.79,78545.0,0.0,0.99911,0.0,0.19969]
[1777659841453,49.79,78540.25,0.0,0.9991,0.0,0.20059]
[1777659843471,49.79,78539.65,0.0,0.9991,0.0,0.2007]
[1777659848502,49.79,78539.42,0.0,0.9991,0.0,0.20074]
[1777659853539,49.79,78539.43,0.0,0.9991,0.0,0.20074]
[1777659858572,49.79,78536.44,0.0,0.9991,0.0,0.20131]
[1777659863608,49.79,78536.0,0.0,0.9991,0.0,0.20139]
[1777659868643,49.79,78536.25,0.0,0.9991,0.0,0.20134]
[1777659870658,49.79,78541.5,0.0,0.9991,0.0,0.20035]
[1777659875692,49.79,78538.56,0.0,0.9991,0.0,0.20062]
[1777659880727,49.79,78538.98,0.0,0.9991,0.0,0.20054]
[1777659881733,49.79,78531.5,0.0,0.9991,0.0,0.20195]
[1777659882742,49.79,78531.05,0.0,0.9991,0.0,0.20204]
[1777659884756,49.79,78520.4,0.0,0.99909,0.0,0.20407]
[1777659885762,49.79,78519.38,0.0,0.99909,0.0,0.20426]
[1777659890799,49.79,78516.09,0.0,0.99908,0.0,0.20489]
[1777659895834,49.79,78513.84,0.0,0.99908,0.0,0.20533]
[1777659900868,49.79,78511.96,0.0,0.99908,0.0,0.20569]
[1777659905904,49.79,78510.17,0.0,0.99908,0.0,0.20603]
[1777659910940,49.79,78506.28,0.0,0.99907,0.0,0.20679]
[1777659912956,49.79,78490.69,0.0,0.99906,0.0,0.20983]
[1777659913963,49.79,78492.8,0.0,0.99906,0.0,0.20941]
[1777659917991,49.79,78500.77,0.0,0.99907,0.0,0.20786]
[1777659918998,49.79,78506.53,0.0,0.99907,0.0,0.20674]
[1777659920024,49.79,78509.58,0.0,0.99908,0.0,0.20615]
[1777659925041,49.79,78502.88,0.0,0.99907,0.0,0.20745]
[1777659930076,49.79,78502.6,0.0,0.99907,0.0,0.2075]
[1777659935111,49.79,78497.35,0.0,0.99907,0.0,0.20823]
[1777659940147,49.79,78495.21,0.0,0.99906,0.0,0.20864]
[1777659945181,49.79,78496.64,0.0,0.99906,0.0,0.20836]
[1777659950216,49.79,78497.53,0.0,0.99907,0.0,0.20819]
[1777659955251,49.79,78498.35,0.0,0.99907,0.0,0.20803]
[1777659960286,49.79,78500.64,0.0,0.99907,0.0,0.20758]
[1777659965321,49.79,78503.49,0.0,0.99907,0.0,0.20703]
[1777659967335,49.79,78511.0,0.0,0.99908,0.0,0.20558]
[1777659971371,49.79,78520.75,0.0,0.99909,0.0,0.20371]
[1777659972375,49.79,78525.07,0.0,0.99909,0.0,0.20288]
[1777659977407,49.79,78526.81,0.0,0.99909,0.0,0.20255]
[1777659982443,49.79,78523.46,0.0,0.99909,0.0,0.20319]
[1777659987478,49.79,78519.46,0.0,0.99909,0.0,0.20395]
[1777659992511,49.79,78517.54,0.0,0.99909,0.0,0.20403]
[1777659997550,49.79,78518.99,0.0,0.99909,0.0,0.20375]
[1777660002583,49.79,78520.43,0.0,0.99909,0.0,0.20348]
[1777660008626,49.79,78515.97,0.0,0.99908,0.0,0.20433]
[1777660013660,49.79,78512.7,0.0,0.99908,0.0,0.20496]
[1777660018695,49.79,78504.19,0.0,0.99907,0.0,0.2066]
[1777660023729,49.79,78500.22,0.0,0.99907,0.0,0.20737]
[1777660025743,49.79,78505.37,0.0,0.99907,0.0,0.20637]
[1777660030780,49.79,78510.49,0.0,0.99908,0.0,0.20538]
[1777660035813,49.79,78514.15,0.0,0.99908,0.0,0.20468]
[1777660040850,49.79,78509.65,0.0,0.99908,0.0,0.20554]
[1777660045888,49.79,78512.3,0.0,0.99908,0.0,0.20503]
[1777660050919,49.79,78511.41,0.0,0.99908,0.0,0.20521]
[1777660056961,49.79,78515.13,0.0,0.99909,0.0,0.2042]
[1777660061997,49.79,78519.38,0.0,0.99909,0.0,0.20339]
[1777660067033,49.79,78519.26,0.0,0.99909,0.0,0.20341]
[1777660072070,49.79,78515.99,0.0,0.99909,0.0,0.20403]
[1777660077105,49.79,78513.96,0.0,0.99908,0.0,0.20442]
[1777660082140,49.79,78510.53,0.0,0.99908,0.0,0.20508]
[1777660087175,49.79,78508.2,0.0,0.99908,0.0,0.20553]
[1777660092215,49.79,78509.27,0.0,0.99908,0.0,0.20532]
[1777660093225,49.79,78521.25,0.0,0.99909,0.0,0.20303]
[1777660094230,49.79,78526.87,0.0,0.9991,0.0,0.20196]
[1777660097049,49.79,78535.37,0.0,0.9991,0.0,0.20035]
[1777660102287,49.79,78532.7,0.0,0.9991,0.0,0.20086]
[1777660107120,49.79,78538.04,0.0,0.99911,0.0,0.19985]
[1777660112359,49.79,78537.48,0.0,0.99911,0.0,0.19967]
[1777660117190,49.79,78542.64,0.0,0.99911,0.0,0.1987]
[1777660122427,49.79,78540.56,0.0,0.99911,0.0,0.19909]
[1777660127463,49.79,78533.14,0.0,0.9991,0.0,0.20048]
[1777660132499,49.79,78537.46,0.0,0.99911,0.0,0.19967]
[1777660136527,49.79,78527.68,0.0,0.9991,0.0,0.20152]
[1777660137535,49.79,78525.53,0.0,0.9991,0.0,0.20192]
[1777660142569,49.79,78520.92,0.0,0.99909,0.0,0.2028]
[1777660147604,49.79,78516.84,0.0,0.99909,0.0,0.20358]
[1777660152639,49.79,78515.24,0.0,0.99909,0.0,0.20388]
[1777660157678,49.79,78513.61,0.0,0.99908,0.0,0.2042]
[1777660162710,49.79,78509.72,0.0,0.99908,0.0,0.20494]
[1777660165732,49.79,78503.32,0.0,0.99908,0.0,0.20618]
[1777660166739,49.79,78503.17,0.0,0.99907,0.0,0.20621]
[1777660171774,49.79,78506.57,0.0,0.99908,0.0,0.20526]
[1777660176810,49.79,78504.22,0.0,0.99908,0.0,0.20571]
[1777660182854,49.79,78502.85,0.0,0.99908,0.0,0.20597]
[1777660188894,49.79,78503.5,0.0,0.99908,0.0,0.20585]
[1777660193930,49.79,78499.14,0.0,0.99907,0.0,0.20669]
[1777660199001,49.79,78496.5,0.0,0.99907,0.0,0.2072]
[1777660199974,49.79,78533.55,0.0,0.9991,0.0,0.20012]
[1777660200989,49.79,78548.24,0.0,0.99912,0.0,0.19737]
[1777660201988,49.79,78548.35,0.0,0.99912,0.0,0.19735]
[1777660204002,49.79,78540.21,0.0,0.99911,0.0,0.19887]
[1777660209036,49.79,78537.69,0.0,0.99911,0.0,0.19934]
[1777660214083,49.79,78536.62,0.0,0.99911,0.0,0.19954]
[1777660215088,49.79,78529.86,0.0,0.9991,0.0,0.20081]
[1777660216089,49.79,78531.1,0.0,0.9991,0.0,0.20058]
[1777660220117,49.79,78524.74,0.0,0.9991,0.0,0.20178]
[1777660221124,49.79,78518.38,0.0,0.99909,0.0,0.20299]
[1777660222131,49.79,78516.27,0.0,0.99909,0.0,0.2034]
[1777660224146,49.79,78527.7,0.0,0.9991,0.0,0.20122]
[1777660225153,49.79,78530.43,0.0,0.9991,0.0,0.20071]
[1777660229180,49.79,78532.11,0.0,0.9991,0.0,0.20039]
[1777660234216,49.79,78529.72,0.0,0.9991,0.0,0.20055]
[1777660239253,49.79,78519.73,0.0,0.99909,0.0,0.20244]
[1777660240259,49.79,78515.94,0.0,0.99909,0.0,0.20317]
[1777660241267,49.79,78501.63,0.0,0.99908,0.0,0.20591]
[1777660242274,49.79,78497.64,0.0,0.99907,0.0,0.20669]
[1777660247309,49.79,78500.57,0.0,0.99908,0.0,0.20612]
[1777660249323,49.79,78504.88,0.0,0.99908,0.0,0.20529]
[1777660254359,49.79,78501.16,0.0,0.99908,0.0,0.20601]
[1777660259393,49.79,78503.79,0.0,0.99908,0.0,0.2055]
[1777660263430,49.79,78525.24,0.0,0.9991,0.0,0.2014]
[1777660264430,49.79,78531.34,0.0,0.9991,0.0,0.20025]
[1777660265436,49.79,78534.54,0.0,0.99911,0.0,0.19965]
[1777660268294,49.79,78539.92,0.0,0.99911,0.0,0.19864]
[1777660273491,49.79,78538.75,0.0,0.99911,0.0,0.19886]
[1777660278527,49.79,78535.01,0.0,0.99911,0.0,0.19956]
[1777660281549,49.79,78513.3,0.0,0.99909,0.0,0.20367]
[1777660282556,49.79,78511.18,0.0,0.99909,0.0,0.20408]
[1777660287590,49.79,78512.13,0.0,0.99909,0.0,0.2039]
[1777660292626,49.79,78516.95,0.0,0.99909,0.0,0.20268]
[1777660295654,49.79,78511.31,0.0,0.99909,0.0,0.20376]
[1777660297675,49.79,78504.46,0.0,0.99908,0.0,0.20507]
[1777660298681,49.79,78490.67,0.0,0.99907,0.0,0.20774]
[1777660300699,49.79,78497.08,0.0,0.99907,0.0,0.2065]
[1777660304724,49.79,78488.48,0.0,0.99906,0.0,0.20817]
[1777660309760,49.79,78481.06,0.0,0.99906,0.0,0.20962]
[1777660310768,49.79,78469.46,0.0,0.99905,0.0,0.21191]
[1777660313789,49.79,78461.5,0.0,0.99904,0.0,0.2135]
[1777660318823,49.79,78459.64,0.0,0.99904,0.0,0.21387]
[1777660323860,49.79,78457.22,0.0,0.99903,0.0,0.21435]
[1777660326881,49.79,78448.35,0.0,0.99903,0.0,0.21614]
[1777660329902,49.79,78440.9,0.0,0.99902,0.0,0.21764]
[1777660330907,49.79,78446.88,0.0,0.99902,0.0,0.21643]
[1777660332920,49.79,78451.98,0.0,0.99903,0.0,0.2154]
[1777660337956,49.79,78451.71,0.0,0.99903,0.0,0.21546]
[1777660342990,49.79,78453.08,0.0,0.99903,0.0,0.21518]
[1777660348034,49.79,78455.8,0.0,0.99903,0.0,0.21464]
[1777660353064,49.79,78455.62,0.0,0.99903,0.0,0.21437]
[1777660358108,49.79,78456.01,0.0,0.99903,0.0,0.21429]
[1777660359112,49.79,78461.73,0.0,0.99904,0.0,0.21315]
[1777660360118,49.79,78475.08,0.0,0.99905,0.0,0.2105]
[1777660365153,49.79,78473.39,0.0,0.99905,0.0,0.21083]
[1777660370187,49.79,78476.91,0.0,0.99905,0.0,0.21014]
[1777660375223,49.79,78477.02,0.0,0.99905,0.0,0.21012]
[1777660380259,49.79,78480.06,0.0,0.99906,0.0,0.20952]
[1777660383280,49.79,78474.04,0.0,0.99905,0.0,0.21071]
[1777660388315,49.79,78471.08,0.0,0.99905,0.0,0.21129]
[1777660393349,49.79,78465.54,0.0,0.99904,0.0,0.21239]
[1777660398386,49.79,78465.08,0.0,0.99904,0.0,0.21248]
[1777660400399,49.79,78470.4,0.0,0.99905,0.0,0.21142]
[1777660401410,49.79,78477.44,0.0,0.99906,0.0,0.21004]
[1777660402414,49.79,78481.74,0.0,0.99906,0.0,0.20919]
[1777660407448,49.79,78483.22,0.0,0.99906,0.0,0.2089]
[1777660410469,49.79,78492.35,0.0,0.99907,0.0,0.20712]
[1777660411477,49.79,78494.09,0.0,0.99907,0.0,0.20649]
[1777660415504,49.79,78499.83,0.0,0.99908,0.0,0.20538]
[1777660416511,49.79,78505.8,0.0,0.99908,0.0,0.20423]
[1777660417519,49.79,78506.28,0.0,0.99908,0.0,0.20414]
[1777660420539,49.79,78506.77,0.0,0.99908,0.0,0.20404]
[1777660422554,49.79,78500.34,0.0,0.99908,0.0,0.20528]
[1777660425574,49.79,78497.72,0.0,0.99908,0.0,0.20578]
[1777660430610,49.79,78495.59,0.0,0.99907,0.0,0.2062]
[1777660432623,49.79,78488.34,0.0,0.99907,0.0,0.2076]
[1777660433632,49.79,78483.19,0.0,0.99906,0.0,0.20861]
[1777660435645,49.79,78481.08,0.0,0.99906,0.0,0.20902]
[1777660440680,49.79,78487.36,0.0,0.99907,0.0,0.20779]
[1777660446722,49.79,78488.24,0.0,0.99907,0.0,0.20762]
[1777660450750,49.79,78495.13,0.0,0.99907,0.0,0.20629]
[1777660455786,49.79,78495.96,0.0,0.99907,0.0,0.20613]
[1777660460819,49.79,78496.6,0.0,0.99908,0.0,0.206]
[1777660465855,49.79,78498.09,0.0,0.99908,0.0,0.20571]
[1777660470890,49.79,78497.61,0.0,0.99908,0.0,0.20581]
[1777660473911,49.79,78505.25,0.0,0.99908,0.0,0.20404]
[1777660476932,49.79,78510.97,0.0,0.99909,0.0,0.20295]
[1777660479977,49.79,78521.28,0.0,0.9991,0.0,0.20099]
[1777660481985,49.79,78529.55,0.0,0.99911,0.0,0.19943]
[1777660483999,49.79,78523.31,0.0,0.9991,0.0,0.20061]
[1777660486013,49.79,78517.71,0.0,0.9991,0.0,0.20167]
[1777660491048,49.79,78514.37,0.0,0.99909,0.0,0.2023]
[1777660496083,49.79,78512.77,0.0,0.99909,0.0,0.20261]
[1777660498097,49.79,78500.22,0.0,0.99908,0.0,0.20501]
[1777660499104,49.79,78493.55,0.0,0.99907,0.0,0.2063]
[1777660504139,49.79,78491.15,0.0,0.99907,0.0,0.20676]
[1777660509175,49.79,78490.18,0.0,0.99907,0.0,0.20695]
[1777660512195,49.79,78484.81,0.0,0.99907,0.0,0.20799]
[1777660515219,49.79,78478.83,0.0,0.99906,0.0,0.20916]
[1777660516223,49.79,78472.57,0.0,0.99905,0.0,0.21039]
[1777660517230,49.79,78461.97,0.0,0.99904,0.0,0.21249]
[1777660518236,49.79,78439.16,0.0,0.99902,0.0,0.21707]
[1777660519245,49.79,78434.06,0.0,0.99901,0.0,0.21811]
[1777660523274,49.79,78425.55,0.0,0.99901,0.0,0.21985]
[1777660528308,49.79,78423.19,0.0,0.999,0.0,0.22033]
[1777660531330,49.79,78432.17,0.0,0.99901,0.0,0.21819]
[1777660532341,49.79,78437.96,0.0,0.99902,0.0,0.21701]
[1777660537375,49.79,78437.8,0.0,0.99902,0.0,0.21704]
[1777660542415,49.79,78440.75,0.0,0.99902,0.0,0.21644]
[1777660547450,49.79,78441.51,0.0,0.99902,0.0,0.21629]
[1777660549465,49.79,78448.58,0.0,0.99903,0.0,0.21487]
[1777660550472,49.79,78453.42,0.0,0.99904,0.0,0.21389]
[1777660551481,49.79,78448.0,0.0,0.99903,0.0,0.21498]
[1777660553492,49.79,78446.04,0.0,0.99903,0.0,0.21538]
[1777660558527,49.79,78443.63,0.0,0.99903,0.0,0.21586]
[1777660562557,49.79,78431.83,0.0,0.99901,0.0,0.21825]
[1777660563562,49.79,78431.83,0.0,0.99901,0.0,0.21825]
[1777660568611,49.79,78427.06,0.0,0.99901,0.0,0.21923]
[1777660569608,49.79,78429.04,0.0,0.99901,0.0,0.21882]
[1777660571621,49.79,78434.46,0.0,0.99902,0.0,0.21772]
[1777660576657,49.79,78437.83,0.0,0.99902,0.0,0.21704]
[1777660581692,49.79,78437.31,0.0,0.99902,0.0,0.21714]
[1777660586727,49.79,78435.31,0.0,0.99902,0.0,0.21755]
[1777660591762,49.79,78438.49,0.0,0.99902,0.0,0.21659]
[1777660592769,49.79,78444.06,0.0,0.99903,0.0,0.21547]
[1777660593776,49.79,78451.87,0.0,0.99904,0.0,0.2139]
[1777660594783,49.79,78458.0,0.0,0.99904,0.0,0.21268]
[1777660595791,49.79,78458.18,0.0,0.99904,0.0,0.21264]
[1777660597804,49.79,78463.51,0.0,0.99905,0.0,0.21158]
[1777660598812,49.79,78465.3,0.0,0.99905,0.0,0.21123]
[1777660603846,49.79,78469.2,0.0,0.99905,0.0,0.21046]
[1777660608883,49.79,78467.39,0.0,0.99905,0.0,0.21082]
[1777660612933,49.79,78470.69,0.0,0.99905,0.0,0.21016]
[1777660617967,49.79,78474.99,0.0,0.99906,0.0,0.20932]
[1777660623002,49.79,78475.78,0.0,0.99906,0.0,0.20916]
[1777660628039,49.79,78473.76,0.0,0.99906,0.0,0.20956]
[1777660633073,49.79,78475.64,0.0,0.99906,0.0,0.20919]
[1777660638108,49.79,78473.99,0.0,0.99906,0.0,0.20952]
[1777660643144,49.79,78471.53,0.0,0.99905,0.0,0.21]
[1777660648179,49.79,78470.8,0.0,0.99905,0.0,0.21014]
[1777660653214,49.79,78468.85,0.0,0.99905,0.0,0.21023]
[1777660658248,49.79,78468.35,0.0,0.99905,0.0,0.21032]
[1777660662277,49.79,78473.57,0.0,0.99906,0.0,0.2093]
[1777660667312,49.79,78474.8,0.0,0.99906,0.0,0.20906]
[1777660669326,49.79,78468.84,0.0,0.99905,0.0,0.21023]
[1777660670333,49.79,78460.88,0.0,0.99905,0.0,0.2118]
[1777660675368,49.79,78461.42,0.0,0.99905,0.0,0.21169]
[1777660680403,49.79,78462.23,0.0,0.99905,0.0,0.21153]
[1777660685438,49.79,78463.22,0.0,0.99905,0.0,0.21134]
[1777660690475,49.79,78465.55,0.0,0.99905,0.0,0.21088]
[1777660695509,49.79,78465.19,0.0,0.99905,0.0,0.21095]
[1777660700543,49.79,78464.5,0.0,0.99905,0.0,0.21109]
[1777660705588,49.79,78469.3,0.0,0.99905,0.0,0.21014]
[1777660706589,49.79,78480.56,0.0,0.99907,0.0,0.20793]
[1777660707596,49.79,78485.85,0.0,0.99907,0.0,0.2069]
[1777660708604,49.79,78488.09,0.0,0.99907,0.0,0.20647]
[1777660713638,49.79,78482.2,0.0,0.99907,0.0,0.20731]
[1777660718678,49.79,78482.49,0.0,0.99907,0.0,0.20726]
[1777660724716,49.79,78481.63,0.0,0.99907,0.0,0.20742]
[1777660729751,49.79,78480.32,0.0,0.99907,0.0,0.20768]
[1777660735797,49.79,78479.35,0.0,0.99907,0.0,0.20787]
[1777660739823,49.79,78465.94,0.0,0.99905,0.0,0.2105]
[1777660740830,49.79,78464.96,0.0,0.99905,0.0,0.21069]
[1777660745865,49.79,78461.63,0.0,0.99905,0.0,0.21135]
[1777660751685,49.79,78463.93,0.0,0.99905,0.0,0.2109]
[1777660756949,49.79,78462.95,0.0,0.99905,0.0,0.21109]
[1777660761977,49.79,78464.36,0.0,0.99905,0.0,0.21081]
[1777660767011,49.79,78462.68,0.0,0.99905,0.0,0.21114]
[1777660772047,49.79,78461.58,0.0,0.99905,0.0,0.21106]
[1777660777081,49.79,78458.13,0.0,0.99905,0.0,0.21174]
[1777660782117,49.79,78457.33,0.0,0.99904,0.0,0.2119]
[1777660787151,49.79,78456.44,0.0,0.99904,0.0,0.21208]
[1777660791180,49.79,78468.5,0.0,0.99906,0.0,0.2097]
[1777660792188,49.79,78475.88,0.0,0.99906,0.0,0.20825]
[1777660793195,49.79,78475.58,0.0,0.99906,0.0,0.20831]
[1777660798230,49.79,78479.06,0.0,0.99907,0.0,0.20763]
[1777660803265,49.79,78476.59,0.0,0.99906,0.0,0.20811]
[1777660808300,49.79,78474.15,0.0,0.99906,0.0,0.20859]
[1777660811321,49.79,78460.41,0.0,0.99905,0.0,0.21129]
[1777660816355,49.79,78458.69,0.0,0.99905,0.0,0.21163]
[1777660818389,49.79,78452.0,0.0,0.99904,0.0,0.21296]
[1777660823405,49.79,78452.66,0.0,0.99904,0.0,0.21283]
[1777660828440,49.79,78453.22,0.0,0.99904,0.0,0.21272]
[1777660833475,49.79,78455.68,0.0,0.99904,0.0,0.21193]
[1777660838509,49.79,78457.55,0.0,0.99905,0.0,0.21156]
[1777660843546,49.79,78458.55,0.0,0.99905,0.0,0.21136]
[1777660846575,49.79,78448.19,0.0,0.99904,0.0,0.21342]
[1777660847583,49.79,78440.43,0.0,0.99903,0.0,0.21497]
[1777660848586,49.79,78432.38,0.0,0.99902,0.0,0.2166]
[1777660851612,49.79,78427.22,0.0,0.99902,0.0,0.21765]
[1777660856642,49.79,78426.07,0.0,0.99902,0.0,0.21788]
[1777660861678,49.79,78422.11,0.0,0.99901,0.0,0.21869]
[1777660863694,49.79,78411.46,0.0,0.999,0.0,0.22087]
[1777660864700,49.79,78405.76,0.0,0.99899,0.0,0.22205]
[1777660869734,49.79,78406.39,0.0,0.99899,0.0,0.22192]
[1777660874774,49.79,78409.49,0.0,0.999,0.0,0.22128]
[1777660877797,49.79,78416.04,0.0,0.999,0.0,0.21993]
[1777660882833,49.79,78413.93,0.0,0.999,0.0,0.22037]
[1777660887865,49.79,78411.85,0.0,0.999,0.0,0.22079]
[1777660892900,49.79,78414.65,0.0,0.999,0.0,0.21991]
[1777660897937,49.79,78414.92,0.0,0.99901,0.0,0.21985]
[1777660902972,49.79,78413.47,0.0,0.999,0.0,0.22015]
[1777660904988,49.79,78419.57,0.0,0.99901,0.0,0.2189]
[1777660909017,49.79,78422.0,0.0,0.99901,0.0,0.2184]
[1777660913045,49.79,78431.25,0.0,0.99902,0.0,0.21652]
[1777660915060,49.79,78433.66,0.0,0.99902,0.0,0.21603]
[1777660920096,49.79,78423.53,0.0,0.99901,0.0,0.21809]
[1777660921103,49.79,78420.22,0.0,0.99901,0.0,0.21876]
[1777660924124,49.79,78416.82,0.0,0.99901,0.0,0.21946]
[1777660929159,49.79,78412.17,0.0,0.999,0.0,0.22042]
[1777660934194,49.79,78399.17,0.0,0.99899,0.0,0.22311]
[1777660935201,49.79,78392.72,0.0,0.99898,0.0,0.22445]
[1777660939229,49.79,78397.86,0.0,0.99899,0.0,0.22338]
[1777660941242,49.79,78402.42,0.0,0.99899,0.0,0.22243]
[1777660947077,49.79,78401.24,0.0,0.99899,0.0,0.22268]
[1777660952320,49.79,78402.36,0.0,0.99899,0.0,0.22213]
[1777660957355,49.79,78401.25,0.0,0.99899,0.0,0.22236]
[1777660961387,49.79,78405.24,0.0,0.999,0.0,0.22153]
[1777660967428,49.79,78401.6,0.0,0.99899,0.0,0.22229]
[1777660972464,49.79,78399.99,0.0,0.99899,0.0,0.22262]
[1777660975484,49.79,78394.97,0.0,0.99899,0.0,0.22366]
[1777660980520,49.79,78385.01,0.0,0.99898,0.0,0.22575]
[1777660981526,49.79,78379.38,0.0,0.99897,0.0,0.22694]
[1777660984547,49.79,78384.6,0.0,0.99897,0.0,0.22584]
[1777660987569,49.79,78390.72,0.0,0.99898,0.0,0.22455]
[1777660990589,49.79,78398.86,0.0,0.99899,0.0,0.22285]
[1777660994618,49.79,78404.32,0.0,0.999,0.0,0.22172]
[1777660999653,49.79,78400.18,0.0,0.99899,0.0,0.22258]
[1777661004688,49.79,78400.75,0.0,0.99899,0.0,0.22246]
[1777661006702,49.79,78394.47,0.0,0.99899,0.0,0.22377]
[1777661011739,49.79,78393.4,0.0,0.99899,0.0,0.22368]
[1777661016778,49.79,78394.62,0.0,0.99899,0.0,0.22342]
[1777661021807,49.79,78395.74,0.0,0.99899,0.0,0.22319]
[1777661027850,49.79,78397.14,0.0,0.99899,0.0,0.2229]
[1777661029864,49.79,78405.38,0.0,0.999,0.0,0.22119]
[1777661034899,49.79,78405.22,0.0,0.999,0.0,0.22122]
[1777661039935,49.79,78402.29,0.0,0.99899,0.0,0.22183]
[1777661044971,49.79,78402.3,0.0,0.99899,0.0,0.22183]
[1777661050006,49.79,78403.38,0.0,0.999,0.0,0.2216]
[1777661055041,49.79,78410.91,0.0,0.999,0.0,0.22005]
[1777661060074,49.79,78408.66,0.0,0.999,0.0,0.22051]
[1777661065907,49.79,78406.29,0.0,0.999,0.0,0.221]
[1777661071154,49.79,78406.16,0.0,0.999,0.0,0.22072]
[1777661076186,49.79,78405.79,0.0,0.999,0.0,0.22079]
[1777661082228,49.79,78405.53,0.0,0.999,0.0,0.22085]
[1777661087262,49.79,78407.22,0.0,0.999,0.0,0.2205]
[1777661092299,49.79,78409.63,0.0,0.999,0.0,0.22]
[1777661097333,49.79,78410.9,0.0,0.99901,0.0,0.21974]
[1777661102369,49.79,78410.47,0.0,0.999,0.0,0.21983]
[1777661107404,49.79,78411.96,0.0,0.99901,0.0,0.21952]
[1777661109420,49.79,78404.2,0.0,0.999,0.0,0.22112]
[1777661110424,49.79,78395.96,0.0,0.99899,0.0,0.22283]
[1777661111432,49.79,78394.49,0.0,0.99899,0.0,0.22313]
[1777661112439,49.79,78387.71,0.0,0.99898,0.0,0.22455]
[1777661113445,49.79,78385.01,0.0,0.99898,0.0,0.22511]
[1777661116261,49.79,78379.92,0.0,0.99897,0.0,0.22618]
[1777661120495,49.79,78372.65,0.0,0.99897,0.0,0.22772]
[1777661122509,49.79,78386.0,0.0,0.99898,0.0,0.22491]
[1777661124523,49.79,78391.39,0.0,0.99898,0.0,0.22378]
[1777661129558,49.79,78390.46,0.0,0.99898,0.0,0.22397]
[1777661134592,49.79,78390.67,0.0,0.99899,0.0,0.22361]
[1777661139628,49.79,78395.44,0.0,0.99899,0.0,0.22262]
[1777661144663,49.79,78394.68,0.0,0.99899,0.0,0.22278]
[1777661149698,49.79,78395.88,0.0,0.99899,0.0,0.22253]
[1777661154732,49.79,78394.51,0.0,0.99899,0.0,0.22281]
[1777661159767,49.79,78394.12,0.0,0.99899,0.0,0.22289]
[1777661163797,49.79,78386.55,0.0,0.99898,0.0,0.22447]
[1777661168831,49.79,78385.3,0.0,0.99898,0.0,0.22474]
[1777661173866,49.79,78389.75,0.0,0.99898,0.0,0.2238]
[1777661178901,49.79,78390.03,0.0,0.99898,0.0,0.22375]
[1777661183936,49.79,78392.51,0.0,0.99899,0.0,0.22323]
[1777661188970,49.79,78389.41,0.0,0.99898,0.0,0.22388]
[1777661194006,49.79,78386.98,0.0,0.99898,0.0,0.22407]
[1777661199042,49.79,78385.55,0.0,0.99898,0.0,0.22437]
[1777661204077,49.79,78385.33,0.0,0.99898,0.0,0.22441]
[1777661209117,49.79,78395.74,0.0,0.99899,0.0,0.22224]
[1777661210119,49.79,78394.2,0.0,0.99899,0.0,0.22256]
[1777661215161,49.79,78406.11,0.0,0.999,0.0,0.2201]
[1777661216167,49.79,78413.08,0.0,0.99901,0.0,0.21867]
[1777661217174,49.79,78414.6,0.0,0.99901,0.0,0.21836]
[1777661222209,49.79,78413.27,0.0,0.99901,0.0,0.21863]
[1777661227244,49.79,78412.74,0.0,0.99901,0.0,0.21874]
[1777661233286,49.79,78413.32,0.0,0.99901,0.0,0.21862]
[1777661238325,49.79,78413.07,0.0,0.99901,0.0,0.21867]
[1777661240337,49.79,78418.12,0.0,0.99902,0.0,0.21764]
[1777661242352,49.79,78409.69,0.0,0.99901,0.0,0.21936]
[1777661243358,49.79,78409.69,0.0,0.99901,0.0,0.21936]
[1777661248393,49.79,78410.61,0.0,0.99901,0.0,0.21918]
[1777661253428,49.79,78411.16,0.0,0.99901,0.0,0.21875]
[1777661258462,49.79,78412.0,0.0,0.99901,0.0,0.21858]
[1777661259470,49.79,78405.36,0.0,0.999,0.0,0.21994]
[1777661261484,49.79,78406.19,0.0,0.999,0.0,0.21977]
[1777661267324,49.79,78408.15,0.0,0.99901,0.0,0.21937]
[1777661272561,49.79,78410.11,0.0,0.99901,0.0,0.21897]
[1777661277596,49.79,78410.64,0.0,0.99901,0.0,0.21886]
[1777661282631,49.79,78412.36,0.0,0.99901,0.0,0.21851]
[1777661287666,49.79,78413.75,0.0,0.99901,0.0,0.21822]
[1777661292700,49.79,78412.84,0.0,0.99901,0.0,0.21841]
[1777661297737,49.79,78405.21,0.0,0.999,0.0,0.21997]
[1777661302771,49.79,78402.8,0.0,0.999,0.0,0.22047]
[1777661307807,49.79,78401.88,0.0,0.999,0.0,0.22066]
[1777661312841,49.79,78402.91,0.0,0.999,0.0,0.22013]
[1777661317875,49.79,78402.98,0.0,0.999,0.0,0.22012]
[1777661322911,49.79,78407.26,0.0,0.99901,0.0,0.21924]
[1777661327946,49.79,78405.78,0.0,0.99901,0.0,0.21954]
[1777661332981,49.79,78406.49,0.0,0.99901,0.0,0.2194]
[1777661338016,49.79,78408.47,0.0,0.99901,0.0,0.21899]
[1777661343050,49.79,78411.77,0.0,0.99901,0.0,0.21832]
[1777661348086,49.79,78412.4,0.0,0.99901,0.0,0.21819]
[1777661353121,49.79,78412.15,0.0,0.99901,0.0,0.21824]
[1777661358156,49.79,78408.08,0.0,0.99901,0.0,0.21907]
[1777661363191,49.79,78412.77,0.0,0.99901,0.0,0.21811]
[1777661364198,49.79,78421.11,0.0,0.99902,0.0,0.21642]
[1777661369233,49.79,78422.34,0.0,0.99902,0.0,0.21617]
[1777661374269,49.79,78422.07,0.0,0.99902,0.0,0.21592]
[1777661379304,49.79,78420.53,0.0,0.99902,0.0,0.21623]
[1777661384342,49.79,78419.14,0.0,0.99902,0.0,0.21651]
[1777661389380,49.79,78430.78,0.0,0.99903,0.0,0.21416]
[1777661390387,49.79,78437.59,0.0,0.99904,0.0,0.2128]
[1777661391395,49.79,78437.74,0.0,0.99904,0.0,0.21277]
[1777661395424,49.79,78449.71,0.0,0.99905,0.0,0.21039]
[1777661396432,49.79,78451.82,0.0,0.99905,0.0,0.20997]
[1777661398447,49.79,78457.15,0.0,0.99906,0.0,0.20893]
[1777661400460,49.79,78457.15,0.0,0.99906,0.0,0.20893]
[1777661402474,49.79,78476.08,0.0,0.99908,0.0,0.20524]
[1777661403484,49.79,78473.76,0.0,0.99907,0.0,0.20569]
[1777661404488,49.79,78460.84,0.0,0.99906,0.0,0.2082]
[1777661405503,49.79,78458.96,0.0,0.99906,0.0,0.20857]
[1777661407508,49.79,78453.12,0.0,0.99905,0.0,0.20972]
[1777661412544,49.79,78451.51,0.0,0.99905,0.0,0.21004]
[1777661417583,49.79,78452.47,0.0,0.99905,0.0,0.20985]
[1777661422614,49.79,78456.8,0.0,0.99906,0.0,0.209]
[1777661428446,49.79,78457.17,0.0,0.99906,0.0,0.20892]
[1777661433690,49.79,78454.44,0.0,0.99906,0.0,0.20916]
[1777661439735,49.79,78453.22,0.0,0.99906,0.0,0.2094]
[1777661444770,49.79,78453.41,0.0,0.99906,0.0,0.20936]
[1777661448587,49.79,78444.38,0.0,0.99905,0.0,0.21114]
[1777661453832,49.79,78442.34,0.0,0.99904,0.0,0.21155]
[1777661455846,49.79,78447.34,0.0,0.99905,0.0,0.21056]
[1777661460882,49.79,78450.12,0.0,0.99905,0.0,0.21001]
[1777661462904,49.79,78456.13,0.0,0.99906,0.0,0.20883]
[1777661467940,49.79,78456.41,0.0,0.99906,0.0,0.20877]
[1777661472965,49.79,78454.04,0.0,0.99906,0.0,0.20924]
[1777661478005,49.79,78454.82,0.0,0.99906,0.0,0.20908]
[1777661483036,49.79,78456.79,0.0,0.99906,0.0,0.2087]
[1777661488078,49.79,78456.11,0.0,0.99906,0.0,0.20883]
[1777661491094,49.79,78442.23,0.0,0.99905,0.0,0.21127]
[1777661496131,49.79,78436.26,0.0,0.99904,0.0,0.21245]
[1777661501165,49.79,78431.58,0.0,0.99904,0.0,0.21339]
[1777661507205,49.79,78427.96,0.0,0.99903,0.0,0.21411]
[1777661512240,49.79,78427.99,0.0,0.99903,0.0,0.21411]
[1777661516268,49.79,78421.16,0.0,0.99903,0.0,0.21548]
[1777661518282,49.79,78413.94,0.0,0.99902,0.0,0.21695]
[1777661523317,49.79,78410.57,0.0,0.99901,0.0,0.21763]
[1777661528352,49.79,78407.18,0.0,0.99901,0.0,0.21832]
[1777661533387,49.79,78407.83,0.0,0.99901,0.0,0.21819]
[1777661538422,49.79,78407.6,0.0,0.99901,0.0,0.21824]
[1777661543459,49.79,78408.16,0.0,0.99901,0.0,0.21812]
[1777661548497,49.79,78409.04,0.0,0.99901,0.0,0.21794]
[1777661553536,49.79,78410.28,0.0,0.99902,0.0,0.21738]
[1777661556553,49.79,78401.22,0.0,0.99901,0.0,0.21923]
[1777661561588,49.79,78399.17,0.0,0.999,0.0,0.21965]
[1777661566623,49.79,78398.83,0.0,0.999,0.0,0.21972]
[1777661571663,49.79,78399.41,0.0,0.999,0.0,0.2196]
[1777661576695,49.79,78399.27,0.0,0.999,0.0,0.21963]
[1777661581731,49.79,78399.03,0.0,0.999,0.0,0.21968]
[1777661586766,49.79,78399.67,0.0,0.999,0.0,0.21955]
[1777661591804,49.79,78400.12,0.0,0.99901,0.0,0.21946]
[1777661592809,49.79,78384.91,0.0,0.99899,0.0,0.2226]
[1777661593815,49.79,78384.18,0.0,0.99899,0.0,0.22275]
[1777661599667,49.79,78391.04,0.0,0.999,0.0,0.22133]
[1777661604891,49.79,78395.82,0.0,0.999,0.0,0.22034]
[1777661609926,49.79,78398.36,0.0,0.999,0.0,0.21982]
[1777661614964,49.79,78395.11,0.0,0.999,0.0,0.22018]
[1777661619997,49.79,78394.64,0.0,0.999,0.0,0.22027]
[1777661625033,49.79,78395.86,0.0,0.999,0.0,0.22002]
[1777661630071,49.79,78393.86,0.0,0.999,0.0,0.22043]
[1777661635102,49.79,78397.58,0.0,0.999,0.0,0.21967]
[1777661640138,49.79,78397.84,0.0,0.999,0.0,0.21961]
[1777661645172,49.79,78400.71,0.0,0.99901,0.0,0.21902]
[1777661650207,49.79,78402.97,0.0,0.99901,0.0,0.21856]
[1777661655289,49.79,78404.6,0.0,0.99901,0.0,0.21823]
[1777661660312,49.79,78406.27,0.0,0.99901,0.0,0.21789]
[1777661665347,49.79,78407.74,0.0,0.99901,0.0,0.21759]
[1777661670382,49.79,78407.86,0.0,0.99901,0.0,0.21756]
[1777661675420,49.79,78409.03,0.0,0.99902,0.0,0.21702]
[1777661680456,49.79,78412.07,0.0,0.99902,0.0,0.2164]
[1777661685491,49.79,78411.97,0.0,0.99902,0.0,0.21642]
[1777661690529,49.79,78409.22,0.0,0.99902,0.0,0.21698]
[1777661695564,49.79,78408.48,0.0,0.99902,0.0,0.21713]
[1777661700600,49.79,78410.44,0.0,0.99902,0.0,0.21673]
[1777661701606,49.79,78419.2,0.0,0.99903,0.0,0.21496]
[1777661706643,49.79,78416.26,0.0,0.99902,0.0,0.21555]
[1777661711676,49.79,78416.85,0.0,0.99902,0.0,0.21543]
[1777661716711,49.79,78417.37,0.0,0.99903,0.0,0.21533]
[1777661721746,49.79,78416.26,0.0,0.99902,0.0,0.21555]
[1777661726782,49.79,78415.47,0.0,0.99902,0.0,0.21571]
[1777661731820,49.79,78417.34,0.0,0.99903,0.0,0.21503]
[1777661732825,49.79,78416.48,0.0,0.99903,0.0,0.2152]
[1777661736853,49.79,78416.79,0.0,0.99903,0.0,0.21514]
[1777661742895,49.79,78416.87,0.0,0.99903,0.0,0.21512]
[1777661748937,49.79,78416.78,0.0,0.99903,0.0,0.21514]
[1777661753972,49.79,78418.82,0.0,0.99903,0.0,0.21473]
[1777661754978,49.79,78426.75,0.0,0.99904,0.0,0.21314]
[1777661755986,49.79,78431.71,0.0,0.99904,0.0,0.21215]
[1777661760787,49.79,78426.44,0.0,0.99904,0.0,0.2132]
[1777661766059,49.79,78423.19,0.0,0.99903,0.0,0.21385]
[1777661771093,49.79,78420.84,0.0,0.99903,0.0,0.21432]
[1777661775122,49.79,78414.54,0.0,0.99902,0.0,0.21559]
[1777661777137,49.79,78408.24,0.0,0.99902,0.0,0.21687]
[1777661782171,49.79,78409.16,0.0,0.99902,0.0,0.21668]
[1777661787205,49.79,78402.94,0.0,0.99901,0.0,0.21795]
[1777661790229,49.79,78397.25,0.0,0.99901,0.0,0.21911]
[1777661795262,49.79,78398.36,0.0,0.99901,0.0,0.21857]
[1777661796269,49.79,78390.87,0.0,0.999,0.0,0.22011]
[1777661799291,49.79,78384.74,0.0,0.99899,0.0,0.22137]
[1777661804328,49.79,78385.59,0.0,0.999,0.0,0.2212]
[1777661808372,49.79,78355.83,0.0,0.99896,0.0,0.22743]
[1777661809368,49.79,78355.83,0.0,0.99896,0.0,0.22743]
[1777661811383,49.79,78348.74,0.0,0.99896,0.0,0.22894]
[1777661816418,49.79,78348.64,0.0,0.99896,0.0,0.22896]
[1777661821453,49.79,78347.63,0.0,0.99896,0.0,0.22918]
[1777661825481,49.79,78342.33,0.0,0.99895,0.0,0.23031]
[1777661830517,49.79,78343.28,0.0,0.99895,0.0,0.23011]
[1777661835552,49.79,78348.73,0.0,0.99896,0.0,0.22894]
[1777661840590,49.79,78347.65,0.0,0.99896,0.0,0.22918]
[1777661845622,49.79,78346.05,0.0,0.99895,0.0,0.22952]
[1777661850656,49.79,78350.07,0.0,0.99896,0.0,0.22866]
[1777661851664,49.79,78358.06,0.0,0.99897,0.0,0.22664]
[1777661856709,49.79,78358.21,0.0,0.99897,0.0,0.22661]
[1777661861734,49.79,78357.44,0.0,0.99897,0.0,0.22677]
[1777661866772,49.79,78356.54,0.0,0.99897,0.0,0.22696]
[1777661871805,49.79,78356.23,0.0,0.99897,0.0,0.22703]
[1777661876840,49.79,78356.46,0.0,0.99897,0.0,0.22698]
[1777661881875,49.79,78353.46,0.0,0.99896,0.0,0.22762]
[1777661883889,49.79,78350.46,0.0,0.99896,0.0,0.22825]
[1777661888924,49.79,78349.26,0.0,0.99896,0.0,0.22851]
[1777661893959,49.79,78352.28,0.0,0.99896,0.0,0.22787]
[1777661898998,49.79,78352.47,0.0,0.99896,0.0,0.22783]
[1777661904031,49.79,78356.97,0.0,0.99897,0.0,0.22687]
[1777661907052,49.79,78363.45,0.0,0.99897,0.0,0.2255]
[1777661909066,49.79,78364.85,0.0,0.99898,0.0,0.22521]
[1777661914101,49.79,78365.15,0.0,0.99898,0.0,0.22483]
[1777661919136,49.79,78366.98,0.0,0.99898,0.0,0.22444]
[1777661925178,49.79,78369.03,0.0,0.99898,0.0,0.22401]
[1777661930213,49.79,78373.3,0.0,0.99899,0.0,0.22312]
[1777661937262,49.79,78375.78,0.0,0.99899,0.0,0.2226]
[1777661942299,49.79,78375.33,0.0,0.99899,0.0,0.2227]
[1777661947332,49.79,78375.6,0.0,0.99899,0.0,0.22264]
[1777661949108,49.79,78382.64,0.0,0.999,0.0,0.22118]
[1777661954382,49.79,78382.03,0.0,0.99899,0.0,0.22131]
[1777661959417,49.79,78380.92,0.0,0.99899,0.0,0.22154]
[1777661962438,49.79,78389.91,0.0,0.999,0.0,0.21968]
[1777661967473,49.79,78392.09,0.0,0.99901,0.0,0.21923]
[1777661972510,49.79,78390.81,0.0,0.99901,0.0,0.21918]
[1777661977542,49.79,78393.64,0.0,0.99901,0.0,0.2186]
[1777661982578,49.79,78390.02,0.0,0.999,0.0,0.21935]
[1777661987612,49.79,78391.06,0.0,0.99901,0.0,0.21913]
[1777661992648,49.79,78386.88,0.0,0.999,0.0,0.21999]
[1777661998690,49.79,78386.42,0.0,0.999,0.0,0.22009]
[1777662002721,49.79,78406.9,0.0,0.99902,0.0,0.2159]
[1777662007755,49.79,78404.49,0.0,0.99902,0.0,0.21639]
[1777662012790,49.79,78404.47,0.0,0.99902,0.0,0.2164]
[1777662017825,49.79,78402.1,0.0,0.99902,0.0,0.21688]
[1777662022861,49.79,78400.35,0.0,0.99902,0.0,0.21723]
[1777662025884,49.79,78390.54,0.0,0.99901,0.0,0.21924]
[1777662026894,49.79,78384.73,0.0,0.999,0.0,0.22043]
[1777662027899,49.79,78380.86,0.0,0.999,0.0,0.22123]
[1777662028915,49.79,78378.6,0.0,0.99899,0.0,0.2217]
[1777662033937,49.79,78380.49,0.0,0.999,0.0,0.221]
[1777662038980,49.79,78387.85,0.0,0.999,0.0,0.21948]
[1777662039980,49.79,78391.5,0.0,0.99901,0.0,0.21873]
[1777662045017,49.79,78384.98,0.0,0.999,0.0,0.22007]
[1777662050052,49.79,78385.72,0.0,0.999,0.0,0.21992]
[1777662055087,49.79,78384.99,0.0,0.999,0.0,0.22007]
[1777662060127,49.79,78384.77,0.0,0.999,0.0,0.22011]
[1777662063144,49.79,78394.22,0.0,0.99901,0.0,0.21817]
[1777662064151,49.79,78397.2,0.0,0.99901,0.0,0.21756]
[1777662067172,49.79,78391.9,0.0,0.99901,0.0,0.21865]
[1777662072207,49.79,78392.06,0.0,0.99901,0.0,0.21861]
[1777662077242,49.79,78394.03,0.0,0.99901,0.0,0.21821]
[1777662082278,49.79,78395.19,0.0,0.99901,0.0,0.21797]
[1777662084292,49.79,78390.02,0.0,0.99901,0.0,0.21903]
[1777662089327,49.79,78388.81,0.0,0.999,0.0,0.21928]
[1777662094361,49.79,78390.75,0.0,0.99901,0.0,0.21857]
[1777662099397,49.79,78389.96,0.0,0.99901,0.0,0.21873]
[1777662104434,49.79,78388.51,0.0,0.99901,0.0,0.21903]
[1777662106446,49.79,78382.38,0.0,0.999,0.0,0.22029]
[1777662108460,49.79,78377.77,0.0,0.99899,0.0,0.22124]
[1777662113496,49.79,78376.48,0.0,0.99899,0.0,0.22151]
[1777662118529,49.79,78378.17,0.0,0.999,0.0,0.22116]
[1777662123565,49.79,78375.8,0.0,0.99899,0.0,0.22165]
[1777662125579,49.79,78369.61,0.0,0.99899,0.0,0.22294]
[1777662130616,49.79,78372.48,0.0,0.99899,0.0,0.22234]
[1777662132629,49.79,78379.29,0.0,0.999,0.0,0.22093]
[1777662133636,49.79,78381.55,0.0,0.999,0.0,0.22046]
[1777662138669,49.79,78385.2,0.0,0.999,0.0,0.21971]
[1777662143705,49.79,78386.03,0.0,0.999,0.0,0.21954]
[1777662146726,49.79,78395.03,0.0,0.99901,0.0,0.2177]
[1777662147733,49.79,78399.57,0.0,0.99902,0.0,0.21677]
[1777662152806,49.79,78398.75,0.0,0.99902,0.0,0.21663]
[1777662153785,49.79,78405.01,0.0,0.99902,0.0,0.21536]
[1777662154788,49.79,78411.79,0.0,0.99903,0.0,0.21399]
[1777662155793,49.79,78420.95,0.0,0.99904,0.0,0.21216]
[1777662156800,49.79,78420.58,0.0,0.99904,0.0,0.21223]
[1777662161834,49.79,78419.96,0.0,0.99904,0.0,0.21236]
[1777662162842,49.79,78432.84,0.0,0.99905,0.0,0.2098]
[1777662163850,49.79,78439.52,0.0,0.99906,0.0,0.20849]
[1777662164855,49.79,78440.18,0.0,0.99906,0.0,0.20836]
[1777662166869,49.79,78449.56,0.0,0.99907,0.0,0.20653]
[1777662167877,49.79,78445.77,0.0,0.99906,0.0,0.20726]
[1777662169890,49.79,78444.74,0.0,0.99906,0.0,0.20746]
[1777662174929,49.79,78443.09,0.0,0.99906,0.0,0.20779]
[1777662179960,49.79,78434.26,0.0,0.99905,0.0,0.20952]
[1777662184995,49.79,78438.59,0.0,0.99906,0.0,0.20867]
[1777662190029,49.79,78438.5,0.0,0.99906,0.0,0.20869]
[1777662195065,49.79,78432.45,0.0,0.99905,0.0,0.20988]
[1777662200100,49.79,78428.99,0.0,0.99905,0.0,0.21056]
[1777662205135,49.79,78429.09,0.0,0.99905,0.0,0.21054]
[1777662210172,49.79,78427.76,0.0,0.99905,0.0,0.21081]
[1777662212184,49.79,78422.07,0.0,0.99904,0.0,0.21163]
[1777662214199,49.79,78406.31,0.0,0.99903,0.0,0.21479]
[1777662215213,49.79,78396.37,0.0,0.99902,0.0,0.2168]
[1777662220243,49.79,78395.39,0.0,0.99902,0.0,0.217]
[1777662225277,49.79,78394.43,0.0,0.99901,0.0,0.2172]
[1777662230312,49.79,78393.99,0.0,0.99901,0.0,0.21729]
[1777662235348,49.79,78401.21,0.0,0.99902,0.0,0.21582]
[1777662236363,49.79,78407.67,0.0,0.99903,0.0,0.21452]
[1777662237371,49.79,78409.1,0.0,0.99903,0.0,0.21423]
[1777662242405,49.79,78408.58,0.0,0.99903,0.0,0.21433]
[1777662247439,49.79,78410.71,0.0,0.99903,0.0,0.2139]
[1777662252474,49.79,78411.95,0.0,0.99903,0.0,0.21366]
[1777662257510,49.79,78408.79,0.0,0.99903,0.0,0.21429]
[1777662262544,49.79,78407.11,0.0,0.99903,0.0,0.21463]
[1777662266571,49.79,78400.96,0.0,0.99902,0.0,0.21587]
[1777662271606,49.79,78400.22,0.0,0.99902,0.0,0.21571]
[1777662276641,49.79,78404.49,0.0,0.99903,0.0,0.21485]
[1777662281453,49.79,78411.88,0.0,0.99903,0.0,0.21336]
[1777662286712,49.79,78413.83,0.0,0.99904,0.0,0.21297]
[1777662291753,49.79,78411.8,0.0,0.99903,0.0,0.21338]
[1777662293767,49.79,78422.42,0.0,0.99904,0.0,0.21126]
[1777662294774,49.79,78428.23,0.0,0.99905,0.0,0.21011]
[1777662299809,49.79,78430.39,0.0,0.99905,0.0,0.20968]
[1777662302830,49.79,78439.26,0.0,0.99906,0.0,0.20794]
[1777662307865,49.79,78442.62,0.0,0.99906,0.0,0.20728]
[1777662309879,49.79,78447.81,0.0,0.99907,0.0,0.20627]
[1777662315921,49.79,78448.47,0.0,0.99907,0.0,0.20614]
[1777662322970,49.79,78448.77,0.0,0.99907,0.0,0.20608]
[1777662328012,49.79,78448.67,0.0,0.99907,0.0,0.2061]
[1777662331026,49.79,78442.69,0.0,0.99907,0.0,0.20697]
[1777662336063,49.79,78443.95,0.0,0.99907,0.0,0.20672]
[1777662340090,49.79,78454.03,0.0,0.99908,0.0,0.20477]
[1777662346133,49.79,78457.81,0.0,0.99908,0.0,0.20404]
[1777662348146,49.79,78463.59,0.0,0.99909,0.0,0.20293]
[1777662352174,49.79,78457.22,0.0,0.99908,0.0,0.20415]
[1777662357211,49.79,78455.55,0.0,0.99908,0.0,0.20447]
[1777662361238,49.79,78460.25,0.0,0.99908,0.0,0.20357]
[1777662366273,49.79,78460.63,0.0,0.99908,0.0,0.2035]
[1777662367280,49.79,78473.12,0.0,0.99909,0.0,0.20111]
[1777662368287,49.79,78480.38,0.0,0.9991,0.0,0.19974]
[1777662373326,49.79,78488.23,0.0,0.99911,0.0,0.19826]
[1777662375341,49.79,78498.36,0.0,0.99912,0.0,0.19637]
[1777662380374,49.79,78500.24,0.0,0.99912,0.0,0.19602]
[1777662385408,49.79,78502.44,0.0,0.99912,0.0,0.19561]
[1777662390444,49.79,78505.32,0.0,0.99912,0.0,0.19508]
[1777662395491,49.79,78516.16,0.0,0.99914,0.0,0.1928]
[1777662396499,49.79,78512.52,0.0,0.99913,0.0,0.19347]
[1777662399523,49.79,78510.6,0.0,0.99913,0.0,0.19382]
[1777662404577,49.79,78513.58,0.0,0.99913,0.0,0.19327]
[1777662405570,49.79,78506.36,0.0,0.99913,0.0,0.1946]
[1777662406578,49.79,78500.84,0.0,0.99912,0.0,0.19562]
[1777662408591,49.79,78500.86,0.0,0.99912,0.0,0.19562]
[1777662413627,49.79,78501.54,0.0,0.99912,0.0,0.19549]
[1777662418670,49.79,78501.37,0.0,0.99912,0.0,0.19552]
[1777662423697,49.79,78501.92,0.0,0.99912,0.0,0.19542]
[1777662428733,49.79,78499.51,0.0,0.99912,0.0,0.19587]
[1777662433766,49.79,78498.76,0.0,0.99912,0.0,0.19601]
[1777662438802,49.79,78495.7,0.0,0.99912,0.0,0.19657]
[1777662444844,49.79,78495.15,0.0,0.99912,0.0,0.19668]
[1777662445851,49.79,78504.13,0.0,0.99912,0.0,0.19501]
[1777662450886,49.79,78504.92,0.0,0.99913,0.0,0.19487]
[1777662455921,49.79,78502.91,0.0,0.99912,0.0,0.19495]
[1777662460956,49.79,78503.22,0.0,0.99913,0.0,0.19489]
[1777662464984,49.79,78496.49,0.0,0.99912,0.0,0.19614]
[1777662466999,49.79,78490.14,0.0,0.99911,0.0,0.19732]
[1777662472033,49.79,78489.83,0.0,0.99911,0.0,0.19738]
[1777662477069,49.79,78489.45,0.0,0.99911,0.0,0.19745]
[1777662482103,49.79,78489.49,0.0,0.99911,0.0,0.19745]
[1777662486131,49.79,78485.4,0.0,0.99911,0.0,0.19821]
[1777662492172,49.79,78484.3,0.0,0.99911,0.0,0.19842]
[1777662498215,49.79,78486.64,0.0,0.99911,0.0,0.19798]
[1777662503250,49.79,78482.27,0.0,0.99911,0.0,0.1988]
[1777662506271,49.79,78474.59,0.0,0.9991,0.0,0.20025]
[1777662511306,49.79,78471.29,0.0,0.9991,0.0,0.20058]
[1777662516341,49.79,78468.14,0.0,0.99909,0.0,0.20118]
[1777662517348,49.79,78473.8,0.0,0.9991,0.0,0.20011]
[1777662522384,49.79,78469.23,0.0,0.99909,0.0,0.20097]
[1777662527419,49.79,78466.2,0.0,0.99909,0.0,0.20155]
[1777662532453,49.79,78466.04,0.0,0.99909,0.0,0.20158]
[1777662537489,49.79,78465.9,0.0,0.99909,0.0,0.20161]
[1777662542525,49.79,78465.52,0.0,0.99909,0.0,0.20168]
[1777662548323,49.79,78465.12,0.0,0.99909,0.0,0.20176]
[1777662553601,49.79,78465.24,0.0,0.99909,0.0,0.20173]
[1777662558636,49.79,78466.25,0.0,0.99909,0.0,0.20154]
[1777662563671,49.79,78464.99,0.0,0.99909,0.0,0.20178]
[1777662568706,49.79,78465.95,0.0,0.99909,0.0,0.2016]
[1777662573743,49.79,78465.8,0.0,0.99909,0.0,0.20133]
[1777662578776,49.79,78469.12,0.0,0.9991,0.0,0.2007]
[1777662580794,49.79,78469.99,0.0,0.9991,0.0,0.20054]
[1777662583812,49.79,78463.91,0.0,0.99909,0.0,0.20169]
[1777662587839,49.79,78462.88,0.0,0.99909,0.0,0.20189]
[1777662592874,49.79,78460.46,0.0,0.99909,0.0,0.20235]
[1777662598680,49.79,78463.81,0.0,0.99909,0.0,0.20171]
[1777662605970,49.79,78464.65,0.0,0.99909,0.0,0.20155]
[1777662606975,49.79,78455.23,0.0,0.99908,0.0,0.20336]
[1777662608753,49.79,78443.63,0.0,0.99907,0.0,0.20559]
[1777662614025,49.79,78445.27,0.0,0.99907,0.0,0.20528]
[1777662619066,49.79,78445.33,0.0,0.99907,0.0,0.20526]
[1777662624096,49.79,78446.41,0.0,0.99907,0.0,0.20506]
[1777662629131,49.79,78445.33,0.0,0.99907,0.0,0.20526]
[1777662634168,49.79,78448.85,0.0,0.99908,0.0,0.20429]
[1777662639200,49.79,78450.53,0.0,0.99908,0.0,0.20396]
[1777662644237,49.79,78476.2,0.0,0.9991,0.0,0.19907]
[1777662645244,49.79,78483.33,0.0,0.99911,0.0,0.19773]
[1777662648266,49.79,78472.25,0.0,0.9991,0.0,0.19982]
[1777662653300,49.79,78471.06,0.0,0.9991,0.0,0.20004]
[1777662658336,49.79,78467.67,0.0,0.9991,0.0,0.20069]
[1777662663374,49.79,78467.09,0.0,0.9991,0.0,0.2008]
[1777662668405,49.79,78463.9,0.0,0.99909,0.0,0.2014]
[1777662673439,49.79,78463.05,0.0,0.99909,0.0,0.20157]
[1777662678475,49.79,78462.2,0.0,0.99909,0.0,0.20173]
[1777662683510,49.79,78461.33,0.0,0.99909,0.0,0.20189]
[1777662688547,49.79,78461.35,0.0,0.99909,0.0,0.20189]
[1777662693593,49.79,78461.95,0.0,0.99909,0.0,0.20148]
[1777662694590,49.79,78456.62,0.0,0.99909,0.0,0.2025]
[1777662695597,49.79,78450.15,0.0,0.99908,0.0,0.20374]
[1777662700632,49.79,78448.19,0.0,0.99908,0.0,0.20412]
[1777662705667,49.79,78451.38,0.0,0.99908,0.0,0.20351]
[1777662710702,49.79,78448.47,0.0,0.99908,0.0,0.20407]
[1777662715739,49.79,78441.02,0.0,0.99907,0.0,0.20551]
[1777662720772,49.79,78440.18,0.0,0.99907,0.0,0.20567]
[1777662725807,49.79,78442.12,0.0,0.99907,0.0,0.20529]
[1777662730841,49.79,78442.37,0.0,0.99907,0.0,0.20524]
[1777662735881,49.79,78447.22,0.0,0.99908,0.0,0.20431]
[1777662738900,49.79,78441.76,0.0,0.99907,0.0,0.20536]
[1777662743935,49.79,78440.67,0.0,0.99907,0.0,0.20557]
[1777662745948,49.79,78429.85,0.0,0.99906,0.0,0.20768]
[1777662746956,49.79,78426.5,0.0,0.99906,0.0,0.20834]
[1777662751991,49.79,78431.1,0.0,0.99906,0.0,0.20714]
[1777662757026,49.79,78429.32,0.0,0.99906,0.0,0.20749]
[1777662762061,49.79,78429.26,0.0,0.99906,0.0,0.2075]
[1777662767096,49.79,78436.7,0.0,0.99907,0.0,0.20605]
[1777662772130,49.79,78440.04,0.0,0.99907,0.0,0.2054]
[1777662775161,49.79,78434.28,0.0,0.99907,0.0,0.20652]
[1777662776160,49.79,78432.55,0.0,0.99906,0.0,0.20685]
[1777662781196,49.79,78430.82,0.0,0.99906,0.0,0.20719]
[1777662787238,49.79,78425.84,0.0,0.99906,0.0,0.20817]
[1777662792273,49.79,78424.57,0.0,0.99906,0.0,0.20842]
[1777662797308,49.79,78423.52,0.0,0.99906,0.0,0.20862]
[1777662802343,49.79,78422.87,0.0,0.99906,0.0,0.20875]
[1777662807388,49.79,78422.93,0.0,0.99906,0.0,0.20874]
[1777662808388,49.79,78435.28,0.0,0.99907,0.0,0.20632]
[1777662809393,49.79,78444.04,0.0,0.99908,0.0,0.20462]
[1777662812414,49.79,78449.92,0.0,0.99908,0.0,0.2032]
[1777662818456,49.79,78450.67,0.0,0.99908,0.0,0.20305]
[1777662823491,49.79,78452.52,0.0,0.99909,0.0,0.2027]
[1777662828526,49.79,78454.03,0.0,0.99909,0.0,0.20241]
[1777662833561,49.79,78455.98,0.0,0.99909,0.0,0.20204]
[1777662838596,49.79,78453.01,0.0,0.99909,0.0,0.2026]
[1777662843633,49.79,78452.5,0.0,0.99909,0.0,0.2027]
[1777662848665,49.79,78452.74,0.0,0.99909,0.0,0.20265]
[1777662853701,49.79,78452.81,0.0,0.99909,0.0,0.20264]
[1777662858736,49.79,78453.02,0.0,0.99909,0.0,0.2026]
[1777662862765,49.79,78458.27,0.0,0.99909,0.0,0.2016]
[1777662867800,49.79,78454.58,0.0,0.99909,0.0,0.2023]
[1777662872833,49.79,78456.55,0.0,0.99909,0.0,0.20163]
[1777662877874,49.79,78457.1,0.0,0.99909,0.0,0.20153]
[1777662882904,49.79,78457.11,0.0,0.99909,0.0,0.20153]
[1777662887939,49.79,78457.02,0.0,0.99909,0.0,0.20154]
[1777662892973,49.79,78456.48,0.0,0.99909,0.0,0.20165]
[1777662898010,49.79,78456.02,0.0,0.99909,0.0,0.20173]
[1777662901034,49.79,78445.91,0.0,0.99908,0.0,0.20367]
[1777662902040,49.79,78447.65,0.0,0.99908,0.0,0.20334]
[1777662907075,49.79,78448.41,0.0,0.99908,0.0,0.20319]
[1777662912109,49.79,78449.3,0.0,0.99908,0.0,0.20302]
[1777662918152,49.79,78450.53,0.0,0.99908,0.0,0.20278]
[1777662923191,49.79,78453.73,0.0,0.99909,0.0,0.20217]
[1777662928222,49.79,78450.0,0.0,0.99908,0.0,0.20289]
[1777662933258,49.79,78452.52,0.0,0.99909,0.0,0.20211]
[1777662937286,49.79,78442.31,0.0,0.99908,0.0,0.20407]
[1777662938297,49.79,78439.67,0.0,0.99908,0.0,0.20458]
[1777662941082,49.79,78434.42,0.0,0.99907,0.0,0.2056]
[1777662946347,49.79,78437.44,0.0,0.99907,0.0,0.20501]
[1777662951383,49.79,78441.2,0.0,0.99908,0.0,0.20428]
[1777662956418,49.79,78441.77,0.0,0.99908,0.0,0.20417]
[1777662961462,49.79,78443.54,0.0,0.99908,0.0,0.20383]
[1777662966490,49.79,78444.47,0.0,0.99908,0.0,0.20365]
[1777662973543,49.79,78444.41,0.0,0.99908,0.0,0.20366]
[1777662979585,49.79,78445.82,0.0,0.99908,0.0,0.20339]
[1777662984620,49.79,78445.42,0.0,0.99908,0.0,0.20347]
[1777662989654,49.79,78444.2,0.0,0.99908,0.0,0.20371]
[1777662995697,49.79,78445.04,0.0,0.99908,0.0,0.20325]
[1777662997713,49.79,78438.17,0.0,0.99908,0.0,0.20457]
[1777662998719,49.79,78426.77,0.0,0.99906,0.0,0.20679]
[1777663001739,49.79,78416.76,0.0,0.99905,0.0,0.20875]
[1777663002747,49.79,78412.02,0.0,0.99905,0.0,0.20968]
[1777663006775,49.79,78404.27,0.0,0.99904,0.0,0.21122]
[1777663011811,49.79,78399.9,0.0,0.99904,0.0,0.21209]
[1777663016844,49.79,78396.62,0.0,0.99903,0.0,0.21275]
[1777663021880,49.79,78388.86,0.0,0.99903,0.0,0.21431]
[1777663026915,49.79,78390.74,0.0,0.99903,0.0,0.21393]
[1777663031951,49.79,78392.16,0.0,0.99903,0.0,0.21364]
[1777663036984,49.79,78391.2,0.0,0.99903,0.0,0.21384]
[1777663042020,49.79,78389.98,0.0,0.99903,0.0,0.21408]
[1777663045043,49.79,78372.19,0.0,0.99901,0.0,0.21769]
[1777663050079,49.79,78371.09,0.0,0.99901,0.0,0.21792]
[1777663055114,49.79,78370.39,0.0,0.99901,0.0,0.21775]
[1777663060147,49.79,78373.49,0.0,0.99901,0.0,0.21711]
[1777663061156,49.79,78381.45,0.0,0.99902,0.0,0.2155]
[1777663062161,49.79,78384.91,0.0,0.99902,0.0,0.2148]
[1777663063169,49.79,78379.55,0.0,0.99902,0.0,0.21588]
[1777663065182,49.79,78376.58,0.0,0.99902,0.0,0.21648]
[1777663068203,49.79,78383.91,0.0,0.99902,0.0,0.215]
[1777663069210,49.79,78385.67,0.0,0.99903,0.0,0.21464]
[1777663072231,49.79,78390.26,0.0,0.99903,0.0,0.21372]
[1777663077267,49.79,78388.59,0.0,0.99903,0.0,0.21405]
[1777663082305,49.79,78387.81,0.0,0.99903,0.0,0.21421]
[1777663086330,49.79,78383.17,0.0,0.99902,0.0,0.21515]
[1777663088343,49.79,78375.28,0.0,0.99901,0.0,0.21675]
[1777663093381,49.79,78377.07,0.0,0.99902,0.0,0.21639]
[1777663098413,49.79,78373.51,0.0,0.99901,0.0,0.21711]
[1777663101255,49.79,78355.31,0.0,0.99899,0.0,0.22085]
[1777663102445,49.79,78352.52,0.0,0.99899,0.0,0.22143]
[1777663104463,49.79,78347.32,0.0,0.99899,0.0,0.22251]
[1777663105470,49.79,78343.59,0.0,0.99898,0.0,0.22329]
[1777663108491,49.79,78348.96,0.0,0.99899,0.0,0.22217]
[1777663112520,49.79,78343.23,0.0,0.99898,0.0,0.22305]
[1777663113526,49.79,78340.55,0.0,0.99898,0.0,0.22361]
[1777663118562,49.79,78345.24,0.0,0.99898,0.0,0.22263]
[1777663123598,49.79,78350.7,0.0,0.99899,0.0,0.22149]
[1777663128631,49.79,78349.58,0.0,0.99899,0.0,0.22173]
[1777663133666,49.79,78350.07,0.0,0.99899,0.0,0.22162]
[1777663138702,49.79,78351.13,0.0,0.99899,0.0,0.2214]
[1777663141729,49.79,78343.85,0.0,0.99898,0.0,0.22292]
[1777663143739,49.79,78315.91,0.0,0.99895,0.0,0.22883]
[1777663148774,49.79,78316.2,0.0,0.99895,0.0,0.22877]
[1777663149782,49.79,78323.65,0.0,0.99896,0.0,0.22718]
[1777663150797,49.79,78326.35,0.0,0.99896,0.0,0.22661]
[1777663152803,49.79,78328.61,0.0,0.99897,0.0,0.22613]
[1777663157837,49.79,78331.76,0.0,0.99897,0.0,0.22546]
[1777663162872,49.79,78325.63,0.0,0.99896,0.0,0.22676]
[1777663167908,49.79,78330.65,0.0,0.99897,0.0,0.22569]
[1777663171936,49.79,78337.03,0.0,0.99898,0.0,0.22403]
[1777663176971,49.79,78337.42,0.0,0.99898,0.0,0.22395]
[1777663182006,49.79,78338.37,0.0,0.99898,0.0,0.22375]
[1777663187042,49.79,78339.61,0.0,0.99898,0.0,0.22349]
[1777663192076,49.79,78341.77,0.0,0.99898,0.0,0.22304]
[1777663198120,49.79,78342.33,0.0,0.99898,0.0,0.22292]
[1777663203153,49.79,78338.22,0.0,0.99898,0.0,0.22378]
[1777663208188,49.79,78341.54,0.0,0.99898,0.0,0.22309]
[1777663213222,49.79,78338.04,0.0,0.99898,0.0,0.22382]
[1777663218259,49.79,78340.6,0.0,0.99898,0.0,0.22328]
[1777663223293,49.79,78343.89,0.0,0.99898,0.0,0.22259]
[1777663229335,49.79,78345.07,0.0,0.99899,0.0,0.22235]
[1777663234370,49.79,78345.27,0.0,0.99899,0.0,0.22199]
[1777663240414,49.79,78345.39,0.0,0.99899,0.0,0.22196]
[1777663245448,49.79,78344.3,0.0,0.99899,0.0,0.22219]
[1777663250485,49.79,78333.2,0.0,0.99897,0.0,0.22452]
[1777663251490,49.79,78332.31,0.0,0.99897,0.0,0.2247]
[1777663254510,49.79,78338.3,0.0,0.99898,0.0,0.22344]
[1777663258538,49.79,78341.44,0.0,0.99898,0.0,0.22279]
[1777663263575,49.79,78358.35,0.0,0.999,0.0,0.21928]
[1777663264582,49.79,78361.53,0.0,0.999,0.0,0.21863]
[1777663269617,49.79,78362.0,0.0,0.99901,0.0,0.21853]
[1777663274652,49.79,78363.74,0.0,0.99901,0.0,0.21817]
[1777663279687,49.79,78361.33,0.0,0.999,0.0,0.21867]
[1777663280695,49.79,78367.7,0.0,0.99901,0.0,0.21736]
[1777663281701,49.79,78369.39,0.0,0.99901,0.0,0.21702]
[1777663287566,49.79,78366.89,0.0,0.99901,0.0,0.21753]
[1777663292788,49.79,78365.82,0.0,0.99901,0.0,0.21743]
[1777663293788,49.79,78358.28,0.0,0.999,0.0,0.21898]
[1777663294795,49.79,78349.44,0.0,0.99899,0.0,0.22081]
[1777663295802,49.79,78349.11,0.0,0.99899,0.0,0.22087]
[1777663300837,49.79,78351.73,0.0,0.999,0.0,0.22033]
[1777663301844,49.79,78345.78,0.0,0.99899,0.0,0.22157]
[1777663302851,49.79,78346.3,0.0,0.99899,0.0,0.22146]
[1777663307887,49.79,78347.72,0.0,0.99899,0.0,0.22116]
[1777663312921,49.79,78349.97,0.0,0.99899,0.0,0.2207]
[1777663317956,49.79,78352.22,0.0,0.999,0.0,0.22023]
[1777663322990,49.79,78351.95,0.0,0.999,0.0,0.22029]
[1777663328026,49.79,78352.47,0.0,0.999,0.0,0.22018]
[1777663332054,49.79,78346.71,0.0,0.99899,0.0,0.22137]
[1777663337091,49.79,78345.26,0.0,0.99899,0.0,0.22167]
[1777663342125,49.79,78340.28,0.0,0.99898,0.0,0.22271]
[1777663347160,49.79,78339.34,0.0,0.99898,0.0,0.22291]
[1777663352195,49.79,78341.24,0.0,0.99899,0.0,0.22219]
[1777663358237,49.79,78341.43,0.0,0.99899,0.0,0.22215]
[1777663366293,49.79,78344.12,0.0,0.99899,0.0,0.22159]
[1777663371328,49.79,78348.61,0.0,0.99899,0.0,0.22066]
[1777663376362,49.79,78349.04,0.0,0.99899,0.0,0.22057]
[1777663381397,49.79,78346.92,0.0,0.99899,0.0,0.22101]
[1777663386432,49.79,78346.11,0.0,0.99899,0.0,0.22118]
[1777663391469,49.79,78345.19,0.0,0.99899,0.0,0.22137]
[1777663395501,49.79,78353.21,0.0,0.999,0.0,0.21971]
[1777663396508,49.79,78366.4,0.0,0.99901,0.0,0.217]
[1777663398521,49.79,78370.18,0.0,0.99902,0.0,0.21623]
[1777663403558,49.79,78366.87,0.0,0.99901,0.0,0.21691]
[1777663408591,49.79,78370.2,0.0,0.99902,0.0,0.21623]
[1777663413628,49.79,78369.47,0.0,0.99902,0.0,0.21607]
[1777663418665,49.79,78371.1,0.0,0.99902,0.0,0.21574]
[1777663423701,49.79,78371.3,0.0,0.99902,0.0,0.2157]
[1777663428735,49.79,78362.77,0.0,0.99901,0.0,0.21743]
[1777663433768,49.79,78362.79,0.0,0.99901,0.0,0.21743]
[1777663438805,49.79,78364.74,0.0,0.99901,0.0,0.21703]
[1777663443841,49.79,78364.68,0.0,0.99901,0.0,0.21704]
[1777663449883,49.79,78365.53,0.0,0.99901,0.0,0.21687]
[1777663458762,49.79,78368.14,0.0,0.99902,0.0,0.21634]
[1777663463982,49.79,78369.97,0.0,0.99902,0.0,0.21597]
[1777663469017,49.79,78369.37,0.0,0.99902,0.0,0.21609]
[1777663474052,49.79,78367.09,0.0,0.99902,0.0,0.21624]
[1777663479087,49.79,78369.37,0.0,0.99902,0.0,0.21578]
[1777663481101,49.79,78374.37,0.0,0.99902,0.0,0.21476]
[1777663486136,49.79,78374.66,0.0,0.99902,0.0,0.21471]
[1777663492179,49.79,78374.45,0.0,0.99902,0.0,0.21475]
[1777663497217,49.79,78371.88,0.0,0.99902,0.0,0.21527]
[1777663502252,49.79,78372.12,0.0,0.99902,0.0,0.21522]
[1777663507287,49.79,78372.74,0.0,0.99902,0.0,0.21509]
[1777663512322,49.79,78374.03,0.0,0.99902,0.0,0.21483]
[1777663517359,49.79,78383.23,0.0,0.99903,0.0,0.21298]
[1777663518365,49.79,78396.55,0.0,0.99905,0.0,0.21032]
[1777663520380,49.79,78402.64,0.0,0.99905,0.0,0.20912]
[1777663524406,49.79,78408.17,0.0,0.99906,0.0,0.20803]
[1777663526420,49.79,78415.49,0.0,0.99906,0.0,0.20659]
[1777663531455,49.79,78418.12,0.0,0.99907,0.0,0.20578]
[1777663535484,49.79,78423.15,0.0,0.99907,0.0,0.2048]
[1777663540518,49.79,78426.91,0.0,0.99908,0.0,0.20408]
[1777663542532,49.79,78420.53,0.0,0.99907,0.0,0.20531]
[1777663545552,49.79,78415.36,0.0,0.99907,0.0,0.20632]
[1777663550588,49.79,78417.25,0.0,0.99907,0.0,0.20595]
[1777663555623,49.79,78418.63,0.0,0.99907,0.0,0.20568]
[1777663561666,49.79,78420.82,0.0,0.99907,0.0,0.20526]
[1777663566701,49.79,78420.16,0.0,0.99907,0.0,0.20538]
[1777663571736,49.79,78419.24,0.0,0.99907,0.0,0.20556]
[1777663576771,49.79,78417.62,0.0,0.99907,0.0,0.20588]
[1777663581807,49.79,78415.41,0.0,0.99907,0.0,0.20631]
[1777663586843,49.79,78409.79,0.0,0.99906,0.0,0.20741]
[1777663591876,49.79,78409.07,0.0,0.99906,0.0,0.20725]
[1777663596911,49.79,78407.76,0.0,0.99906,0.0,0.20751]
[1777663601947,49.79,78405.41,0.0,0.99906,0.0,0.20797]
[1777663606981,49.79,78408.91,0.0,0.99906,0.0,0.20728]
[1777663612017,49.79,78409.86,0.0,0.99906,0.0,0.20709]
[1777663617051,49.79,78405.79,0.0,0.99906,0.0,0.20789]
[1777663622088,49.79,78403.15,0.0,0.99905,0.0,0.20841]
[1777663627120,49.79,78399.38,0.0,0.99905,0.0,0.20915]
[1777663632157,49.79,78397.4,0.0,0.99905,0.0,0.20955]
[1777663633163,49.79,78388.32,0.0,0.99904,0.0,0.21135]
[1777663634170,49.79,78383.38,0.0,0.99904,0.0,0.21234]
[1777663638198,49.79,78382.63,0.0,0.99903,0.0,0.21249]
[1777663643233,49.79,78384.11,0.0,0.99904,0.0,0.21219]
[1777663648268,49.79,78384.23,0.0,0.99904,0.0,0.21217]
[1777663654309,49.79,78383.92,0.0,0.99904,0.0,0.21192]
[1777663659345,49.79,78382.47,0.0,0.99904,0.0,0.21221]
[1777663665387,49.79,78382.67,0.0,0.99904,0.0,0.21217]
[1777663670422,49.79,78382.14,0.0,0.99904,0.0,0.21228]
[1777663675456,49.79,78382.35,0.0,0.99904,0.0,0.21224]
[1777663680492,49.79,78380.23,0.0,0.99903,0.0,0.21266]
[1777663685527,49.79,78380.31,0.0,0.99903,0.0,0.21264]
[1777663690562,49.79,78381.19,0.0,0.99903,0.0,0.21247]
[1777663696604,49.79,78381.33,0.0,0.99903,0.0,0.21244]
[1777663701640,49.79,78380.67,0.0,0.99903,0.0,0.21257]
[1777663706674,49.79,78377.01,0.0,0.99903,0.0,0.21331]
[1777663707682,49.79,78370.84,0.0,0.99902,0.0,0.21455]
[1777663708696,49.79,78360.65,0.0,0.99901,0.0,0.21662]
[1777663713727,49.79,78358.93,0.0,0.99901,0.0,0.21666]
[1777663718758,49.79,78361.08,0.0,0.99902,0.0,0.21622]
[1777663723793,49.79,78366.03,0.0,0.99902,0.0,0.21521]
[1777663728828,49.79,78366.0,0.0,0.99902,0.0,0.21522]
[1777663735879,49.79,78367.68,0.0,0.99902,0.0,0.21488]
[1777663736884,49.79,78374.59,0.0,0.99903,0.0,0.21349]
[1777663737890,49.79,78377.83,0.0,0.99903,0.0,0.21283]
[1777663742926,49.79,78377.29,0.0,0.99903,0.0,0.21294]
[1777663745947,49.79,78388.05,0.0,0.99904,0.0,0.21079]
[1777663746954,49.79,78391.3,0.0,0.99905,0.0,0.21015]
[1777663750983,49.79,78386.07,0.0,0.99904,0.0,0.21119]
[1777663756018,49.79,78383.21,0.0,0.99904,0.0,0.21176]
[1777663758032,49.79,78380.0,0.0,0.99903,0.0,0.2124]
[1777663763068,49.79,78377.77,0.0,0.99903,0.0,0.21285]
[1777663768103,49.79,78379.55,0.0,0.99903,0.0,0.21249]
[1777663773138,49.79,78378.61,0.0,0.99903,0.0,0.21237]
[1777663778174,49.79,78377.62,0.0,0.99903,0.0,0.21257]
[1777663781041,49.79,78371.79,0.0,0.99903,0.0,0.21374]
[1777663787236,49.79,78372.69,0.0,0.99903,0.0,0.21356]
[1777663792271,49.79,78374.64,0.0,0.99903,0.0,0.21317]
[1777663798312,49.79,78373.2,0.0,0.99903,0.0,0.21346]
[1777663801334,49.79,78367.38,0.0,0.99902,0.0,0.21463]
[1777663803347,49.79,78366.31,0.0,0.99902,0.0,0.21485]
[1777663808383,49.79,78366.53,0.0,0.99902,0.0,0.2148]
[1777663814425,49.79,78368.66,0.0,0.99902,0.0,0.21437]
[1777663819461,49.79,78371.43,0.0,0.99903,0.0,0.21381]
[1777663824497,49.79,78372.14,0.0,0.99903,0.0,0.21367]
[1777663829536,49.79,78370.02,0.0,0.99903,0.0,0.2141]
[1777663834570,49.79,78370.54,0.0,0.99903,0.0,0.21368]
[1777663839605,49.79,78370.44,0.0,0.99903,0.0,0.21371]
[1777663844640,49.79,78371.07,0.0,0.99903,0.0,0.21358]
[1777663846656,49.79,78363.23,0.0,0.99902,0.0,0.21516]
[1777663847668,49.79,78336.34,0.0,0.99899,0.0,0.22068]
[1777663852701,49.79,78343.27,0.0,0.999,0.0,0.21924]
[1777663854715,49.79,78344.78,0.0,0.999,0.0,0.21893]
[1777663859750,49.79,78344.72,0.0,0.999,0.0,0.21894]
[1777663864785,49.79,78351.27,0.0,0.99901,0.0,0.2176]
[1777663865793,49.79,78352.86,0.0,0.99901,0.0,0.21727]
[1777663870832,49.79,78354.3,0.0,0.99901,0.0,0.21698]
[1777663875866,49.79,78356.08,0.0,0.99901,0.0,0.21662]
[1777663878891,49.79,78359.63,0.0,0.99902,0.0,0.21589]
[1777663881916,49.79,78370.69,0.0,0.99903,0.0,0.21365]
[1777663882919,49.79,78376.51,0.0,0.99903,0.0,0.21249]
[1777663885940,49.79,78367.37,0.0,0.99902,0.0,0.21432]
[1777663886948,49.79,78362.17,0.0,0.99902,0.0,0.21538]
[1777663887954,49.79,78351.43,0.0,0.99901,0.0,0.21757]
[1777663888961,49.79,78332.45,0.0,0.99899,0.0,0.22149]
[1777663889967,49.79,78323.9,0.0,0.99898,0.0,0.22327]
[1777663890975,49.79,78315.8,0.0,0.99897,0.0,0.22498]
[1777663896021,49.79,78320.03,0.0,0.99898,0.0,0.22376]
[1777663899038,49.79,78311.61,0.0,0.99897,0.0,0.22554]
[1777663900046,49.79,78309.09,0.0,0.99897,0.0,0.22607]
[1777663902060,49.79,78306.4,0.0,0.99896,0.0,0.22664]
[1777663906087,49.79,78323.04,0.0,0.99898,0.0,0.22313]
[1777663907095,49.79,78330.76,0.0,0.99899,0.0,0.22152]
[1777663908103,49.79,78332.28,0.0,0.99899,0.0,0.2212]
[1777663913139,49.79,78331.31,0.0,0.99899,0.0,0.22141]
[1777663918175,49.79,78327.55,0.0,0.99898,0.0,0.22219]
[1777663923208,49.79,78328.37,0.0,0.99899,0.0,0.22202]
[1777663928244,49.79,78330.6,0.0,0.99899,0.0,0.22155]
[1777663933279,49.79,78331.98,0.0,0.99899,0.0,0.22127]
[1777663938314,49.79,78331.08,0.0,0.99899,0.0,0.22145]
[1777663940327,49.79,78328.52,0.0,0.99899,0.0,0.22199]
[1777663945203,49.79,78333.53,0.0,0.99899,0.0,0.22094]
[1777663950398,49.79,78332.94,0.0,0.99899,0.0,0.22107]
[1777663955433,49.79,78331.67,0.0,0.99899,0.0,0.22101]
[1777663959460,49.79,78326.26,0.0,0.99898,0.0,0.22214]
[1777663964496,49.79,78326.77,0.0,0.99899,0.0,0.22203]
[1777663969531,49.79,78328.66,0.0,0.99899,0.0,0.22164]
[1777663972551,49.79,78334.19,0.0,0.99899,0.0,0.22049]
[1777663977587,49.79,78333.02,0.0,0.99899,0.0,0.22073]
[1777663982626,49.79,78332.96,0.0,0.99899,0.0,0.22075]
[1777663985646,49.79,78340.63,0.0,0.999,0.0,0.21916]
[1777663987660,49.79,78342.46,0.0,0.999,0.0,0.21878]
[1777663992696,49.79,78338.23,0.0,0.999,0.0,0.21965]
[1777663995719,49.79,78330.41,0.0,0.99899,0.0,0.22128]
[1777663997730,49.79,78326.86,0.0,0.99899,0.0,0.22201]
[1777664002784,49.79,78324.95,0.0,0.99898,0.0,0.22241]
[1777664003778,49.79,78314.66,0.0,0.99897,0.0,0.22457]
[1777664004785,49.79,78299.56,0.0,0.99896,0.0,0.22778]
[1777664005792,49.79,78283.03,0.0,0.99894,0.0,0.23133]
[1777664006799,49.79,78282.17,0.0,0.99894,0.0,0.23152]
[1777664011833,49.79,78286.29,0.0,0.99894,0.0,0.2303]
[1777664016868,49.79,78292.06,0.0,0.99895,0.0,0.22906]
[1777664019889,49.79,78300.5,0.0,0.99896,0.0,0.22725]
[1777664021902,49.79,78300.49,0.0,0.99896,0.0,0.22725]
[1777664026943,49.79,78301.15,0.0,0.99896,0.0,0.22711]
[1777664027949,49.79,78311.89,0.0,0.99897,0.0,0.22484]
[1777664028956,49.79,78313.72,0.0,0.99897,0.0,0.22445]
[1777664033991,49.79,78313.74,0.0,0.99897,0.0,0.22445]
[1777664039026,49.79,78315.07,0.0,0.99897,0.0,0.22417]
[1777664044061,49.79,78313.49,0.0,0.99897,0.0,0.2245]
[1777664049096,49.79,78314.13,0.0,0.99897,0.0,0.22436]
[1777664054131,49.79,78316.91,0.0,0.99898,0.0,0.22378]
[1777664059166,49.79,78318.85,0.0,0.99898,0.0,0.22337]
[1777664064202,49.79,78319.97,0.0,0.99898,0.0,0.22314]
[1777664070243,49.79,78319.78,0.0,0.99898,0.0,0.22318]
[1777664075277,49.79,78310.96,0.0,0.99897,0.0,0.22471]
[1777664076285,49.79,78307.84,0.0,0.99897,0.0,0.22537]
[1777664081321,49.79,78308.0,0.0,0.99897,0.0,0.22534]
[1777664086360,49.79,78310.61,0.0,0.99897,0.0,0.22478]
[1777664091391,49.79,78314.03,0.0,0.99897,0.0,0.22406]
[1777664096428,49.79,78313.06,0.0,0.99897,0.0,0.22427]
[1777664098442,49.79,78308.44,0.0,0.99897,0.0,0.22524]
[1777664103478,49.79,78308.57,0.0,0.99897,0.0,0.22522]
[1777664108512,49.79,78307.7,0.0,0.99897,0.0,0.2254]
[1777664113549,49.79,78308.21,0.0,0.99897,0.0,0.22529]
[1777664118581,49.79,78306.98,0.0,0.99897,0.0,0.22555]
[1777664123618,49.79,78306.93,0.0,0.99897,0.0,0.22556]
[1777664128651,49.79,78306.74,0.0,0.99897,0.0,0.2256]
[1777664133686,49.79,78309.39,0.0,0.99897,0.0,0.22472]
[1777664138722,49.79,78315.1,0.0,0.99898,0.0,0.22352]
[1777664139731,49.79,78314.76,0.0,0.99898,0.0,0.22359]
[1777664144764,49.79,78314.17,0.0,0.99898,0.0,0.22371]
[1777664149799,49.79,78311.94,0.0,0.99897,0.0,0.22418]
[1777664152823,49.79,78303.01,0.0,0.99896,0.0,0.22607]
[1777664153829,49.79,78302.74,0.0,0.99896,0.0,0.22613]
[1777664158865,49.79,78303.22,0.0,0.99896,0.0,0.22603]
[1777664162891,49.79,78309.84,0.0,0.99897,0.0,0.22463]
[1777664163899,49.79,78312.0,0.0,0.99897,0.0,0.22417]
[1777664168933,49.79,78310.93,0.0,0.99897,0.0,0.2244]
[1777664173969,49.79,78310.65,0.0,0.99897,0.0,0.22446]
[1777664179006,49.79,78314.02,0.0,0.99898,0.0,0.22375]
[1777664184042,49.79,78312.06,0.0,0.99897,0.0,0.22416]
[1777664189077,49.79,78313.19,0.0,0.99898,0.0,0.22392]
[1777664194113,49.79,78299.96,0.0,0.99896,0.0,0.2264]
[1777664195118,49.79,78280.69,0.0,0.99894,0.0,0.23052]
[1777664196126,49.79,78281.1,0.0,0.99894,0.0,0.23043]
[1777664201163,49.79,78282.32,0.0,0.99894,0.0,0.23017]
[1777664206195,49.79,78285.27,0.0,0.99895,0.0,0.22954]
[1777664207201,49.79,78300.06,0.0,0.99896,0.0,0.22637]
[1777664208209,49.79,78308.64,0.0,0.99897,0.0,0.22456]
[1777664209216,49.79,78308.26,0.0,0.99897,0.0,0.22464]
[1777664211231,49.79,78300.26,0.0,0.99896,0.0,0.22633]
[1777664212237,49.79,78295.04,0.0,0.99896,0.0,0.22744]
[1777664213245,49.79,78287.12,0.0,0.99895,0.0,0.22914]
[1777664214251,49.79,78280.43,0.0,0.99894,0.0,0.23058]
[1777664215258,49.79,78278.69,0.0,0.99894,0.0,0.23096]
[1777664219286,49.79,78286.67,0.0,0.99895,0.0,0.22924]
[1777664222309,49.79,78292.46,0.0,0.99895,0.0,0.22799]
[1777664227342,49.79,78295.5,0.0,0.99896,0.0,0.22734]
[1777664232378,49.79,78296.05,0.0,0.99896,0.0,0.22723]
[1777664237412,49.79,78290.82,0.0,0.99895,0.0,0.22834]
[1777664241440,49.79,78290.11,0.0,0.99895,0.0,0.2285]
[1777664246475,49.79,78290.72,0.0,0.99895,0.0,0.22837]
[1777664251510,49.79,78288.82,0.0,0.99895,0.0,0.22845]
[1777664256545,49.79,78288.0,0.0,0.99895,0.0,0.22862]
[1777664261580,49.79,78292.08,0.0,0.99896,0.0,0.22775]
[1777664267622,49.79,78294.06,0.0,0.99896,0.0,0.22733]
[1777664272660,49.79,78293.12,0.0,0.99896,0.0,0.22753]
[1777664277694,49.79,78293.3,0.0,0.99896,0.0,0.22749]
[1777664281723,49.79,78285.54,0.0,0.99895,0.0,0.22915]
[1777664282730,49.79,78290.62,0.0,0.99895,0.0,0.22806]
[1777664287765,49.79,78290.72,0.0,0.99895,0.0,0.22804]
[1777664292800,49.79,78288.31,0.0,0.99895,0.0,0.22856]
[1777664297835,49.79,78288.14,0.0,0.99895,0.0,0.22859]
[1777664302870,49.79,78287.65,0.0,0.99895,0.0,0.2287]
[1777664307905,49.79,78288.4,0.0,0.99895,0.0,0.22854]
[1777664312940,49.79,78291.05,0.0,0.99896,0.0,0.22764]
[1777664317975,49.79,78291.05,0.0,0.99896,0.0,0.22764]
[1777664323014,49.79,78293.31,0.0,0.99896,0.0,0.22716]
[1777664327042,49.79,78307.46,0.0,0.99897,0.0,0.22416]
[1777664328048,49.79,78307.08,0.0,0.99897,0.0,0.22424]
[1777664333083,49.79,78306.94,0.0,0.99897,0.0,0.22427]
[1777664339125,49.79,78310.63,0.0,0.99898,0.0,0.2235]
[1777664344160,49.79,78313.21,0.0,0.99898,0.0,0.22296]
[1777664347181,49.79,78322.28,0.0,0.99899,0.0,0.22106]
[1777664348188,49.79,78325.46,0.0,0.99899,0.0,0.2204]
[1777664353223,49.79,78326.78,0.0,0.99899,0.0,0.22013]
[1777664358258,49.79,78321.07,0.0,0.99899,0.0,0.22131]
[1777664360276,49.79,78318.35,0.0,0.99899,0.0,0.22188]
[1777664365310,49.79,78315.52,0.0,0.99898,0.0,0.22247]
[1777664370346,49.79,78314.36,0.0,0.99898,0.0,0.22271]
[1777664376390,49.79,78308.41,0.0,0.99898,0.0,0.22364]
[1777664380416,49.79,78299.85,0.0,0.99897,0.0,0.22545]
[1777664381422,49.79,78298.37,0.0,0.99897,0.0,0.22576]
[1777664386458,49.79,78301.42,0.0,0.99897,0.0,0.22512]
[1777664391494,49.79,78302.47,0.0,0.99897,0.0,0.2249]
[1777664396534,49.79,78305.98,0.0,0.99897,0.0,0.22415]
[1777664401563,49.79,78303.99,0.0,0.99897,0.0,0.22457]
[1777664406598,49.79,78302.9,0.0,0.99897,0.0,0.2248]
[1777664412640,49.79,78304.39,0.0,0.99897,0.0,0.22449]
[1777664417677,49.79,78298.61,0.0,0.99897,0.0,0.22571]
[1777664422709,49.79,78297.66,0.0,0.99896,0.0,0.22591]
[1777664427745,49.79,78298.12,0.0,0.99896,0.0,0.22582]
[1777664432780,49.79,78301.46,0.0,0.99897,0.0,0.22479]
[1777664433788,49.79,78296.35,0.0,0.99896,0.0,0.22587]
[1777664435802,49.79,78292.75,0.0,0.99896,0.0,0.22663]
[1777664436809,49.79,78302.43,0.0,0.99897,0.0,0.22458]
[1777664438666,49.79,78307.2,0.0,0.99898,0.0,0.22358]
[1777664440840,49.79,78310.43,0.0,0.99898,0.0,0.2229]
[1777664445872,49.79,78312.2,0.0,0.99898,0.0,0.22253]
[1777664448736,49.79,78304.94,0.0,0.99897,0.0,0.22405]
[1777664453928,49.79,78304.63,0.0,0.99897,0.0,0.22412]
[1777664458974,49.79,78303.37,0.0,0.99897,0.0,0.22438]
[1777664464000,49.79,78301.59,0.0,0.99897,0.0,0.22476]
[1777664469036,49.79,78303.32,0.0,0.99897,0.0,0.22439]
[1777664475077,49.79,78303.99,0.0,0.99897,0.0,0.22425]
[1777664481118,49.79,78303.66,0.0,0.99897,0.0,0.22432]
[1777664486154,49.79,78303.95,0.0,0.99897,0.0,0.22426]
[1777664491189,49.79,78304.65,0.0,0.99897,0.0,0.22379]
[1777664496225,49.79,78304.5,0.0,0.99897,0.0,0.22382]
[1777664501260,49.79,78308.11,0.0,0.99898,0.0,0.22307]
[1777664505288,49.79,78313.4,0.0,0.99898,0.0,0.22196]
[1777664506295,49.79,78323.78,0.0,0.999,0.0,0.2198]
[1777664507302,49.79,78321.81,0.0,0.99899,0.0,0.22021]
[1777664512337,49.79,78318.03,0.0,0.99899,0.0,0.22099]
[1777664517372,49.79,78316.93,0.0,0.99899,0.0,0.22122]
[1777664522411,49.79,78315.89,0.0,0.99899,0.0,0.22144]
[1777664523415,49.79,78308.32,0.0,0.99898,0.0,0.22302]
[1777664524423,49.79,78306.59,0.0,0.99898,0.0,0.22338]
[1777664529456,49.79,78308.41,0.0,0.99898,0.0,0.223]
[1777664534491,49.79,78307.69,0.0,0.99898,0.0,0.22315]
[1777664539525,49.79,78306.89,0.0,0.99898,0.0,0.22332]
[1777664544561,49.79,78302.89,0.0,0.99897,0.0,0.22416]
[1777664550603,49.79,78306.15,0.0,0.99898,0.0,0.22348]
[1777664555638,49.79,78305.84,0.0,0.99898,0.0,0.22322]
[1777664559666,49.79,78297.97,0.0,0.99897,0.0,0.22488]
[1777664564701,49.79,78297.93,0.0,0.99897,0.0,0.22489]
[1777664570747,49.79,78298.33,0.0,0.99897,0.0,0.2248]
[1777664575779,49.79,78299.04,0.0,0.99897,0.0,0.22465]
[1777664580815,49.79,78301.64,0.0,0.99897,0.0,0.22411]
[1777664583836,49.79,78292.7,0.0,0.99896,0.0,0.226]
[1777664588870,49.79,78296.02,0.0,0.99897,0.0,0.22529]
[1777664593909,49.79,78297.28,0.0,0.99897,0.0,0.22503]
[1777664598940,49.79,78298.56,0.0,0.99897,0.0,0.22475]
[1777664602967,49.79,78304.91,0.0,0.99898,0.0,0.22342]
[1777664609862,49.79,78303.47,0.0,0.99898,0.0,0.22372]
[1777664615051,49.79,78306.8,0.0,0.99898,0.0,0.2227]
[1777664620087,49.79,78302.27,0.0,0.99898,0.0,0.22365]
[1777664625121,49.79,78305.73,0.0,0.99898,0.0,0.22292]
[1777664628143,49.79,78313.23,0.0,0.99899,0.0,0.22136]
[1777664630007,49.79,78314.18,0.0,0.99899,0.0,0.22116]
[1777664635194,49.79,78311.79,0.0,0.99899,0.0,0.22166]
[1777664640229,49.79,78310.33,0.0,0.99898,0.0,0.22196]
[1777664645266,49.79,78311.63,0.0,0.99899,0.0,0.22169]
[1777664650302,49.79,78309.57,0.0,0.99898,0.0,0.22212]
[1777664652315,49.79,78297.6,0.0,0.99897,0.0,0.22464]
[1777664653325,49.79,78289.39,0.0,0.99896,0.0,0.22638]
[1777664654332,49.79,78291.22,0.0,0.99896,0.0,0.22599]
[1777664659367,49.79,78287.82,0.0,0.99896,0.0,0.22671]
[1777664661381,49.79,78284.0,0.0,0.99896,0.0,0.22752]
[1777664666416,49.79,78286.28,0.0,0.99896,0.0,0.22704]
[1777664671451,49.79,78289.52,0.0,0.99896,0.0,0.22602]
[1777664675479,49.79,78295.67,0.0,0.99897,0.0,0.22472]
[1777664680516,49.79,78299.92,0.0,0.99897,0.0,0.22382]
[1777664685549,49.79,78301.05,0.0,0.99898,0.0,0.22359]
[1777664690585,49.79,78304.55,0.0,0.99898,0.0,0.22285]
[1777664692599,49.79,78310.76,0.0,0.99899,0.0,0.22155]
[1777664697633,49.79,78308.48,0.0,0.99898,0.0,0.22203]
[1777664702668,49.79,78312.78,0.0,0.99899,0.0,0.22113]
[1777664703680,49.79,78321.48,0.0,0.999,0.0,0.21933]
[1777664704681,49.79,78325.39,0.0,0.999,0.0,0.21852]
[1777664706699,49.79,78328.19,0.0,0.999,0.0,0.21794]
[1777664711741,49.79,78325.33,0.0,0.999,0.0,0.21853]
[1777664716766,49.79,78322.31,0.0,0.999,0.0,0.21916]
[1777664721805,49.79,78321.78,0.0,0.999,0.0,0.21927]
[1777664729715,49.79,78321.69,0.0,0.999,0.0,0.21928]
[1777664734893,49.79,78320.22,0.0,0.999,0.0,0.21927]
[1777664739930,49.79,78317.52,0.0,0.99899,0.0,0.21983]
[1777664744963,49.79,78317.75,0.0,0.99899,0.0,0.21978]
[1777664749999,49.79,78308.08,0.0,0.99898,0.0,0.22179]
[1777664751006,49.79,78298.64,0.0,0.99897,0.0,0.22377]
[1777664752014,49.79,78298.77,0.0,0.99897,0.0,0.22375]
[1777664757049,49.79,78301.61,0.0,0.99898,0.0,0.22315]
[1777664759066,49.79,78303.22,0.0,0.99898,0.0,0.22281]
[1777664764098,49.79,78302.88,0.0,0.99898,0.0,0.22288]
[1777664769133,49.79,78300.69,0.0,0.99898,0.0,0.22334]
[1777664774168,49.79,78302.89,0.0,0.99898,0.0,0.22288]
[1777664777046,49.79,78310.05,0.0,0.99899,0.0,0.22138]
[1777664782224,49.79,78308.86,0.0,0.99899,0.0,0.22163]
[1777664787261,49.79,78310.58,0.0,0.99899,0.0,0.22127]
[1777664792294,49.79,78310.23,0.0,0.99899,0.0,0.22103]
[1777664797329,49.79,78312.34,0.0,0.99899,0.0,0.22059]
[1777664799344,49.79,78319.44,0.0,0.999,0.0,0.21912]
[1777664804379,49.79,78318.1,0.0,0.999,0.0,0.21939]
[1777664809413,49.79,78313.57,0.0,0.99899,0.0,0.22033]
[1777664814448,49.79,78313.19,0.0,0.99899,0.0,0.22041]
[1777664819483,49.79,78312.21,0.0,0.99899,0.0,0.22061]
[1777664822505,49.79,78305.61,0.0,0.99898,0.0,0.22199]
[1777664823511,49.79,78303.01,0.0,0.99898,0.0,0.22253]
[1777664828546,49.79,78305.36,0.0,0.99898,0.0,0.22204]
[1777664833581,49.79,78306.73,0.0,0.99898,0.0,0.22176]
[1777664838616,49.79,78307.74,0.0,0.99899,0.0,0.22155]
[1777664841637,49.79,78317.54,0.0,0.999,0.0,0.21951]
[1777664842643,49.79,78321.24,0.0,0.999,0.0,0.21875]
[1777664847679,49.79,78323.82,0.0,0.999,0.0,0.21821]
[1777664852714,49.79,78320.53,0.0,0.999,0.0,0.21858]
[1777664858756,49.79,78324.35,0.0,0.999,0.0,0.21779]
[1777664863792,49.79,78322.98,0.0,0.999,0.0,0.21807]
[1777664869833,49.79,78318.8,0.0,0.999,0.0,0.21893]
[1777664874869,49.79,78322.68,0.0,0.999,0.0,0.21813]
[1777664879904,49.79,78321.48,0.0,0.999,0.0,0.21838]
[1777664884939,49.79,78320.78,0.0,0.999,0.0,0.21852]
[1777664889973,49.79,78318.31,0.0,0.999,0.0,0.21903]
[1777664895011,49.79,78314.37,0.0,0.99899,0.0,0.21985]
[1777664902058,49.79,78312.31,0.0,0.99899,0.0,0.22028]
[1777664907093,49.79,78312.8,0.0,0.99899,0.0,0.22017]
[1777664911122,49.79,78323.72,0.0,0.999,0.0,0.2176]
[1777664912129,49.79,78325.24,0.0,0.99901,0.0,0.21729]
[1777664917167,49.79,78327.87,0.0,0.99901,0.0,0.21675]
[1777664922202,49.79,78331.57,0.0,0.99901,0.0,0.216]
[1777664928243,49.79,78338.12,0.0,0.99902,0.0,0.21467]
[1777664929249,49.79,78345.77,0.0,0.99903,0.0,0.21312]
[1777664930255,49.79,78351.17,0.0,0.99903,0.0,0.21203]
[1777664931263,49.79,78352.77,0.0,0.99903,0.0,0.21171]
[1777664936298,49.79,78361.69,0.0,0.99904,0.0,0.20993]
[1777664938312,49.79,78364.51,0.0,0.99905,0.0,0.20937]
[1777664940325,49.79,78370.86,0.0,0.99905,0.0,0.20812]
[1777664945361,49.79,78374.56,0.0,0.99906,0.0,0.20739]
[1777664946368,49.79,78367.54,0.0,0.99905,0.0,0.20877]
[1777664948241,49.79,78364.96,0.0,0.99905,0.0,0.20928]
[1777664953417,49.79,78364.09,0.0,0.99905,0.0,0.20946]
[1777664958452,49.79,78360.92,0.0,0.99904,0.0,0.21009]
[1777664959459,49.79,78355.04,0.0,0.99904,0.0,0.21126]
[1777664964494,49.79,78357.7,0.0,0.99904,0.0,0.21073]
[1777664968522,49.79,78363.09,0.0,0.99904,0.0,0.20966]
[1777664973557,49.79,78361.04,0.0,0.99904,0.0,0.20976]
[1777664978591,49.79,78360.05,0.0,0.99904,0.0,0.20995]
[1777664983627,49.79,78353.44,0.0,0.99904,0.0,0.21127]
[1777664987655,49.79,78348.09,0.0,0.99903,0.0,0.21234]
[1777664992690,49.79,78351.54,0.0,0.99903,0.0,0.21165]
[1777664995711,49.79,78339.68,0.0,0.99902,0.0,0.21404]
[1777664996718,49.79,78327.62,0.0,0.99901,0.0,0.21649]
[1777664997725,49.79,78325.79,0.0,0.99901,0.0,0.21687]
[1777664999739,49.79,78319.57,0.0,0.999,0.0,0.21814]
[1777665000746,49.79,78335.87,0.0,0.99902,0.0,0.21481]
[1777665001754,49.79,78335.87,0.0,0.99902,0.0,0.21481]
[1777665002762,49.79,78335.66,0.0,0.99902,0.0,0.21485]
[1777665007798,49.79,78323.9,0.0,0.99901,0.0,0.21725]
[1777665008804,49.79,78310.87,0.0,0.99899,0.0,0.21994]
[1777665009812,49.79,78308.72,0.0,0.99899,0.0,0.22039]
[1777665011826,49.79,78316.96,0.0,0.999,0.0,0.21868]
[1777665012832,49.79,78316.48,0.0,0.999,0.0,0.21878]
[1777665017871,49.79,78315.49,0.0,0.999,0.0,0.21898]
[1777665023011,49.79,78315.71,0.0,0.999,0.0,0.21894]
[1777665028046,49.79,78317.61,0.0,0.999,0.0,0.21855]
[1777665032076,49.79,78326.5,0.0,0.99901,0.0,0.21641]
[1777665033082,49.79,78334.47,0.0,0.99902,0.0,0.21478]
[1777665034093,49.79,78338.49,0.0,0.99902,0.0,0.21397]
[1777665039126,49.79,78341.42,0.0,0.99903,0.0,0.21338]
[1777665044161,49.79,78345.11,0.0,0.99903,0.0,0.21263]
[1777665046175,49.79,78338.53,0.0,0.99902,0.0,0.21396]
[1777665048192,49.79,78336.75,0.0,0.99902,0.0,0.21432]
[1777665053224,49.79,78341.22,0.0,0.99903,0.0,0.21342]
[1777665054231,49.79,78344.16,0.0,0.99903,0.0,0.21283]
[1777665059269,49.79,78346.65,0.0,0.99903,0.0,0.21233]
[1777665061284,49.79,78352.71,0.0,0.99904,0.0,0.21111]
[1777665062286,49.79,78359.68,0.0,0.99904,0.0,0.20972]
[1777665063294,49.79,78359.73,0.0,0.99904,0.0,0.20971]
[1777665068330,49.79,78355.38,0.0,0.99904,0.0,0.21058]
[1777665073365,49.79,78354.16,0.0,0.99904,0.0,0.21082]
[1777665078400,49.79,78353.4,0.0,0.99904,0.0,0.21097]
[1777665080414,49.79,78360.27,0.0,0.99904,0.0,0.2096]
[1777665082428,49.79,78365.58,0.0,0.99905,0.0,0.20855]
[1777665087463,49.79,78360.38,0.0,0.99905,0.0,0.20958]
[1777665092498,49.79,78359.03,0.0,0.99905,0.0,0.20955]
[1777665095519,49.79,78363.76,0.0,0.99905,0.0,0.20861]
[1777665100554,49.79,78363.72,0.0,0.99905,0.0,0.20862]
[1777665105589,49.79,78366.5,0.0,0.99905,0.0,0.20807]
[1777665109367,49.79,78380.9,0.0,0.99907,0.0,0.20524]
[1777665110624,49.79,78381.02,0.0,0.99907,0.0,0.20522]
[1777665112638,49.79,78376.0,0.0,0.99906,0.0,0.2062]
[1777665117673,49.79,78378.14,0.0,0.99906,0.0,0.20578]
[1777665122709,49.79,78376.18,0.0,0.99906,0.0,0.20617]
[1777665127743,49.79,78378.68,0.0,0.99906,0.0,0.20568]
[1777665132779,49.79,78378.43,0.0,0.99906,0.0,0.20573]
[1777665137814,49.79,78382.81,0.0,0.99907,0.0,0.20487]
[1777665140836,49.79,78389.66,0.0,0.99908,0.0,0.20354]
[1777665141844,49.79,78390.44,0.0,0.99908,0.0,0.20339]
[1777665146878,49.79,78389.07,0.0,0.99907,0.0,0.20366]
[1777665151913,49.79,78385.61,0.0,0.99907,0.0,0.20403]
[1777665154933,49.79,78382.16,0.0,0.99907,0.0,0.2047]
[1777665159968,49.79,78385.07,0.0,0.99907,0.0,0.20413]
[1777665161982,49.79,78379.38,0.0,0.99907,0.0,0.20524]
[1777665166010,49.79,78368.66,0.0,0.99906,0.0,0.20734]
[1777665167017,49.79,78365.8,0.0,0.99905,0.0,0.2079]
[1777665168023,49.79,78357.54,0.0,0.99904,0.0,0.20954]
[1777665169030,49.79,78351.12,0.0,0.99904,0.0,0.21081]
[1777665170037,49.79,78351.77,0.0,0.99904,0.0,0.21069]
[1777665175078,49.79,78353.02,0.0,0.99904,0.0,0.21044]
[1777665179101,49.79,78342.12,0.0,0.99903,0.0,0.21262]
[1777665180113,49.79,78342.07,0.0,0.99903,0.0,0.21263]
[1777665183130,49.79,78348.41,0.0,0.99904,0.0,0.21136]
[1777665186150,49.79,78354.91,0.0,0.99904,0.0,0.21006]
[1777665187158,49.79,78359.02,0.0,0.99905,0.0,0.20924]
[1777665190178,49.79,78359.7,0.0,0.99905,0.0,0.20911]
[1777665195214,49.79,78364.47,0.0,0.99905,0.0,0.20816]
[1777665201257,49.79,78363.89,0.0,0.99905,0.0,0.20828]
[1777665206292,49.79,78366.62,0.0,0.99905,0.0,0.20774]
[1777665211327,49.79,78365.41,0.0,0.99905,0.0,0.20768]
[1777665213340,49.79,78356.47,0.0,0.99905,0.0,0.20944]
[1777665214347,49.79,78357.26,0.0,0.99905,0.0,0.20929]
[1777665219381,49.79,78360.49,0.0,0.99905,0.0,0.20865]
[1777665224417,49.79,78360.65,0.0,0.99905,0.0,0.20862]
[1777665229452,49.79,78370.25,0.0,0.99906,0.0,0.20672]
[1777665230462,49.79,78372.75,0.0,0.99906,0.0,0.20623]
[1777665231465,49.79,78379.27,0.0,0.99907,0.0,0.20496]
[1777665232472,49.79,78379.81,0.0,0.99907,0.0,0.20486]
[1777665237510,49.79,78377.17,0.0,0.99907,0.0,0.20537]
[1777665242547,49.79,78377.23,0.0,0.99907,0.0,0.20536]
[1777665248587,49.79,78373.11,0.0,0.99906,0.0,0.20616]
[1777665253622,49.79,78362.81,0.0,0.99905,0.0,0.20819]
[1777665254629,49.79,78363.02,0.0,0.99905,0.0,0.20815]
[1777665259665,49.79,78366.16,0.0,0.99905,0.0,0.20753]
[1777665264700,49.79,78367.52,0.0,0.99906,0.0,0.20726]
[1777665270493,49.79,78369.79,0.0,0.99906,0.0,0.20682]
[1777665275777,49.79,78370.96,0.0,0.99906,0.0,0.20628]
[1777665280813,49.79,78374.65,0.0,0.99906,0.0,0.20556]
[1777665285846,49.79,78373.69,0.0,0.99906,0.0,0.20575]
[1777665290884,49.79,78372.48,0.0,0.99906,0.0,0.20599]
[1777665292896,49.79,78366.41,0.0,0.99906,0.0,0.20718]
[1777665297933,49.79,78363.49,0.0,0.99905,0.0,0.20775]
[1777665301964,49.79,78337.27,0.0,0.99903,0.0,0.21298]
[1777665302981,49.79,78329.88,0.0,0.99902,0.0,0.21447]
[1777665303975,49.79,78340.51,0.0,0.99903,0.0,0.21233]
[1777665304980,49.79,78343.82,0.0,0.99903,0.0,0.21166]
[1777665310017,49.79,78338.04,0.0,0.99903,0.0,0.21282]
[1777665315053,49.79,78334.51,0.0,0.99902,0.0,0.21353]
[1777665320087,49.79,78333.47,0.0,0.99902,0.0,0.21374]
[1777665325122,49.79,78330.16,0.0,0.99902,0.0,0.21441]
[1777665330157,49.79,78329.1,0.0,0.99902,0.0,0.21463]
[1777665332171,49.79,78324.02,0.0,0.99902,0.0,0.21535]
[1777665338214,49.79,78324.45,0.0,0.99902,0.0,0.21526]
[1777665343249,49.79,78321.78,0.0,0.99901,0.0,0.21581]
[1777665348286,49.79,78320.27,0.0,0.99901,0.0,0.21612]
[1777665351306,49.79,78330.6,0.0,0.99902,0.0,0.21401]
[1777665352331,49.79,78336.85,0.0,0.99903,0.0,0.21275]
[1777665353332,49.79,78341.67,0.0,0.99903,0.0,0.21178]
[1777665355346,49.79,78348.53,0.0,0.99904,0.0,0.21041]
[1777665360382,49.79,78352.51,0.0,0.99904,0.0,0.20962]
[1777665361390,49.79,78357.9,0.0,0.99905,0.0,0.20855]
[1777665363403,49.79,78362.64,0.0,0.99905,0.0,0.20762]
[1777665365417,49.79,78370.83,0.0,0.99906,0.0,0.20601]
[1777665370453,49.79,78367.09,0.0,0.99906,0.0,0.20674]
[1777665375487,49.79,78371.07,0.0,0.99906,0.0,0.20596]
[1777665380524,49.79,78371.96,0.0,0.99906,0.0,0.20579]
[1777665385560,49.79,78372.68,0.0,0.99906,0.0,0.20565]
[1777665390594,49.79,78372.31,0.0,0.99906,0.0,0.20572]
[1777665392610,49.79,78367.24,0.0,0.99906,0.0,0.20641]
[1777665397643,49.79,78369.25,0.0,0.99906,0.0,0.20602]
[1777665400664,49.79,78374.66,0.0,0.99907,0.0,0.20496]
[1777665405701,49.79,78378.38,0.0,0.99907,0.0,0.20424]
[1777665408721,49.79,78391.76,0.0,0.99908,0.0,0.20165]
[1777665409728,49.79,78390.84,0.0,0.99908,0.0,0.20183]
[1777665411742,49.79,78396.11,0.0,0.99909,0.0,0.20082]
[1777665416777,49.79,78391.15,0.0,0.99908,0.0,0.20177]
[1777665421812,49.79,78390.27,0.0,0.99908,0.0,0.20194]
[1777665426847,49.79,78386.08,0.0,0.99908,0.0,0.20275]
[1777665431883,49.79,78384.31,0.0,0.99908,0.0,0.20309]
[1777665436916,49.79,78382.89,0.0,0.99908,0.0,0.20336]
[1777665441952,49.79,78380.05,0.0,0.99907,0.0,0.20391]
[1777665446987,49.79,78377.35,0.0,0.99907,0.0,0.20444]
[1777665452023,49.79,78380.72,0.0,0.99907,0.0,0.20348]
[1777665457058,49.79,78380.03,0.0,0.99907,0.0,0.20362]
[1777665462093,49.79,78378.26,0.0,0.99907,0.0,0.20396]
[1777665463101,49.79,78386.33,0.0,0.99908,0.0,0.2024]
[1777665464107,49.79,78388.61,0.0,0.99908,0.0,0.20196]
[1777665467130,49.79,78404.2,0.0,0.9991,0.0,0.19899]
[1777665468137,49.79,78413.42,0.0,0.99911,0.0,0.19725]
[1777665469145,49.79,78415.99,0.0,0.99911,0.0,0.19676]
[1777665474179,49.79,78416.83,0.0,0.99911,0.0,0.19661]
[1777665479214,49.79,78422.81,0.0,0.99911,0.0,0.19549]
[1777665481227,49.79,78427.87,0.0,0.99912,0.0,0.19455]
[1777665482235,49.79,78434.86,0.0,0.99913,0.0,0.19325]
[1777665483242,49.79,78437.35,0.0,0.99913,0.0,0.19279]
[1777665488278,49.79,78433.78,0.0,0.99912,0.0,0.19345]
[1777665493312,49.79,78435.6,0.0,0.99913,0.0,0.19311]
[1777665498346,49.79,78433.46,0.0,0.99912,0.0,0.19351]
[1777665503393,49.79,78436.16,0.0,0.99913,0.0,0.19301]
[1777665504389,49.79,78417.5,0.0,0.99911,0.0,0.19648]
[1777665505396,49.79,78408.21,0.0,0.9991,0.0,0.19823]
[1777665506403,49.79,78405.72,0.0,0.9991,0.0,0.1987]
[1777665511439,49.79,78403.0,0.0,0.9991,0.0,0.19892]
[1777665516474,49.79,78399.92,0.0,0.99909,0.0,0.19951]
[1777665521508,49.79,78399.38,0.0,0.99909,0.0,0.19961]
[1777665526543,49.79,78395.83,0.0,0.99909,0.0,0.20029]
[1777665531581,49.79,78395.97,0.0,0.99909,0.0,0.20026]
[1777665536613,49.79,78391.45,0.0,0.99909,0.0,0.20112]
[1777665541648,49.79,78395.49,0.0,0.99909,0.0,0.20035]
[1777665543662,49.79,78398.63,0.0,0.99909,0.0,0.19975]
[1777665547690,49.79,78393.4,0.0,0.99909,0.0,0.20075]
[1777665551718,49.79,78384.6,0.0,0.99908,0.0,0.20244]
[1777665552725,49.79,78381.06,0.0,0.99908,0.0,0.20312]
[1777665557762,49.79,78379.88,0.0,0.99908,0.0,0.20335]
[1777665562795,49.79,78368.8,0.0,0.99906,0.0,0.2055]
[1777665563802,49.79,78365.82,0.0,0.99906,0.0,0.20608]
[1777665566823,49.79,78370.86,0.0,0.99907,0.0,0.2051]
[1777665571859,49.79,78372.58,0.0,0.99907,0.0,0.20447]
[1777665576893,49.79,78374.13,0.0,0.99907,0.0,0.20416]
[1777665581930,49.79,78374.5,0.0,0.99907,0.0,0.20409]
[1777665582936,49.79,78364.53,0.0,0.99906,0.0,0.20604]
[1777665583942,49.79,78360.78,0.0,0.99906,0.0,0.20677]
[1777665587972,49.79,78352.66,0.0,0.99905,0.0,0.20837]
[1777665588977,49.79,78353.82,0.0,0.99905,0.0,0.20814]
[1777665594034,49.79,78354.93,0.0,0.99905,0.0,0.20792]
[1777665595034,49.79,78342.57,0.0,0.99904,0.0,0.21037]
[1777665596032,49.79,78335.68,0.0,0.99903,0.0,0.21175]
[1777665597038,49.79,78329.49,0.0,0.99903,0.0,0.213]
[1777665599052,49.79,78326.39,0.0,0.99902,0.0,0.21362]
[1777665601832,49.79,78337.75,0.0,0.99903,0.0,0.21134]
[1777665603081,49.79,78350.06,0.0,0.99905,0.0,0.20889]
[1777665604088,49.79,78351.32,0.0,0.99905,0.0,0.20864]
[1777665608121,49.79,78354.23,0.0,0.99905,0.0,0.20806]
[1777665611904,49.79,78362.39,0.0,0.99906,0.0,0.20645]
[1777665617190,49.79,78365.54,0.0,0.99906,0.0,0.20584]
[1777665619202,49.79,78379.18,0.0,0.99908,0.0,0.20319]
[1777665620206,49.79,78379.18,0.0,0.99908,0.0,0.20319]
[1777665625239,49.79,78376.43,0.0,0.99907,0.0,0.20372]
[1777665626247,49.79,78366.29,0.0,0.99906,0.0,0.20569]
[1777665627256,49.79,78359.86,0.0,0.99906,0.0,0.20695]
[1777665628262,49.79,78360.17,0.0,0.99906,0.0,0.20689]
[1777665633296,49.79,78360.82,0.0,0.99906,0.0,0.20646]
[1777665638333,49.79,78363.56,0.0,0.99906,0.0,0.20592]
[1777665639342,49.79,78354.32,0.0,0.99905,0.0,0.20774]
[1777665640346,49.79,78350.26,0.0,0.99905,0.0,0.20854]
[1777665645382,49.79,78351.43,0.0,0.99905,0.0,0.20831]
[1777665650418,49.79,78351.66,0.0,0.99905,0.0,0.20826]
[1777665655451,49.79,78352.14,0.0,0.99905,0.0,0.20817]
[1777665657466,49.79,78345.68,0.0,0.99904,0.0,0.20945]
[1777665658473,49.79,78344.69,0.0,0.99904,0.0,0.20965]
[1777665660486,49.79,78338.76,0.0,0.99904,0.0,0.21083]
[1777665663508,49.79,78342.5,0.0,0.99904,0.0,0.21008]
[1777665668547,49.79,78339.71,0.0,0.99904,0.0,0.21064]
[1777665672576,49.79,78327.69,0.0,0.99903,0.0,0.21305]
[1777665673583,49.79,78326.14,0.0,0.99902,0.0,0.21336]
[1777665678616,49.79,78323.48,0.0,0.99902,0.0,0.2139]
[1777665682643,49.79,78317.49,0.0,0.99902,0.0,0.21512]
[1777665687679,49.79,78316.26,0.0,0.99901,0.0,0.21537]
[1777665692715,49.79,78317.45,0.0,0.99902,0.0,0.21482]
[1777665697750,49.79,78315.89,0.0,0.99902,0.0,0.21513]
[1777665702785,49.79,78315.86,0.0,0.99902,0.0,0.21514]
[1777665707819,49.79,78320.04,0.0,0.99902,0.0,0.21429]
[1777665712855,49.79,78319.87,0.0,0.99902,0.0,0.21432]
[1777665717890,49.79,78316.59,0.0,0.99902,0.0,0.21499]
[1777665722931,49.79,78316.97,0.0,0.99902,0.0,0.21491]
[1777665727969,49.79,78313.36,0.0,0.99901,0.0,0.21565]
[1777665732997,49.79,78310.44,0.0,0.99901,0.0,0.21624]
[1777665738034,49.79,78299.61,0.0,0.999,0.0,0.21847]
[1777665739041,49.79,78297.15,0.0,0.999,0.0,0.21898]
[1777665744080,49.79,78298.32,0.0,0.999,0.0,0.21874]
[1777665749113,49.79,78305.66,0.0,0.999,0.0,0.21722]
[1777665754148,49.79,78308.14,0.0,0.99901,0.0,0.2164]
[1777665759183,49.79,78309.2,0.0,0.99901,0.0,0.21618]
[1777665764217,49.79,78312.82,0.0,0.99901,0.0,0.21545]
[1777665769255,49.79,78308.17,0.0,0.99901,0.0,0.2164]
[1777665770262,49.79,78301.0,0.0,0.999,0.0,0.21787]
[1777665771268,49.79,78299.78,0.0,0.999,0.0,0.21812]
[1777665776304,49.79,78297.55,0.0,0.999,0.0,0.21858]
[1777665779325,49.79,78303.51,0.0,0.999,0.0,0.21735]
[1777665784359,49.79,78304.84,0.0,0.99901,0.0,0.21708]
[1777665790402,49.79,78305.25,0.0,0.99901,0.0,0.21699]
[1777665795437,49.79,78305.91,0.0,0.99901,0.0,0.21686]
[1777665800471,49.79,78308.51,0.0,0.99901,0.0,0.21633]
[1777665805521,49.79,78320.41,0.0,0.99902,0.0,0.2139]
[1777665806514,49.79,78320.41,0.0,0.99902,0.0,0.2139]
[1777665811548,49.79,78319.22,0.0,0.99902,0.0,0.21383]
[1777665815576,49.79,78313.66,0.0,0.99902,0.0,0.21496]
[1777665820612,49.79,78314.34,0.0,0.99902,0.0,0.21482]
[1777665826653,49.79,78313.8,0.0,0.99902,0.0,0.21493]
[1777665831689,49.79,78313.11,0.0,0.99902,0.0,0.21507]
[1777665837731,49.79,78312.89,0.0,0.99901,0.0,0.21512]
[1777665842766,49.79,78312.38,0.0,0.99901,0.0,0.21522]
[1777665847801,49.79,78312.36,0.0,0.99901,0.0,0.21523]
[1777665852837,49.79,78310.11,0.0,0.99901,0.0,0.21569]
[1777665857872,49.79,78309.47,0.0,0.99901,0.0,0.21582]
[1777665862907,49.79,78310.16,0.0,0.99901,0.0,0.21568]
[1777665867942,49.79,78313.37,0.0,0.99902,0.0,0.21502]
[1777665870963,49.79,78326.85,0.0,0.99903,0.0,0.21229]
[1777665871970,49.79,78326.22,0.0,0.99903,0.0,0.21211]
[1777665877005,49.79,78326.01,0.0,0.99903,0.0,0.21215]
[1777665882041,49.79,78330.68,0.0,0.99903,0.0,0.21121]
[1777665889090,49.79,78332.26,0.0,0.99904,0.0,0.2109]
[1777665897149,49.79,78336.77,0.0,0.99904,0.0,0.21]
[1777665902181,49.79,78334.36,0.0,0.99904,0.0,0.21048]
[1777665903190,49.79,78322.25,0.0,0.99903,0.0,0.21291]
[1777665904196,49.79,78319.6,0.0,0.99902,0.0,0.21344]
[1777665909232,49.79,78318.06,0.0,0.99902,0.0,0.21376]
[1777665914266,49.79,78316.74,0.0,0.99902,0.0,0.21402]
[1777665919302,49.79,78315.76,0.0,0.99902,0.0,0.21422]
[1777665924336,49.79,78313.44,0.0,0.99902,0.0,0.21469]
[1777665929371,49.79,78313.04,0.0,0.99902,0.0,0.21478]
[1777665933399,49.79,78307.24,0.0,0.99901,0.0,0.21564]
[1777665938434,49.79,78306.47,0.0,0.99901,0.0,0.2158]
[1777665943472,49.79,78304.15,0.0,0.99901,0.0,0.21628]
[1777665945483,49.79,78297.42,0.0,0.999,0.0,0.21766]
[1777665950279,49.79,78291.88,0.0,0.999,0.0,0.2188]
[1777665956560,49.79,78294.16,0.0,0.999,0.0,0.21833]
[1777665962364,49.79,78296.61,0.0,0.999,0.0,0.21782]
[1777665966631,49.79,78301.89,0.0,0.99901,0.0,0.21674]
[1777665972434,49.79,78301.52,0.0,0.99901,0.0,0.21682]
[1777665977714,49.79,78303.91,0.0,0.99901,0.0,0.21633]
[1777665979722,49.79,78307.17,0.0,0.99901,0.0,0.21566]
[1777665984756,49.79,78305.85,0.0,0.99901,0.0,0.21593]
[1777665985764,49.79,78311.61,0.0,0.99902,0.0,0.21475]
[1777665986771,49.79,78310.54,0.0,0.99902,0.0,0.21497]
[1777665987779,49.79,78304.81,0.0,0.99901,0.0,0.21614]
[1777665990799,49.79,78302.89,0.0,0.99901,0.0,0.21653]
[1777665995837,49.79,78297.38,0.0,0.999,0.0,0.21735]
[1777666000870,49.79,78299.63,0.0,0.99901,0.0,0.21689]
[1777666005905,49.79,78300.11,0.0,0.99901,0.0,0.21679]
[1777666012954,49.79,78298.52,0.0,0.999,0.0,0.21712]
[1777666018995,49.79,78301.28,0.0,0.99901,0.0,0.21655]
[1777666023026,49.79,78295.14,0.0,0.999,0.0,0.21781]
[1777666030074,49.79,78295.05,0.0,0.999,0.0,0.21783]
[1777666035108,49.79,78295.5,0.0,0.999,0.0,0.21774]
[1777666038129,49.79,78282.36,0.0,0.99899,0.0,0.22046]
[1777666039136,49.79,78278.77,0.0,0.99898,0.0,0.22121]
[1777666044171,49.79,78278.42,0.0,0.99898,0.0,0.22128]
[1777666046186,49.79,78284.3,0.0,0.99899,0.0,0.22006]
[1777666049206,49.79,78290.1,0.0,0.999,0.0,0.21885]
[1777666054241,49.79,78288.45,0.0,0.999,0.0,0.21888]
[1777666059276,49.79,78284.71,0.0,0.99899,0.0,0.21965]
[1777666064311,49.79,78288.7,0.0,0.999,0.0,0.21883]
[1777666069345,49.79,78288.59,0.0,0.999,0.0,0.21885]
[1777666075388,49.79,78289.28,0.0,0.999,0.0,0.21871]
[1777666078409,49.79,78294.47,0.0,0.999,0.0,0.21763]
[1777666083444,49.79,78298.32,0.0,0.99901,0.0,0.21684]
[1777666084451,49.79,78305.91,0.0,0.99901,0.0,0.21529]
[1777666085458,49.79,78307.63,0.0,0.99902,0.0,0.21494]
[1777666090495,49.79,78304.89,0.0,0.99901,0.0,0.2155]
[1777666096535,49.79,78307.34,0.0,0.99901,0.0,0.215]
[1777666101571,49.79,78306.46,0.0,0.99901,0.0,0.21518]
[1777666106605,49.79,78306.16,0.0,0.99901,0.0,0.21524]
[1777666111640,49.79,78304.26,0.0,0.99901,0.0,0.21531]
[1777666117682,49.79,78301.49,0.0,0.99901,0.0,0.21588]
[1777666123511,49.79,78297.73,0.0,0.99901,0.0,0.21665]
[1777666124730,49.79,78288.72,0.0,0.999,0.0,0.2185]
[1777666125738,49.79,78288.09,0.0,0.999,0.0,0.21863]
[1777666130776,49.79,78287.87,0.0,0.999,0.0,0.21868]
[1777666136817,49.79,78289.85,0.0,0.999,0.0,0.21827]
[1777666141851,49.79,78290.58,0.0,0.999,0.0,0.21812]
[1777666146884,49.79,78292.81,0.0,0.999,0.0,0.21766]
[1777666148899,49.79,78297.87,0.0,0.99901,0.0,0.21662]
[1777666153935,49.79,78299.28,0.0,0.99901,0.0,0.21633]
[1777666158968,49.79,78299.44,0.0,0.99901,0.0,0.2163]
[1777666164007,49.79,78297.01,0.0,0.99901,0.0,0.2168]
[1777666169040,49.79,78297.95,0.0,0.99901,0.0,0.2166]
[1777666180117,49.79,78299.02,0.0,0.99901,0.0,0.21607]
[1777666185155,49.79,78300.15,0.0,0.99901,0.0,0.21584]
[1777666187169,49.79,78305.6,0.0,0.99902,0.0,0.21473]
[1777666193209,49.79,78302.56,0.0,0.99901,0.0,0.21535]
[1777666198243,49.79,78301.25,0.0,0.99901,0.0,0.21561]
[1777666203279,49.79,78299.42,0.0,0.99901,0.0,0.21599]
[1777666209323,49.79,78294.73,0.0,0.999,0.0,0.21695]
[1777666214357,49.79,78295.9,0.0,0.99901,0.0,0.21671]
[1777666217378,49.79,78286.97,0.0,0.999,0.0,0.21855]
[1777666218384,49.79,78283.66,0.0,0.99899,0.0,0.21923]
[1777666222418,49.79,78289.15,0.0,0.999,0.0,0.2181]
[1777666226448,49.79,78296.9,0.0,0.99901,0.0,0.2165]
[1777666232490,49.79,78297.57,0.0,0.99901,0.0,0.21605]
[1777666237524,49.79,78297.6,0.0,0.99901,0.0,0.21605]
[1777666242560,49.79,78300.64,0.0,0.99901,0.0,0.21543]
[1777666247595,49.79,78300.64,0.0,0.99901,0.0,0.21543]
[1777666253636,49.79,78299.65,0.0,0.99901,0.0,0.21563]
[1777666256658,49.79,78294.05,0.0,0.99901,0.0,0.21677]
[1777666261697,49.79,78290.25,0.0,0.999,0.0,0.21756]
[1777666266728,49.79,78286.71,0.0,0.999,0.0,0.21829]
[1777666272770,49.79,78286.35,0.0,0.999,0.0,0.21836]
[1777666277805,49.79,78284.36,0.0,0.999,0.0,0.21877]
[1777666282840,49.79,78281.83,0.0,0.99899,0.0,0.2193]
[1777666287875,49.79,78279.95,0.0,0.99899,0.0,0.21969]
[1777666292909,49.79,78278.37,0.0,0.99899,0.0,0.2197]
[1777666297945,49.79,78277.36,0.0,0.99899,0.0,0.21991]
[1777666302980,49.79,78277.7,0.0,0.99899,0.0,0.21984]
[1777666308015,49.79,78277.78,0.0,0.99899,0.0,0.21982]
[1777666311036,49.79,78272.25,0.0,0.99898,0.0,0.22097]
[1777666317078,49.79,78272.51,0.0,0.99898,0.0,0.22092]
[1777666323120,49.79,78274.73,0.0,0.99899,0.0,0.22045]
[1777666328156,49.79,78273.27,0.0,0.99898,0.0,0.22076]
[1777666333190,49.79,78271.76,0.0,0.99898,0.0,0.22107]
[1777666338226,49.79,78277.0,0.0,0.99899,0.0,0.21998]
[1777666339233,49.79,78279.0,0.0,0.99899,0.0,0.21957]
[1777666343261,49.79,78272.58,0.0,0.99898,0.0,0.2209]
[1777666348296,49.79,78274.21,0.0,0.99899,0.0,0.22056]
[1777666354338,49.79,78274.18,0.0,0.99899,0.0,0.22025]
[1777666359373,49.79,78272.82,0.0,0.99899,0.0,0.22053]
[1777666364409,49.79,78270.46,0.0,0.99898,0.0,0.22103]
[1777666372464,49.79,78270.21,0.0,0.99898,0.0,0.22108]
[1777666379513,49.79,78269.94,0.0,0.99898,0.0,0.22113]
[1777666384548,49.79,78269.07,0.0,0.99898,0.0,0.22132]
[1777666387569,49.79,78262.7,0.0,0.99898,0.0,0.22265]
[1777666389583,49.79,78259.66,0.0,0.99897,0.0,0.22329]
[1777666394618,49.79,78260.55,0.0,0.99897,0.0,0.22311]
[1777666399653,49.79,78262.42,0.0,0.99897,0.0,0.22271]
[1777666404688,49.79,78261.73,0.0,0.99897,0.0,0.22286]
[1777666410732,49.79,78261.67,0.0,0.99897,0.0,0.22287]
[1777666419796,49.79,78257.43,0.0,0.99897,0.0,0.22344]
[1777666424832,49.79,78258.32,0.0,0.99897,0.0,0.22325]
[1777666430873,49.79,78253.64,0.0,0.99897,0.0,0.22424]
[1777666435908,49.79,78252.71,0.0,0.99897,0.0,0.22444]
[1777666440942,49.79,78252.86,0.0,0.99897,0.0,0.22441]
[1777666445977,49.79,78250.8,0.0,0.99896,0.0,0.22484]
[1777666451014,49.79,78257.3,0.0,0.99897,0.0,0.22347]
[1777666453028,49.79,78259.81,0.0,0.99897,0.0,0.22294]
[1777666459071,49.79,78259.99,0.0,0.99897,0.0,0.2229]
[1777666464105,49.79,78260.57,0.0,0.99897,0.0,0.22278]
[1777666470146,49.79,78259.49,0.0,0.99897,0.0,0.22301]
[1777666475969,49.79,78257.85,0.0,0.99897,0.0,0.22303]
[1777666482231,49.79,78258.02,0.0,0.99897,0.0,0.22299]
[1777666488274,49.79,78259.56,0.0,0.99897,0.0,0.22267]
[1777666493308,49.79,78261.23,0.0,0.99898,0.0,0.22232]
[1777666498343,49.79,78259.67,0.0,0.99897,0.0,0.22265]
[1777666502372,49.79,78266.11,0.0,0.99898,0.0,0.22129]
[1777666503377,49.79,78266.39,0.0,0.99898,0.0,0.22124]
[1777666504386,49.79,78256.96,0.0,0.99897,0.0,0.22322]
[1777666505392,49.79,78254.61,0.0,0.99897,0.0,0.22371]
[1777666510427,49.79,78256.69,0.0,0.99897,0.0,0.22327]
[1777666515507,49.79,78257.39,0.0,0.99897,0.0,0.22313]
[1777666521504,49.79,78258.21,0.0,0.99897,0.0,0.22295]
[1777666526543,49.79,78258.47,0.0,0.99897,0.0,0.2229]
[1777666534609,49.79,78258.71,0.0,0.99898,0.0,0.22253]
[1777666539640,49.79,78254.87,0.0,0.99897,0.0,0.22333]
[1777666540643,49.79,78249.47,0.0,0.99897,0.0,0.22448]
[1777666541650,49.79,78249.26,0.0,0.99897,0.0,0.22452]
[1777666546685,49.79,78247.74,0.0,0.99896,0.0,0.22484]
[1777666551720,49.79,78248.34,0.0,0.99896,0.0,0.22472]
[1777666556755,49.79,78238.93,0.0,0.99895,0.0,0.22672]
[1777666561790,49.79,78240.68,0.0,0.99896,0.0,0.22635]
[1777666566825,49.79,78243.03,0.0,0.99896,0.0,0.22585]
[1777666571866,49.79,78240.71,0.0,0.99896,0.0,0.22634]
[1777666576896,49.79,78238.86,0.0,0.99895,0.0,0.22674]
[1777666581931,49.79,78237.85,0.0,0.99895,0.0,0.22695]
[1777666586969,49.79,78237.09,0.0,0.99895,0.0,0.22712]
[1777666596812,49.79,78234.98,0.0,0.99895,0.0,0.22724]
[1777666602073,49.79,78233.91,0.0,0.99895,0.0,0.22747]
[1777666610129,49.79,78237.37,0.0,0.99895,0.0,0.22673]
[1777666615165,49.79,78239.35,0.0,0.99896,0.0,0.22631]
[1777666620199,49.79,78244.31,0.0,0.99896,0.0,0.22525]
[1777666625233,49.79,78245.82,0.0,0.99896,0.0,0.22493]
[1777666630269,49.79,78245.33,0.0,0.99896,0.0,0.22503]
[1777666637093,49.79,78244.51,0.0,0.99896,0.0,0.22521]
[1777666638325,49.79,78239.5,0.0,0.99896,0.0,0.22627]
[1777666641346,49.79,78233.85,0.0,0.99895,0.0,0.22748]
[1777666642352,49.79,78231.17,0.0,0.99895,0.0,0.22806]
[1777666647390,49.79,78231.31,0.0,0.99895,0.0,0.22803]
[1777666652425,49.79,78231.05,0.0,0.99895,0.0,0.22776]
[1777666657233,49.79,78237.35,0.0,0.99896,0.0,0.22641]
[1777666658465,49.79,78231.93,0.0,0.99895,0.0,0.22757]
[1777666660479,49.79,78230.42,0.0,0.99895,0.0,0.22789]
[1777666665514,49.79,78226.59,0.0,0.99894,0.0,0.22872]
[1777666670548,49.79,78225.93,0.0,0.99894,0.0,0.22886]
[1777666675584,49.79,78223.79,0.0,0.99894,0.0,0.22932]
[1777666680619,49.79,78223.95,0.0,0.99894,0.0,0.22929]
[1777666682633,49.79,78216.28,0.0,0.99893,0.0,0.23095]
[1777666683641,49.79,78209.79,0.0,0.99892,0.0,0.23237]
[1777666684646,49.79,78207.33,0.0,0.99892,0.0,0.23291]
[1777666689681,49.79,78209.81,0.0,0.99892,0.0,0.23236]
[1777666694717,49.79,78212.13,0.0,0.99893,0.0,0.23185]
[1777666696730,49.79,78205.63,0.0,0.99892,0.0,0.23328]
[1777666697737,49.79,78204.82,0.0,0.99892,0.0,0.23346]
[1777666699763,49.79,78198.96,0.0,0.99891,0.0,0.23475]
[1777666700765,49.79,78197.36,0.0,0.99891,0.0,0.2351]
[1777666705796,49.79,78196.02,0.0,0.99891,0.0,0.2354]
[1777666710839,49.79,78191.31,0.0,0.9989,0.0,0.23644]
[1777666711843,49.79,78183.19,0.0,0.9989,0.0,0.23791]
[1777666712850,49.79,78178.63,0.0,0.99889,0.0,0.23893]
[1777666714865,49.79,78173.88,0.0,0.99889,0.0,0.24]
[1777666717885,49.79,78167.65,0.0,0.99888,0.0,0.24141]
[1777666719899,49.79,78178.95,0.0,0.99889,0.0,0.23886]
[1777666720906,49.79,78179.9,0.0,0.99889,0.0,0.23865]
[1777666726948,49.79,78176.33,0.0,0.99889,0.0,0.23945]
[1777666731991,49.79,78173.32,0.0,0.99888,0.0,0.24013]
[1777666738034,49.79,78172.72,0.0,0.99888,0.0,0.24026]
[1777666745084,49.79,78171.74,0.0,0.99888,0.0,0.24049]
[1777666750118,49.79,78175.54,0.0,0.99889,0.0,0.23963]
[1777666755153,49.79,78173.64,0.0,0.99889,0.0,0.24006]
[1777666758175,49.79,78168.01,0.0,0.99888,0.0,0.24133]
[1777666762204,49.79,78162.98,0.0,0.99887,0.0,0.24247]
[1777666767239,49.79,78163.6,0.0,0.99887,0.0,0.24233]
[1777666771267,49.79,78168.89,0.0,0.99888,0.0,0.24079]
[1777666777308,49.79,78169.56,0.0,0.99888,0.0,0.24063]
[1777666782346,49.79,78170.68,0.0,0.99888,0.0,0.24038]
[1777666787379,49.79,78171.64,0.0,0.99888,0.0,0.24017]
[1777666792416,49.79,78167.02,0.0,0.99888,0.0,0.24121]
[1777666798271,49.79,78166.11,0.0,0.99888,0.0,0.24142]
[1777666803490,49.79,78167.79,0.0,0.99888,0.0,0.24103]
[1777666808526,49.79,78167.6,0.0,0.99888,0.0,0.24108]
[1777666813562,49.79,78167.48,0.0,0.99888,0.0,0.24111]
[1777666818602,49.79,78165.97,0.0,0.99888,0.0,0.24145]
[1777666823635,49.79,78166.27,0.0,0.99888,0.0,0.24138]
[1777666828670,49.79,78165.56,0.0,0.99888,0.0,0.24154]
[1777666833706,49.79,78165.2,0.0,0.99888,0.0,0.24128]
[1777666834713,49.79,78159.59,0.0,0.99887,0.0,0.24255]
[1777666835719,49.79,78159.0,0.0,0.99887,0.0,0.24269]
[1777666840754,49.79,78156.56,0.0,0.99887,0.0,0.24324]
[1777666844782,49.79,78148.9,0.0,0.99886,0.0,0.24499]
[1777666845788,49.79,78142.58,0.0,0.99885,0.0,0.24645]
[1777666846796,49.79,78143.03,0.0,0.99885,0.0,0.24635]
[1777666851831,49.79,78143.58,0.0,0.99885,0.0,0.24622]
[1777666856866,49.79,78145.36,0.0,0.99886,0.0,0.24581]
[1777666859888,49.79,78158.82,0.0,0.99887,0.0,0.24273]
[1777666860894,49.79,78162.19,0.0,0.99887,0.0,0.24196]
[1777666865931,49.79,78162.14,0.0,0.99887,0.0,0.24197]
[1777666870964,49.79,78158.28,0.0,0.99887,0.0,0.24285]
[1777666876001,49.79,78157.47,0.0,0.99887,0.0,0.24303]
[1777666881039,49.79,78153.92,0.0,0.99887,0.0,0.24384]
[1777666885102,49.79,78098.26,0.0,0.9988,0.0,0.25688]
[1777666886175,49.79,78081.53,0.0,0.99878,0.0,0.26092]
[1777666889123,49.79,78079.92,0.0,0.99877,0.0,0.26131]
[1777666894140,49.79,78082.31,0.0,0.99878,0.0,0.26036]
[1777666897163,49.79,78076.77,0.0,0.99877,0.0,0.26171]
[1777666899175,49.79,78070.59,0.0,0.99876,0.0,0.26322]
[1777666904211,49.79,78066.69,0.0,0.99876,0.0,0.26417]
[1777666909246,49.79,78063.96,0.0,0.99876,0.0,0.26485]
[1777666912268,49.79,78071.21,0.0,0.99877,0.0,0.26307]
[1777666917306,49.79,78070.21,0.0,0.99876,0.0,0.26331]
[1777666922338,49.79,78070.31,0.0,0.99876,0.0,0.26329]
[1777666927373,49.79,78071.24,0.0,0.99877,0.0,0.26306]
[1777666932408,49.79,78069.75,0.0,0.99876,0.0,0.26342]
[1777666937443,49.79,78070.28,0.0,0.99876,0.0,0.26329]
[1777666939457,49.79,78077.66,0.0,0.99877,0.0,0.26149]
[1777666944491,49.79,78078.81,0.0,0.99878,0.0,0.26121]
[1777666949528,49.79,78080.19,0.0,0.99878,0.0,0.26087]
[1777666952548,49.79,78095.06,0.0,0.9988,0.0,0.25692]
[1777666953555,49.79,78102.63,0.0,0.99881,0.0,0.25511]
[1777666954562,49.79,78104.87,0.0,0.99881,0.0,0.25458]
[1777666957583,49.79,78113.93,0.0,0.99882,0.0,0.25243]
[1777666959436,49.79,78119.51,0.0,0.99883,0.0,0.25112]
[1777666961611,49.79,78122.12,0.0,0.99883,0.0,0.2505]
[1777666964631,49.79,78127.22,0.0,0.99884,0.0,0.24931]
[1777666969506,49.79,78130.27,0.0,0.99884,0.0,0.2486]
[1777666974703,49.79,78129.83,0.0,0.99884,0.0,0.2487]
[1777666980745,49.79,78128.73,0.0,0.99884,0.0,0.24896]
[1777666985780,49.79,78130.0,0.0,0.99884,0.0,0.24866]
[1777666990817,49.79,78129.09,0.0,0.99884,0.0,0.24888]
[1777666994844,49.79,78121.27,0.0,0.99883,0.0,0.2507]
[1777666999880,49.79,78124.41,0.0,0.99883,0.0,0.24997]
[1777667005921,49.79,78122.77,0.0,0.99883,0.0,0.25035]
[1777667010958,49.79,78122.39,0.0,0.99883,0.0,0.25044]
[1777667015993,49.79,78119.99,0.0,0.99883,0.0,0.25065]
[1777667021030,49.79,78119.35,0.0,0.99883,0.0,0.2508]
[1777667026063,49.79,78114.41,0.0,0.99882,0.0,0.25196]
[1777667031101,49.79,78115.07,0.0,0.99882,0.0,0.25181]
[1777667036136,49.79,78115.81,0.0,0.99882,0.0,0.25163]
[1777667041171,49.79,78118.05,0.0,0.99883,0.0,0.2511]
[1777667046210,49.79,78117.67,0.0,0.99883,0.0,0.25119]
[1777667052248,49.79,78116.96,0.0,0.99883,0.0,0.25136]
[1777667057283,49.79,78116.87,0.0,0.99883,0.0,0.25138]
[1777667063325,49.79,78119.04,0.0,0.99883,0.0,0.25087]
[1777667068360,49.79,78118.75,0.0,0.99883,0.0,0.25094]
[1777667071381,49.79,78126.63,0.0,0.99884,0.0,0.24874]
[1777667075410,49.79,78132.73,0.0,0.99885,0.0,0.24733]
[1777667080445,49.79,78132.76,0.0,0.99885,0.0,0.24732]
[1777667085482,49.79,78131.37,0.0,0.99884,0.0,0.24764]
[1777667090517,49.79,78128.22,0.0,0.99884,0.0,0.24837]
[1777667095552,49.79,78130.15,0.0,0.99884,0.0,0.24792]
[1777667100587,49.79,78129.4,0.0,0.99884,0.0,0.2481]
[1777667105623,49.79,78129.4,0.0,0.99884,0.0,0.2481]
[1777667110665,49.79,78129.35,0.0,0.99884,0.0,0.24811]
[1777667111673,49.79,78140.19,0.0,0.99886,0.0,0.2456]
[1777667112680,49.79,78144.06,0.0,0.99886,0.0,0.24471]
[1777667114694,49.79,78150.05,0.0,0.99887,0.0,0.24334]
[1777667118722,49.79,78155.12,0.0,0.99887,0.0,0.24219]
[1777667123757,49.79,78154.03,0.0,0.99887,0.0,0.24243]
[1777667130634,49.79,78153.87,0.0,0.99887,0.0,0.24247]
[1777667135841,49.79,78156.15,0.0,0.99888,0.0,0.24161]
[1777667138862,49.79,78161.86,0.0,0.99888,0.0,0.24031]
[1777667143896,49.79,78154.62,0.0,0.99887,0.0,0.24195]
[1777667148932,49.79,78158.49,0.0,0.99888,0.0,0.24108]
[1777667153972,49.79,78158.59,0.0,0.99888,0.0,0.24105]
[1777667159004,49.79,78159.98,0.0,0.99888,0.0,0.24074]
[1777667161016,49.79,78151.61,0.0,0.99887,0.0,0.24264]
[1777667162023,49.79,78148.08,0.0,0.99887,0.0,0.24344]
[1777667165054,49.79,78153.74,0.0,0.99887,0.0,0.24215]
[1777667170082,49.79,78156.36,0.0,0.99888,0.0,0.24156]
[1777667175118,49.79,78157.29,0.0,0.99888,0.0,0.24135]
[1777667180153,49.79,78157.15,0.0,0.99888,0.0,0.24138]
[1777667185187,49.79,78157.72,0.0,0.99888,0.0,0.24125]
[1777667188209,49.79,78151.13,0.0,0.99887,0.0,0.24275]
[1777667189215,49.79,78148.68,0.0,0.99887,0.0,0.24331]
[1777667195258,49.79,78148.89,0.0,0.99887,0.0,0.24291]
[1777667200293,49.79,78144.93,0.0,0.99886,0.0,0.24382]
[1777667202307,49.79,78143.55,0.0,0.99886,0.0,0.24413]
[1777667207342,49.79,78143.76,0.0,0.99886,0.0,0.24408]
[1777667212378,49.79,78140.07,0.0,0.99886,0.0,0.24493]
[1777667217412,49.79,78137.24,0.0,0.99886,0.0,0.24558]
[1777667222447,49.79,78139.37,0.0,0.99886,0.0,0.24509]
[1777667227482,49.79,78133.85,0.0,0.99885,0.0,0.24636]
[1777667232517,49.79,78133.3,0.0,0.99885,0.0,0.24649]
[1777667237552,49.79,78133.02,0.0,0.99885,0.0,0.24656]
[1777667242588,49.79,78135.53,0.0,0.99885,0.0,0.24598]
[1777667247622,49.79,78134.61,0.0,0.99885,0.0,0.24619]
[1777667252657,49.79,78136.64,0.0,0.99886,0.0,0.24537]
[1777667257692,49.79,78133.79,0.0,0.99885,0.0,0.24603]
[1777667261742,49.79,78139.65,0.0,0.99886,0.0,0.24468]
[1777667262728,49.79,78150.55,0.0,0.99887,0.0,0.24219]
[1777667263735,49.79,78151.89,0.0,0.99887,0.0,0.24188]
[1777667268771,49.79,78156.21,0.0,0.99888,0.0,0.2409]
[1777667273806,49.79,78159.4,0.0,0.99888,0.0,0.24018]
[1777667278841,49.79,78159.55,0.0,0.99888,0.0,0.24015]
[1777667283876,49.79,78157.36,0.0,0.99888,0.0,0.24064]
[1777667288911,49.79,78157.6,0.0,0.99888,0.0,0.24059]
[1777667293946,49.79,78157.82,0.0,0.99888,0.0,0.24054]
[1777667298981,49.79,78158.48,0.0,0.99888,0.0,0.24039]
[1777667304016,49.79,78158.35,0.0,0.99888,0.0,0.24042]
[1777667309055,49.79,78159.91,0.0,0.99888,0.0,0.24007]
[1777667314086,49.79,78160.96,0.0,0.99889,0.0,0.23949]
[1777667319121,49.79,78159.88,0.0,0.99888,0.0,0.23973]
[1777667324156,49.79,78158.66,0.0,0.99888,0.0,0.24]
[1777667329190,49.79,78158.92,0.0,0.99888,0.0,0.23995]
[1777667335233,49.79,78159.09,0.0,0.99888,0.0,0.23991]
[1777667338253,49.79,78153.44,0.0,0.99888,0.0,0.24119]
[1777667343289,49.79,78158.07,0.0,0.99888,0.0,0.24014]
[1777667348323,49.79,78156.88,0.0,0.99888,0.0,0.24041]
[1777667353359,49.79,78152.59,0.0,0.99888,0.0,0.24138]
[1777667357388,49.79,78147.33,0.0,0.99887,0.0,0.24257]
[1777667359401,49.79,78136.55,0.0,0.99886,0.0,0.24504]
[1777667360408,49.79,78132.86,0.0,0.99885,0.0,0.24589]
[1777667365443,49.79,78128.87,0.0,0.99885,0.0,0.24681]
[1777667369471,49.79,78132.72,0.0,0.99885,0.0,0.24592]
[1777667374505,49.79,78130.74,0.0,0.99885,0.0,0.24603]
[1777667379540,49.79,78128.49,0.0,0.99885,0.0,0.24655]
[1777667384576,49.79,78126.97,0.0,0.99885,0.0,0.2469]
[1777667389611,49.79,78126.1,0.0,0.99885,0.0,0.2471]
[1777667392632,49.79,78120.7,0.0,0.99884,0.0,0.24836]
[1777667397671,49.79,78120.11,0.0,0.99884,0.0,0.2485]
[1777667403712,49.79,78121.76,0.0,0.99884,0.0,0.24811]
[1777667408752,49.79,78118.26,0.0,0.99884,0.0,0.24893]
[1777667409760,49.79,78125.72,0.0,0.99885,0.0,0.24719]
[1777667414794,49.79,78127.31,0.0,0.99885,0.0,0.24682]
[1777667419829,49.79,78125.59,0.0,0.99885,0.0,0.24722]
[1777667424865,49.79,78126.82,0.0,0.99885,0.0,0.24694]
[1777667429900,49.79,78119.05,0.0,0.99884,0.0,0.24874]
[1777667431917,49.79,78110.99,0.0,0.99883,0.0,0.25027]
[1777667436949,49.79,78111.35,0.0,0.99883,0.0,0.25019]
[1777667438965,49.79,78107.04,0.0,0.99883,0.0,0.2512]
[1777667443999,49.79,78107.49,0.0,0.99883,0.0,0.25109]
[1777667451055,49.79,78108.47,0.0,0.99883,0.0,0.25086]
[1777667456090,49.79,78110.62,0.0,0.99883,0.0,0.25036]
[1777667461126,49.79,78111.33,0.0,0.99883,0.0,0.25019]
[1777667466161,49.79,78111.0,0.0,0.99883,0.0,0.25027]
[1777667471196,49.79,78111.61,0.0,0.99883,0.0,0.25013]
[1777667476231,49.79,78111.88,0.0,0.99883,0.0,0.25006]
[1777667481266,49.79,78112.83,0.0,0.99883,0.0,0.24984]
[1777667486302,49.79,78114.95,0.0,0.99883,0.0,0.24935]
[1777667491336,49.79,78118.12,0.0,0.99884,0.0,0.24825]
[1777667496370,49.79,78119.58,0.0,0.99884,0.0,0.24791]
[1777667497381,49.79,78127.49,0.0,0.99885,0.0,0.24608]
[1777667502412,49.79,78127.68,0.0,0.99885,0.0,0.24604]
[1777667508458,49.79,78126.01,0.0,0.99885,0.0,0.24642]
[1777667514497,49.79,78122.89,0.0,0.99885,0.0,0.24714]
[1777667519533,49.79,78123.32,0.0,0.99885,0.0,0.24704]
[1777667525574,49.79,78120.47,0.0,0.99884,0.0,0.24771]
[1777667531616,49.79,78119.74,0.0,0.99884,0.0,0.24788]
[1777667538665,49.79,78118.64,0.0,0.99884,0.0,0.24813]
[1777667543700,49.79,78117.78,0.0,0.99884,0.0,0.24833]
[1777667548737,49.79,78117.13,0.0,0.99884,0.0,0.24848]
[1777667553773,49.79,78116.71,0.0,0.99884,0.0,0.24823]
[1777667558806,49.79,78115.51,0.0,0.99884,0.0,0.24851]
[1777667563842,49.79,78119.02,0.0,0.99884,0.0,0.24769]
[1777667568881,49.79,78120.06,0.0,0.99884,0.0,0.24745]
[1777667570939,49.79,78145.39,0.0,0.99887,0.0,0.24163]
[1777667571899,49.79,78143.49,0.0,0.99887,0.0,0.24206]
[1777667574923,49.79,78137.53,0.0,0.99887,0.0,0.24342]
[1777667576934,49.79,78132.17,0.0,0.99886,0.0,0.24465]
[1777667581969,49.79,78129.9,0.0,0.99886,0.0,0.24517]
[1777667587005,49.79,78131.36,0.0,0.99886,0.0,0.24484]
[1777667592039,49.79,78131.73,0.0,0.99886,0.0,0.24475]
[1777667597073,49.79,78133.45,0.0,0.99886,0.0,0.24436]
[1777667602109,49.79,78136.51,0.0,0.99886,0.0,0.24366]
[1777667603116,49.79,78141.47,0.0,0.99887,0.0,0.24252]
[1777667608151,49.79,78139.13,0.0,0.99887,0.0,0.24306]
[1777667609158,49.79,78134.47,0.0,0.99886,0.0,0.24412]
[1777667610165,49.79,78129.21,0.0,0.99886,0.0,0.24533]
[1777667614193,49.79,78124.94,0.0,0.99885,0.0,0.24597]
[1777667619228,49.79,78124.43,0.0,0.99885,0.0,0.24608]
[1777667624265,49.79,78123.25,0.0,0.99885,0.0,0.24636]
[1777667630307,49.79,78125.5,0.0,0.99885,0.0,0.24584]
[1777667636349,49.79,78122.98,0.0,0.99885,0.0,0.24642]
[1777667641385,49.79,78118.81,0.0,0.99884,0.0,0.24739]
[1777667646417,49.79,78114.43,0.0,0.99884,0.0,0.2484]
[1777667654323,49.79,78112.92,0.0,0.99884,0.0,0.24876]
[1777667659509,49.79,78111.52,0.0,0.99884,0.0,0.24908]
[1777667664547,49.79,78112.1,0.0,0.99884,0.0,0.24895]
[1777667669578,49.79,78110.3,0.0,0.99883,0.0,0.24937]
[1777667674614,49.79,78112.06,0.0,0.99884,0.0,0.2486]
[1777667676629,49.79,78101.26,0.0,0.99882,0.0,0.25113]
[1777667677635,49.79,78100.1,0.0,0.99882,0.0,0.25141]
[1777667682669,49.79,78098.13,0.0,0.99882,0.0,0.25187]
[1777667687706,49.79,78097.0,0.0,0.99882,0.0,0.25214]
[1777667690727,49.79,78088.04,0.0,0.99881,0.0,0.25426]
[1777667691734,49.79,78086.93,0.0,0.99881,0.0,0.25453]
[1777667693753,49.79,78094.18,0.0,0.99882,0.0,0.2528]
[1777667695763,49.79,78097.01,0.0,0.99882,0.0,0.25213]
[1777667700796,49.79,78085.96,0.0,0.99881,0.0,0.25476]
[1777667701804,49.79,78081.44,0.0,0.9988,0.0,0.25584]
[1777667706840,49.79,78078.75,0.0,0.9988,0.0,0.25648]
[1777667711874,49.79,78075.06,0.0,0.99879,0.0,0.25737]
[1777667716910,49.79,78072.02,0.0,0.99879,0.0,0.2581]
[1777667720938,49.79,78080.17,0.0,0.9988,0.0,0.25614]
[1777667721944,49.79,78089.96,0.0,0.99881,0.0,0.2538]
[1777667722953,49.79,78091.81,0.0,0.99881,0.0,0.25337]
[1777667725976,49.79,78100.64,0.0,0.99882,0.0,0.25128]
[1777667731007,49.79,78104.67,0.0,0.99883,0.0,0.24998]
[1777667736043,49.79,78112.02,0.0,0.99884,0.0,0.24826]
[1777667737050,49.79,78120.56,0.0,0.99885,0.0,0.24628]
[1777667742091,49.79,78119.1,0.0,0.99885,0.0,0.24661]
[1777667749134,49.79,78119.38,0.0,0.99885,0.0,0.24655]
[1777667750141,49.79,78114.16,0.0,0.99884,0.0,0.24776]
[1777667755176,49.79,78112.81,0.0,0.99884,0.0,0.24807]
[1777667760211,49.79,78116.41,0.0,0.99884,0.0,0.24724]
[1777667763244,49.79,78107.4,0.0,0.99883,0.0,0.24934]
[1777667768278,49.79,78101.07,0.0,0.99883,0.0,0.25082]
[1777667770293,49.79,78091.88,0.0,0.99881,0.0,0.25299]
[1777667775328,49.79,78090.32,0.0,0.99881,0.0,0.25336]
[1777667780363,49.79,78082.32,0.0,0.9988,0.0,0.25526]
[1777667785398,49.79,78081.08,0.0,0.9988,0.0,0.25556]
[1777667790433,49.79,78080.64,0.0,0.9988,0.0,0.25567]
[1777667795468,49.79,78079.73,0.0,0.9988,0.0,0.25552]
[1777667800502,49.79,78078.86,0.0,0.9988,0.0,0.25573]
[1777667805537,49.79,78082.51,0.0,0.99881,0.0,0.25486]
[1777667810573,49.79,78083.16,0.0,0.99881,0.0,0.2547]
[1777667815609,49.79,78083.8,0.0,0.99881,0.0,0.25455]
[1777667821683,49.79,78083.27,0.0,0.99881,0.0,0.25468]
[1777667827725,49.79,78083.24,0.0,0.99881,0.0,0.25468]
[1777667834772,49.79,78081.63,0.0,0.9988,0.0,0.25507]
[1777667840814,49.79,78080.51,0.0,0.9988,0.0,0.25533]
[1777667845850,49.79,78079.03,0.0,0.9988,0.0,0.25569]
[1777667850884,49.79,78078.85,0.0,0.9988,0.0,0.25573]
[1777667858940,49.79,78078.69,0.0,0.9988,0.0,0.25541]
[1777667864982,49.79,78075.49,0.0,0.9988,0.0,0.25617]
[1777667871024,49.79,78078.76,0.0,0.9988,0.0,0.25539]
[1777667878074,49.79,78076.79,0.0,0.9988,0.0,0.25586]
[1777667883108,49.79,78077.17,0.0,0.9988,0.0,0.25577]
[1777667889150,49.79,78076.82,0.0,0.9988,0.0,0.25586]
[1777667894187,49.79,78074.46,0.0,0.9988,0.0,0.25642]
[1777667897206,49.79,78069.26,0.0,0.99879,0.0,0.25767]
[1777667899220,49.79,78065.93,0.0,0.99879,0.0,0.25847]
[1777667904255,49.79,78062.24,0.0,0.99878,0.0,0.25937]
[1777667909292,49.79,78061.53,0.0,0.99878,0.0,0.25954]
[1777667914325,49.79,78058.49,0.0,0.99878,0.0,0.25991]
[1777667919361,49.79,78060.61,0.0,0.99878,0.0,0.2594]
[1777667924397,49.79,78054.88,0.0,0.99877,0.0,0.26079]
[1777667929432,49.79,78053.92,0.0,0.99877,0.0,0.26102]
[1777667931452,49.79,78047.08,0.0,0.99876,0.0,0.26269]
[1777667936482,49.79,78046.8,0.0,0.99876,0.0,0.26276]
[1777667941517,49.79,78048.12,0.0,0.99877,0.0,0.26244]
[1777667946552,49.79,78046.19,0.0,0.99876,0.0,0.26291]
[1777667949573,49.79,78052.72,0.0,0.99877,0.0,0.26132]
[1777667954608,49.79,78053.2,0.0,0.99877,0.0,0.2612]
[1777667959642,49.79,78053.86,0.0,0.99877,0.0,0.26104]
[1777667963671,49.79,78047.67,0.0,0.99876,0.0,0.26255]
[1777667964678,49.79,78039.32,0.0,0.99875,0.0,0.2646]
[1777667969714,49.79,78036.04,0.0,0.99875,0.0,0.26541]
[1777667973742,49.79,78032.72,0.0,0.99875,0.0,0.26586]
[1777667978777,49.79,78034.61,0.0,0.99875,0.0,0.2654]
[1777667983812,49.79,78033.71,0.0,0.99875,0.0,0.26562]
[1777667988847,49.79,78033.7,0.0,0.99875,0.0,0.26562]
[1777667993883,49.79,78034.08,0.0,0.99875,0.0,0.26553]
[1777667998917,49.79,78034.8,0.0,0.99875,0.0,0.26535]
[1777668003954,49.79,78036.41,0.0,0.99875,0.0,0.26495]
[1777668008990,49.79,78039.95,0.0,0.99876,0.0,0.26408]
[1777668015032,49.79,78042.92,0.0,0.99876,0.0,0.26335]
[1777668020067,49.79,78047.83,0.0,0.99877,0.0,0.26214]
[1777668026111,49.79,78049.51,0.0,0.99877,0.0,0.26173]
[1777668031146,49.79,78045.81,0.0,0.99877,0.0,0.26227]
[1777668035174,49.79,78040.71,0.0,0.99876,0.0,0.26352]
[1777668037190,49.79,78031.63,0.0,0.99875,0.0,0.26576]
[1777668038194,49.79,78029.55,0.0,0.99874,0.0,0.26628]
[1777668041216,49.79,78001.29,0.0,0.99871,0.0,0.27338]
[1777668042228,49.79,77995.07,0.0,0.9987,0.0,0.27496]
[1777668043241,49.79,77989.33,0.0,0.99869,0.0,0.27643]
[1777668048276,49.79,77985.88,0.0,0.99869,0.0,0.27732]
[1777668053309,49.79,77981.24,0.0,0.99868,0.0,0.27852]
[1777668058344,49.79,77979.29,0.0,0.99868,0.0,0.27902]
[1777668062377,49.79,77945.35,0.0,0.99863,0.0,0.28794]
[1777668063387,49.79,77935.98,0.0,0.99862,0.0,0.29044]
[1777668064392,49.79,77934.77,0.0,0.99862,0.0,0.29077]
[1777668067423,49.79,77928.41,0.0,0.99861,0.0,0.29248]
[1777668069430,49.79,77922.66,0.0,0.9986,0.0,0.29404]
[1777668070436,49.79,77922.39,0.0,0.9986,0.0,0.29411]
[1777668072454,49.79,77928.07,0.0,0.99861,0.0,0.29257]
[1777668073458,49.79,77927.66,0.0,0.99861,0.0,0.29268]
[1777668078496,49.79,77930.15,0.0,0.99861,0.0,0.29201]
[1777668083531,49.79,77931.47,0.0,0.99861,0.0,0.29166]
[1777668084538,49.79,77940.21,0.0,0.99862,0.0,0.28931]
[1777668085545,49.79,77942.73,0.0,0.99863,0.0,0.28864]
[1777668089573,49.79,77928.79,0.0,0.99861,0.0,0.29238]
[1777668090580,49.79,77926.09,0.0,0.9986,0.0,0.29311]
[1777668092595,49.79,77921.0,0.0,0.9986,0.0,0.29408]
[1777668097629,49.79,77919.62,0.0,0.9986,0.0,0.29446]
[1777668102665,49.79,77919.41,0.0,0.9986,0.0,0.29452]
[1777668107700,49.79,77918.6,0.0,0.99859,0.0,0.29474]
[1777668112735,49.79,77917.82,0.0,0.99859,0.0,0.29495]
[1777668117769,49.79,77922.21,0.0,0.9986,0.0,0.29376]
[1777668121798,49.79,77928.01,0.0,0.99861,0.0,0.29219]
[1777668127634,49.79,77930.39,0.0,0.99861,0.0,0.29154]
[1777668132874,49.79,77925.83,0.0,0.99861,0.0,0.29278]
[1777668137909,49.79,77921.43,0.0,0.9986,0.0,0.29397]
[1777668140930,49.79,77916.38,0.0,0.99859,0.0,0.29534]
[1777668145965,49.79,77913.44,0.0,0.99859,0.0,0.29614]
[1777668151000,49.79,77910.36,0.0,0.99858,0.0,0.29658]
[1777668156035,49.79,77909.1,0.0,0.99858,0.0,0.29692]
[1777668161069,49.79,77905.71,0.0,0.99858,0.0,0.29785]
[1777668166108,49.79,77905.17,0.0,0.99858,0.0,0.298]
[1777668173154,49.79,77902.95,0.0,0.99857,0.0,0.29861]
[1777668178190,49.79,77905.68,0.0,0.99858,0.0,0.29786]
[1777668183286,49.79,77906.84,0.0,0.99858,0.0,0.29754]
[1777668185386,49.79,77927.52,0.0,0.99861,0.0,0.29192]
[1777668186396,49.79,77931.77,0.0,0.99862,0.0,0.29077]
[1777668191428,49.79,77935.37,0.0,0.99862,0.0,0.2898]
[1777668193443,49.79,77940.99,0.0,0.99863,0.0,0.2883]
[1777668194453,49.79,77945.24,0.0,0.99863,0.0,0.28717]
[1777668196504,49.79,77952.41,0.0,0.99864,0.0,0.28527]
[1777668197472,49.79,77958.64,0.0,0.99865,0.0,0.28363]
[1777668199487,49.79,77963.07,0.0,0.99866,0.0,0.28246]
[1777668201500,49.79,77968.93,0.0,0.99867,0.0,0.28093]
[1777668204522,49.79,77977.08,0.0,0.99868,0.0,0.27882]
[1777668207546,49.79,77970.12,0.0,0.99867,0.0,0.28062]
[1777668208553,49.79,77967.28,0.0,0.99867,0.0,0.28136]
[1777668213587,49.79,77967.81,0.0,0.99867,0.0,0.28083]
[1777668218623,49.79,77976.31,0.0,0.99868,0.0,0.27863]
[1777668219631,49.79,77976.85,0.0,0.99868,0.0,0.27849]
[1777668225671,49.79,77979.06,0.0,0.99868,0.0,0.27792]
[1777668230710,49.79,77969.05,0.0,0.99867,0.0,0.28051]
[1777668232727,49.79,77967.67,0.0,0.99867,0.0,0.28087]
[1777668237761,49.79,77970.65,0.0,0.99867,0.0,0.2801]
[1777668242795,49.79,77969.63,0.0,0.99867,0.0,0.28036]
[1777668246823,49.79,77964.26,0.0,0.99866,0.0,0.28176]
[1777668252866,49.79,77966.56,0.0,0.99867,0.0,0.28116]
[1777668255886,49.79,77973.42,0.0,0.99868,0.0,0.27938]
[1777668260920,49.79,77971.65,0.0,0.99867,0.0,0.27984]
[1777668263942,49.79,77969.36,0.0,0.99867,0.0,0.28043]
[1777668268978,49.79,77964.49,0.0,0.99866,0.0,0.2817]
[1777668271995,49.79,77961.7,0.0,0.99866,0.0,0.28204]
[1777668277033,49.79,77962.05,0.0,0.99866,0.0,0.28195]
[1777668282068,49.79,77962.31,0.0,0.99866,0.0,0.28188]
[1777668287103,49.79,77964.71,0.0,0.99867,0.0,0.28125]
[1777668293146,49.79,77963.86,0.0,0.99866,0.0,0.28147]
[1777668298879,49.79,77963.7,0.0,0.99866,0.0,0.28152]
[1777668304221,49.79,77962.84,0.0,0.99866,0.0,0.28174]
[1777668309258,49.79,77958.75,0.0,0.99866,0.0,0.28281]
[1777668314293,49.79,77956.82,0.0,0.99865,0.0,0.28332]
[1777668317313,49.79,77963.53,0.0,0.99866,0.0,0.28156]
[1777668322349,49.79,77967.07,0.0,0.99867,0.0,0.28064]
[1777668327383,49.79,77967.57,0.0,0.99867,0.0,0.28051]
[1777668332422,49.79,77966.11,0.0,0.99867,0.0,0.2805]
[1777668335443,49.79,77971.48,0.0,0.99868,0.0,0.2791]
[1777668338464,49.79,77971.62,0.0,0.99868,0.0,0.27906]
[1777668339473,49.79,77978.19,0.0,0.99869,0.0,0.27737]
[1777668340481,49.79,77982.88,0.0,0.99869,0.0,0.27616]
[1777668341485,49.79,77984.94,0.0,0.99869,0.0,0.27563]
[1777668343499,49.79,77989.27,0.0,0.9987,0.0,0.27452]
[1777668346521,49.79,77996.05,0.0,0.99871,0.0,0.2728]
[1777668348534,49.79,78001.69,0.0,0.99872,0.0,0.27137]
[1777668353572,49.79,78005.72,0.0,0.99872,0.0,0.27035]
[1777668358606,49.79,78002.87,0.0,0.99872,0.0,0.27107]
[1777668362634,49.79,77993.88,0.0,0.99871,0.0,0.27335]
[1777668363641,49.79,77987.32,0.0,0.9987,0.0,0.27502]
[1777668364648,49.79,77985.41,0.0,0.9987,0.0,0.27551]
[1777668370690,49.79,77980.47,0.0,0.99869,0.0,0.27678]
[1777668375725,49.79,77979.76,0.0,0.99869,0.0,0.27696]
[1777668383783,49.79,77975.4,0.0,0.99868,0.0,0.27809]
[1777668389511,49.79,77973.78,0.0,0.99868,0.0,0.2785]
[1777668399895,49.79,77973.22,0.0,0.99868,0.0,0.27826]
[1777668400904,49.79,77980.3,0.0,0.99869,0.0,0.27644]
[1777668401909,49.79,77989.45,0.0,0.9987,0.0,0.27409]
[1777668402916,49.79,77991.6,0.0,0.99871,0.0,0.27355]
[1777668403923,49.79,77992.02,0.0,0.99871,0.0,0.27344]
[1777668405937,49.79,77986.8,0.0,0.9987,0.0,0.27477]
[1777668406944,49.79,77985.69,0.0,0.9987,0.0,0.27505]
[1777668408958,49.79,77977.4,0.0,0.99869,0.0,0.27718]
[1777668409966,49.79,77973.75,0.0,0.99868,0.0,0.27812]
[1777668415002,49.79,77971.74,0.0,0.99868,0.0,0.27864]
[1777668420035,49.79,77974.62,0.0,0.99868,0.0,0.2779]
[1777668423057,49.79,77968.66,0.0,0.99867,0.0,0.27944]
[1777668425070,49.79,77977.55,0.0,0.99869,0.0,0.27714]
[1777668430105,49.79,77974.47,0.0,0.99868,0.0,0.27794]
[1777668436146,49.79,77972.96,0.0,0.99868,0.0,0.27833]
[1777668441183,49.79,77976.55,0.0,0.99869,0.0,0.2774]
[1777668446217,49.79,77980.98,0.0,0.99869,0.0,0.27626]
[1777668451252,49.79,77984.44,0.0,0.9987,0.0,0.27499]
[1777668457991,49.79,77987.29,0.0,0.9987,0.0,0.27426]
[1777668463336,49.79,77987.78,0.0,0.9987,0.0,0.27414]
[1777668468371,49.79,77987.72,0.0,0.9987,0.0,0.27415]
[1777668473407,49.79,77988.44,0.0,0.9987,0.0,0.27397]
[1777668478444,49.79,77986.05,0.0,0.9987,0.0,0.27458]
[1777668483477,49.79,77988.5,0.0,0.9987,0.0,0.27395]
[1777668488511,49.79,77990.47,0.0,0.99871,0.0,0.27345]
[1777668494556,49.79,77991.36,0.0,0.99871,0.0,0.27322]
[1777668499591,49.79,77991.63,0.0,0.99871,0.0,0.27315]
[1777668504625,49.79,77995.21,0.0,0.99871,0.0,0.27225]
[1777668509661,49.79,77996.5,0.0,0.99871,0.0,0.27192]
[1777668512684,49.79,78001.58,0.0,0.99872,0.0,0.27025]
[1777668517719,49.79,78000.98,0.0,0.99872,0.0,0.27041]
[1777668519733,49.79,77995.97,0.0,0.99871,0.0,0.27167]
[1777668524768,49.79,77996.68,0.0,0.99872,0.0,0.27149]
[1777668528795,49.79,77990.57,0.0,0.99871,0.0,0.27304]
[1777668534837,49.79,77988.41,0.0,0.9987,0.0,0.27359]
[1777668540879,49.79,77986.54,0.0,0.9987,0.0,0.27407]
[1777668544911,49.79,77950.98,0.0,0.99865,0.0,0.28328]
[1777668546924,49.79,77945.85,0.0,0.99865,0.0,0.28463]
[1777668547931,49.79,77945.91,0.0,0.99865,0.0,0.28461]
[1777668551959,49.79,77931.84,0.0,0.99863,0.0,0.28835]
[1777668552966,49.79,77919.78,0.0,0.99861,0.0,0.29158]
[1777668553981,49.79,77917.64,0.0,0.99861,0.0,0.29216]
[1777668559008,49.79,77918.2,0.0,0.99861,0.0,0.29201]
[1777668564049,49.79,77918.09,0.0,0.99861,0.0,0.29204]
[1777668567074,49.79,77926.57,0.0,0.99862,0.0,0.28976]
[1777668569110,49.79,77927.38,0.0,0.99862,0.0,0.28954]
[1777668573121,49.79,77920.57,0.0,0.99861,0.0,0.29097]
[1777668578157,49.79,77927.23,0.0,0.99862,0.0,0.28918]
[1777668583192,49.79,77936.59,0.0,0.99864,0.0,0.28668]
[1777668584198,49.79,77943.29,0.0,0.99864,0.0,0.28491]
[1777668585205,49.79,77945.54,0.0,0.99865,0.0,0.28431]
[1777668590241,49.79,77941.56,0.0,0.99864,0.0,0.28536]
[1777668592255,49.79,77933.7,0.0,0.99863,0.0,0.28745]
[1777668594268,49.79,77930.74,0.0,0.99863,0.0,0.28824]
[1777668600312,49.79,77926.46,0.0,0.99862,0.0,0.28939]
[1777668603331,49.79,77932.55,0.0,0.99863,0.0,0.28776]
[1777668604341,49.79,77939.48,0.0,0.99864,0.0,0.28592]
[1777668605346,49.79,77939.76,0.0,0.99864,0.0,0.28584]
[1777668610382,49.79,77944.06,0.0,0.99865,0.0,0.2847]
[1777668615416,49.79,77947.17,0.0,0.99865,0.0,0.28388]
[1777668619118,49.79,77957.99,0.0,0.99867,0.0,0.28105]
[1777668620451,49.79,77957.48,0.0,0.99866,0.0,0.28118]
[1777668623473,49.79,77963.3,0.0,0.99867,0.0,0.27966]
[1777668629188,49.79,77966.65,0.0,0.99868,0.0,0.2788]
[1777668633544,49.79,77960.1,0.0,0.99867,0.0,0.28011]
[1777668634549,49.79,77953.08,0.0,0.99866,0.0,0.28194]
[1777668635556,49.79,77952.52,0.0,0.99866,0.0,0.28208]
[1777668641598,49.79,77949.75,0.0,0.99866,0.0,0.28281]
[1777668649329,49.79,77952.18,0.0,0.99866,0.0,0.28217]
[1777668652677,49.79,77946.73,0.0,0.99865,0.0,0.2836]
[1777668659398,49.79,77946.28,0.0,0.99865,0.0,0.28372]
[1777668664760,49.79,77946.9,0.0,0.99865,0.0,0.28356]
[1777668669795,49.79,77943.25,0.0,0.99865,0.0,0.28452]
[1777668674833,49.79,77941.69,0.0,0.99864,0.0,0.28493]
[1777668679867,49.79,77941.39,0.0,0.99864,0.0,0.28501]
[1777668685909,49.79,77940.38,0.0,0.99864,0.0,0.28528]
[1777668690944,49.79,77941.09,0.0,0.99864,0.0,0.28509]
[1777668696987,49.79,77943.08,0.0,0.99865,0.0,0.28417]
[1777668702022,49.79,77940.89,0.0,0.99865,0.0,0.28475]
[1777668707057,49.79,77940.83,0.0,0.99865,0.0,0.28477]
[1777668712093,49.79,77940.61,0.0,0.99864,0.0,0.28482]
[1777668721154,49.79,77940.61,0.0,0.99864,0.0,0.28482]
[1777668725183,49.79,77935.5,0.0,0.99864,0.0,0.28618]
[1777668727197,49.79,77934.71,0.0,0.99864,0.0,0.28639]
[1777668730218,49.79,77929.26,0.0,0.99863,0.0,0.28784]
[1777668734269,49.79,77908.85,0.0,0.9986,0.0,0.29333]
[1777668736263,49.79,77897.66,0.0,0.99858,0.0,0.29638]
[1777668737270,49.79,77896.84,0.0,0.99858,0.0,0.2966]
[1777668738277,49.79,77894.49,0.0,0.99858,0.0,0.29725]
[1777668740291,49.79,77883.34,0.0,0.99856,0.0,0.30032]
[1777668741299,49.79,77869.67,0.0,0.99854,0.0,0.30413]
[1777668742308,49.79,77854.72,0.0,0.99852,0.0,0.30835]
[1777668743316,49.79,77844.05,0.0,0.9985,0.0,0.31139]
[1777668744322,49.79,77839.62,0.0,0.9985,0.0,0.31266]
[1777668745330,49.79,77839.8,0.0,0.9985,0.0,0.31261]
[1777668747343,49.79,77848.71,0.0,0.99851,0.0,0.31006]
[1777668749357,49.79,77847.39,0.0,0.99851,0.0,0.31043]
[1777668752378,49.79,77842.96,0.0,0.9985,0.0,0.31128]
[1777668755421,49.79,77836.5,0.0,0.99849,0.0,0.31313]
[1777668756484,49.79,77837.44,0.0,0.9985,0.0,0.31286]
[1777668757418,49.79,77829.79,0.0,0.99848,0.0,0.31507]
[1777668759430,49.79,77822.06,0.0,0.99847,0.0,0.31731]
[1777668760454,49.79,77793.51,0.0,0.99843,0.0,0.32572]
[1777668761445,49.79,77787.07,0.0,0.99842,0.0,0.32765]
[1777668762454,49.79,77779.31,0.0,0.9984,0.0,0.32998]
[1777668767489,49.79,77776.53,0.0,0.9984,0.0,0.33082]
[1777668768497,49.79,77769.12,0.0,0.99839,0.0,0.33306]
[1777668769502,49.79,77760.81,0.0,0.99837,0.0,0.3356]
[1777668772524,49.79,77767.77,0.0,0.99838,0.0,0.33348]
[1777668773531,49.79,77772.85,0.0,0.99839,0.0,0.33193]
[1777668775546,49.79,77761.79,0.0,0.99838,0.0,0.3353]
[1777668780583,49.79,77760.36,0.0,0.99837,0.0,0.33574]
[1777668782594,49.79,77753.36,0.0,0.99836,0.0,0.33789]
[1777668785616,49.79,77760.86,0.0,0.99837,0.0,0.33559]
[1777668789644,49.79,77754.63,0.0,0.99836,0.0,0.3375]
[1777668793682,49.79,77734.3,0.0,0.99833,0.0,0.34381]
[1777668795691,49.79,77728.92,0.0,0.99832,0.0,0.34549]
[1777668799719,49.79,77730.91,0.0,0.99832,0.0,0.34487]
[1777668801733,49.79,77741.04,0.0,0.99834,0.0,0.3417]
[1777668805761,49.79,77747.16,0.0,0.99835,0.0,0.3398]
[1777668810533,49.79,77736.38,0.0,0.99833,0.0,0.34316]
[1777668811808,49.79,77742.23,0.0,0.99834,0.0,0.34088]
[1777668812810,49.79,77748.97,0.0,0.99836,0.0,0.33879]
[1777668813818,49.79,77768.91,0.0,0.99839,0.0,0.33268]
[1777668814824,49.79,77775.56,0.0,0.9984,0.0,0.33067]
[1777668815832,49.79,77780.7,0.0,0.99841,0.0,0.32912]
[1777668820867,49.79,77780.58,0.0,0.99841,0.0,0.32915]
[1777668825902,49.79,77775.75,0.0,0.9984,0.0,0.33061]
[1777668830936,49.79,77771.14,0.0,0.99839,0.0,0.332]
[1777668831943,49.79,77781.87,0.0,0.99841,0.0,0.32876]
[1777668833959,49.79,77792.45,0.0,0.99843,0.0,0.3256]
[1777668835972,49.79,77807.33,0.0,0.99845,0.0,0.32119]
[1777668840000,49.79,77816.97,0.0,0.99847,0.0,0.31836]
[1777668845037,49.79,77820.4,0.0,0.99847,0.0,0.31736]
[1777668847049,49.79,77811.26,0.0,0.99846,0.0,0.32003]
[1777668848057,49.79,77804.37,0.0,0.99845,0.0,0.32206]
[1777668853091,49.79,77802.98,0.0,0.99844,0.0,0.32247]
[1777668856112,49.79,77808.07,0.0,0.99845,0.0,0.32097]
[1777668861146,49.79,77807.81,0.0,0.99845,0.0,0.32105]
[1777668866185,49.79,77808.4,0.0,0.99845,0.0,0.32087]
[1777668871219,49.79,77815.69,0.0,0.99847,0.0,0.3183]
[1777668876254,49.79,77822.67,0.0,0.99848,0.0,0.31627]
[1777668881289,49.79,77819.68,0.0,0.99847,0.0,0.31714]
[1777668886324,49.79,77819.33,0.0,0.99847,0.0,0.31724]
[1777668891361,49.79,77820.88,0.0,0.99847,0.0,0.31679]
[1777668894380,49.79,77830.6,0.0,0.99849,0.0,0.31397]
[1777668897401,49.79,77831.74,0.0,0.99849,0.0,0.31365]
[1777668901428,49.79,77837.01,0.0,0.9985,0.0,0.31213]
[1777668902438,49.79,77827.34,0.0,0.99848,0.0,0.31492]
[1777668903447,49.79,77821.61,0.0,0.99848,0.0,0.31658]
[1777668906478,49.79,77816.23,0.0,0.99847,0.0,0.31814]
[1777668909496,49.79,77829.15,0.0,0.99849,0.0,0.31439]
[1777668910503,49.79,77834.85,0.0,0.9985,0.0,0.31275]
[1777668915541,49.79,77837.0,0.0,0.9985,0.0,0.31213]
[1777668920576,49.79,77837.77,0.0,0.9985,0.0,0.31191]
[1777668923603,49.79,77842.85,0.0,0.99851,0.0,0.31046]
[1777668928632,49.79,77843.8,0.0,0.99851,0.0,0.31019]
[1777668931653,49.79,77852.03,0.0,0.99852,0.0,0.30742]
[1777668934674,49.79,77855.64,0.0,0.99853,0.0,0.3064]
[1777668935682,49.79,77864.79,0.0,0.99854,0.0,0.30383]
[1777668937695,49.79,77871.57,0.0,0.99855,0.0,0.30194]
[1777668942730,49.79,77869.46,0.0,0.99855,0.0,0.30252]
[1777668946759,49.79,77862.93,0.0,0.99854,0.0,0.30435]
[1777668951797,49.79,77862.76,0.0,0.99854,0.0,0.3044]
[1777668954815,49.79,77854.64,0.0,0.99853,0.0,0.30669]
[1777668959850,49.79,77855.35,0.0,0.99853,0.0,0.30649]
[1777668964885,49.79,77855.96,0.0,0.99853,0.0,0.30631]
[1777668968913,49.79,77850.11,0.0,0.99852,0.0,0.30797]
[1777668973948,49.79,77845.77,0.0,0.99851,0.0,0.3092]
[1777668978984,49.79,77844.68,0.0,0.99851,0.0,0.30951]
[1777668984019,49.79,77845.91,0.0,0.99851,0.0,0.30916]
[1777668989054,49.79,77844.47,0.0,0.99851,0.0,0.30957]
[1777668994088,49.79,77847.32,0.0,0.99852,0.0,0.30834]
[1777668999124,49.79,77851.78,0.0,0.99853,0.0,0.30707]
[1777669004159,49.79,77853.84,0.0,0.99853,0.0,0.30649]
[1777669009194,49.79,77855.98,0.0,0.99853,0.0,0.30589]
[1777669014229,49.79,77859.29,0.0,0.99854,0.0,0.30496]
[1777669019265,49.79,77855.41,0.0,0.99853,0.0,0.30605]
[1777669020272,49.79,77840.49,0.0,0.99851,0.0,0.31028]
[1777669021280,49.79,77811.65,0.0,0.99846,0.0,0.31862]
[1777669022285,49.79,77805.7,0.0,0.99845,0.0,0.32036]
[1777669027327,49.79,77808.8,0.0,0.99846,0.0,0.31945]
[1777669033370,49.79,77806.93,0.0,0.99846,0.0,0.32]
[1777669038405,49.79,77806.76,0.0,0.99846,0.0,0.32005]
[1777669039412,49.79,77813.87,0.0,0.99847,0.0,0.31797]
[1777669040419,49.79,77818.98,0.0,0.99848,0.0,0.31648]
[1777669042433,49.79,77824.5,0.0,0.99848,0.0,0.31488]
[1777669046464,49.79,77831.06,0.0,0.99849,0.0,0.31299]
[1777669049482,49.79,77840.85,0.0,0.99851,0.0,0.31018]
[1777669050489,49.79,77841.55,0.0,0.99851,0.0,0.30998]
[1777669055526,49.79,77841.52,0.0,0.99851,0.0,0.30956]
[1777669061568,49.79,77842.39,0.0,0.99851,0.0,0.30932]
[1777669064589,49.79,77847.34,0.0,0.99852,0.0,0.30791]
[1777669069624,49.79,77846.43,0.0,0.99852,0.0,0.30817]
[1777669074659,49.79,77843.25,0.0,0.99851,0.0,0.30907]
[1777669077690,49.79,77813.07,0.0,0.99847,0.0,0.31777]
[1777669078692,49.79,77797.98,0.0,0.99844,0.0,0.3222]
[1777669079700,49.79,77796.6,0.0,0.99844,0.0,0.32261]
[1777669081737,49.79,77827.61,0.0,0.99849,0.0,0.31355]
[1777669082737,49.79,77827.7,0.0,0.99849,0.0,0.31353]
[1777669083745,49.79,77818.14,0.0,0.99848,0.0,0.31629]
[1777669084750,49.79,77819.64,0.0,0.99848,0.0,0.31586]
[1777669087771,49.79,77833.33,0.0,0.9985,0.0,0.31191]
[1777669088779,49.79,77838.04,0.0,0.99851,0.0,0.31056]
[1777669092806,49.79,77842.03,0.0,0.99851,0.0,0.30942]
[1777669097841,49.79,77842.95,0.0,0.99851,0.0,0.30916]
[1777669102881,49.79,77841.9,0.0,0.99851,0.0,0.30946]
[1777669107917,49.79,77849.89,0.0,0.99852,0.0,0.30719]
[1777669110937,49.79,77852.9,0.0,0.99853,0.0,0.30634]
[1777669115972,49.79,77852.01,0.0,0.99853,0.0,0.30617]
[1777669121007,49.79,77855.13,0.0,0.99853,0.0,0.30529]
[1777669126043,49.79,77857.0,0.0,0.99854,0.0,0.30476]
[1777669131082,49.79,77860.2,0.0,0.99854,0.0,0.30386]
[1777669136114,49.79,77857.98,0.0,0.99854,0.0,0.30449]
[1777669141149,49.79,77856.55,0.0,0.99854,0.0,0.30489]
[1777669146182,49.79,77856.38,0.0,0.99854,0.0,0.30494]
[1777669151218,49.79,77857.5,0.0,0.99854,0.0,0.30462]
[1777669156254,49.79,77855.29,0.0,0.99853,0.0,0.30524]
[1777669161288,49.79,77854.16,0.0,0.99853,0.0,0.30556]
[1777669166323,49.79,77856.75,0.0,0.99854,0.0,0.30483]
[1777669171357,49.79,77856.59,0.0,0.99854,0.0,0.30446]
[1777669177400,49.79,77859.78,0.0,0.99854,0.0,0.30356]
[1777669182435,49.79,77861.92,0.0,0.99855,0.0,0.30296]
[1777669187470,49.79,77860.47,0.0,0.99854,0.0,0.30337]
[1777669192505,49.79,77856.01,0.0,0.99854,0.0,0.30462]
[1777669196535,49.79,77849.7,0.0,0.99853,0.0,0.3064]
[1777669199556,49.79,77842.64,0.0,0.99852,0.0,0.3084]
[1777669205597,49.79,77842.91,0.0,0.99852,0.0,0.30832]
[1777669210635,49.79,77845.49,0.0,0.99852,0.0,0.30759]
[1777669214660,49.79,77840.97,0.0,0.99852,0.0,0.30887]
[1777669215667,49.79,77830.73,0.0,0.9985,0.0,0.3118]
[1777669216676,49.79,77839.91,0.0,0.99851,0.0,0.30918]
[1777669217681,49.79,77844.99,0.0,0.99852,0.0,0.30773]
[1777669222717,49.79,77846.34,0.0,0.99852,0.0,0.30735]
[1777669229766,49.79,77848.19,0.0,0.99853,0.0,0.30683]
[1777669236815,49.79,77849.39,0.0,0.99853,0.0,0.30607]
[1777669242859,49.79,77848.8,0.0,0.99853,0.0,0.30623]
[1777669247892,49.79,77847.21,0.0,0.99853,0.0,0.30668]
[1777669252926,49.79,77850.73,0.0,0.99853,0.0,0.30569]
[1777669256954,49.79,77856.87,0.0,0.99854,0.0,0.30396]
[1777669257962,49.79,77864.37,0.0,0.99855,0.0,0.30186]
[1777669260982,49.79,77865.47,0.0,0.99855,0.0,0.30156]
[1777669266018,49.79,77864.27,0.0,0.99855,0.0,0.30189]
[1777669271055,49.79,77863.57,0.0,0.99855,0.0,0.30209]
[1777669278102,49.79,77863.16,0.0,0.99855,0.0,0.3022]
[1777669283136,49.79,77860.06,0.0,0.99855,0.0,0.30307]
[1777669288172,49.79,77862.44,0.0,0.99855,0.0,0.3024]
[1777669289179,49.79,77856.59,0.0,0.99854,0.0,0.30404]
[1777669291193,49.79,77854.85,0.0,0.99854,0.0,0.30411]
[1777669296231,49.79,77853.12,0.0,0.99854,0.0,0.3046]
[1777669298247,49.79,77857.26,0.0,0.99854,0.0,0.30343]
[1777669301267,49.79,77863.02,0.0,0.99855,0.0,0.30182]
[1777669308316,49.79,77866.23,0.0,0.99856,0.0,0.30093]
[1777669314082,49.79,77870.17,0.0,0.99856,0.0,0.29984]
[1777669320411,49.79,77872.88,0.0,0.99857,0.0,0.29909]
[1777669326454,49.79,77878.94,0.0,0.99858,0.0,0.29742]
[1777669332503,49.79,77879.9,0.0,0.99858,0.0,0.29715]
[1777669334514,49.79,77905.63,0.0,0.99861,0.0,0.29015]
[1777669336526,49.79,77919.05,0.0,0.99863,0.0,0.28656]
[1777669340557,49.79,77930.53,0.0,0.99865,0.0,0.28352]
[1777669344582,49.79,77936.46,0.0,0.99866,0.0,0.28196]
[1777669345589,49.79,77941.72,0.0,0.99866,0.0,0.28059]
[1777669350624,49.79,77939.91,0.0,0.99866,0.0,0.28106]
[1777669352637,49.79,77945.71,0.0,0.99867,0.0,0.27916]
[1777669355659,49.79,77953.09,0.0,0.99868,0.0,0.27725]
[1777669360694,49.79,77958.77,0.0,0.99869,0.0,0.27578]
[1777669363715,49.79,77952.73,0.0,0.99868,0.0,0.27734]
[1777669364722,49.79,77947.26,0.0,0.99867,0.0,0.27876]
[1777669367743,49.79,77941.96,0.0,0.99867,0.0,0.28013]
[1777669370764,49.79,77933.98,0.0,0.99866,0.0,0.28222]
[1777669376806,49.79,77934.62,0.0,0.99866,0.0,0.28205]
[1777669379827,49.79,77940.36,0.0,0.99866,0.0,0.28055]
[1777669383855,49.79,77935.31,0.0,0.99866,0.0,0.28187]
[1777669388890,49.79,77933.57,0.0,0.99866,0.0,0.28233]
[1777669394932,49.79,77930.2,0.0,0.99865,0.0,0.28322]
[1777669403995,49.79,77930.83,0.0,0.99865,0.0,0.28305]
[1777669410037,49.79,77928.55,0.0,0.99865,0.0,0.28365]
[1777669416079,49.79,77930.33,0.0,0.99865,0.0,0.28279]
[1777669421114,49.79,77929.93,0.0,0.99865,0.0,0.28289]
[1777669427156,49.79,77929.35,0.0,0.99865,0.0,0.28304]
[1777669432193,49.79,77933.02,0.0,0.99866,0.0,0.28208]
[1777669443270,49.79,77932.44,0.0,0.99866,0.0,0.28223]
[1777669448306,49.79,77928.26,0.0,0.99865,0.0,0.28333]
[1777669451326,49.79,77914.73,0.0,0.99863,0.0,0.28691]
[1777669452336,49.79,77914.45,0.0,0.99863,0.0,0.28699]
[1777669457369,49.79,77914.11,0.0,0.99863,0.0,0.28708]
[1777669462404,49.79,77909.66,0.0,0.99862,0.0,0.28827]
[1777669467439,49.79,77909.24,0.0,0.99862,0.0,0.28838]
[1777669472474,49.79,77907.03,0.0,0.99862,0.0,0.28857]
[1777669475234,49.79,77898.17,0.0,0.99861,0.0,0.29095]
[1777669476502,49.79,77897.33,0.0,0.99861,0.0,0.29118]
[1777669477509,49.79,77888.37,0.0,0.9986,0.0,0.29361]
[1777669478516,49.79,77888.72,0.0,0.9986,0.0,0.29351]
[1777669482544,49.79,77883.24,0.0,0.99859,0.0,0.29501]
[1777669487579,49.79,77884.77,0.0,0.99859,0.0,0.29459]
[1777669493621,49.79,77882.14,0.0,0.99859,0.0,0.29531]
[1777669498662,49.79,77880.74,0.0,0.99858,0.0,0.29569]
[1777669499668,49.79,77870.81,0.0,0.99857,0.0,0.29842]
[1777669503691,49.79,77931.38,0.0,0.99866,0.0,0.28211]
[1777669504698,49.79,77930.6,0.0,0.99865,0.0,0.28232]
[1777669508726,49.79,77940.52,0.0,0.99867,0.0,0.27973]
[1777669510740,49.79,77882.47,0.0,0.99859,0.0,0.29522]
[1777669516782,49.79,77885.36,0.0,0.99859,0.0,0.29443]
[1777669517789,49.79,77890.47,0.0,0.9986,0.0,0.29304]
[1777669522824,49.79,77895.32,0.0,0.99861,0.0,0.29172]
[1777669527858,49.79,77898.21,0.0,0.99861,0.0,0.29094]
[1777669532895,49.79,77900.02,0.0,0.99861,0.0,0.29005]
[1777669537933,49.79,77901.01,0.0,0.99862,0.0,0.28978]
[1777669538940,49.79,77910.42,0.0,0.99863,0.0,0.28726]
[1777669543975,49.79,77910.14,0.0,0.99863,0.0,0.28734]
[1777669549010,49.79,77909.4,0.0,0.99863,0.0,0.28754]
[1777669554049,49.79,77910.0,0.0,0.99863,0.0,0.28738]
[1777669559083,49.79,77910.92,0.0,0.99863,0.0,0.28713]
[1777669565126,49.79,77909.67,0.0,0.99863,0.0,0.28746]
[1777669570163,49.79,77914.01,0.0,0.99863,0.0,0.28631]
[1777669575195,49.79,77914.51,0.0,0.99863,0.0,0.28617]
[1777669580231,49.79,77914.91,0.0,0.99863,0.0,0.28607]
[1777669582244,49.79,77907.36,0.0,0.99862,0.0,0.28808]
[1777669583250,49.79,77904.43,0.0,0.99862,0.0,0.28887]
[1777669589293,49.79,77909.12,0.0,0.99863,0.0,0.28761]
[1777669594328,49.79,77911.43,0.0,0.99863,0.0,0.28659]
[1777669600370,49.79,77911.24,0.0,0.99863,0.0,0.28665]
[1777669605405,49.79,77912.14,0.0,0.99863,0.0,0.28641]
[1777669606412,49.79,77917.14,0.0,0.99864,0.0,0.28508]
[1777669612454,49.79,77918.36,0.0,0.99864,0.0,0.28475]
[1777669615476,49.79,77926.4,0.0,0.99865,0.0,0.28263]
[1777669616484,49.79,77926.31,0.0,0.99865,0.0,0.28266]
[1777669622256,49.79,77925.55,0.0,0.99865,0.0,0.28286]
[1777669627562,49.79,77923.73,0.0,0.99865,0.0,0.28334]
[1777669632598,49.79,77922.72,0.0,0.99865,0.0,0.2836]
[1777669638639,49.79,77923.78,0.0,0.99865,0.0,0.28332]
[1777669643674,49.79,77921.27,0.0,0.99865,0.0,0.28399]
[1777669648710,49.79,77920.04,0.0,0.99864,0.0,0.28431]
[1777669654750,49.79,77919.99,0.0,0.99865,0.0,0.28393]
[1777669658780,49.79,77913.1,0.0,0.99864,0.0,0.28575]
[1777669660794,49.79,77912.56,0.0,0.99864,0.0,0.28589]
[1777669665833,49.79,77909.22,0.0,0.99863,0.0,0.28678]
[1777669670864,49.79,77912.76,0.0,0.99864,0.0,0.28584]
[1777669675899,49.79,77911.58,0.0,0.99863,0.0,0.28616]
[1777669680934,49.79,77911.59,0.0,0.99863,0.0,0.28615]
[1777669687983,49.79,77912.14,0.0,0.99863,0.0,0.28601]
[1777669693026,49.79,77911.02,0.0,0.99863,0.0,0.2863]
[1777669698061,49.79,77906.42,0.0,0.99863,0.0,0.28753]
[1777669703096,49.79,77911.31,0.0,0.99863,0.0,0.28623]
[1777669708131,49.79,77915.13,0.0,0.99864,0.0,0.28521]
[1777669713166,49.79,77916.01,0.0,0.99864,0.0,0.28458]
[1777669718202,49.79,77917.82,0.0,0.99864,0.0,0.2841]
[1777669723236,49.79,77918.64,0.0,0.99865,0.0,0.28389]
[1777669728271,49.79,77919.66,0.0,0.99865,0.0,0.28362]
[1777669733310,49.79,77916.32,0.0,0.99864,0.0,0.2845]
[1777669738341,49.79,77913.66,0.0,0.99864,0.0,0.2852]
[1777669743378,49.79,77921.39,0.0,0.99865,0.0,0.28316]
[1777669744391,49.79,77926.99,0.0,0.99866,0.0,0.28169]
[1777669745398,49.79,77927.64,0.0,0.99866,0.0,0.28152]
[1777669750436,49.79,77924.71,0.0,0.99865,0.0,0.28229]
[1777669755468,49.79,77922.43,0.0,0.99865,0.0,0.28289]
[1777669760503,49.79,77921.0,0.0,0.99865,0.0,0.28326]
[1777669765538,49.79,77919.14,0.0,0.99865,0.0,0.28375]
[1777669770575,49.79,77919.81,0.0,0.99865,0.0,0.28358]
[1777669774601,49.79,77910.79,0.0,0.99864,0.0,0.28557]
[1777669775608,49.79,77910.69,0.0,0.99864,0.0,0.28559]
[1777669778630,49.79,77913.99,0.0,0.99864,0.0,0.28472]
[1777669782657,49.79,77921.63,0.0,0.99865,0.0,0.2827]
[1777669789446,49.79,77928.29,0.0,0.99866,0.0,0.28095]
[1777669794741,49.79,77928.89,0.0,0.99866,0.0,0.2808]
[1777669799777,49.79,77931.17,0.0,0.99866,0.0,0.2802]
[1777669804811,49.79,77928.34,0.0,0.99866,0.0,0.28094]
[1777669812872,49.79,77932.31,0.0,0.99867,0.0,0.2799]
[1777669817907,49.79,77933.52,0.0,0.99867,0.0,0.27959]
[1777669819656,49.79,77940.86,0.0,0.99868,0.0,0.27768]
[1777669822941,49.79,77935.23,0.0,0.99867,0.0,0.27914]
[1777669827976,49.79,77938.2,0.0,0.99867,0.0,0.27837]
[1777669834027,49.79,77940.11,0.0,0.99868,0.0,0.27749]
[1777669838055,49.79,77945.2,0.0,0.99869,0.0,0.27617]
[1777669843090,49.79,77948.05,0.0,0.99869,0.0,0.27544]
[1777669848125,49.79,77949.58,0.0,0.99869,0.0,0.27505]
[1777669853161,49.79,77952.89,0.0,0.9987,0.0,0.2742]
[1777669858198,49.79,77952.16,0.0,0.9987,0.0,0.27438]
[1777669863231,49.79,77951.55,0.0,0.99869,0.0,0.27454]
[1777669864238,49.79,77945.62,0.0,0.99869,0.0,0.27606]
[1777669869273,49.79,77943.7,0.0,0.99868,0.0,0.27656]
[1777669870281,49.79,77933.8,0.0,0.99867,0.0,0.27912]
[1777669875317,49.79,77929.74,0.0,0.99866,0.0,0.28018]
[1777669880351,49.79,77929.8,0.0,0.99866,0.0,0.28017]
[1777669885386,49.79,77930.51,0.0,0.99867,0.0,0.27998]
[1777669890422,49.79,77937.59,0.0,0.99868,0.0,0.27814]
[1777669895456,49.79,77938.1,0.0,0.99868,0.0,0.27762]
[1777669900491,49.79,77936.71,0.0,0.99868,0.0,0.27798]
[1777669905526,49.79,77935.19,0.0,0.99867,0.0,0.27837]
[1777669912575,49.79,77931.82,0.0,0.99867,0.0,0.27925]
[1777669918618,49.79,77930.27,0.0,0.99867,0.0,0.27965]
[1777669921640,49.79,77923.17,0.0,0.99866,0.0,0.28151]
[1777669922646,49.79,77923.32,0.0,0.99866,0.0,0.28147]
[1777669927683,49.79,77921.92,0.0,0.99866,0.0,0.28184]
[1777669932716,49.79,77920.55,0.0,0.99865,0.0,0.2822]
[1777669937753,49.79,77915.92,0.0,0.99865,0.0,0.28341]
[1777669941779,49.79,77921.5,0.0,0.99866,0.0,0.28195]
[1777669942787,49.79,77928.04,0.0,0.99866,0.0,0.28023]
[1777669944800,49.79,77928.6,0.0,0.99867,0.0,0.28009]
[1777669949834,49.79,77929.29,0.0,0.99867,0.0,0.27991]
[1777669955876,49.79,77929.4,0.0,0.99867,0.0,0.27949]
[1777669960913,49.79,77930.56,0.0,0.99867,0.0,0.27918]
[1777669965948,49.79,77930.8,0.0,0.99867,0.0,0.27912]
[1777669970982,49.79,77930.66,0.0,0.99867,0.0,0.27916]
[1777669976018,49.79,77931.19,0.0,0.99867,0.0,0.27902]
[1777669981055,49.79,77932.74,0.0,0.99867,0.0,0.27862]
[1777669982797,49.79,77919.76,0.0,0.99865,0.0,0.28201]
[1777669984074,49.79,77920.11,0.0,0.99866,0.0,0.28192]
[1777669987111,49.79,77913.87,0.0,0.99865,0.0,0.28356]
[1777669988103,49.79,77905.18,0.0,0.99863,0.0,0.28586]
[1777669989109,49.79,77897.34,0.0,0.99862,0.0,0.28795]
[1777669990117,49.79,77895.29,0.0,0.99862,0.0,0.2885]
[1777669992868,49.79,77887.91,0.0,0.99861,0.0,0.29049]
[1777669994148,49.79,77886.53,0.0,0.99861,0.0,0.29086]
[1777669997166,49.79,77892.5,0.0,0.99862,0.0,0.28925]
[1777670001196,49.79,77905.33,0.0,0.99863,0.0,0.28582]
[1777670004214,49.79,77911.3,0.0,0.99864,0.0,0.28424]
[1777670005221,49.79,77917.49,0.0,0.99865,0.0,0.2826]
[1777670012280,49.79,77920.24,0.0,0.99866,0.0,0.28149]
[1777670017306,49.79,77915.41,0.0,0.99865,0.0,0.28276]
[1777670022341,49.79,77915.55,0.0,0.99865,0.0,0.28272]
[1777670026369,49.79,77908.28,0.0,0.99864,0.0,0.28464]
[1777670031403,49.79,77905.25,0.0,0.99864,0.0,0.28544]
[1777670040469,49.79,77907.22,0.0,0.99864,0.0,0.28492]
[1777670045504,49.79,77906.39,0.0,0.99864,0.0,0.28514]
[1777670050539,49.79,77909.6,0.0,0.99864,0.0,0.28429]
[1777670055578,49.79,77911.14,0.0,0.99864,0.0,0.28388]
[1777670060609,49.79,77910.11,0.0,0.99864,0.0,0.28415]
[1777670066654,49.79,77907.72,0.0,0.99864,0.0,0.28479]
[1777670068668,49.79,77913.65,0.0,0.99865,0.0,0.28322]
[1777670073705,49.79,77915.06,0.0,0.99865,0.0,0.28245]
[1777670078738,49.79,77914.14,0.0,0.99865,0.0,0.28269]
[1777670083774,49.79,77921.63,0.0,0.99866,0.0,0.28073]
[1777670088815,49.79,77919.56,0.0,0.99866,0.0,0.28127]
[1777670093844,49.79,77921.44,0.0,0.99866,0.0,0.28078]
[1777670098879,49.79,77924.81,0.0,0.99867,0.0,0.2799]
[1777670103914,49.79,77926.57,0.0,0.99867,0.0,0.27944]
[1777670109955,49.79,77928.89,0.0,0.99867,0.0,0.27883]
[1777670115724,49.79,77928.17,0.0,0.99867,0.0,0.27902]
[1777670120033,49.79,77922.71,0.0,0.99866,0.0,0.28045]
[1777670122046,49.79,77917.72,0.0,0.99866,0.0,0.28175]
[1777670127080,49.79,77913.82,0.0,0.99865,0.0,0.28278]
[1777670132114,49.79,77910.4,0.0,0.99865,0.0,0.28328]
[1777670137154,49.79,77910.23,0.0,0.99865,0.0,0.28333]
[1777670141181,49.79,77902.66,0.0,0.99864,0.0,0.28533]
[1777670144201,49.79,77899.91,0.0,0.99863,0.0,0.28606]
[1777670153265,49.79,77902.87,0.0,0.99864,0.0,0.28528]
[1777670159025,49.79,77904.67,0.0,0.99864,0.0,0.2848]
[1777670165349,49.79,77906.42,0.0,0.99864,0.0,0.28434]
[1777670170384,49.79,77904.24,0.0,0.99864,0.0,0.28491]
[1777670175421,49.79,77902.57,0.0,0.99864,0.0,0.28536]
[1777670180453,49.79,77899.23,0.0,0.99863,0.0,0.28624]
[1777670186495,49.79,77900.36,0.0,0.99863,0.0,0.28594]
[1777670191533,49.79,77900.99,0.0,0.99864,0.0,0.28538]
[1777670196568,49.79,77901.43,0.0,0.99864,0.0,0.28526]
[1777670202610,49.79,77901.96,0.0,0.99864,0.0,0.28512]
[1777670207645,49.79,77898.29,0.0,0.99863,0.0,0.28609]
[1777670215701,49.79,77898.18,0.0,0.99863,0.0,0.28612]
[1777670221746,49.79,77898.84,0.0,0.99863,0.0,0.28595]
[1777670223758,49.79,77905.6,0.0,0.99864,0.0,0.28415]
[1777670228793,49.79,77915.75,0.0,0.99866,0.0,0.28148]
[1777670233829,49.79,77912.73,0.0,0.99865,0.0,0.28227]
[1777670238863,49.79,77913.29,0.0,0.99865,0.0,0.28213]
[1777670245912,49.79,77912.27,0.0,0.99865,0.0,0.28239]
[1777670249940,49.79,77917.65,0.0,0.99866,0.0,0.28098]
[1777670252961,49.79,77918.03,0.0,0.99866,0.0,0.28049]
[1777670257996,49.79,77915.85,0.0,0.99866,0.0,0.28106]
[1777670264764,49.79,77912.21,0.0,0.99865,0.0,0.28201]
[1777670270081,49.79,77911.37,0.0,0.99865,0.0,0.28224]
[1777670275115,49.79,77912.13,0.0,0.99865,0.0,0.28204]
[1777670280155,49.79,77915.77,0.0,0.99866,0.0,0.28108]
[1777670285185,49.79,77917.35,0.0,0.99866,0.0,0.28067]
[1777670287199,49.79,77923.24,0.0,0.99867,0.0,0.27913]
[1777670289212,49.79,77926.35,0.0,0.99867,0.0,0.27832]
[1777670294247,49.79,77929.94,0.0,0.99868,0.0,0.27739]
[1777670299283,49.79,77934.71,0.0,0.99868,0.0,0.27616]
[1777670304318,49.79,77944.78,0.0,0.9987,0.0,0.27357]
[1777670305325,49.79,77947.88,0.0,0.9987,0.0,0.27278]
[1777670309356,49.79,77953.77,0.0,0.99871,0.0,0.27128]
[1777670311368,49.79,77964.55,0.0,0.99873,0.0,0.26817]
[1777670312374,49.79,77964.75,0.0,0.99873,0.0,0.26812]
[1777670318417,49.79,77963.93,0.0,0.99873,0.0,0.26833]
[1777670322447,49.79,77944.08,0.0,0.9987,0.0,0.27336]
[1777670323453,49.79,77942.18,0.0,0.9987,0.0,0.27385]
[1777670328487,49.79,77945.14,0.0,0.9987,0.0,0.27309]
[1777670333523,49.79,77947.87,0.0,0.9987,0.0,0.27239]
[1777670338557,49.79,77951.31,0.0,0.99871,0.0,0.27152]
[1777670343592,49.79,77947.28,0.0,0.9987,0.0,0.27254]
[1777670347620,49.79,77943.92,0.0,0.9987,0.0,0.2734]
[1777670352655,49.79,77940.65,0.0,0.99869,0.0,0.27424]
[1777670355676,49.79,77944.04,0.0,0.9987,0.0,0.27337]
[1777670360711,49.79,77944.7,0.0,0.9987,0.0,0.2732]
[1777670366754,49.79,77941.53,0.0,0.9987,0.0,0.27401]
[1777670368767,49.79,77945.37,0.0,0.9987,0.0,0.27303]
[1777670375543,49.79,77948.39,0.0,0.99871,0.0,0.27188]
[1777670380851,49.79,77949.51,0.0,0.99871,0.0,0.27159]
[1777670385886,49.79,77949.15,0.0,0.99871,0.0,0.27168]
[1777670391927,49.79,77950.61,0.0,0.99871,0.0,0.27131]
[1777670395957,49.79,77945.52,0.0,0.9987,0.0,0.27261]
[1777670400992,49.79,77945.9,0.0,0.9987,0.0,0.27251]
[1777670409047,49.79,77940.91,0.0,0.9987,0.0,0.27379]
[1777670416097,49.79,77936.22,0.0,0.99869,0.0,0.27499]
[1777670421132,49.79,77934.82,0.0,0.99869,0.0,0.27535]
[1777670426167,49.79,77934.0,0.0,0.99869,0.0,0.27556]
[1777670431203,49.79,77933.4,0.0,0.99869,0.0,0.27533]
[1777670436237,49.79,77934.11,0.0,0.99869,0.0,0.27514]
[1777670442279,49.79,77931.25,0.0,0.99869,0.0,0.27588]
[1777670447314,49.79,77929.75,0.0,0.99868,0.0,0.27627]
[1777670452350,49.79,77930.02,0.0,0.99868,0.0,0.2762]
[1777670457384,49.79,77929.89,0.0,0.99868,0.0,0.27623]
[1777670466173,49.79,77929.76,0.0,0.99868,0.0,0.27626]
[1777670471483,49.79,77929.24,0.0,0.99868,0.0,0.2764]
[1777670478532,49.79,77929.23,0.0,0.99868,0.0,0.2764]
[1777670483567,49.79,77934.02,0.0,0.99869,0.0,0.27517]
[1777670486313,49.79,77934.89,0.0,0.99869,0.0,0.27494]
[1777670491623,49.79,77942.12,0.0,0.9987,0.0,0.2727]
[1777670496658,49.79,77938.88,0.0,0.9987,0.0,0.27353]
[1777670504714,49.79,77943.04,0.0,0.9987,0.0,0.27247]
[1777670506457,49.79,77948.7,0.0,0.99871,0.0,0.27103]
[1777670513777,49.79,77952.96,0.0,0.99872,0.0,0.26995]
[1777670516527,49.79,77958.4,0.0,0.99872,0.0,0.26858]
[1777670521833,49.79,77959.48,0.0,0.99872,0.0,0.26831]
[1777670526868,49.79,77959.54,0.0,0.99873,0.0,0.26829]
[1777670531903,49.79,77960.58,0.0,0.99873,0.0,0.26803]
[1777670536938,49.79,77947.87,0.0,0.99871,0.0,0.27124]
[1777670541973,49.79,77943.54,0.0,0.9987,0.0,0.27234]
[1777670549022,49.79,77940.62,0.0,0.9987,0.0,0.27309]
[1777670553050,49.79,77935.32,0.0,0.99869,0.0,0.27406]
[1777670558085,49.79,77934.34,0.0,0.99869,0.0,0.27431]
[1777670564127,49.79,77931.59,0.0,0.99869,0.0,0.27502]
[1777670570168,49.79,77931.65,0.0,0.99869,0.0,0.275]
[1777670575204,49.79,77929.91,0.0,0.99869,0.0,0.27545]
[1777670581245,49.79,77929.89,0.0,0.99869,0.0,0.27545]
[1777670587288,49.79,77930.34,0.0,0.99869,0.0,0.27534]
[1777670593329,49.79,77930.58,0.0,0.99869,0.0,0.27528]
[1777670598365,49.79,77930.53,0.0,0.99869,0.0,0.27529]
[1777670603400,49.79,77931.63,0.0,0.99869,0.0,0.27501]
[1777670604407,49.79,77937.09,0.0,0.9987,0.0,0.2736]
[1777670606421,49.79,77937.89,0.0,0.9987,0.0,0.2734]
[1777670611456,49.79,77936.34,0.0,0.9987,0.0,0.27341]
[1777670618505,49.79,77934.94,0.0,0.9987,0.0,0.27377]
[1777670623540,49.79,77933.89,0.0,0.99869,0.0,0.27404]
[1777670628575,49.79,77933.22,0.0,0.99869,0.0,0.27421]
[1777670635624,49.79,77932.97,0.0,0.99869,0.0,0.27427]
[1777670640661,49.79,77939.81,0.0,0.9987,0.0,0.27252]
[1777670641673,49.79,77940.9,0.0,0.9987,0.0,0.27225]
[1777670647714,49.79,77942.78,0.0,0.99871,0.0,0.27177]
[1777670652749,49.79,77942.54,0.0,0.99871,0.0,0.27183]
[1777670657784,49.79,77937.63,0.0,0.9987,0.0,0.27308]
[1777670658791,49.79,77932.5,0.0,0.99869,0.0,0.27439]
[1777670663826,49.79,77928.94,0.0,0.99869,0.0,0.27531]
[1777670668861,49.79,77929.38,0.0,0.99869,0.0,0.2752]
[1777670675637,49.79,77930.48,0.0,0.99869,0.0,0.27452]
[1777670680945,49.79,77930.28,0.0,0.99869,0.0,0.27458]
[1777670686987,49.79,77929.8,0.0,0.99869,0.0,0.2747]
[1777670692023,49.79,77925.54,0.0,0.99868,0.0,0.2758]
[1777670697058,49.79,77923.93,0.0,0.99868,0.0,0.27621]
[1777670702093,49.79,77921.35,0.0,0.99868,0.0,0.27688]
[1777670707129,49.79,77922.73,0.0,0.99868,0.0,0.27652]
[1777670713171,49.79,77923.22,0.0,0.99868,0.0,0.27639]
[1777670718205,49.79,77923.62,0.0,0.99868,0.0,0.27629]
[1777670724247,49.79,77922.56,0.0,0.99868,0.0,0.27657]
[1777670726262,49.79,77929.74,0.0,0.99869,0.0,0.27471]
[1777670731298,49.79,77932.7,0.0,0.9987,0.0,0.27357]
[1777670736336,49.79,77929.53,0.0,0.99869,0.0,0.27438]
[1777670741369,49.79,77928.92,0.0,0.99869,0.0,0.27454]
[1777670746404,49.79,77929.87,0.0,0.99869,0.0,0.27429]
[1777670751440,49.79,77930.44,0.0,0.99869,0.0,0.27415]
[1777670757480,49.79,77932.33,0.0,0.9987,0.0,0.27366]
[1777670762515,49.79,77931.84,0.0,0.9987,0.0,0.27379]
[1777670768559,49.79,77930.29,0.0,0.99869,0.0,0.27419]
[1777670769564,49.79,77925.0,0.0,0.99869,0.0,0.27555]
[1777670776614,49.79,77922.35,0.0,0.99868,0.0,0.27623]
[1777670781650,49.79,77944.11,0.0,0.99871,0.0,0.27066]
[1777670782657,49.79,77947.46,0.0,0.99872,0.0,0.26981]
[1777670784671,49.79,77953.12,0.0,0.99872,0.0,0.26838]
[1777670789706,49.79,77956.41,0.0,0.99873,0.0,0.26756]
[1777670797763,49.79,77957.89,0.0,0.99873,0.0,0.26681]
[1777670802798,49.79,77959.43,0.0,0.99873,0.0,0.26642]
[1777670807832,49.79,77962.75,0.0,0.99874,0.0,0.26559]
[1777670809580,49.79,77967.89,0.0,0.99874,0.0,0.26431]
[1777670814883,49.79,77968.9,0.0,0.99875,0.0,0.26406]
[1777670821933,49.79,77970.37,0.0,0.99875,0.0,0.2637]
[1777670826967,49.79,77972.69,0.0,0.99875,0.0,0.26312]
[1777670829722,49.79,77977.85,0.0,0.99876,0.0,0.26185]
[1777670835025,49.79,77978.52,0.0,0.99876,0.0,0.26169]
[1777670840061,49.79,77975.77,0.0,0.99876,0.0,0.26236]
[1777670845094,49.79,78010.39,0.0,0.9988,0.0,0.25395]
[1777670846101,49.79,78012.06,0.0,0.9988,0.0,0.25355]
[1777670849862,49.79,78002.31,0.0,0.99879,0.0,0.25589]
[1777670855164,49.79,77999.8,0.0,0.99879,0.0,0.25613]
[1777670858185,49.79,78008.22,0.0,0.9988,0.0,0.2541]
[1777670859192,49.79,78013.62,0.0,0.9988,0.0,0.25281]
[1777670864227,49.79,78011.38,0.0,0.9988,0.0,0.25335]
[1777670869262,49.79,78015.35,0.0,0.99881,0.0,0.2524]
[1777670873290,49.79,78020.5,0.0,0.99881,0.0,0.25118]
[1777670878325,49.79,78022.13,0.0,0.99882,0.0,0.25079]
[1777670883360,49.79,78026.82,0.0,0.99882,0.0,0.24968]
[1777670886382,49.79,78033.31,0.0,0.99883,0.0,0.24815]
[1777670891416,49.79,78035.55,0.0,0.99883,0.0,0.24763]
[1777670896459,49.79,78033.6,0.0,0.99883,0.0,0.24809]
[1777670901487,49.79,78035.77,0.0,0.99883,0.0,0.24758]
[1777670906521,49.79,78033.99,0.0,0.99883,0.0,0.24799]
[1777670911557,49.79,78032.0,0.0,0.99883,0.0,0.2481]
[1777670913571,49.79,78023.53,0.0,0.99882,0.0,0.2501]
[1777670914579,49.79,78016.84,0.0,0.99881,0.0,0.25168]
[1777670915586,49.79,78009.88,0.0,0.9988,0.0,0.25334]
[1777670916593,49.79,78008.36,0.0,0.9988,0.0,0.2537]
[1777670919614,49.79,78003.02,0.0,0.99879,0.0,0.25499]
[1777670925655,49.79,78002.77,0.0,0.99879,0.0,0.25505]
[1777670927670,49.79,77997.6,0.0,0.99879,0.0,0.25629]
[1777670929685,49.79,77987.74,0.0,0.99877,0.0,0.25868]
[1777670931699,49.79,77985.58,0.0,0.99877,0.0,0.25921]
[1777670933712,49.79,77972.88,0.0,0.99875,0.0,0.26233]
[1777670934719,49.79,77974.65,0.0,0.99876,0.0,0.26189]
[1777670940495,49.79,77975.09,0.0,0.99876,0.0,0.26178]
[1777670945797,49.79,77972.32,0.0,0.99875,0.0,0.26246]
[1777670949825,49.79,77967.08,0.0,0.99875,0.0,0.26376]
[1777670954858,49.79,77963.6,0.0,0.99874,0.0,0.26462]
[1777670960635,49.79,77963.44,0.0,0.99874,0.0,0.26466]
[1777670965936,49.79,77963.44,0.0,0.99874,0.0,0.26466]
[1777670969965,49.79,77968.51,0.0,0.99875,0.0,0.26341]
[1777670975001,49.79,77966.93,0.0,0.99875,0.0,0.26342]
[1777670980775,49.79,77964.05,0.0,0.99875,0.0,0.26414]
[1777670986077,49.79,77964.05,0.0,0.99875,0.0,0.26414]
[1777670991112,49.79,77963.98,0.0,0.99875,0.0,0.26415]
[1777670995143,49.79,77968.54,0.0,0.99875,0.0,0.26302]
[1777670997156,49.79,77975.26,0.0,0.99876,0.0,0.26137]
[1777671002189,49.79,77974.5,0.0,0.99876,0.0,0.26155]
[1777671007224,49.79,77977.86,0.0,0.99876,0.0,0.26073]
[1777671010985,49.79,77984.17,0.0,0.99877,0.0,0.25918]
[1777671016287,49.79,77987.85,0.0,0.99878,0.0,0.25829]
[1777671021323,49.79,77988.27,0.0,0.99878,0.0,0.25818]
[1777671027366,49.79,77989.03,0.0,0.99878,0.0,0.258]
[1777671032400,49.79,77990.23,0.0,0.99878,0.0,0.25734]
[1777671037438,49.79,77989.01,0.0,0.99878,0.0,0.25764]
[1777671040459,49.79,77996.14,0.0,0.99879,0.0,0.25591]
[1777671041467,49.79,78003.8,0.0,0.9988,0.0,0.25407]
[1777671045492,49.79,78009.73,0.0,0.99881,0.0,0.25265]
[1777671050527,49.79,78010.53,0.0,0.99881,0.0,0.25246]
[1777671055562,49.79,78006.47,0.0,0.9988,0.0,0.25343]
[1777671060597,49.79,78010.21,0.0,0.99881,0.0,0.25253]
[1777671063618,49.79,78016.19,0.0,0.99881,0.0,0.25111]
[1777671065633,49.79,78026.78,0.0,0.99883,0.0,0.24861]
[1777671070667,49.79,78026.99,0.0,0.99883,0.0,0.24856]
[1777671075704,49.79,78025.49,0.0,0.99882,0.0,0.24892]
[1777671080739,49.79,78026.99,0.0,0.99883,0.0,0.24856]
[1777671081754,49.79,78033.01,0.0,0.99883,0.0,0.24715]
[1777671082752,49.79,78057.11,0.0,0.99886,0.0,0.24157]
[1777671083762,49.79,78063.36,0.0,0.99887,0.0,0.24015]
[1777671084770,49.79,78057.75,0.0,0.99886,0.0,0.24143]
[1777671088796,49.79,78056.36,0.0,0.99886,0.0,0.24175]
[1777671093831,49.79,78057.98,0.0,0.99887,0.0,0.24102]
[1777671099875,49.79,78053.19,0.0,0.99886,0.0,0.24212]
[1777671106922,49.79,78055.28,0.0,0.99886,0.0,0.24164]
[1777671111959,49.79,78055.34,0.0,0.99886,0.0,0.24163]
[1777671115985,49.79,78059.98,0.0,0.99887,0.0,0.24057]
[1777671121024,49.79,78061.33,0.0,0.99887,0.0,0.24026]
[1777671126058,49.79,78059.52,0.0,0.99887,0.0,0.24067]
[1777671131094,49.79,78062.7,0.0,0.99887,0.0,0.23995]
[1777671133108,49.79,78052.38,0.0,0.99886,0.0,0.24231]
[1777671137136,49.79,78046.05,0.0,0.99885,0.0,0.24377]
[1777671139148,49.79,78044.29,0.0,0.99885,0.0,0.24417]
[1777671144183,49.79,78043.49,0.0,0.99885,0.0,0.24436]
[1777671146198,49.79,78057.61,0.0,0.99887,0.0,0.24111]
[1777671147205,49.79,78064.52,0.0,0.99887,0.0,0.23953]
[1777671148213,49.79,78065.09,0.0,0.99887,0.0,0.2394]
[1777671153246,49.79,78068.89,0.0,0.99888,0.0,0.23819]
[1777671158283,49.79,78069.79,0.0,0.99888,0.0,0.23799]
[1777671163317,49.79,78070.45,0.0,0.99888,0.0,0.23784]
[1777671165331,49.79,78080.84,0.0,0.99889,0.0,0.2355]
[1777671166337,49.79,78082.51,0.0,0.9989,0.0,0.23513]
[1777671172115,49.79,78090.29,0.0,0.99891,0.0,0.2334]
[1777671177415,49.79,78094.99,0.0,0.99891,0.0,0.23235]
[1777671182451,49.79,78090.42,0.0,0.99891,0.0,0.23337]
[1777671188504,49.79,78095.32,0.0,0.99891,0.0,0.23228]
[1777671193538,49.79,78095.39,0.0,0.99891,0.0,0.23227]
[1777671198575,49.79,78089.75,0.0,0.9989,0.0,0.23352]
[1777671203609,49.79,78088.48,0.0,0.9989,0.0,0.2338]
[1777671208645,49.79,78092.38,0.0,0.99891,0.0,0.23293]
[1777671212671,49.79,78098.46,0.0,0.99892,0.0,0.23125]
[1777671216701,49.79,78109.91,0.0,0.99893,0.0,0.22874]
[1777671221735,49.79,78113.58,0.0,0.99893,0.0,0.22794]
[1777671226770,49.79,78111.08,0.0,0.99893,0.0,0.22848]
[1777671231806,49.79,78110.53,0.0,0.99893,0.0,0.2286]
[1777671236841,49.79,78106.81,0.0,0.99893,0.0,0.22942]
[1777671241878,49.79,78104.33,0.0,0.99892,0.0,0.22996]
[1777671243895,49.79,78097.15,0.0,0.99891,0.0,0.23154]
[1777671248929,49.79,78093.96,0.0,0.99891,0.0,0.23224]
[1777671253964,49.79,78101.69,0.0,0.99892,0.0,0.23054]
[1777671254971,49.79,78107.0,0.0,0.99893,0.0,0.22937]
[1777671257992,49.79,78107.57,0.0,0.99893,0.0,0.22925]
[1777671263027,49.79,78104.14,0.0,0.99892,0.0,0.23]
[1777671268062,49.79,78099.55,0.0,0.99892,0.0,0.23101]
[1777671277128,49.79,78095.3,0.0,0.99891,0.0,0.23161]
[1777671282163,49.79,78089.27,0.0,0.99891,0.0,0.23294]
[1777671287198,49.79,78084.67,0.0,0.9989,0.0,0.23396]
[1777671292232,49.79,78085.33,0.0,0.9989,0.0,0.23382]
[1777671295254,49.79,78080.44,0.0,0.9989,0.0,0.23491]
[1777671299282,49.79,78073.39,0.0,0.99889,0.0,0.23649]
[1777671301296,49.79,78066.41,0.0,0.99888,0.0,0.23806]
[1777671302303,49.79,78065.98,0.0,0.99888,0.0,0.23816]
[1777671307337,49.79,78065.87,0.0,0.99888,0.0,0.23818]
[1777671312373,49.79,78067.89,0.0,0.99888,0.0,0.23773]
[1777671317417,49.79,78066.94,0.0,0.99888,0.0,0.23794]
[1777671319425,49.79,78084.36,0.0,0.9989,0.0,0.23403]
[1777671320432,49.79,78086.68,0.0,0.9989,0.0,0.23352]
[1777671325467,49.79,78084.63,0.0,0.9989,0.0,0.23397]
[1777671330501,49.79,78084.39,0.0,0.9989,0.0,0.23403]
[1777671335537,49.79,78083.16,0.0,0.9989,0.0,0.23396]
[1777671340573,49.79,78082.44,0.0,0.9989,0.0,0.23412]
[1777671344608,49.79,78076.87,0.0,0.99889,0.0,0.23536]
[1777671345611,49.79,78070.27,0.0,0.99889,0.0,0.23684]
[1777671350644,49.79,78071.89,0.0,0.99889,0.0,0.23648]
[1777671356684,49.79,78069.57,0.0,0.99889,0.0,0.237]
[1777671361720,49.79,78067.65,0.0,0.99888,0.0,0.23743]
[1777671366755,49.79,78070.13,0.0,0.99889,0.0,0.23687]
[1777671372807,49.79,78069.34,0.0,0.99889,0.0,0.23705]
[1777671376825,49.79,78060.85,0.0,0.99888,0.0,0.23897]
[1777671382867,49.79,78061.31,0.0,0.99888,0.0,0.23887]
[1777671386896,49.79,78067.54,0.0,0.99888,0.0,0.23746]
[1777671391931,49.79,78067.16,0.0,0.99888,0.0,0.2372]
[1777671399987,49.79,78066.67,0.0,0.99888,0.0,0.23731]
[1777671406030,49.79,78068.59,0.0,0.99889,0.0,0.23688]
[1777671411065,49.79,78069.47,0.0,0.99889,0.0,0.23668]
[1777671416101,49.79,78068.53,0.0,0.99889,0.0,0.23689]
[1777671421135,49.79,78067.22,0.0,0.99888,0.0,0.23718]
[1777671426170,49.79,78067.83,0.0,0.99889,0.0,0.23705]
[1777671432212,49.79,78068.13,0.0,0.99889,0.0,0.23698]
[1777671436240,49.79,78080.12,0.0,0.9989,0.0,0.23429]
[1777671437247,49.79,78087.85,0.0,0.99891,0.0,0.23257]
[1777671438254,49.79,78084.93,0.0,0.99891,0.0,0.23322]
[1777671443290,49.79,78086.25,0.0,0.99891,0.0,0.23293]
[1777671448323,49.79,78086.46,0.0,0.99891,0.0,0.23288]
[1777671451344,49.79,78091.55,0.0,0.99891,0.0,0.23142]
[1777671456381,49.79,78093.05,0.0,0.99892,0.0,0.23108]
[1777671460408,49.79,78098.37,0.0,0.99892,0.0,0.22992]
[1777671465443,49.79,78102.4,0.0,0.99893,0.0,0.22903]
[1777671470478,49.79,78104.4,0.0,0.99893,0.0,0.2286]
[1777671475514,49.79,78105.18,0.0,0.99893,0.0,0.22843]
[1777671480548,49.79,78100.27,0.0,0.99892,0.0,0.2295]
[1777671481555,49.79,78094.02,0.0,0.99892,0.0,0.23087]
[1777671483569,49.79,78088.35,0.0,0.99891,0.0,0.23212]
[1777671489611,49.79,78087.61,0.0,0.99891,0.0,0.23229]
[1777671494646,49.79,78085.94,0.0,0.99891,0.0,0.23266]
[1777671499681,49.79,78082.15,0.0,0.9989,0.0,0.2335]
[1777671504715,49.79,78080.59,0.0,0.9989,0.0,0.23384]
[1777671509752,49.79,78078.41,0.0,0.9989,0.0,0.23433]
[1777671515793,49.79,78075.1,0.0,0.9989,0.0,0.23473]
[1777671518814,49.79,78066.98,0.0,0.99889,0.0,0.23655]
[1777671524584,49.79,78062.58,0.0,0.99888,0.0,0.23754]
[1777671529891,49.79,78063.53,0.0,0.99888,0.0,0.23732]
[1777671534947,49.79,78060.95,0.0,0.99888,0.0,0.23791]
[1777671540986,49.79,78058.54,0.0,0.99888,0.0,0.23845]
[1777671551055,49.79,78059.69,0.0,0.99888,0.0,0.23819]
[1777671557098,49.79,78064.52,0.0,0.99888,0.0,0.2371]
[1777671565155,49.79,78065.57,0.0,0.99889,0.0,0.23686]
[1777671574936,49.79,78064.13,0.0,0.99889,0.0,0.23684]
[1777671580260,49.79,78064.16,0.0,0.99889,0.0,0.23684]
[1777671581268,49.79,78080.42,0.0,0.9989,0.0,0.2332]
[1777671582273,49.79,78083.79,0.0,0.99891,0.0,0.23245]
[1777671586302,49.79,78089.38,0.0,0.99892,0.0,0.23122]
[1777671590330,49.79,78101.46,0.0,0.99893,0.0,0.22857]
[1777671591337,49.79,78104.25,0.0,0.99893,0.0,0.22796]
[1777671598386,49.79,78104.73,0.0,0.99893,0.0,0.22785]
[1777671601407,49.79,78099.57,0.0,0.99893,0.0,0.22898]
[1777671603421,49.79,78094.15,0.0,0.99892,0.0,0.23017]
[1777671608456,49.79,78097.5,0.0,0.99892,0.0,0.22943]
[1777671611476,49.79,78100.82,0.0,0.99893,0.0,0.22871]
[1777671614498,49.79,78109.37,0.0,0.99894,0.0,0.22685]
[1777671616512,49.79,78114.13,0.0,0.99894,0.0,0.22582]
[1777671622554,49.79,78118.85,0.0,0.99895,0.0,0.2248]
[1777671624568,49.79,78135.29,0.0,0.99897,0.0,0.22129]
[1777671625575,49.79,78136.02,0.0,0.99897,0.0,0.22114]
[1777671627589,49.79,78139.58,0.0,0.99897,0.0,0.22038]
[1777671630612,49.79,78132.21,0.0,0.99896,0.0,0.22195]
[1777671631619,49.79,78130.49,0.0,0.99896,0.0,0.22198]
[1777671636654,49.79,78125.99,0.0,0.99896,0.0,0.22294]
[1777671641690,49.79,78119.97,0.0,0.99895,0.0,0.22423]
[1777671644709,49.79,78120.29,0.0,0.99895,0.0,0.22416]
[1777671649747,49.79,78120.08,0.0,0.99895,0.0,0.2242]
[1777671655500,49.79,78120.33,0.0,0.99895,0.0,0.22415]
[1777671657802,49.79,78114.04,0.0,0.99894,0.0,0.2255]
[1777671658810,49.79,78110.91,0.0,0.99894,0.0,0.22618]
[1777671663845,49.79,78107.11,0.0,0.99894,0.0,0.227]
[1777671667873,49.79,78103.2,0.0,0.99893,0.0,0.22785]
[1777671672908,49.79,78102.51,0.0,0.99893,0.0,0.228]
[1777671676935,49.79,78097.3,0.0,0.99893,0.0,0.22914]
[1777671681971,49.79,78092.54,0.0,0.99892,0.0,0.23018]
[1777671688018,49.79,78089.69,0.0,0.99892,0.0,0.23081]
[1777671689024,49.79,78095.26,0.0,0.99892,0.0,0.22958]
[1777671690033,49.79,78103.21,0.0,0.99893,0.0,0.22785]
[1777671695069,49.79,78108.36,0.0,0.99894,0.0,0.2264]
[1777671699095,49.79,78114.98,0.0,0.99895,0.0,0.22497]
[1777671704129,49.79,78137.44,0.0,0.99897,0.0,0.22018]
[1777671706143,49.79,78142.63,0.0,0.99898,0.0,0.21909]
[1777671707151,49.79,78150.62,0.0,0.99899,0.0,0.21742]
[1777671712188,49.79,78147.59,0.0,0.99898,0.0,0.21805]
[1777671716215,49.79,78143.18,0.0,0.99898,0.0,0.21898]
[1777671718229,49.79,78129.98,0.0,0.99896,0.0,0.22176]
[1777671723265,49.79,78125.31,0.0,0.99896,0.0,0.22276]
[1777671728300,49.79,78125.25,0.0,0.99896,0.0,0.22277]
[1777671732329,49.79,78130.49,0.0,0.99896,0.0,0.22165]
[1777671738370,49.79,78133.46,0.0,0.99897,0.0,0.22102]
[1777671744411,49.79,78132.39,0.0,0.99897,0.0,0.22125]
[1777671749447,49.79,78125.63,0.0,0.99896,0.0,0.22269]
[1777671751463,49.79,78121.25,0.0,0.99896,0.0,0.22329]
[1777671756500,49.79,78118.37,0.0,0.99895,0.0,0.22391]
[1777671761531,49.79,78117.48,0.0,0.99895,0.0,0.2241]
[1777671768579,49.79,78117.48,0.0,0.99895,0.0,0.2241]
[1777671774625,49.79,78117.45,0.0,0.99895,0.0,0.22411]
[1777671779657,49.79,78113.86,0.0,0.99895,0.0,0.22488]
[1777671781672,49.79,78093.58,0.0,0.99892,0.0,0.22928]
[1777671782680,49.79,78070.11,0.0,0.9989,0.0,0.23447]
[1777671783688,49.79,78063.07,0.0,0.99889,0.0,0.23604]
[1777671784693,49.79,78062.89,0.0,0.99889,0.0,0.23608]
[1777671789729,49.79,78065.48,0.0,0.99889,0.0,0.2355]
[1777671794763,49.79,78066.94,0.0,0.99889,0.0,0.23518]
[1777671800805,49.79,78067.8,0.0,0.99889,0.0,0.23498]
[1777671805840,49.79,78071.52,0.0,0.9989,0.0,0.23415]
[1777671810875,49.79,78071.0,0.0,0.9989,0.0,0.23427]
[1777671815913,49.79,78068.05,0.0,0.9989,0.0,0.23458]
[1777671820945,49.79,78069.64,0.0,0.9989,0.0,0.23423]
[1777671826727,49.79,78068.2,0.0,0.9989,0.0,0.23455]
[1777671832029,49.79,78076.4,0.0,0.99891,0.0,0.23272]
[1777671834043,49.79,78084.5,0.0,0.99892,0.0,0.23093]
[1777671835056,49.79,78090.91,0.0,0.99892,0.0,0.22952]
[1777671836797,49.79,78093.94,0.0,0.99893,0.0,0.22886]
[1777671840088,49.79,78086.37,0.0,0.99892,0.0,0.23052]
[1777671842102,49.79,78080.0,0.0,0.99891,0.0,0.23193]
[1777671846867,49.79,78071.59,0.0,0.9989,0.0,0.23379]
[1777671852171,49.79,78071.81,0.0,0.9989,0.0,0.23374]
[1777671857207,49.79,78069.21,0.0,0.9989,0.0,0.23432]
[1777671862242,49.79,78070.55,0.0,0.9989,0.0,0.23403]
[1777671867277,49.79,78075.06,0.0,0.9989,0.0,0.23302]
[1777671873319,49.79,78076.47,0.0,0.99891,0.0,0.23237]
[1777671878353,49.79,78076.1,0.0,0.99891,0.0,0.23245]
[1777671883390,49.79,78079.11,0.0,0.99891,0.0,0.23178]
[1777671888425,49.79,78079.6,0.0,0.99891,0.0,0.23167]
[1777671893460,49.79,78082.3,0.0,0.99891,0.0,0.23108]
[1777671897487,49.79,78088.71,0.0,0.99892,0.0,0.22967]
[1777671900510,49.79,78093.96,0.0,0.99893,0.0,0.22852]
[1777671901518,49.79,78099.67,0.0,0.99893,0.0,0.22728]
[1777671906550,49.79,78098.16,0.0,0.99893,0.0,0.22761]
[1777671911586,49.79,78097.96,0.0,0.99893,0.0,0.22765]
[1777671916621,49.79,78101.99,0.0,0.99894,0.0,0.22677]
[1777671919642,49.79,78106.91,0.0,0.99894,0.0,0.22571]
[1777671924678,49.79,78113.83,0.0,0.99895,0.0,0.22422]
[1777671925685,49.79,78122.22,0.0,0.99896,0.0,0.22243]
[1777671926691,49.79,78125.33,0.0,0.99896,0.0,0.22176]
[1777671930719,49.79,78129.69,0.0,0.99897,0.0,0.22084]
[1777671934747,49.79,78122.45,0.0,0.99896,0.0,0.22205]
[1777671937769,49.79,78114.36,0.0,0.99895,0.0,0.22377]
[1777671938777,49.79,78115.65,0.0,0.99895,0.0,0.2235]
[1777671943820,49.79,78115.92,0.0,0.99895,0.0,0.22344]
[1777671948851,49.79,78114.87,0.0,0.99895,0.0,0.22367]
[1777671953888,49.79,78108.88,0.0,0.99895,0.0,0.22495]
[1777671956909,49.79,78102.39,0.0,0.99894,0.0,0.22635]
[1777671959935,49.79,78098.33,0.0,0.99893,0.0,0.22723]
[1777671963957,49.79,78091.65,0.0,0.99893,0.0,0.22869]
[1777671968992,49.79,78085.51,0.0,0.99892,0.0,0.23003]
[1777671974033,49.79,78089.0,0.0,0.99892,0.0,0.22927]
[1777671976044,49.79,78099.67,0.0,0.99894,0.0,0.22694]
[1777671977051,49.79,78104.09,0.0,0.99894,0.0,0.22598]
[1777671982087,49.79,78107.51,0.0,0.99894,0.0,0.22525]
[1777671987851,49.79,78104.6,0.0,0.99894,0.0,0.22587]
[1777671993162,49.79,78100.27,0.0,0.99894,0.0,0.22648]
[1777671998199,49.79,78098.62,0.0,0.99894,0.0,0.22683]
[1777672003233,49.79,78096.33,0.0,0.99893,0.0,0.22733]
[1777672008268,49.79,78092.72,0.0,0.99893,0.0,0.22812]
[1777672011291,49.79,78087.15,0.0,0.99892,0.0,0.22934]
[1777672016326,49.79,78087.36,0.0,0.99892,0.0,0.22929]
[1777672021359,49.79,78085.64,0.0,0.99892,0.0,0.22967]
[1777672022366,49.79,78091.9,0.0,0.99893,0.0,0.2283]
[1777672023374,49.79,78094.74,0.0,0.99893,0.0,0.22768]
[1777672024381,49.79,78100.01,0.0,0.99894,0.0,0.22653]
[1777672028408,49.79,78104.76,0.0,0.99894,0.0,0.22551]
[1777672033443,49.79,78109.3,0.0,0.99895,0.0,0.22453]
[1777672038477,49.79,78108.85,0.0,0.99895,0.0,0.22463]
[1777672043512,49.79,78109.7,0.0,0.99895,0.0,0.22444]
[1777672048548,49.79,78110.6,0.0,0.99895,0.0,0.22425]
[1777672052576,49.79,78105.37,0.0,0.99895,0.0,0.22504]
[1777672057612,49.79,78101.55,0.0,0.99894,0.0,0.22587]
[1777672059625,49.79,78093.81,0.0,0.99893,0.0,0.22754]
[1777672064660,49.79,78089.15,0.0,0.99893,0.0,0.22856]
[1777672069695,49.79,78087.2,0.0,0.99893,0.0,0.22899]
[1777672074733,49.79,78085.05,0.0,0.99892,0.0,0.22946]
[1777672079765,49.79,78085.3,0.0,0.99892,0.0,0.2294]
[1777672084803,49.79,78085.66,0.0,0.99892,0.0,0.22932]
[1777672085807,49.79,78098.29,0.0,0.99894,0.0,0.22657]
[1777672086814,49.79,78103.99,0.0,0.99894,0.0,0.22534]
[1777672088828,49.79,78111.33,0.0,0.99895,0.0,0.22376]
[1777672093863,49.79,78114.17,0.0,0.99896,0.0,0.22315]
[1777672098898,49.79,78118.18,0.0,0.99896,0.0,0.2223]
[1777672103933,49.79,78114.66,0.0,0.99896,0.0,0.22305]
[1777672108968,49.79,78115.36,0.0,0.99896,0.0,0.2229]
[1777672114004,49.79,78115.13,0.0,0.99896,0.0,0.22262]
[1777672119044,49.79,78113.49,0.0,0.99896,0.0,0.22297]
[1777672124075,49.79,78114.94,0.0,0.99896,0.0,0.22266]
[1777672129110,49.79,78117.22,0.0,0.99896,0.0,0.22217]
[1777672135155,49.79,78115.65,0.0,0.99896,0.0,0.22251]
[1777672140190,49.79,78114.21,0.0,0.99896,0.0,0.22281]
[1777672145225,49.79,78114.12,0.0,0.99896,0.0,0.22283]
[1777672150261,49.79,78114.21,0.0,0.99896,0.0,0.22281]
[1777672155294,49.79,78115.02,0.0,0.99896,0.0,0.22264]
[1777672159065,49.79,78123.13,0.0,0.99897,0.0,0.22092]
[1777672164357,49.79,78125.97,0.0,0.99897,0.0,0.22032]
[1777672169391,49.79,78127.35,0.0,0.99897,0.0,0.22003]
[1777672174427,49.79,78128.58,0.0,0.99897,0.0,0.21944]
[1777672179462,49.79,78129.76,0.0,0.99898,0.0,0.21919]
[1777672184497,49.79,78132.84,0.0,0.99898,0.0,0.21854]
[1777672189532,49.79,78135.72,0.0,0.99898,0.0,0.21794]
[1777672195574,49.79,78135.88,0.0,0.99898,0.0,0.21791]
[1777672200608,49.79,78134.83,0.0,0.99898,0.0,0.21813]
[1777672205649,49.79,78134.5,0.0,0.99898,0.0,0.2182]
[1777672211688,49.79,78138.89,0.0,0.99899,0.0,0.21728]
[1777672216721,49.79,78140.7,0.0,0.99899,0.0,0.2169]
[1777672221757,49.79,78142.86,0.0,0.99899,0.0,0.21645]
[1777672224778,49.79,78160.98,0.0,0.99901,0.0,0.21271]
[1777672229813,49.79,78155.18,0.0,0.999,0.0,0.2139]
[1777672234848,49.79,78151.49,0.0,0.999,0.0,0.21434]
[1777672240891,49.79,78150.66,0.0,0.999,0.0,0.21451]
[1777672245927,49.79,78148.95,0.0,0.999,0.0,0.21487]
[1777672250962,49.79,78147.67,0.0,0.999,0.0,0.21513]
[1777672257004,49.79,78149.44,0.0,0.999,0.0,0.21477]
[1777672259018,49.79,78141.72,0.0,0.99899,0.0,0.21637]
[1777672260025,49.79,78134.97,0.0,0.99898,0.0,0.21777]
[1777672261031,49.79,78130.91,0.0,0.99898,0.0,0.21862]
[1777672263046,49.79,78125.42,0.0,0.99897,0.0,0.21978]
[1777672265061,49.79,78122.84,0.0,0.99897,0.0,0.22032]
[1777672270098,49.79,78118.96,0.0,0.99897,0.0,0.22115]
[1777672271104,49.79,78113.53,0.0,0.99896,0.0,0.2223]
[1777672272109,49.79,78111.83,0.0,0.99896,0.0,0.22266]
[1777672273117,49.79,78104.35,0.0,0.99895,0.0,0.22426]
[1777672274125,49.79,78101.54,0.0,0.99895,0.0,0.22487]
[1777672279158,49.79,78098.42,0.0,0.99894,0.0,0.22554]
[1777672284193,49.79,78094.9,0.0,0.99894,0.0,0.2263]
[1777672289229,49.79,78094.66,0.0,0.99894,0.0,0.22635]
[1777672291243,49.79,78089.33,0.0,0.99893,0.0,0.22718]
[1777672296278,49.79,78089.6,0.0,0.99893,0.0,0.22712]
[1777672301313,49.79,78085.87,0.0,0.99893,0.0,0.22793]
[1777672306352,49.79,78089.21,0.0,0.99893,0.0,0.2272]
[1777672311384,49.79,78093.39,0.0,0.99894,0.0,0.22629]
[1777672316419,49.79,78096.22,0.0,0.99894,0.0,0.22568]
[1777672321454,49.79,78099.04,0.0,0.99894,0.0,0.22507]
[1777672326489,49.79,78103.37,0.0,0.99895,0.0,0.22414]
[1777672331524,49.79,78106.99,0.0,0.99895,0.0,0.22337]
[1777672336559,49.79,78107.97,0.0,0.99895,0.0,0.22316]
[1777672341595,49.79,78110.48,0.0,0.99896,0.0,0.22262]
[1777672346630,49.79,78111.31,0.0,0.99896,0.0,0.22244]
[1777672352672,49.79,78113.0,0.0,0.99896,0.0,0.22175]
[1777672357707,49.79,78114.69,0.0,0.99896,0.0,0.22139]
[1777672362742,49.79,78114.62,0.0,0.99896,0.0,0.22141]
[1777672368784,49.79,78115.27,0.0,0.99896,0.0,0.22127]
[1777672373819,49.79,78112.64,0.0,0.99896,0.0,0.22183]
[1777672378854,49.79,78115.47,0.0,0.99896,0.0,0.22123]
[1777672383890,49.79,78116.32,0.0,0.99897,0.0,0.22105]
[1777672385903,49.79,78122.34,0.0,0.99897,0.0,0.21978]
[1777672390938,49.79,78127.8,0.0,0.99898,0.0,0.21863]
[1777672395973,49.79,78132.77,0.0,0.99898,0.0,0.21758]
[1777672401007,49.79,78133.35,0.0,0.99898,0.0,0.21746]
[1777672403023,49.79,78142.18,0.0,0.99899,0.0,0.21563]
[1777672408057,49.79,78147.71,0.0,0.999,0.0,0.21448]
[1777672413093,49.79,78150.81,0.0,0.999,0.0,0.21352]
[1777672414101,49.79,78144.9,0.0,0.999,0.0,0.21474]
[1777672415108,49.79,78140.5,0.0,0.99899,0.0,0.21565]
[1777672418127,49.79,78134.52,0.0,0.99899,0.0,0.2169]
[1777672423169,49.79,78129.35,0.0,0.99898,0.0,0.21798]
[1777672427194,49.79,78123.61,0.0,0.99897,0.0,0.21918]
[1777672429209,49.79,78119.53,0.0,0.99897,0.0,0.22004]
[1777672431223,49.79,78114.76,0.0,0.99897,0.0,0.22105]
[1777672436258,49.79,78121.01,0.0,0.99897,0.0,0.21973]
[1777672441295,49.79,78121.35,0.0,0.99897,0.0,0.21966]
[1777672445326,49.79,78117.0,0.0,0.99897,0.0,0.22058]
[1777672450361,49.79,78115.12,0.0,0.99897,0.0,0.22097]
[1777672455396,49.79,78118.62,0.0,0.99897,0.0,0.22023]
[1777672460431,49.79,78123.28,0.0,0.99897,0.0,0.21925]
[1777672465468,49.79,78124.17,0.0,0.99898,0.0,0.21906]
[1777672470502,49.79,78126.73,0.0,0.99898,0.0,0.21853]
[1777672475537,49.79,78127.83,0.0,0.99898,0.0,0.21797]
[1777672480572,49.79,78131.09,0.0,0.99898,0.0,0.21729]
[1777672485607,49.79,78133.95,0.0,0.99899,0.0,0.21669]
[1777672491387,49.79,78133.72,0.0,0.99899,0.0,0.21674]
[1777672496684,49.79,78136.49,0.0,0.99899,0.0,0.21616]
[1777672498701,49.79,78146.63,0.0,0.999,0.0,0.21406]
[1777672499705,49.79,78152.52,0.0,0.99901,0.0,0.21285]
[1777672501457,49.79,78146.76,0.0,0.999,0.0,0.21404]
[1777672503734,49.79,78145.25,0.0,0.999,0.0,0.21435]
[1777672508769,49.79,78142.01,0.0,0.999,0.0,0.21502]
[1777672513804,49.79,78142.01,0.0,0.999,0.0,0.21502]
[1777672518839,49.79,78137.42,0.0,0.99899,0.0,0.21597]
[1777672523874,49.79,78136.27,0.0,0.99899,0.0,0.21621]
[1777672526897,49.79,78128.34,0.0,0.99898,0.0,0.21786]
[1777672528909,49.79,78126.36,0.0,0.99898,0.0,0.21828]
[1777672532937,49.79,78120.93,0.0,0.99897,0.0,0.21909]
[1777672539988,49.79,78121.14,0.0,0.99898,0.0,0.21905]
[1777672545023,49.79,78118.59,0.0,0.99897,0.0,0.21959]
[1777672550058,49.79,78123.26,0.0,0.99898,0.0,0.2186]
[1777672555093,49.79,78125.83,0.0,0.99898,0.0,0.21806]
[1777672560130,49.79,78127.62,0.0,0.99898,0.0,0.21769]
[1777672565163,49.79,78133.14,0.0,0.99899,0.0,0.21654]
[1777672570198,49.79,78135.12,0.0,0.99899,0.0,0.21612]
[1777672575238,49.79,78132.46,0.0,0.99899,0.0,0.21668]
[1777672580268,49.79,78132.12,0.0,0.99899,0.0,0.21675]
[1777672585303,49.79,78132.52,0.0,0.99899,0.0,0.21667]
[1777672590338,49.79,78132.58,0.0,0.99899,0.0,0.21665]
[1777672595373,49.79,78129.31,0.0,0.99899,0.0,0.21701]
[1777672600409,49.79,78129.67,0.0,0.99899,0.0,0.21694]
[1777672605445,49.79,78129.34,0.0,0.99899,0.0,0.217]
[1777672610478,49.79,78131.75,0.0,0.99899,0.0,0.2165]
[1777672615513,49.79,78131.76,0.0,0.99899,0.0,0.2165]
[1777672620549,49.79,78131.28,0.0,0.99899,0.0,0.2166]
[1777672626591,49.79,78130.66,0.0,0.99899,0.0,0.21673]
[1777672631627,49.79,78129.74,0.0,0.99899,0.0,0.21692]
[1777672637668,49.79,78128.17,0.0,0.99898,0.0,0.21725]
[1777672642703,49.79,78127.78,0.0,0.99898,0.0,0.21733]
[1777672648745,49.79,78127.52,0.0,0.99898,0.0,0.21738]
[1777672653780,49.79,78127.33,0.0,0.99898,0.0,0.2171]
[1777672658815,49.79,78129.07,0.0,0.99899,0.0,0.21674]
[1777672664857,49.79,78128.32,0.0,0.99899,0.0,0.21689]
[1777672669891,49.79,78129.58,0.0,0.99899,0.0,0.21663]
[1777672672656,49.79,78132.53,0.0,0.99899,0.0,0.21602]
[1777672674927,49.79,78137.8,0.0,0.999,0.0,0.21492]
[1777672678956,49.79,78142.87,0.0,0.999,0.0,0.21388]
[1777672683992,49.79,78144.08,0.0,0.999,0.0,0.21363]
[1777672689027,49.79,78146.41,0.0,0.99901,0.0,0.21315]
[1777672694062,49.79,78145.59,0.0,0.999,0.0,0.21332]
[1777672699097,49.79,78144.07,0.0,0.999,0.0,0.21363]
[1777672704132,49.79,78149.11,0.0,0.99901,0.0,0.2126]
[1777672709168,49.79,78148.72,0.0,0.99901,0.0,0.21268]
[1777672713196,49.79,78154.11,0.0,0.99901,0.0,0.21126]
[1777672718231,49.79,78153.29,0.0,0.99901,0.0,0.21142]
[1777672723265,49.79,78150.96,0.0,0.99901,0.0,0.2119]
[1777672728303,49.79,78151.73,0.0,0.99901,0.0,0.21174]
[1777672729308,49.79,78158.91,0.0,0.99902,0.0,0.21028]
[1777672734345,49.79,78163.57,0.0,0.99902,0.0,0.20934]
[1777672739377,49.79,78161.26,0.0,0.99902,0.0,0.2098]
[1777672746431,49.79,78158.1,0.0,0.99902,0.0,0.21044]
[1777672749451,49.79,78152.4,0.0,0.99901,0.0,0.2116]
[1777672754486,49.79,78152.5,0.0,0.99901,0.0,0.21158]
[1777672759524,49.79,78153.45,0.0,0.99901,0.0,0.21139]
[1777672764557,49.79,78154.94,0.0,0.99902,0.0,0.21109]
[1777672769593,49.79,78154.95,0.0,0.99902,0.0,0.21109]
[1777672774628,49.79,78155.33,0.0,0.99902,0.0,0.21069]
[1777672775634,49.79,78160.69,0.0,0.99902,0.0,0.2096]
[1777672778655,49.79,78163.87,0.0,0.99903,0.0,0.20896]
[1777672783691,49.79,78167.81,0.0,0.99903,0.0,0.20817]
[1777672788725,49.79,78172.05,0.0,0.99903,0.0,0.20732]
[1777672793761,49.79,78175.41,0.0,0.99904,0.0,0.20664]
[1777672798796,49.79,78177.46,0.0,0.99904,0.0,0.20624]
[1777672802835,49.79,78184.26,0.0,0.99905,0.0,0.20488]
[1777672803841,49.79,78191.54,0.0,0.99905,0.0,0.20345]
[1777672804847,49.79,78193.28,0.0,0.99906,0.0,0.2031]
[1777672809883,49.79,78194.75,0.0,0.99906,0.0,0.20281]
[1777672811900,49.79,78200.31,0.0,0.99906,0.0,0.20173]
[1777672816935,49.79,78202.25,0.0,0.99907,0.0,0.20135]
[1777672821970,49.79,78201.82,0.0,0.99907,0.0,0.20143]
[1777672827006,49.79,78202.47,0.0,0.99907,0.0,0.2013]
[1777672835063,49.79,78203.01,0.0,0.99907,0.0,0.20089]
[1777672841842,49.79,78203.1,0.0,0.99907,0.0,0.20088]
[1777672848153,49.79,78202.5,0.0,0.99907,0.0,0.20099]
[1777672853188,49.79,78205.6,0.0,0.99907,0.0,0.20039]
[1777672855202,49.79,78224.92,0.0,0.99909,0.0,0.19667]
[1777672856209,49.79,78227.98,0.0,0.99909,0.0,0.19608]
[1777672860238,49.79,78221.23,0.0,0.99909,0.0,0.19737]
[1777672865278,49.79,78217.86,0.0,0.99908,0.0,0.19802]
[1777672870332,49.79,78215.37,0.0,0.99908,0.0,0.1985]
[1777672873352,49.79,78209.02,0.0,0.99907,0.0,0.19973]
[1777672878391,49.79,78206.05,0.0,0.99907,0.0,0.2003]
[1777672884430,49.79,78205.59,0.0,0.99907,0.0,0.20039]
[1777672887451,49.79,78211.44,0.0,0.99908,0.0,0.19926]
[1777672892486,49.79,78214.88,0.0,0.99908,0.0,0.19829]
[1777672898528,49.79,78217.13,0.0,0.99908,0.0,0.19786]
[1777672904570,49.79,78216.29,0.0,0.99908,0.0,0.19802]
[1777672906585,49.79,78221.89,0.0,0.99909,0.0,0.19695]
[1777672907591,49.79,78227.36,0.0,0.99909,0.0,0.1959]
[1777672908601,49.79,78227.68,0.0,0.99909,0.0,0.19584]
[1777672912626,49.79,78222.31,0.0,0.99909,0.0,0.19687]
[1777672917660,49.79,78225.91,0.0,0.99909,0.0,0.19618]
[1777672923706,49.79,78226.27,0.0,0.99909,0.0,0.19611]
[1777672928738,49.79,78231.18,0.0,0.9991,0.0,0.19518]
[1777672933772,49.79,78229.31,0.0,0.99909,0.0,0.19553]
[1777672938808,49.79,78231.71,0.0,0.9991,0.0,0.19508]
[1777672943843,49.79,78232.76,0.0,0.9991,0.0,0.19488]
[1777672948878,49.79,78227.32,0.0,0.99909,0.0,0.19591]
[1777672952906,49.79,78217.29,0.0,0.99908,0.0,0.19753]
[1777672953913,49.79,78211.69,0.0,0.99908,0.0,0.19861]
[1777672956934,49.79,78205.89,0.0,0.99907,0.0,0.19973]
[1777672961969,49.79,78204.64,0.0,0.99907,0.0,0.19997]
[1777672967004,49.79,78210.84,0.0,0.99908,0.0,0.19877]
[1777672968014,49.79,78209.21,0.0,0.99908,0.0,0.19908]
[1777672973048,49.79,78209.44,0.0,0.99908,0.0,0.19904]
[1777672978089,49.79,78214.3,0.0,0.99908,0.0,0.1981]
[1777672984125,49.79,78214.13,0.0,0.99908,0.0,0.19814]
[1777672989165,49.79,78217.15,0.0,0.99908,0.0,0.19756]
[1777672994200,49.79,78219.04,0.0,0.99909,0.0,0.19719]
[1777672999235,49.79,78219.41,0.0,0.99909,0.0,0.19712]
[1777673004270,49.79,78219.24,0.0,0.99909,0.0,0.19716]
[1777673009305,49.79,78220.1,0.0,0.99909,0.0,0.19699]
[1777673014342,49.79,78215.59,0.0,0.99908,0.0,0.19755]
[1777673019378,49.79,78216.44,0.0,0.99909,0.0,0.19739]
[1777673024414,49.79,78208.86,0.0,0.99908,0.0,0.19885]
[1777673029448,49.79,78206.68,0.0,0.99908,0.0,0.19927]
[1777673034483,49.79,78201.68,0.0,0.99907,0.0,0.20024]
[1777673039522,49.79,78200.72,0.0,0.99907,0.0,0.20043]
[1777673044554,49.79,78197.33,0.0,0.99907,0.0,0.20109]
[1777673048582,49.79,78188.79,0.0,0.99906,0.0,0.20276]
[1777673053617,49.79,78191.12,0.0,0.99906,0.0,0.2023]
[1777673058652,49.79,78192.84,0.0,0.99906,0.0,0.20196]
[1777673063687,49.79,78194.9,0.0,0.99906,0.0,0.20156]
[1777673069729,49.79,78195.69,0.0,0.99906,0.0,0.20141]
[1777673072751,49.79,78203.29,0.0,0.99907,0.0,0.19962]
[1777673075777,49.79,78210.92,0.0,0.99908,0.0,0.19815]
[1777673076778,49.79,78214.88,0.0,0.99908,0.0,0.19739]
[1777673081820,49.79,78212.65,0.0,0.99908,0.0,0.19782]
[1777673086855,49.79,78212.69,0.0,0.99908,0.0,0.19781]
[1777673091890,49.79,78210.87,0.0,0.99908,0.0,0.19816]
[1777673096925,49.79,78206.77,0.0,0.99908,0.0,0.19895]
[1777673101961,49.79,78206.47,0.0,0.99908,0.0,0.19901]
[1777673111023,49.79,78205.92,0.0,0.99908,0.0,0.19911]
[1777673113038,49.79,78199.64,0.0,0.99907,0.0,0.20033]
[1777673118073,49.79,78200.18,0.0,0.99907,0.0,0.20023]
[1777673123108,49.79,78200.74,0.0,0.99907,0.0,0.20012]
[1777673128143,49.79,78201.97,0.0,0.99907,0.0,0.19988]
[1777673133178,49.79,78204.45,0.0,0.99908,0.0,0.1991]
[1777673138213,49.79,78207.14,0.0,0.99908,0.0,0.19858]
[1777673143248,49.79,78209.68,0.0,0.99908,0.0,0.19809]
[1777673149290,49.79,78209.57,0.0,0.99908,0.0,0.19811]
[1777673154325,49.79,78208.97,0.0,0.99908,0.0,0.19822]
[1777673159360,49.79,78212.61,0.0,0.99908,0.0,0.19752]
[1777673164395,49.79,78210.67,0.0,0.99908,0.0,0.1979]
[1777673169429,49.79,78210.57,0.0,0.99908,0.0,0.19792]
[1777673174466,49.79,78209.21,0.0,0.99908,0.0,0.19818]
[1777673177486,49.79,78214.96,0.0,0.99909,0.0,0.19707]
[1777673178496,49.79,78217.14,0.0,0.99909,0.0,0.19666]
[1777673184249,49.79,78217.83,0.0,0.99909,0.0,0.19652]
[1777673189570,49.79,78221.32,0.0,0.99909,0.0,0.19586]
[1777673192591,49.79,78227.13,0.0,0.9991,0.0,0.19446]
[1777673197626,49.79,78230.13,0.0,0.9991,0.0,0.19389]
[1777673201653,49.79,78235.25,0.0,0.99911,0.0,0.19293]
[1777673206689,49.79,78236.46,0.0,0.99911,0.0,0.1927]
[1777673211724,49.79,78234.6,0.0,0.99911,0.0,0.19305]
[1777673216759,49.79,78236.57,0.0,0.99911,0.0,0.19268]
[1777673221794,49.79,78238.14,0.0,0.99911,0.0,0.19239]
[1777673223808,49.79,78250.24,0.0,0.99912,0.0,0.19013]
[1777673224815,49.79,78256.4,0.0,0.99913,0.0,0.18899]
[1777673229851,49.79,78258.74,0.0,0.99913,0.0,0.18856]
[1777673234886,49.79,78262.89,0.0,0.99913,0.0,0.1878]
[1777673239924,49.79,78262.92,0.0,0.99913,0.0,0.18779]
[1777673244957,49.79,78259.14,0.0,0.99913,0.0,0.18849]
[1777673249993,49.79,78260.71,0.0,0.99913,0.0,0.1882]
[1777673255027,49.79,78261.75,0.0,0.99913,0.0,0.18772]
[1777673256034,49.79,78252.29,0.0,0.99912,0.0,0.18946]
[1777673257041,49.79,78252.06,0.0,0.99912,0.0,0.1895]
[1777673261069,49.79,78232.76,0.0,0.99911,0.0,0.1931]
[1777673262076,49.79,78224.02,0.0,0.9991,0.0,0.19475]
[1777673263083,49.79,78221.8,0.0,0.9991,0.0,0.19517]
[1777673269126,49.79,78219.62,0.0,0.99909,0.0,0.19559]
[1777673274160,49.79,78215.33,0.0,0.99909,0.0,0.1964]
[1777673280201,49.79,78212.82,0.0,0.99909,0.0,0.19688]
[1777673285238,49.79,78209.69,0.0,0.99908,0.0,0.19748]
[1777673290273,49.79,78212.71,0.0,0.99909,0.0,0.1969]
[1777673295308,49.79,78213.46,0.0,0.99909,0.0,0.19676]
[1777673300346,49.79,78218.0,0.0,0.99909,0.0,0.19589]
[1777673302357,49.79,78222.95,0.0,0.9991,0.0,0.19495]
[1777673307392,49.79,78226.06,0.0,0.9991,0.0,0.19436]
[1777673312429,49.79,78227.0,0.0,0.9991,0.0,0.19389]
[1777673317463,49.79,78235.77,0.0,0.99911,0.0,0.19224]
[1777673319477,49.79,78238.11,0.0,0.99911,0.0,0.1918]
[1777673324512,49.79,78238.58,0.0,0.99911,0.0,0.19171]
[1777673329547,49.79,78239.45,0.0,0.99911,0.0,0.19155]
[1777673335308,49.79,78244.98,0.0,0.99912,0.0,0.19052]
[1777673340625,49.79,78242.94,0.0,0.99912,0.0,0.1909]
[1777673345660,49.79,78243.12,0.0,0.99912,0.0,0.19087]
[1777673351702,49.79,78244.44,0.0,0.99912,0.0,0.19062]
[1777673357743,49.79,78245.23,0.0,0.99912,0.0,0.19048]
[1777673362779,49.79,78248.17,0.0,0.99912,0.0,0.18993]
[1777673367821,49.79,78248.67,0.0,0.99912,0.0,0.18984]
[1777673372853,49.79,78250.34,0.0,0.99913,0.0,0.18924]
[1777673377884,49.79,78250.56,0.0,0.99913,0.0,0.1892]
[1777673382920,49.79,78252.02,0.0,0.99913,0.0,0.18893]
[1777673387953,49.79,78250.38,0.0,0.99913,0.0,0.18923]
[1777673392991,49.79,78251.02,0.0,0.99913,0.0,0.18911]
[1777673398025,49.79,78250.63,0.0,0.99913,0.0,0.18918]
[1777673403063,49.79,78247.77,0.0,0.99912,0.0,0.18971]
[1777673413130,49.79,78249.56,0.0,0.99912,0.0,0.18938]
[1777673418165,49.79,78244.45,0.0,0.99912,0.0,0.19033]
[1777673424208,49.79,78241.86,0.0,0.99912,0.0,0.19081]
[1777673429244,49.79,78242.48,0.0,0.99912,0.0,0.19069]
[1777673434280,49.79,78246.4,0.0,0.99912,0.0,0.18967]
[1777673444351,49.79,78246.94,0.0,0.99912,0.0,0.18957]
[1777673445357,49.79,78254.87,0.0,0.99913,0.0,0.18811]
[1777673446364,49.79,78256.3,0.0,0.99913,0.0,0.18785]
[1777673451400,49.79,78256.45,0.0,0.99913,0.0,0.18782]
[1777673456433,49.79,78257.75,0.0,0.99913,0.0,0.18758]
[1777673463483,49.79,78254.25,0.0,0.99913,0.0,0.18823]
[1777673468517,49.79,78256.49,0.0,0.99913,0.0,0.18782]
[1777673473553,49.79,78257.05,0.0,0.99913,0.0,0.18771]
[1777673478589,49.79,78256.27,0.0,0.99913,0.0,0.18786]
[1777673483623,49.79,78257.27,0.0,0.99913,0.0,0.18767]
[1777673488658,49.79,78258.89,0.0,0.99913,0.0,0.18738]
[1777673493697,49.79,78259.87,0.0,0.99914,0.0,0.18691]
[1777673499742,49.79,78264.0,0.0,0.99914,0.0,0.18615]
[1777673506500,49.79,78263.65,0.0,0.99914,0.0,0.18622]
[1777673512832,49.79,78263.8,0.0,0.99914,0.0,0.18619]
[1777673518874,49.79,78266.71,0.0,0.99914,0.0,0.18566]
[1777673524919,49.79,78270.77,0.0,0.99915,0.0,0.18493]
[1777673529951,49.79,78273.03,0.0,0.99915,0.0,0.18452]
[1777673534987,49.79,78269.11,0.0,0.99915,0.0,0.18523]
[1777673540033,49.79,78269.06,0.0,0.99915,0.0,0.18524]
[1777673545056,49.79,78269.25,0.0,0.99915,0.0,0.1852]
[1777673550092,49.79,78268.27,0.0,0.99914,0.0,0.18538]
[1777673555134,49.79,78264.78,0.0,0.99914,0.0,0.18573]
[1777673560161,49.79,78263.89,0.0,0.99914,0.0,0.18589]
[1777673565197,49.79,78263.14,0.0,0.99914,0.0,0.18602]
[1777673571238,49.79,78259.92,0.0,0.99914,0.0,0.18661]
[1777673576275,49.79,78264.65,0.0,0.99914,0.0,0.18575]
[1777673581311,49.79,78267.24,0.0,0.99915,0.0,0.18528]
[1777673586345,49.79,78269.92,0.0,0.99915,0.0,0.18479]
[1777673588360,49.79,78275.1,0.0,0.99915,0.0,0.18386]
[1777673593395,49.79,78275.88,0.0,0.99915,0.0,0.18372]
[1777673597423,49.79,78270.84,0.0,0.99915,0.0,0.18463]
[1777673602458,49.79,78270.75,0.0,0.99915,0.0,0.18464]
[1777673608500,49.79,78272.61,0.0,0.99915,0.0,0.18431]
[1777673613535,49.79,78274.85,0.0,0.99915,0.0,0.18362]
[1777673619577,49.79,78276.27,0.0,0.99915,0.0,0.18337]
[1777673624612,49.79,78276.28,0.0,0.99915,0.0,0.18336]
[1777673629649,49.79,78275.48,0.0,0.99915,0.0,0.18351]
[1777673632668,49.79,78284.81,0.0,0.99916,0.0,0.18184]
[1777673633676,49.79,78285.08,0.0,0.99916,0.0,0.18179]
[1777673638711,49.79,78287.61,0.0,0.99917,0.0,0.18134]
[1777673643750,49.79,78286.61,0.0,0.99916,0.0,0.18152]
[1777673648782,49.79,78285.77,0.0,0.99916,0.0,0.18167]
[1777673654826,49.79,78282.61,0.0,0.99916,0.0,0.18223]
[1777673658853,49.79,78276.52,0.0,0.99916,0.0,0.18332]
[1777673660867,49.79,78272.4,0.0,0.99915,0.0,0.18406]
[1777673665902,49.79,78272.86,0.0,0.99915,0.0,0.18398]
[1777673670939,49.79,78268.96,0.0,0.99915,0.0,0.18468]
[1777673677693,49.79,78266.92,0.0,0.99915,0.0,0.18477]
[1777673683021,49.79,78266.74,0.0,0.99915,0.0,0.1848]
[1777673685035,49.79,78274.75,0.0,0.99915,0.0,0.18335]
[1777673686042,49.79,78277.67,0.0,0.99916,0.0,0.18283]
[1777673689063,49.79,78278.22,0.0,0.99916,0.0,0.18273]
[1777673694098,49.79,78275.07,0.0,0.99916,0.0,0.1833]
[1777673697842,49.79,78232.96,0.0,0.99912,0.0,0.191]
[1777673699134,49.79,78232.44,0.0,0.99912,0.0,0.1911]
[1777673704171,49.79,78237.48,0.0,0.99912,0.0,0.19016]
[1777673705180,49.79,78255.35,0.0,0.99914,0.0,0.18687]
[1777673706184,49.79,78259.36,0.0,0.99914,0.0,0.18614]
[1777673709205,49.79,78253.81,0.0,0.99914,0.0,0.18715]
[1777673714239,49.79,78254.64,0.0,0.99914,0.0,0.187]
[1777673719275,49.79,78254.6,0.0,0.99914,0.0,0.18701]
[1777673725317,49.79,78255.65,0.0,0.99914,0.0,0.18681]
[1777673730352,49.79,78259.33,0.0,0.99914,0.0,0.18614]
[1777673731359,49.79,78265.99,0.0,0.99915,0.0,0.18465]
[1777673736394,49.79,78269.2,0.0,0.99915,0.0,0.18407]
[1777673739415,49.79,78278.69,0.0,0.99916,0.0,0.18237]
[1777673741429,49.79,78278.87,0.0,0.99916,0.0,0.18233]
[1777673744450,49.79,78277.28,0.0,0.99916,0.0,0.18262]
[1777673749485,49.79,78275.59,0.0,0.99916,0.0,0.18292]
[1777673754520,49.79,78273.6,0.0,0.99916,0.0,0.18328]
[1777673759555,49.79,78272.41,0.0,0.99915,0.0,0.18349]
[1777673764590,49.79,78273.46,0.0,0.99915,0.0,0.1833]
[1777673768618,49.79,78267.57,0.0,0.99915,0.0,0.18436]
[1777673773653,49.79,78266.01,0.0,0.99915,0.0,0.18464]
[1777673778688,49.79,78265.34,0.0,0.99915,0.0,0.18477]
[1777673783723,49.79,78264.14,0.0,0.99915,0.0,0.18498]
[1777673788758,49.79,78267.35,0.0,0.99915,0.0,0.1844]
[1777673793793,49.79,78266.06,0.0,0.99915,0.0,0.18435]
[1777673798829,49.79,78268.16,0.0,0.99915,0.0,0.18397]
[1777673803887,49.79,78269.44,0.0,0.99915,0.0,0.18374]
[1777673808923,49.79,78275.38,0.0,0.99916,0.0,0.18267]
[1777673813958,49.79,78276.28,0.0,0.99916,0.0,0.18251]
[1777673819999,49.79,78275.35,0.0,0.99916,0.0,0.18268]
[1777673825034,49.79,78273.66,0.0,0.99916,0.0,0.18298]
[1777673830070,49.79,78270.54,0.0,0.99915,0.0,0.18354]
[1777673834100,49.79,78263.73,0.0,0.99915,0.0,0.18477]
[1777673835109,49.79,78261.4,0.0,0.99915,0.0,0.18519]
[1777673840141,49.79,78262.99,0.0,0.99915,0.0,0.18491]
[1777673845176,49.79,78263.04,0.0,0.99915,0.0,0.1849]
[1777673850211,49.79,78265.65,0.0,0.99915,0.0,0.18442]
[1777673855246,49.79,78266.63,0.0,0.99915,0.0,0.18396]
[1777673856254,49.79,78275.42,0.0,0.99916,0.0,0.18238]
[1777673857261,49.79,78279.02,0.0,0.99916,0.0,0.18174]
[1777673862295,49.79,78277.97,0.0,0.99916,0.0,0.18193]
[1777673867334,49.79,78276.99,0.0,0.99916,0.0,0.1821]
[1777673872365,49.79,78277.31,0.0,0.99916,0.0,0.18205]
[1777673877399,49.79,78276.85,0.0,0.99916,0.0,0.18213]
[1777673882435,49.79,78273.65,0.0,0.99916,0.0,0.1827]
[1777673887470,49.79,78273.2,0.0,0.99916,0.0,0.18278]
[1777673893513,49.79,78270.99,0.0,0.99916,0.0,0.18318]
[1777673898553,49.79,78271.79,0.0,0.99916,0.0,0.18303]
[1777673903590,49.79,78272.74,0.0,0.99916,0.0,0.18286]
[1777673908624,49.79,78274.7,0.0,0.99916,0.0,0.18251]
[1777673913658,49.79,78275.33,0.0,0.99916,0.0,0.18212]
[1777673918693,49.79,78273.26,0.0,0.99916,0.0,0.18249]
[1777673923727,49.79,78272.25,0.0,0.99916,0.0,0.18267]
[1777673928763,49.79,78272.67,0.0,0.99916,0.0,0.18259]
[1777673933803,49.79,78272.62,0.0,0.99916,0.0,0.1826]
[1777673938833,49.79,78272.42,0.0,0.99916,0.0,0.18264]
[1777673943867,49.79,78272.12,0.0,0.99916,0.0,0.18269]
[1777673948906,49.79,78281.2,0.0,0.99917,0.0,0.18107]
[1777673949910,49.79,78281.84,0.0,0.99917,0.0,0.18096]
[1777673954946,49.79,78281.24,0.0,0.99917,0.0,0.18106]
[1777673959981,49.79,78282.03,0.0,0.99917,0.0,0.18092]
[1777673966025,49.79,78286.21,0.0,0.99917,0.0,0.18018]
[1777673971059,49.79,78288.24,0.0,0.99917,0.0,0.17955]
[1777673976095,49.79,78286.57,0.0,0.99917,0.0,0.17984]
[1777673981132,49.79,78294.35,0.0,0.99918,0.0,0.17847]
[1777673982138,49.79,78306.19,0.0,0.99919,0.0,0.17641]
[1777673983146,49.79,78312.39,0.0,0.99919,0.0,0.17533]
[1777673984151,49.79,78316.57,0.0,0.9992,0.0,0.17461]
[1777673989186,49.79,78315.24,0.0,0.9992,0.0,0.17484]
[1777673994223,49.79,78315.33,0.0,0.9992,0.0,0.17483]
[1777673999955,49.79,78315.85,0.0,0.9992,0.0,0.17474]
[1777674005298,49.79,78316.79,0.0,0.9992,0.0,0.17458]
[1777674010335,49.79,78320.38,0.0,0.9992,0.0,0.17396]
[1777674011341,49.79,78334.87,0.0,0.99921,0.0,0.17149]
[1777674012348,49.79,78334.49,0.0,0.99921,0.0,0.17156]
[1777674015374,49.79,78340.33,0.0,0.99922,0.0,0.17057]
[1777674020096,49.79,78346.41,0.0,0.99922,0.0,0.16955]
[1777674021417,49.79,78357.17,0.0,0.99923,0.0,0.16776]
[1777674022426,49.79,78362.18,0.0,0.99924,0.0,0.16693]
[1777674027458,49.79,78361.75,0.0,0.99924,0.0,0.167]
[1777674032493,49.79,78358.18,0.0,0.99923,0.0,0.16733]
[1777674034507,49.79,78352.95,0.0,0.99923,0.0,0.16819]
[1777674036522,49.79,78348.11,0.0,0.99923,0.0,0.169]
[1777674038534,49.79,78339.18,0.0,0.99922,0.0,0.1705]
[1777674040238,49.79,78338.22,0.0,0.99922,0.0,0.17066]
[1777674045588,49.79,78335.96,0.0,0.99922,0.0,0.17104]
[1777674050620,49.79,78334.32,0.0,0.99921,0.0,0.17132]
[1777674054648,49.79,78328.59,0.0,0.99921,0.0,0.17229]
[1777674059682,49.79,78326.22,0.0,0.99921,0.0,0.17269]
[1777674064721,49.79,78323.79,0.0,0.99921,0.0,0.1731]
[1777674069756,49.79,78323.05,0.0,0.99921,0.0,0.17323]
[1777674075799,49.79,78322.33,0.0,0.9992,0.0,0.17335]
[1777674078818,49.79,78329.47,0.0,0.99921,0.0,0.17214]
[1777674080834,49.79,78331.26,0.0,0.99921,0.0,0.17183]
[1777674085867,49.79,78330.69,0.0,0.99921,0.0,0.17193]
[1777674090902,49.79,78335.13,0.0,0.99922,0.0,0.17118]
[1777674091909,49.79,78342.14,0.0,0.99922,0.0,0.16973]
[1777674092916,49.79,78343.99,0.0,0.99922,0.0,0.16942]
[1777674097951,49.79,78344.13,0.0,0.99922,0.0,0.1694]
[1777674102986,49.79,78346.24,0.0,0.99923,0.0,0.16905]
[1777674107015,49.79,78352.36,0.0,0.99923,0.0,0.16803]
[1777674108021,49.79,78358.83,0.0,0.99924,0.0,0.16696]
[1777674109028,49.79,78358.97,0.0,0.99924,0.0,0.16693]
[1777674114064,49.79,78359.51,0.0,0.99924,0.0,0.16684]
[1777674119099,49.79,78355.33,0.0,0.99923,0.0,0.16754]
[1777674122120,49.79,78348.58,0.0,0.99923,0.0,0.16866]
[1777674127156,49.79,78351.13,0.0,0.99923,0.0,0.16823]
[1777674132191,49.79,78356.14,0.0,0.99923,0.0,0.1674]
[1777674137225,49.79,78356.85,0.0,0.99923,0.0,0.16728]
[1777674142264,49.79,78358.36,0.0,0.99924,0.0,0.16703]
[1777674148302,49.79,78356.42,0.0,0.99923,0.0,0.16735]
[1777674154347,49.79,78356.26,0.0,0.99924,0.0,0.16712]
[1777674159382,49.79,78359.47,0.0,0.99924,0.0,0.16659]
[1777674164416,49.79,78359.35,0.0,0.99924,0.0,0.16661]
[1777674169452,49.79,78361.25,0.0,0.99924,0.0,0.16629]
[1777674174489,49.79,78361.18,0.0,0.99924,0.0,0.16631]
[1777674179522,49.79,78360.92,0.0,0.99924,0.0,0.16635]
[1777674185565,49.79,78362.26,0.0,0.99924,0.0,0.16613]
[1777674191296,49.79,78363.38,0.0,0.99924,0.0,0.16594]
[1777674196642,49.79,78361.49,0.0,0.99924,0.0,0.16625]
[1777674201677,49.79,78362.54,0.0,0.99924,0.0,0.16608]
[1777674206712,49.79,78363.59,0.0,0.99924,0.0,0.16591]
[1777674211747,49.79,78364.51,0.0,0.99924,0.0,0.1655]
[1777674216783,49.79,78369.07,0.0,0.99925,0.0,0.16475]
[1777674221818,49.79,78364.59,0.0,0.99924,0.0,0.16548]
[1777674226853,49.79,78363.26,0.0,0.99924,0.0,0.1657]
[1777674231888,49.79,78364.61,0.0,0.99924,0.0,0.16548]
[1777674236925,49.79,78367.4,0.0,0.99925,0.0,0.16502]
[1777674241959,49.79,78367.76,0.0,0.99925,0.0,0.16497]
[1777674243974,49.79,78373.03,0.0,0.99925,0.0,0.16411]
[1777674244980,49.79,78374.77,0.0,0.99925,0.0,0.16382]
[1777674250015,49.79,78371.08,0.0,0.99925,0.0,0.16442]
[1777674255050,49.79,78365.26,0.0,0.99924,0.0,0.16537]
[1777674258071,49.79,78359.87,0.0,0.99924,0.0,0.16626]
[1777674264113,49.79,78359.58,0.0,0.99924,0.0,0.16631]
[1777674269148,49.79,78359.05,0.0,0.99924,0.0,0.16639]
[1777674274185,49.79,78361.41,0.0,0.99924,0.0,0.16574]
[1777674279218,49.79,78362.75,0.0,0.99924,0.0,0.16552]
[1777674284254,49.79,78362.79,0.0,0.99924,0.0,0.16552]
[1777674289288,49.79,78360.54,0.0,0.99924,0.0,0.16589]
[1777674294323,49.79,78361.62,0.0,0.99924,0.0,0.16571]
[1777674300365,49.79,78360.7,0.0,0.99924,0.0,0.16586]
[1777674305401,49.79,78356.26,0.0,0.99924,0.0,0.16659]
[1777674309431,49.79,78348.79,0.0,0.99923,0.0,0.16783]
[1777674310436,49.79,78348.06,0.0,0.99923,0.0,0.16795]
[1777674315473,49.79,78348.56,0.0,0.99923,0.0,0.16786]
[1777674320506,49.79,78346.95,0.0,0.99923,0.0,0.16813]
[1777674325541,49.79,78347.28,0.0,0.99923,0.0,0.16808]
[1777674330575,49.79,78347.56,0.0,0.99923,0.0,0.16803]
[1777674335611,49.79,78348.75,0.0,0.99923,0.0,0.16757]
[1777674340646,49.79,78349.55,0.0,0.99923,0.0,0.16743]
[1777674345681,49.79,78349.87,0.0,0.99923,0.0,0.16738]
[1777674352415,49.79,78349.49,0.0,0.99923,0.0,0.16744]
[1777674357764,49.79,78353.54,0.0,0.99924,0.0,0.16678]
[1777674366828,49.79,78353.2,0.0,0.99924,0.0,0.16683]
[1777674368842,49.79,78347.62,0.0,0.99923,0.0,0.16775]
[1777674374884,49.79,78345.96,0.0,0.99923,0.0,0.16803]
[1777674379920,49.79,78342.95,0.0,0.99923,0.0,0.16853]
[1777674384954,49.79,78345.54,0.0,0.99923,0.0,0.1681]
[1777674389989,49.79,78349.61,0.0,0.99923,0.0,0.16742]
[1777674395024,49.79,78351.91,0.0,0.99924,0.0,0.16678]
[1777674402074,49.79,78353.19,0.0,0.99924,0.0,0.16657]
[1777674407108,49.79,78351.07,0.0,0.99924,0.0,0.16692]
[1777674412145,49.79,78349.51,0.0,0.99923,0.0,0.16718]
[1777674417178,49.79,78346.82,0.0,0.99923,0.0,0.16762]
[1777674422213,49.79,78345.98,0.0,0.99923,0.0,0.16776]
[1777674428255,49.79,78346.87,0.0,0.99923,0.0,0.16761]
[1777674433290,49.79,78343.36,0.0,0.99923,0.0,0.1682]
[1777674438325,49.79,78343.17,0.0,0.99923,0.0,0.16823]
[1777674444367,49.79,78344.02,0.0,0.99923,0.0,0.16809]
[1777674449402,49.79,78345.74,0.0,0.99923,0.0,0.1678]
[1777674454437,49.79,78347.95,0.0,0.99923,0.0,0.16717]
[1777674459472,49.79,78346.89,0.0,0.99923,0.0,0.16735]
[1777674464507,49.79,78344.27,0.0,0.99923,0.0,0.16778]
[1777674469542,49.79,78344.06,0.0,0.99923,0.0,0.16782]
[1777674474576,49.79,78340.85,0.0,0.99923,0.0,0.16835]
[1777674479615,49.79,78337.18,0.0,0.99923,0.0,0.16896]
[1777674484648,49.79,78329.16,0.0,0.99922,0.0,0.17031]
[1777674485655,49.79,78325.55,0.0,0.99922,0.0,0.17091]
[1777674487668,49.79,78324.57,0.0,0.99922,0.0,0.17108]
[1777674491696,49.79,78319.45,0.0,0.99921,0.0,0.17195]
[1777674496733,49.79,78322.71,0.0,0.99921,0.0,0.17139]
[1777674500759,49.79,78314.64,0.0,0.99921,0.0,0.17276]
[1777674502773,49.79,78315.55,0.0,0.99921,0.0,0.17261]
[1777674505796,49.79,78325.19,0.0,0.99922,0.0,0.17097]
[1777674510829,49.79,78324.6,0.0,0.99922,0.0,0.17107]
[1777674515864,49.79,78328.14,0.0,0.99922,0.0,0.17021]
[1777674520899,49.79,78330.26,0.0,0.99922,0.0,0.16985]
[1777674525937,49.79,78330.18,0.0,0.99922,0.0,0.16987]
[1777674532986,49.79,78331.15,0.0,0.99922,0.0,0.1697]
[1777674538025,49.79,78330.89,0.0,0.99922,0.0,0.16975]
[1777674542053,49.79,78326.23,0.0,0.99922,0.0,0.17053]
[1777674547778,49.79,78319.47,0.0,0.99921,0.0,0.17167]
[1777674551116,49.79,78314.01,0.0,0.99921,0.0,0.1726]
[1777674556153,49.79,78310.79,0.0,0.9992,0.0,0.17315]
[1777674561188,49.79,78312.38,0.0,0.99921,0.0,0.17288]
[1777674566223,49.79,78313.14,0.0,0.99921,0.0,0.17275]
[1777674571259,49.79,78310.76,0.0,0.99921,0.0,0.17288]
[1777674576295,49.79,78307.71,0.0,0.9992,0.0,0.1734]
[1777674580323,49.79,78302.45,0.0,0.9992,0.0,0.17431]
[1777674585358,49.79,78300.0,0.0,0.9992,0.0,0.17473]
[1777674590393,49.79,78298.5,0.0,0.99919,0.0,0.17499]
[1777674593415,49.79,78302.92,0.0,0.9992,0.0,0.17423]
[1777674594421,49.79,78308.25,0.0,0.9992,0.0,0.17331]
[1777674599455,49.79,78312.03,0.0,0.99921,0.0,0.17267]
[1777674604491,49.79,78313.6,0.0,0.99921,0.0,0.1724]
[1777674609526,49.79,78313.35,0.0,0.99921,0.0,0.17244]
[1777674614561,49.79,78312.54,0.0,0.99921,0.0,0.17258]
[1777674619597,49.79,78313.92,0.0,0.99921,0.0,0.17234]
[1777674624631,49.79,78313.63,0.0,0.99921,0.0,0.17239]
[1777674632688,49.79,78310.5,0.0,0.99921,0.0,0.17266]
[1777674637722,49.79,78308.59,0.0,0.9992,0.0,0.17298]
[1777674644771,49.79,78307.52,0.0,0.9992,0.0,0.17316]
[1777674649806,49.79,78306.65,0.0,0.9992,0.0,0.17331]
[1777674654842,49.79,78311.57,0.0,0.99921,0.0,0.17247]
[1777674659877,49.79,78317.95,0.0,0.99921,0.0,0.17139]
[1777674664913,49.79,78320.09,0.0,0.99921,0.0,0.17103]
[1777674669948,49.79,78324.08,0.0,0.99922,0.0,0.17036]
[1777674674983,49.79,78324.71,0.0,0.99922,0.0,0.17025]
[1777674678701,49.79,78330.37,0.0,0.99922,0.0,0.1693]
[1777674682033,49.79,78322.24,0.0,0.99922,0.0,0.17067]
[1777674683040,49.79,78313.93,0.0,0.99921,0.0,0.17207]
[1777674684047,49.79,78314.32,0.0,0.99921,0.0,0.17201]
[1777674689085,49.79,78315.37,0.0,0.99921,0.0,0.17183]
[1777674692108,49.79,78308.51,0.0,0.99921,0.0,0.17272]
[1777674697140,49.79,78306.64,0.0,0.9992,0.0,0.17304]
[1777674702175,49.79,78302.12,0.0,0.9992,0.0,0.17382]
[1777674707209,49.79,78298.84,0.0,0.9992,0.0,0.17438]
[1777674711238,49.79,78292.88,0.0,0.99919,0.0,0.17541]
[1777674717280,49.79,78290.1,0.0,0.99919,0.0,0.17589]
[1777674722316,49.79,78290.39,0.0,0.99919,0.0,0.17584]
[1777674727351,49.79,78289.22,0.0,0.99919,0.0,0.17604]
[1777674731381,49.79,78283.98,0.0,0.99918,0.0,0.17695]
[1777674734407,49.79,78293.64,0.0,0.99919,0.0,0.17528]
[1777674735413,49.79,78296.45,0.0,0.9992,0.0,0.17479]
[1777674741453,49.79,78300.51,0.0,0.9992,0.0,0.17409]
[1777674746487,49.79,78304.62,0.0,0.9992,0.0,0.17339]
[1777674751522,49.79,78306.64,0.0,0.99921,0.0,0.17277]
[1777674756557,49.79,78308.46,0.0,0.99921,0.0,0.17246]
[1777674761593,49.79,78310.23,0.0,0.99921,0.0,0.17216]
[1777674766628,49.79,78311.74,0.0,0.99921,0.0,0.1719]
[1777674774683,49.79,78313.14,0.0,0.99921,0.0,0.17167]
[1777674783746,49.79,78312.87,0.0,0.99921,0.0,0.17171]
[1777674783746,49.79,78312.87,0.0,0.99921,0.0,0.17171]
[1777674789482,49.79,78310.27,0.0,0.99921,0.0,0.17215]
[1777674794823,49.79,78306.16,0.0,0.99921,0.0,0.17285]
[1777674799858,49.79,78306.5,0.0,0.99921,0.0,0.17279]
[1777674802879,49.79,78299.42,0.0,0.9992,0.0,0.17401]
[1777674803886,49.79,78295.13,0.0,0.9992,0.0,0.17474]
[1777674805900,49.79,78290.95,0.0,0.99919,0.0,0.17547]
[1777674806907,49.79,78285.39,0.0,0.99919,0.0,0.17643]
[1777674811943,49.79,78286.78,0.0,0.99919,0.0,0.17591]
[1777674816977,49.79,78285.05,0.0,0.99919,0.0,0.17621]
[1777674822012,49.79,78283.9,0.0,0.99919,0.0,0.17641]
[1777674827047,49.79,78282.83,0.0,0.99919,0.0,0.1766]
[1777674832082,49.79,78278.38,0.0,0.99918,0.0,0.17738]
[1777674833089,49.79,78272.82,0.0,0.99918,0.0,0.17835]
[1777674838126,49.79,78274.57,0.0,0.99918,0.0,0.17804]
[1777674843159,49.79,78271.64,0.0,0.99918,0.0,0.17856]
[1777674848194,49.79,78270.11,0.0,0.99917,0.0,0.17883]
[1777674853230,49.79,78270.06,0.0,0.99917,0.0,0.17883]
[1777674855243,49.79,78276.16,0.0,0.99918,0.0,0.17776]
[1777674857257,49.79,78279.71,0.0,0.99918,0.0,0.17714]
[1777674862294,49.79,78279.63,0.0,0.99918,0.0,0.17716]
[1777674867329,49.79,78281.81,0.0,0.99919,0.0,0.17678]
[1777674872363,49.79,78280.74,0.0,0.99919,0.0,0.17669]
[1777674880114,49.79,78279.64,0.0,0.99918,0.0,0.17688]
[1777674885454,49.79,78280.48,0.0,0.99919,0.0,0.17673]
[1777674890490,49.79,78281.48,0.0,0.99919,0.0,0.17656]
[1777674892503,49.79,78270.15,0.0,0.99918,0.0,0.17854]
[1777674894518,49.79,78264.03,0.0,0.99917,0.0,0.17962]
[1777674896531,49.79,78257.25,0.0,0.99916,0.0,0.18082]
[1777674900561,49.79,78249.27,0.0,0.99916,0.0,0.18225]
[1777674905597,49.79,78246.32,0.0,0.99915,0.0,0.18277]
[1777674911639,49.79,78245.26,0.0,0.99915,0.0,0.18296]
[1777674914660,49.79,78236.82,0.0,0.99915,0.0,0.18449]
[1777674915666,49.79,78235.74,0.0,0.99914,0.0,0.18468]
[1777674920704,49.79,78234.76,0.0,0.99914,0.0,0.18486]
[1777674925739,49.79,78227.41,0.0,0.99914,0.0,0.1862]
[1777674927753,49.79,78221.35,0.0,0.99913,0.0,0.18731]
[1777674932788,49.79,78223.59,0.0,0.99914,0.0,0.18661]
[1777674937828,49.79,78227.25,0.0,0.99914,0.0,0.18594]
[1777674942860,49.79,78224.28,0.0,0.99914,0.0,0.18648]
[1777674947895,49.79,78223.8,0.0,0.99914,0.0,0.18657]
[1777674952929,49.79,78223.02,0.0,0.99913,0.0,0.18671]
[1777674960986,49.79,78222.04,0.0,0.99913,0.0,0.18689]
[1777674966021,49.79,78225.11,0.0,0.99914,0.0,0.18633]
[1777674968035,49.79,78230.4,0.0,0.99914,0.0,0.18537]
[1777674970049,49.79,78230.6,0.0,0.99914,0.0,0.18533]
[1777674975085,49.79,78234.0,0.0,0.99914,0.0,0.18471]
[1777674980815,49.79,78238.25,0.0,0.99915,0.0,0.18394]
[1777674986161,49.79,78241.54,0.0,0.99915,0.0,0.18335]
[1777674993210,49.79,78240.94,0.0,0.99915,0.0,0.18317]
[1777674998250,49.79,78233.7,0.0,0.99915,0.0,0.18448]
[1777675003280,49.79,78233.7,0.0,0.99915,0.0,0.18448]
[1777675011026,49.79,78231.84,0.0,0.99914,0.0,0.18482]
[1777675016373,49.79,78229.88,0.0,0.99914,0.0,0.18517]
[1777675021408,49.79,78227.85,0.0,0.99914,0.0,0.18554]
[1777675026444,49.79,78224.39,0.0,0.99914,0.0,0.18617]
[1777675031481,49.79,78221.02,0.0,0.99913,0.0,0.18679]
[1777675036513,49.79,78221.33,0.0,0.99913,0.0,0.18673]
[1777675041549,49.79,78221.63,0.0,0.99913,0.0,0.18668]
[1777675046584,49.79,78221.72,0.0,0.99913,0.0,0.18666]
[1777675053633,49.79,78221.3,0.0,0.99914,0.0,0.18645]
[1777675058668,49.79,78221.03,0.0,0.99914,0.0,0.1865]
[1777675063703,49.79,78219.72,0.0,0.99913,0.0,0.18674]
[1777675070753,49.79,78219.27,0.0,0.99913,0.0,0.18682]
[1777675075792,49.79,78214.52,0.0,0.99913,0.0,0.18769]
[1777675080829,49.79,78215.91,0.0,0.99913,0.0,0.18744]
[1777675085863,49.79,78215.85,0.0,0.99913,0.0,0.18745]
[1777675090905,49.79,78214.26,0.0,0.99913,0.0,0.18774]
[1777675095940,49.79,78212.87,0.0,0.99913,0.0,0.188]
[1777675101982,49.79,78210.39,0.0,0.99913,0.0,0.18845]
[1777675107020,49.79,78211.31,0.0,0.99913,0.0,0.18828]
[1777675114067,49.79,78213.12,0.0,0.99913,0.0,0.18766]
[1777675119102,49.79,78208.58,0.0,0.99912,0.0,0.1885]
[1777675124137,49.79,78209.41,0.0,0.99913,0.0,0.18834]
[1777675129173,49.79,78209.59,0.0,0.99913,0.0,0.18831]
[1777675134207,49.79,78210.01,0.0,0.99913,0.0,0.18823]
[1777675139242,49.79,78211.77,0.0,0.99913,0.0,0.18791]
[1777675144277,49.79,78215.82,0.0,0.99913,0.0,0.18716]
[1777675149312,49.79,78217.8,0.0,0.99913,0.0,0.1868]
[1777675154347,49.79,78219.1,0.0,0.99913,0.0,0.18656]
[1777675161396,49.79,78219.76,0.0,0.99914,0.0,0.18644]
[1777675167438,49.79,78219.45,0.0,0.99914,0.0,0.1865]
[1777675172474,49.79,78215.79,0.0,0.99913,0.0,0.18688]
[1777675178515,49.79,78218.35,0.0,0.99914,0.0,0.18641]
[1777675184560,49.79,78218.66,0.0,0.99914,0.0,0.18635]
[1777675189593,49.79,78215.97,0.0,0.99913,0.0,0.18685]
[1777675194628,49.79,78216.29,0.0,0.99913,0.0,0.18679]
[1777675201681,49.79,78216.49,0.0,0.99913,0.0,0.18675]
[1777675206712,49.79,78216.71,0.0,0.99913,0.0,0.18671]
[1777675211748,49.79,78216.78,0.0,0.99913,0.0,0.1867]
[1777675216782,49.79,78216.07,0.0,0.99913,0.0,0.18683]
[1777675221820,49.79,78218.89,0.0,0.99914,0.0,0.18631]
[1777675226852,49.79,78218.88,0.0,0.99914,0.0,0.18631]
[1777675229877,49.79,78226.5,0.0,0.99914,0.0,0.18492]
[1777675234908,49.79,78227.71,0.0,0.99915,0.0,0.18442]
[1777675239944,49.79,78226.22,0.0,0.99914,0.0,0.18469]
[1777675244978,49.79,78225.41,0.0,0.99914,0.0,0.18483]
[1777675250014,49.79,78223.3,0.0,0.99914,0.0,0.18522]
[1777675255051,49.79,78224.28,0.0,0.99914,0.0,0.18504]
[1777675262100,49.79,78224.19,0.0,0.99914,0.0,0.18506]
[1777675267135,49.79,78219.92,0.0,0.99914,0.0,0.18583]
[1777675272170,49.79,78218.38,0.0,0.99914,0.0,0.18611]
[1777675276198,49.79,78202.95,0.0,0.99912,0.0,0.18895]
[1777675277205,49.79,78201.59,0.0,0.99912,0.0,0.18921]
[1777675282239,49.79,78199.17,0.0,0.99912,0.0,0.18966]
[1777675287275,49.79,78198.92,0.0,0.99912,0.0,0.1897]
[1777675292311,49.79,78198.65,0.0,0.99912,0.0,0.18946]
[1777675297346,49.79,78199.23,0.0,0.99912,0.0,0.18935]
[1777675303388,49.79,78199.72,0.0,0.99912,0.0,0.18926]
[1777675308423,49.79,78202.32,0.0,0.99912,0.0,0.18878]
[1777675314469,49.79,78201.69,0.0,0.99912,0.0,0.18889]
[1777675319501,49.79,78197.46,0.0,0.99912,0.0,0.18968]
[1777675324536,49.79,78194.68,0.0,0.99912,0.0,0.1902]
[1777675329569,49.79,78196.21,0.0,0.99912,0.0,0.18991]
[1777675334605,49.79,78197.43,0.0,0.99912,0.0,0.18968]
[1777675340647,49.79,78196.86,0.0,0.99912,0.0,0.18979]
[1777675345682,49.79,78198.0,0.0,0.99912,0.0,0.18958]
[1777675347379,49.79,78203.58,0.0,0.99912,0.0,0.18854]
[1777675348704,49.79,78206.14,0.0,0.99913,0.0,0.18807]
[1777675353739,49.79,78208.65,0.0,0.99913,0.0,0.18732]
[1777675359781,49.79,78209.82,0.0,0.99913,0.0,0.1871]
[1777675365825,49.79,78211.38,0.0,0.99913,0.0,0.18682]
[1777675370859,49.79,78211.57,0.0,0.99913,0.0,0.18678]
[1777675377589,49.79,78209.66,0.0,0.99913,0.0,0.18713]
[1777675383951,49.79,78207.07,0.0,0.99913,0.0,0.18761]
[1777675388986,49.79,78207.65,0.0,0.99913,0.0,0.1875]
[1777675394020,49.79,78206.64,0.0,0.99913,0.0,0.18769]
[1777675399055,49.79,78205.92,0.0,0.99913,0.0,0.18782]
[1777675404092,49.79,78204.34,0.0,0.99913,0.0,0.18811]
[1777675409127,49.79,78204.5,0.0,0.99913,0.0,0.18808]
[1777675414162,49.79,78203.97,0.0,0.99913,0.0,0.18789]
[1777675419197,49.79,78202.57,0.0,0.99913,0.0,0.18815]
[1777675424232,49.79,78203.71,0.0,0.99913,0.0,0.18794]
[1777675429267,49.79,78203.58,0.0,0.99913,0.0,0.18796]
[1777675434302,49.79,78202.82,0.0,0.99913,0.0,0.1881]
[1777675439337,49.79,78203.01,0.0,0.99913,0.0,0.18807]
[1777675444372,49.79,78206.51,0.0,0.99913,0.0,0.18742]
[1777675449408,49.79,78207.94,0.0,0.99913,0.0,0.18716]
[1777675454442,49.79,78207.64,0.0,0.99913,0.0,0.18721]
[1777675459477,49.79,78208.07,0.0,0.99913,0.0,0.18713]
[1777675465519,49.79,78207.38,0.0,0.99913,0.0,0.18726]
[1777675471562,49.79,78208.14,0.0,0.99913,0.0,0.18683]
[1777675476595,49.79,78205.33,0.0,0.99913,0.0,0.18735]
[1777675481642,49.79,78205.13,0.0,0.99913,0.0,0.18738]
[1777675486668,49.79,78206.06,0.0,0.99913,0.0,0.18721]
[1777675491703,49.79,78196.61,0.0,0.99912,0.0,0.18896]
[1777675495731,49.79,78224.82,0.0,0.99915,0.0,0.18379]
[1777675496738,49.79,78236.58,0.0,0.99916,0.0,0.18168]
[1777675497745,49.79,78237.73,0.0,0.99916,0.0,0.18147]
[1777675501774,49.79,78229.69,0.0,0.99915,0.0,0.18291]
[1777675502783,49.79,78224.43,0.0,0.99915,0.0,0.18386]
[1777675503790,49.79,78220.4,0.0,0.99914,0.0,0.18459]
[1777675505802,49.79,78215.65,0.0,0.99914,0.0,0.18546]
[1777675509830,49.79,78211.14,0.0,0.99914,0.0,0.18628]
[1777675514865,49.79,78210.68,0.0,0.99913,0.0,0.18636]
[1777675520917,49.79,78210.48,0.0,0.99913,0.0,0.1864]
[1777675526958,49.79,78210.45,0.0,0.99913,0.0,0.18641]
[1777675531994,49.79,78208.65,0.0,0.99913,0.0,0.18645]
[1777675538721,49.79,78205.2,0.0,0.99913,0.0,0.18708]
[1777675543071,49.79,78199.48,0.0,0.99913,0.0,0.18813]
[1777675548791,49.79,78202.07,0.0,0.99913,0.0,0.18765]
[1777675554148,49.79,78201.88,0.0,0.99913,0.0,0.18769]
[1777675559183,49.79,78202.34,0.0,0.99913,0.0,0.1876]
[1777675564218,49.79,78202.92,0.0,0.99913,0.0,0.1875]
[1777675567239,49.79,78196.74,0.0,0.99912,0.0,0.18864]
[1777675573284,49.79,78197.64,0.0,0.99912,0.0,0.18847]
[1777675578317,49.79,78195.41,0.0,0.99912,0.0,0.18889]
[1777675583353,49.79,78197.03,0.0,0.99912,0.0,0.18859]
[1777675588388,49.79,78200.04,0.0,0.99913,0.0,0.18803]
[1777675594430,49.79,78199.91,0.0,0.99913,0.0,0.18776]
[1777675599465,49.79,78199.59,0.0,0.99913,0.0,0.18782]
[1777675605507,49.79,78199.23,0.0,0.99913,0.0,0.18789]
[1777675607527,49.79,78193.08,0.0,0.99912,0.0,0.18902]
[1777675608528,49.79,78190.51,0.0,0.99912,0.0,0.1895]
[1777675613565,49.79,78191.21,0.0,0.99912,0.0,0.18937]
[1777675618597,49.79,78192.68,0.0,0.99912,0.0,0.1891]
[1777675623633,49.79,78194.5,0.0,0.99912,0.0,0.18876]
[1777675629675,49.79,78194.55,0.0,0.99912,0.0,0.18875]
[1777675637733,49.79,78195.57,0.0,0.99912,0.0,0.18856]
[1777675643775,49.79,78195.95,0.0,0.99912,0.0,0.18849]
[1777675649499,49.79,78195.23,0.0,0.99912,0.0,0.18863]
[1777675654852,49.79,78196.12,0.0,0.99913,0.0,0.18817]
[1777675660894,49.79,78196.69,0.0,0.99913,0.0,0.18806]
[1777675665929,49.79,78196.87,0.0,0.99913,0.0,0.18803]
[1777675670965,49.79,78196.52,0.0,0.99913,0.0,0.18809]
[1777675676000,49.79,78198.93,0.0,0.99913,0.0,0.18765]
[1777675678014,49.79,78193.48,0.0,0.99912,0.0,0.18866]
[1777675680028,49.79,78189.43,0.0,0.99912,0.0,0.18941]
[1777675685065,49.79,78189.48,0.0,0.99912,0.0,0.1894]
[1777675690101,49.79,78190.86,0.0,0.99912,0.0,0.18914]
[1777675695135,49.79,78191.46,0.0,0.99912,0.0,0.18903]
[1777675700170,49.79,78194.52,0.0,0.99912,0.0,0.18846]
[1777675705206,49.79,78192.9,0.0,0.99912,0.0,0.18876]
[1777675710241,49.79,78189.62,0.0,0.99912,0.0,0.18937]
[1777675712259,49.79,78187.83,0.0,0.99912,0.0,0.18941]
[1777675717291,49.79,78188.79,0.0,0.99912,0.0,0.18923]
[1777675722325,49.79,78189.43,0.0,0.99912,0.0,0.18911]
[1777675728367,49.79,78191.12,0.0,0.99912,0.0,0.1888]
[1777675733403,49.79,78192.07,0.0,0.99912,0.0,0.18862]
[1777675738438,49.79,78192.44,0.0,0.99912,0.0,0.18856]
[1777675743473,49.79,78193.24,0.0,0.99912,0.0,0.18841]
[1777675746494,49.79,78183.3,0.0,0.99911,0.0,0.19026]
[1777675747501,49.79,78177.98,0.0,0.99911,0.0,0.19125]
[1777675748509,49.79,78175.59,0.0,0.99911,0.0,0.1917]
[1777675750521,49.79,78170.35,0.0,0.9991,0.0,0.19269]
[1777675754550,49.79,78161.51,0.0,0.99909,0.0,0.19436]
[1777675756565,49.79,78155.04,0.0,0.99909,0.0,0.1956]
[1777675758579,49.79,78147.31,0.0,0.99908,0.0,0.19708]
[1777675760591,49.79,78141.05,0.0,0.99907,0.0,0.19829]
[1777675761599,49.79,78134.06,0.0,0.99907,0.0,0.19965]
[1777675762606,49.79,78131.27,0.0,0.99906,0.0,0.2002]
[1777675766634,49.79,78120.98,0.0,0.99905,0.0,0.20222]
[1777675768657,49.79,78114.84,0.0,0.99905,0.0,0.20343]
[1777675770662,49.79,78107.04,0.0,0.99904,0.0,0.20498]
[1777675775699,49.79,78105.97,0.0,0.99904,0.0,0.20488]
[1777675778719,49.79,78114.09,0.0,0.99905,0.0,0.20327]
[1777675780733,49.79,78117.52,0.0,0.99905,0.0,0.20259]
[1777675785768,49.79,78120.89,0.0,0.99905,0.0,0.20192]
[1777675790805,49.79,78126.7,0.0,0.99906,0.0,0.20078]
[1777675792817,49.79,78132.53,0.0,0.99907,0.0,0.19964]
[1777675794830,49.79,78134.05,0.0,0.99907,0.0,0.19935]
[1777675799867,49.79,78134.33,0.0,0.99907,0.0,0.19929]
[1777675803894,49.79,78126.72,0.0,0.99906,0.0,0.20078]
[1777675805914,49.79,78123.21,0.0,0.99906,0.0,0.20147]
[1777675810942,49.79,78124.15,0.0,0.99906,0.0,0.20128]
[1777675815980,49.79,78122.1,0.0,0.99906,0.0,0.20169]
[1777675821017,49.79,78123.15,0.0,0.99906,0.0,0.20148]
[1777675827059,49.79,78124.2,0.0,0.99906,0.0,0.20127]
[1777675832093,49.79,78126.55,0.0,0.99906,0.0,0.2005]
[1777675837127,49.79,78127.87,0.0,0.99906,0.0,0.20025]
[1777675842162,49.79,78130.09,0.0,0.99906,0.0,0.19981]
[1777675844176,49.79,78135.38,0.0,0.99907,0.0,0.19878]
[1777675846195,49.79,78140.77,0.0,0.99908,0.0,0.19774]
[1777675851225,49.79,78142.52,0.0,0.99908,0.0,0.1974]
[1777675856264,49.79,78142.05,0.0,0.99908,0.0,0.19749]
[1777675861299,49.79,78140.65,0.0,0.99908,0.0,0.19776]
[1777675867339,49.79,78142.25,0.0,0.99908,0.0,0.19745]
[1777675872374,49.79,78141.86,0.0,0.99908,0.0,0.19753]
[1777675877408,49.79,78140.53,0.0,0.99908,0.0,0.19778]
[1777675882444,49.79,78142.02,0.0,0.99908,0.0,0.19749]
[1777675887479,49.79,78140.74,0.0,0.99908,0.0,0.19774]
[1777675892514,49.79,78141.7,0.0,0.99908,0.0,0.19725]
[1777675897550,49.79,78138.86,0.0,0.99907,0.0,0.1978]
[1777675902584,49.79,78139.48,0.0,0.99908,0.0,0.19768]
[1777675905607,49.79,78145.44,0.0,0.99908,0.0,0.19653]
[1777675911332,49.79,78146.82,0.0,0.99908,0.0,0.19627]
[1777675916684,49.79,78140.57,0.0,0.99908,0.0,0.19747]
[1777675921719,49.79,78138.95,0.0,0.99908,0.0,0.19778]
[1777675926755,49.79,78139.41,0.0,0.99908,0.0,0.19769]
[1777675931793,49.79,78140.45,0.0,0.99908,0.0,0.19749]
[1777675936826,49.79,78143.78,0.0,0.99908,0.0,0.19685]
[1777675941863,49.79,78149.3,0.0,0.99909,0.0,0.19579]
[1777675943875,49.79,78151.56,0.0,0.99909,0.0,0.19536]
[1777675950925,49.79,78151.73,0.0,0.99909,0.0,0.19533]
[1777675955960,49.79,78149.62,0.0,0.99909,0.0,0.19543]
[1777675960995,49.79,78150.3,0.0,0.99909,0.0,0.1953]
[1777675966031,49.79,78156.27,0.0,0.99909,0.0,0.19416]
[1777675971066,49.79,78155.01,0.0,0.99909,0.0,0.1944]
[1777675976101,49.79,78155.98,0.0,0.99909,0.0,0.19421]
[1777675981146,49.79,78157.09,0.0,0.99909,0.0,0.194]
[1777675983153,49.79,78150.06,0.0,0.99909,0.0,0.19534]
[1777675984159,49.79,78147.14,0.0,0.99908,0.0,0.1959]
[1777675987180,49.79,78142.08,0.0,0.99908,0.0,0.19688]
[1777675992215,49.79,78140.84,0.0,0.99908,0.0,0.19711]
[1777675997250,49.79,78136.84,0.0,0.99907,0.0,0.19789]
[1777676002285,49.79,78132.13,0.0,0.99907,0.0,0.1988]
[1777676007320,49.79,78137.12,0.0,0.99907,0.0,0.19783]
[1777676012355,49.79,78137.93,0.0,0.99908,0.0,0.19737]
[1777676017391,49.79,78143.62,0.0,0.99908,0.0,0.19628]
[1777676022426,49.79,78146.43,0.0,0.99909,0.0,0.19574]
[1777676027461,49.79,78149.67,0.0,0.99909,0.0,0.19512]
[1777676032496,49.79,78148.05,0.0,0.99909,0.0,0.19543]
[1777676037532,49.79,78147.75,0.0,0.99909,0.0,0.19548]
[1777676042576,49.79,78149.32,0.0,0.99909,0.0,0.19518]
[1777676047601,49.79,78150.81,0.0,0.99909,0.0,0.1949]
[1777676052637,49.79,78154.62,0.0,0.99909,0.0,0.19417]
[1777676057672,49.79,78153.61,0.0,0.99909,0.0,0.19436]
[1777676062707,49.79,78154.13,0.0,0.99909,0.0,0.19427]
[1777676065728,49.79,78149.05,0.0,0.99909,0.0,0.19523]
[1777676068749,49.79,78137.79,0.0,0.99908,0.0,0.1974]
[1777676069756,49.79,78132.05,0.0,0.99907,0.0,0.19851]
[1777676074794,49.79,78130.17,0.0,0.99907,0.0,0.19857]
[1777676079828,49.79,78130.25,0.0,0.99907,0.0,0.19855]
[1777676084863,49.79,78134.52,0.0,0.99907,0.0,0.19773]
[1777676089899,49.79,78133.37,0.0,0.99907,0.0,0.19795]
[1777676094933,49.79,78132.8,0.0,0.99907,0.0,0.19806]
[1777676096947,49.79,78126.32,0.0,0.99907,0.0,0.19932]
[1777676100975,49.79,78124.96,0.0,0.99907,0.0,0.19958]
[1777676107017,49.79,78126.37,0.0,0.99907,0.0,0.19931]
[1777676113060,49.79,78129.05,0.0,0.99907,0.0,0.19879]
[1777676118094,49.79,78130.16,0.0,0.99907,0.0,0.19857]
[1777676123130,49.79,78134.51,0.0,0.99907,0.0,0.19773]
[1777676130178,49.79,78135.37,0.0,0.99908,0.0,0.19756]
[1777676137228,49.79,78135.31,0.0,0.99908,0.0,0.19727]
[1777676142265,49.79,78138.06,0.0,0.99908,0.0,0.19674]
[1777676146292,49.79,78142.64,0.0,0.99908,0.0,0.19586]
[1777676147299,49.79,78142.86,0.0,0.99908,0.0,0.19582]
[1777676152336,49.79,78140.18,0.0,0.99908,0.0,0.19633]
[1777676158379,49.79,78139.67,0.0,0.99908,0.0,0.19643]
[1777676163414,49.79,78138.28,0.0,0.99908,0.0,0.1967]
[1777676168449,49.79,78137.58,0.0,0.99908,0.0,0.19683]
[1777676173484,49.79,78138.02,0.0,0.99908,0.0,0.19675]
[1777676178519,49.79,78137.49,0.0,0.99908,0.0,0.19685]
[1777676183554,49.79,78135.27,0.0,0.99908,0.0,0.19728]
[1777676188589,49.79,78135.74,0.0,0.99908,0.0,0.19719]
[1777676193624,49.79,78136.07,0.0,0.99908,0.0,0.19682]
[1777676198659,49.79,78136.09,0.0,0.99908,0.0,0.19681]
[1777676203698,49.79,78132.56,0.0,0.99908,0.0,0.1975]
[1777676208729,49.79,78133.62,0.0,0.99908,0.0,0.19729]
[1777676213437,49.79,78139.67,0.0,0.99908,0.0,0.19612]
[1777676218800,49.79,78139.26,0.0,0.99908,0.0,0.1962]
[1777676223834,49.79,78141.38,0.0,0.99908,0.0,0.1958]
[1777676228872,49.79,78141.12,0.0,0.99908,0.0,0.19585]
[1777676233904,49.79,78143.73,0.0,0.99909,0.0,0.19535]
[1777676238939,49.79,78145.05,0.0,0.99909,0.0,0.19509]
[1777676243975,49.79,78146.45,0.0,0.99909,0.0,0.19483]
[1777676249010,49.79,78143.06,0.0,0.99909,0.0,0.19547]
[1777676254044,49.79,78138.55,0.0,0.99908,0.0,0.19604]
[1777676257065,49.79,78133.15,0.0,0.99908,0.0,0.19708]
[1777676263106,49.79,78129.5,0.0,0.99907,0.0,0.19778]
[1777676268143,49.79,78127.08,0.0,0.99907,0.0,0.19825]
[1777676273178,49.79,78121.53,0.0,0.99907,0.0,0.19933]
[1777676278212,49.79,78120.9,0.0,0.99907,0.0,0.19945]
[1777676283247,49.79,78119.95,0.0,0.99906,0.0,0.19964]
[1777676288282,49.79,78117.85,0.0,0.99906,0.0,0.20005]
[1777676293318,49.79,78118.7,0.0,0.99906,0.0,0.19988]
[1777676298353,49.79,78118.52,0.0,0.99906,0.0,0.19992]
[1777676303389,49.79,78117.91,0.0,0.99906,0.0,0.20004]
[1777676308424,49.79,78120.74,0.0,0.99907,0.0,0.19948]
[1777676313459,49.79,78123.03,0.0,0.99907,0.0,0.19873]
[1777676318495,49.79,78125.28,0.0,0.99907,0.0,0.19829]
[1777676323529,49.79,78127.29,0.0,0.99907,0.0,0.1979]
[1777676328564,49.79,78128.41,0.0,0.99907,0.0,0.19769]
[1777676333601,49.79,78131.48,0.0,0.99908,0.0,0.19709]
[1777676338635,49.79,78129.86,0.0,0.99908,0.0,0.19741]
[1777676343672,49.79,78127.4,0.0,0.99907,0.0,0.19788]
[1777676347699,49.79,78118.35,0.0,0.99906,0.0,0.19964]
[1777676352735,49.79,78113.83,0.0,0.99906,0.0,0.20053]
[1777676357771,49.79,78116.24,0.0,0.99906,0.0,0.20006]
[1777676359784,49.79,78122.03,0.0,0.99907,0.0,0.19893]
[1777676365827,49.79,78121.24,0.0,0.99907,0.0,0.19908]
[1777676370862,49.79,78123.6,0.0,0.99907,0.0,0.19862]
[1777676377910,49.79,78125.5,0.0,0.99907,0.0,0.19795]
[1777676381938,49.79,78131.39,0.0,0.99908,0.0,0.19681]
[1777676386973,49.79,78130.84,0.0,0.99908,0.0,0.19691]
[1777676394703,49.79,78132.44,0.0,0.99908,0.0,0.1966]
[1777676400065,49.79,78133.42,0.0,0.99908,0.0,0.19642]
[1777676403096,49.79,78115.77,0.0,0.99906,0.0,0.19984]
[1777676408130,49.79,78114.88,0.0,0.99906,0.0,0.20001]
[1777676413171,49.79,78111.43,0.0,0.99906,0.0,0.20069]
[1777676420217,49.79,78109.13,0.0,0.99906,0.0,0.20114]
[1777676425250,49.79,78106.38,0.0,0.99905,0.0,0.20168]
[1777676430285,49.79,78104.65,0.0,0.99905,0.0,0.20202]
[1777676435321,49.79,78103.1,0.0,0.99905,0.0,0.20202]
[1777676440356,49.79,78101.78,0.0,0.99905,0.0,0.20228]
[1777676445391,49.79,78102.26,0.0,0.99905,0.0,0.20219]
[1777676450428,49.79,78098.52,0.0,0.99905,0.0,0.20293]
[1777676455460,49.79,78098.25,0.0,0.99905,0.0,0.20298]
[1777676460496,49.79,78097.03,0.0,0.99905,0.0,0.20322]
[1777676465536,49.79,78096.78,0.0,0.99905,0.0,0.20327]
[1777676470566,49.79,78096.04,0.0,0.99904,0.0,0.20342]
[1777676475604,49.79,78097.19,0.0,0.99905,0.0,0.20319]
[1777676480637,49.79,78098.16,0.0,0.99905,0.0,0.203]
[1777676483658,49.79,78103.27,0.0,0.99905,0.0,0.20199]
[1777676488694,49.79,78104.29,0.0,0.99905,0.0,0.20179]
[1777676490707,49.79,78098.46,0.0,0.99905,0.0,0.20294]
[1777676491717,49.79,78092.78,0.0,0.99904,0.0,0.20375]
[1777676492721,49.79,78090.88,0.0,0.99904,0.0,0.20413]
[1777676496749,49.79,78086.96,0.0,0.99904,0.0,0.20492]
[1777676499770,49.79,78080.42,0.0,0.99903,0.0,0.20623]
[1777676500777,49.79,78073.31,0.0,0.99902,0.0,0.20766]
[1777676501786,49.79,78069.55,0.0,0.99902,0.0,0.20843]
[1777676503799,49.79,78064.78,0.0,0.99901,0.0,0.2094]
[1777676508833,49.79,78061.98,0.0,0.99901,0.0,0.20997]
[1777676513868,49.79,78060.18,0.0,0.99901,0.0,0.21034]
[1777676518903,49.79,78061.94,0.0,0.99901,0.0,0.20998]
[1777676523938,49.79,78062.62,0.0,0.99901,0.0,0.20984]
[1777676526960,49.79,78069.7,0.0,0.99902,0.0,0.20839]
[1777676527967,49.79,78071.05,0.0,0.99902,0.0,0.20812]
[1777676535016,49.79,78077.57,0.0,0.99903,0.0,0.2068]
[1777676541057,49.79,78079.13,0.0,0.99903,0.0,0.20649]
[1777676546092,49.79,78082.17,0.0,0.99903,0.0,0.20588]
[1777676551128,49.79,78084.22,0.0,0.99904,0.0,0.20515]
[1777676556162,49.79,78087.79,0.0,0.99904,0.0,0.20443]
[1777676561197,49.79,78088.89,0.0,0.99904,0.0,0.20422]
[1777676566232,49.79,78090.0,0.0,0.99904,0.0,0.20399]
[1777676575972,49.79,78089.52,0.0,0.99904,0.0,0.20409]
[1777676579324,49.79,78097.33,0.0,0.99905,0.0,0.20254]
[1777676584358,49.79,78096.27,0.0,0.99905,0.0,0.20275]
[1777676588388,49.79,78101.0,0.0,0.99905,0.0,0.20181]
[1777676593423,49.79,78100.5,0.0,0.99905,0.0,0.20191]
[1777676598458,49.79,78100.96,0.0,0.99905,0.0,0.20182]
[1777676600481,49.79,78107.21,0.0,0.99906,0.0,0.20059]
[1777676602488,49.79,78112.43,0.0,0.99906,0.0,0.19957]
[1777676607521,49.79,78114.65,0.0,0.99907,0.0,0.19914]
[1777676611549,49.79,78119.68,0.0,0.99907,0.0,0.19785]
[1777676616584,49.79,78123.51,0.0,0.99908,0.0,0.19711]
[1777676621619,49.79,78124.93,0.0,0.99908,0.0,0.19684]
[1777676627661,49.79,78127.38,0.0,0.99908,0.0,0.19636]
[1777676632697,49.79,78132.45,0.0,0.99909,0.0,0.19539]
[1777676637733,49.79,78128.65,0.0,0.99908,0.0,0.19612]
[1777676642768,49.79,78129.12,0.0,0.99908,0.0,0.19603]
[1777676647803,49.79,78126.65,0.0,0.99908,0.0,0.1965]
[1777676652838,49.79,78126.28,0.0,0.99908,0.0,0.19658]
[1777676657873,49.79,78128.61,0.0,0.99908,0.0,0.19613]
[1777676662908,49.79,78126.9,0.0,0.99908,0.0,0.19646]
[1777676667944,49.79,78121.24,0.0,0.99907,0.0,0.19755]
[1777676672978,49.79,78121.91,0.0,0.99908,0.0,0.19711]
[1777676678014,49.79,78123.98,0.0,0.99908,0.0,0.19671]
[1777676683048,49.79,78125.76,0.0,0.99908,0.0,0.19637]
[1777676689090,49.79,78127.4,0.0,0.99908,0.0,0.19606]
[1777676694125,49.79,78129.05,0.0,0.99908,0.0,0.19574]
[1777676699160,49.79,78130.61,0.0,0.99909,0.0,0.19544]
[1777676705202,49.79,78130.21,0.0,0.99908,0.0,0.19552]
[1777676711246,49.79,78131.3,0.0,0.99909,0.0,0.19531]
[1777676716956,49.79,78130.34,0.0,0.99908,0.0,0.19549]
[1777676724335,49.79,78130.59,0.0,0.99908,0.0,0.19544]
[1777676729370,49.79,78130.15,0.0,0.99908,0.0,0.19553]
[1777676734404,49.79,78130.91,0.0,0.99909,0.0,0.19508]
[1777676739444,49.79,78131.45,0.0,0.99909,0.0,0.19498]
[1777676744477,49.79,78131.49,0.0,0.99909,0.0,0.19497]
[1777676750521,49.79,78131.49,0.0,0.99909,0.0,0.19497]
[1777676755554,49.79,78131.98,0.0,0.99909,0.0,0.19487]
[1777676762604,49.79,78131.74,0.0,0.99909,0.0,0.19492]
[1777676766630,49.79,78126.16,0.0,0.99908,0.0,0.19599]
[1777676774687,49.79,78121.52,0.0,0.99908,0.0,0.19688]
[1777676775695,49.79,78116.12,0.0,0.99907,0.0,0.19793]
[1777676781736,49.79,78113.48,0.0,0.99907,0.0,0.19844]
[1777676784761,49.79,78108.04,0.0,0.99906,0.0,0.1995]
[1777676791805,49.79,78110.16,0.0,0.99907,0.0,0.19878]
[1777676795833,49.79,78115.24,0.0,0.99907,0.0,0.19779]
[1777676800869,49.79,78117.02,0.0,0.99907,0.0,0.19745]
[1777676805904,49.79,78119.71,0.0,0.99908,0.0,0.19693]
[1777676810939,49.79,78120.78,0.0,0.99908,0.0,0.19672]
[1777676817993,49.79,78123.1,0.0,0.99908,0.0,0.19627]
[1777676823023,49.79,78125.86,0.0,0.99908,0.0,0.19574]
[1777676826045,49.79,78135.69,0.0,0.99909,0.0,0.19386]
[1777676827051,49.79,78140.42,0.0,0.9991,0.0,0.19297]
[1777676832086,49.79,78137.85,0.0,0.99909,0.0,0.19345]
[1777676837800,49.79,78138.96,0.0,0.9991,0.0,0.19324]
[1777676847880,49.79,78134.13,0.0,0.99909,0.0,0.19416]
[1777676853233,49.79,78136.65,0.0,0.9991,0.0,0.19338]
[1777676859276,49.79,78140.85,0.0,0.9991,0.0,0.19258]
[1777676864315,49.79,78141.59,0.0,0.9991,0.0,0.19244]
[1777676876404,49.79,78140.24,0.0,0.9991,0.0,0.1927]
[1777676881439,49.79,78142.4,0.0,0.9991,0.0,0.19229]
[1777676886474,49.79,78143.2,0.0,0.9991,0.0,0.19214]
[1777676891509,49.79,78145.12,0.0,0.9991,0.0,0.19178]
[1777676898235,49.79,78146.78,0.0,0.99911,0.0,0.19146]
[1777676903593,49.79,78147.21,0.0,0.99911,0.0,0.19138]
[1777676908628,49.79,78147.72,0.0,0.99911,0.0,0.19129]
[1777676913662,49.79,78148.26,0.0,0.99911,0.0,0.19089]
[1777676918698,49.79,78151.12,0.0,0.99911,0.0,0.19035]
[1777676923732,49.79,78150.61,0.0,0.99911,0.0,0.19045]
[1777676928767,49.79,78151.24,0.0,0.99911,0.0,0.19033]
[1777676933803,49.79,78149.41,0.0,0.99911,0.0,0.19067]
[1777676940852,49.79,78149.25,0.0,0.99911,0.0,0.1907]
[1777676941860,49.79,78140.37,0.0,0.9991,0.0,0.19238]
[1777676942868,49.79,78127.8,0.0,0.99909,0.0,0.19477]
[1777676943875,49.79,78117.84,0.0,0.99908,0.0,0.19668]
[1777676948910,49.79,78112.66,0.0,0.99907,0.0,0.19768]
[1777676950922,49.79,78105.48,0.0,0.99907,0.0,0.19908]
[1777676957972,49.79,78103.79,0.0,0.99906,0.0,0.19941]
[1777676963014,49.79,78103.98,0.0,0.99906,0.0,0.19937]
[1777676968733,49.79,78103.43,0.0,0.99906,0.0,0.19948]
[1777676974086,49.79,78102.15,0.0,0.99906,0.0,0.19942]
[1777676979122,49.79,78101.89,0.0,0.99906,0.0,0.19947]
[1777676985167,49.79,78102.85,0.0,0.99906,0.0,0.19928]
[1777676988186,49.79,78097.15,0.0,0.99906,0.0,0.2004]
[1777676997249,49.79,78095.9,0.0,0.99906,0.0,0.20064]
[1777677002284,49.79,78091.73,0.0,0.99905,0.0,0.20147]
[1777677007320,49.79,78091.95,0.0,0.99905,0.0,0.20142]
[1777677012355,49.79,78090.31,0.0,0.99905,0.0,0.20175]
[1777677017389,49.79,78088.95,0.0,0.99905,0.0,0.20201]
[1777677020411,49.79,78096.82,0.0,0.99906,0.0,0.20046]
[1777677022424,49.79,78102.28,0.0,0.99906,0.0,0.19939]
[1777677029157,49.79,78109.16,0.0,0.99907,0.0,0.19805]
[1777677033504,49.79,78114.54,0.0,0.99908,0.0,0.19671]
[1777677038537,49.79,78117.73,0.0,0.99908,0.0,0.19609]
[1777677043572,49.79,78120.09,0.0,0.99908,0.0,0.19564]
[1777677048606,49.79,78122.06,0.0,0.99908,0.0,0.19526]
[1777677051628,49.79,78129.93,0.0,0.99909,0.0,0.19376]
[1777677052636,49.79,78133.1,0.0,0.9991,0.0,0.19315]
[1777677054649,49.79,78135.16,0.0,0.9991,0.0,0.19276]
[1777677059684,49.79,78134.41,0.0,0.9991,0.0,0.1929]
[1777677064720,49.79,78130.47,0.0,0.99909,0.0,0.19365]
[1777677069755,49.79,78132.59,0.0,0.9991,0.0,0.19325]
[1777677070763,49.79,78142.95,0.0,0.99911,0.0,0.19129]
[1777677075797,49.79,78147.76,0.0,0.99911,0.0,0.19039]
[1777677079512,49.79,78124.56,0.0,0.99909,0.0,0.19478]
[1777677084866,49.79,78124.47,0.0,0.99909,0.0,0.1948]
[1777677090903,49.79,78124.18,0.0,0.99909,0.0,0.19485]
[1777677096944,49.79,78124.35,0.0,0.99909,0.0,0.19452]
[1777677101979,49.79,78122.2,0.0,0.99909,0.0,0.19493]
[1777677103994,49.79,78115.28,0.0,0.99908,0.0,0.19626]
[1777677106007,49.79,78122.16,0.0,0.99909,0.0,0.19494]
[1777677112049,49.79,78124.53,0.0,0.99909,0.0,0.19448]
[1777677119793,49.79,78126.75,0.0,0.99909,0.0,0.19406]
[1777677123127,49.79,78132.34,0.0,0.9991,0.0,0.193]
[1777677128162,49.79,78134.81,0.0,0.9991,0.0,0.19253]
[1777677133196,49.79,78131.42,0.0,0.9991,0.0,0.19317]
[1777677138231,49.79,78126.76,0.0,0.99909,0.0,0.19406]
[1777677143266,49.79,78124.77,0.0,0.99909,0.0,0.19444]
[1777677148303,49.79,78119.45,0.0,0.99908,0.0,0.19546]
[1777677156357,49.79,78118.19,0.0,0.99908,0.0,0.1954]
[1777677163407,49.79,78118.62,0.0,0.99908,0.0,0.19531]
[1777677166428,49.79,78111.73,0.0,0.99908,0.0,0.19664]
[1777677167435,49.79,78111.58,0.0,0.99908,0.0,0.19667]
[1777677172471,49.79,78111.6,0.0,0.99908,0.0,0.19666]
[1777677173477,49.79,78118.38,0.0,0.99908,0.0,0.19536]
[1777677174483,49.79,78123.96,0.0,0.99909,0.0,0.19429]
[1777677179519,49.79,78125.07,0.0,0.99909,0.0,0.19408]
[1777677184554,49.79,78124.5,0.0,0.99909,0.0,0.19419]
[1777677189589,49.79,78125.79,0.0,0.99909,0.0,0.19394]
[1777677196638,49.79,78123.41,0.0,0.99909,0.0,0.1944]
[1777677203688,49.79,78125.96,0.0,0.99909,0.0,0.19391]
[1777677209729,49.79,78127.51,0.0,0.99909,0.0,0.19361]
[1777677214764,49.79,78130.0,0.0,0.9991,0.0,0.19284]
[1777677220493,49.79,78133.51,0.0,0.9991,0.0,0.19218]
[1777677226848,49.79,78131.53,0.0,0.9991,0.0,0.19255]
[1777677231882,49.79,78131.41,0.0,0.9991,0.0,0.19257]
[1777677236918,49.79,78131.18,0.0,0.9991,0.0,0.19262]
[1777677241956,49.79,78128.03,0.0,0.9991,0.0,0.19321]
[1777677246989,49.79,78128.86,0.0,0.9991,0.0,0.19306]
[1777677250703,49.79,78136.46,0.0,0.9991,0.0,0.19162]
[1777677256052,49.79,78132.54,0.0,0.9991,0.0,0.19236]
[1777677261087,49.79,78133.43,0.0,0.9991,0.0,0.19219]
[1777677266122,49.79,78131.53,0.0,0.9991,0.0,0.19255]
[1777677269143,49.79,78125.96,0.0,0.99909,0.0,0.19361]
[1777677274178,49.79,78125.79,0.0,0.99909,0.0,0.19334]
[1777677276191,49.79,78118.94,0.0,0.99909,0.0,0.19465]
[1777677281227,49.79,78114.96,0.0,0.99908,0.0,0.19541]
[1777677287269,49.79,78110.25,0.0,0.99908,0.0,0.19631]
[1777677292304,49.79,78107.3,0.0,0.99908,0.0,0.19688]
[1777677296331,49.79,78096.75,0.0,0.99907,0.0,0.19893]
[1777677297345,49.79,78090.45,0.0,0.99906,0.0,0.20017]
[1777677298345,49.79,78086.35,0.0,0.99905,0.0,0.20097]
[1777677303381,49.79,78094.26,0.0,0.99906,0.0,0.19942]
[1777677311134,49.79,78093.8,0.0,0.99906,0.0,0.19951]
[1777677316472,49.79,78094.53,0.0,0.99906,0.0,0.19937]
[1777677322514,49.79,78091.83,0.0,0.99906,0.0,0.1999]
[1777677329562,49.79,78093.27,0.0,0.99906,0.0,0.19961]
[1777677334599,49.79,78094.16,0.0,0.99906,0.0,0.19913]
[1777677339633,49.79,78094.39,0.0,0.99906,0.0,0.19909]
[1777677344668,49.79,78097.13,0.0,0.99907,0.0,0.19855]
[1777677351414,49.79,78097.31,0.0,0.99907,0.0,0.19852]
[1777677356752,49.79,78101.14,0.0,0.99907,0.0,0.19777]
[1777677361786,49.79,78102.83,0.0,0.99907,0.0,0.19744]
[1777677367829,49.79,78101.87,0.0,0.99907,0.0,0.19763]
[1777677372864,49.79,78100.95,0.0,0.99907,0.0,0.19781]
[1777677380919,49.79,78101.61,0.0,0.99907,0.0,0.19768]
[1777677387970,49.79,78101.63,0.0,0.99907,0.0,0.19768]
[1777677397033,49.79,78101.41,0.0,0.99907,0.0,0.19741]
[1777677402068,49.79,78103.79,0.0,0.99908,0.0,0.19695]
[1777677407103,49.79,78105.54,0.0,0.99908,0.0,0.19661]
[1777677412138,49.79,78104.64,0.0,0.99908,0.0,0.19679]
[1777677420194,49.79,78104.45,0.0,0.99908,0.0,0.19682]
[1777677425229,49.79,78103.34,0.0,0.99907,0.0,0.19704]
[1777677431982,49.79,78102.37,0.0,0.99907,0.0,0.19723]
[1777677437313,49.79,78099.83,0.0,0.99907,0.0,0.19772]
[1777677442348,49.79,78097.67,0.0,0.99907,0.0,0.19814]
[1777677444361,49.79,78093.11,0.0,0.99906,0.0,0.19903]
[1777677449397,49.79,78093.01,0.0,0.99906,0.0,0.19905]
[1777677454432,49.79,78096.86,0.0,0.99907,0.0,0.19799]
[1777677459468,49.79,78096.47,0.0,0.99907,0.0,0.19806]
[1777677465508,49.79,78097.02,0.0,0.99907,0.0,0.19796]
[1777677470545,49.79,78095.32,0.0,0.99907,0.0,0.19829]
[1777677475579,49.79,78094.42,0.0,0.99907,0.0,0.19846]
[1777677480615,49.79,78094.89,0.0,0.99907,0.0,0.19837]
[1777677485649,49.79,78095.78,0.0,0.99907,0.0,0.1982]
[1777677490685,49.79,78096.13,0.0,0.99907,0.0,0.19813]
[1777677496734,49.79,78097.01,0.0,0.99907,0.0,0.19796]
[1777677498743,49.79,78074.54,0.0,0.99905,0.0,0.20237]
[1777677499748,49.79,78061.04,0.0,0.99903,0.0,0.20506]
[1777677500756,49.79,78056.96,0.0,0.99903,0.0,0.20588]
[1777677504786,49.79,78064.91,0.0,0.99904,0.0,0.20429]
[1777677506799,49.79,78066.97,0.0,0.99904,0.0,0.20388]
[1777677512545,49.79,78065.01,0.0,0.99904,0.0,0.20395]
[1777677517876,49.79,78062.66,0.0,0.99904,0.0,0.20442]
[1777677520897,49.79,78054.96,0.0,0.99903,0.0,0.20597]
[1777677522615,49.79,78051.49,0.0,0.99902,0.0,0.20667]
[1777677527946,49.79,78051.26,0.0,0.99902,0.0,0.20672]
[1777677534997,49.79,78051.21,0.0,0.99902,0.0,0.20673]
[1777677540030,49.79,78051.2,0.0,0.99902,0.0,0.20673]
[1777677545065,49.79,78051.29,0.0,0.99902,0.0,0.20671]
[1777677550103,49.79,78050.15,0.0,0.99902,0.0,0.20694]
[1777677555138,49.79,78048.99,0.0,0.99902,0.0,0.20718]
[1777677560170,49.79,78044.95,0.0,0.99902,0.0,0.208]
[1777677566218,49.79,78044.99,0.0,0.99902,0.0,0.20799]
[1777677571248,49.79,78046.67,0.0,0.99902,0.0,0.20733]
[1777677572966,49.79,78039.97,0.0,0.99901,0.0,0.20869]
[1777677573263,49.79,78039.97,0.0,0.99901,0.0,0.20869]
[1777677578297,49.79,78040.75,0.0,0.99901,0.0,0.20853]
[1777677584340,49.79,78042.97,0.0,0.99902,0.0,0.20808]
[1777677590382,49.79,78045.74,0.0,0.99902,0.0,0.20752]
[1777677598437,49.79,78047.29,0.0,0.99902,0.0,0.2072]
[1777677604479,49.79,78049.23,0.0,0.99902,0.0,0.20681]
[1777677610521,49.79,78046.82,0.0,0.99902,0.0,0.2073]
[1777677615556,49.79,78046.12,0.0,0.99902,0.0,0.20744]
[1777677620591,49.79,78048.35,0.0,0.99902,0.0,0.20699]
[1777677626635,49.79,78044.41,0.0,0.99902,0.0,0.20779]
[1777677631669,49.79,78045.04,0.0,0.99902,0.0,0.20734]
[1777677636703,49.79,78048.02,0.0,0.99902,0.0,0.20674]
[1777677641738,49.79,78048.26,0.0,0.99902,0.0,0.20669]
[1777677642745,49.79,78055.6,0.0,0.99903,0.0,0.20521]
[1777677643456,49.79,78061.57,0.0,0.99904,0.0,0.20401]
[1777677644761,49.79,78061.11,0.0,0.99904,0.0,0.2041]
[1777677649795,49.79,78058.38,0.0,0.99903,0.0,0.20465]
[1777677654831,49.79,78060.12,0.0,0.99904,0.0,0.2043]
[1777677659866,49.79,78058.11,0.0,0.99903,0.0,0.2047]
[1777677665908,49.79,78055.78,0.0,0.99903,0.0,0.20517]
[1777677670943,49.79,78053.55,0.0,0.99903,0.0,0.20562]
[1777677675978,49.79,78049.55,0.0,0.99903,0.0,0.20643]
[1777677682021,49.79,78049.28,0.0,0.99902,0.0,0.20648]
[1777677687056,49.79,78050.86,0.0,0.99903,0.0,0.20616]
[1777677692093,49.79,78047.33,0.0,0.99902,0.0,0.20656]
[1777677697127,49.79,78047.97,0.0,0.99903,0.0,0.20643]
[1777677702162,49.79,78046.78,0.0,0.99902,0.0,0.20667]
[1777677707198,49.79,78047.68,0.0,0.99902,0.0,0.20649]
[1777677712232,49.79,78051.47,0.0,0.99903,0.0,0.20572]
[1777677720288,49.79,78051.37,0.0,0.99903,0.0,0.20574]
[1777677726330,49.79,78047.62,0.0,0.99902,0.0,0.2065]
[1777677731364,49.79,78054.48,0.0,0.99903,0.0,0.20512]
[1777677732376,49.79,78056.46,0.0,0.99903,0.0,0.20472]
[1777677737407,49.79,78058.95,0.0,0.99904,0.0,0.20422]
[1777677742441,49.79,78057.29,0.0,0.99903,0.0,0.20455]
[1777677749493,49.79,78054.98,0.0,0.99903,0.0,0.20502]
[1777677754528,49.79,78053.11,0.0,0.99903,0.0,0.20507]
[1777677757549,49.79,78046.05,0.0,0.99902,0.0,0.2065]
[1777677762584,49.79,78044.09,0.0,0.99902,0.0,0.20689]
[1777677768625,49.79,78043.31,0.0,0.99902,0.0,0.20705]
[1777677773661,49.79,78048.02,0.0,0.99903,0.0,0.2061]
[1777677780709,49.79,78049.14,0.0,0.99903,0.0,0.20587]
[1777677786753,49.79,78047.6,0.0,0.99903,0.0,0.20618]
[1777677792794,49.79,78047.48,0.0,0.99903,0.0,0.20621]
[1777677797829,49.79,78047.06,0.0,0.99903,0.0,0.20629]
[1777677802864,49.79,78046.44,0.0,0.99902,0.0,0.20642]
[1777677809913,49.79,78045.63,0.0,0.99902,0.0,0.20658]
[1777677821997,49.79,78043.17,0.0,0.99902,0.0,0.20676]
[1777677827032,49.79,78044.93,0.0,0.99902,0.0,0.20641]
[1777677832067,49.79,78046.66,0.0,0.99903,0.0,0.20606]
[1777677843144,49.79,78046.89,0.0,0.99903,0.0,0.20601]
[1777677850193,49.79,78046.66,0.0,0.99903,0.0,0.20606]
[1777677855228,49.79,78046.23,0.0,0.99903,0.0,0.20614]
[1777677860263,49.79,78044.94,0.0,0.99902,0.0,0.2064]
[1777677865298,49.79,78041.66,0.0,0.99902,0.0,0.20707]
[1777677870335,49.79,78041.19,0.0,0.99902,0.0,0.20716]
[1777677875067,49.79,78036.09,0.0,0.99902,0.0,0.20788]
[1777677880403,49.79,78036.86,0.0,0.99902,0.0,0.20772]
[1777677886445,49.79,78034.88,0.0,0.99902,0.0,0.20812]
[1777677891481,49.79,78035.4,0.0,0.99902,0.0,0.20802]
[1777677896519,49.79,78036.54,0.0,0.99902,0.0,0.20779]
[1777677902561,49.79,78036.96,0.0,0.99902,0.0,0.2077]
[1777677908603,49.79,78040.92,0.0,0.99902,0.0,0.2069]
[1777677913637,49.79,78042.31,0.0,0.99902,0.0,0.20662]
[1777677918672,49.79,78043.3,0.0,0.99902,0.0,0.20642]
[1777677920687,49.79,78048.97,0.0,0.99903,0.0,0.20527]
[1777677925722,49.79,78052.09,0.0,0.99903,0.0,0.20465]
[1777677927735,49.79,78057.04,0.0,0.99904,0.0,0.20366]
[1777677932771,49.79,78053.2,0.0,0.99904,0.0,0.20411]
[1777677943849,49.79,78052.45,0.0,0.99904,0.0,0.20426]
[1777677950897,49.79,78049.29,0.0,0.99903,0.0,0.20489]
[1777677955932,49.79,78049.18,0.0,0.99903,0.0,0.20491]
[1777677961980,49.79,78048.82,0.0,0.99903,0.0,0.20499]
[1777677967010,49.79,78046.62,0.0,0.99903,0.0,0.20543]
[1777677974061,49.79,78046.56,0.0,0.99903,0.0,0.20544]
[1777677979093,49.79,78046.12,0.0,0.99903,0.0,0.20553]
[1777677984128,49.79,78045.22,0.0,0.99903,0.0,0.20571]
[1777677990171,49.79,78044.85,0.0,0.99903,0.0,0.20579]
[1777677995908,49.79,78043.22,0.0,0.99903,0.0,0.2058]
[1777678001247,49.79,78041.49,0.0,0.99903,0.0,0.20615]
[1777678006283,49.79,78041.7,0.0,0.99903,0.0,0.2061]
[1777678011321,49.79,78041.84,0.0,0.99903,0.0,0.20607]
[1777678016353,49.79,78044.68,0.0,0.99903,0.0,0.2055]
[1777678023402,49.79,78044.48,0.0,0.99903,0.0,0.20554]
[1777678029445,49.79,78042.93,0.0,0.99903,0.0,0.20585]
[1777678034481,49.79,78040.37,0.0,0.99902,0.0,0.20637]
[1777678039514,49.79,78036.61,0.0,0.99902,0.0,0.20713]
[1777678044549,49.79,78036.44,0.0,0.99902,0.0,0.20717]
[1777678049585,49.79,78041.15,0.0,0.99903,0.0,0.20621]
[1777678055629,49.79,78043.04,0.0,0.99903,0.0,0.20551]
[1777678060661,49.79,78044.14,0.0,0.99903,0.0,0.20529]
[1777678066400,49.79,78043.98,0.0,0.99903,0.0,0.20533]
[1777678073753,49.79,78042.62,0.0,0.99903,0.0,0.2056]
[1777678082818,49.79,78043.92,0.0,0.99903,0.0,0.20534]
[1777678086541,49.79,78029.79,0.0,0.99901,0.0,0.2082]
[1777678086844,49.79,78029.79,0.0,0.99901,0.0,0.2082]
[1777678092886,49.79,78031.64,0.0,0.99902,0.0,0.20782]
[1777678097922,49.79,78035.95,0.0,0.99902,0.0,0.20695]
[1777678104971,49.79,78041.65,0.0,0.99903,0.0,0.20579]
[1777678110009,49.79,78042.24,0.0,0.99903,0.0,0.20568]
[1777678115042,49.79,78039.44,0.0,0.99903,0.0,0.20592]
[1777678122090,49.79,78040.47,0.0,0.99903,0.0,0.20572]
[1777678127126,49.79,78039.44,0.0,0.99903,0.0,0.20592]
[1777678132159,49.79,78039.35,0.0,0.99903,0.0,0.20594]
[1777678137194,49.79,78036.48,0.0,0.99902,0.0,0.20652]
[1777678142230,49.79,78036.7,0.0,0.99902,0.0,0.20648]
[1777678149279,49.79,78037.41,0.0,0.99902,0.0,0.20633]
[1777678154314,49.79,78036.36,0.0,0.99902,0.0,0.20655]
[1777678161363,49.79,78036.46,0.0,0.99902,0.0,0.20652]
[1777678166398,49.79,78035.94,0.0,0.99902,0.0,0.20663]
[1777678171433,49.79,78029.6,0.0,0.99902,0.0,0.2076]
[1777678173447,49.79,78025.44,0.0,0.99901,0.0,0.20844]
[1777678178483,49.79,78020.25,0.0,0.99901,0.0,0.20951]
[1777678180496,49.79,78011.29,0.0,0.999,0.0,0.21135]
[1777678181504,49.79,78011.15,0.0,0.999,0.0,0.21138]
[1777678187548,49.79,78012.82,0.0,0.999,0.0,0.21103]
[1777678190567,49.79,78005.22,0.0,0.99899,0.0,0.21261]
[1777678195602,49.79,78009.71,0.0,0.999,0.0,0.21168]
[1777678199632,49.79,78008.36,0.0,0.99899,0.0,0.21196]
[1777678204665,49.79,78005.46,0.0,0.99899,0.0,0.21256]
[1777678209700,49.79,78003.0,0.0,0.99899,0.0,0.21307]
[1777678214738,49.79,78006.06,0.0,0.99899,0.0,0.21243]
[1777678219777,49.79,78004.28,0.0,0.99899,0.0,0.2128]
[1777678225820,49.79,78000.87,0.0,0.99899,0.0,0.21351]
[1777678231862,49.79,77997.35,0.0,0.99898,0.0,0.21392]
[1777678237627,49.79,77996.34,0.0,0.99898,0.0,0.21413]
[1777678243945,49.79,77997.64,0.0,0.99898,0.0,0.21386]
[1777678248981,49.79,77993.65,0.0,0.99898,0.0,0.21469]
[1777678254017,49.79,77992.55,0.0,0.99898,0.0,0.21492]
[1777678261065,49.79,77991.97,0.0,0.99898,0.0,0.21505]
[1777678264087,49.79,77998.9,0.0,0.99899,0.0,0.2136]
[1777678265094,49.79,78004.14,0.0,0.99899,0.0,0.2125]
[1777678269120,49.79,78011.22,0.0,0.999,0.0,0.21104]
[1777678273150,49.79,78016.89,0.0,0.99901,0.0,0.20987]
[1777678277178,49.79,78022.96,0.0,0.99901,0.0,0.20863]
[1777678282226,49.79,78026.31,0.0,0.99902,0.0,0.20795]
[1777678287976,49.79,78028.53,0.0,0.99902,0.0,0.20749]
[1777678292296,49.79,78026.47,0.0,0.99902,0.0,0.20759]
[1777678297330,49.79,78029.63,0.0,0.99902,0.0,0.20695]
[1777678302365,49.79,78030.23,0.0,0.99902,0.0,0.20683]
[1777678308118,49.79,78030.05,0.0,0.99902,0.0,0.20687]
[1777678313443,49.79,78027.84,0.0,0.99902,0.0,0.20731]
[1777678321499,49.79,78026.78,0.0,0.99902,0.0,0.20753]
[1777678326534,49.79,78027.53,0.0,0.99902,0.0,0.20738]
[1777678331569,49.79,78027.01,0.0,0.99902,0.0,0.20748]
[1777678336603,49.79,78028.64,0.0,0.99902,0.0,0.20715]
[1777678340632,49.79,78021.22,0.0,0.99901,0.0,0.20866]
[1777678346675,49.79,78019.9,0.0,0.99901,0.0,0.20893]
[1777678351709,49.79,78016.03,0.0,0.99901,0.0,0.2094]
[1777678354730,49.79,78011.12,0.0,0.999,0.0,0.21041]
[1777678360772,49.79,78015.94,0.0,0.99901,0.0,0.20942]
[1777678367823,49.79,78014.5,0.0,0.99901,0.0,0.20972]
[1777678372856,49.79,78017.48,0.0,0.99901,0.0,0.20911]
[1777678377892,49.79,78011.87,0.0,0.999,0.0,0.21026]
[1777678383932,49.79,78011.56,0.0,0.999,0.0,0.21032]
[1777678389974,49.79,78014.28,0.0,0.99901,0.0,0.20976]
[1777678395017,49.79,78018.16,0.0,0.99901,0.0,0.20897]
[1777678400051,49.79,78020.87,0.0,0.99901,0.0,0.20841]
[1777678408819,49.79,78017.57,0.0,0.99901,0.0,0.20909]
[1777678414150,49.79,78012.02,0.0,0.999,0.0,0.2099]
[1777678419184,49.79,78010.51,0.0,0.999,0.0,0.21021]
[1777678421204,49.79,78017.55,0.0,0.99901,0.0,0.20877]
[1777678422207,49.79,78023.94,0.0,0.99902,0.0,0.20747]
[1777678427241,49.79,78029.93,0.0,0.99902,0.0,0.20625]
[1777678435297,49.79,78029.69,0.0,0.99902,0.0,0.2063]
[1777678444360,49.79,78031.14,0.0,0.99903,0.0,0.20601]
[1777678448390,49.79,78024.05,0.0,0.99902,0.0,0.20744]
[1777678453424,49.79,78023.94,0.0,0.99902,0.0,0.20747]
[1777678459169,49.79,78023.11,0.0,0.99902,0.0,0.20763]
[1777678467524,49.79,78023.52,0.0,0.99902,0.0,0.20755]
[1777678475578,49.79,78023.56,0.0,0.99902,0.0,0.20722]
[1777678480614,49.79,78022.84,0.0,0.99902,0.0,0.20737]
[1777678485649,49.79,78022.66,0.0,0.99902,0.0,0.20741]
[1777678490684,49.79,78022.92,0.0,0.99902,0.0,0.20735]
[1777678495719,49.79,78023.54,0.0,0.99902,0.0,0.20723]
[1777678500753,49.79,78024.87,0.0,0.99902,0.0,0.20696]
[1777678505789,49.79,78024.74,0.0,0.99902,0.0,0.20698]
[1777678514851,49.79,78023.87,0.0,0.99902,0.0,0.20716]
[1777678519887,49.79,78024.94,0.0,0.99902,0.0,0.20694]
[1777678524921,49.79,78023.8,0.0,0.99902,0.0,0.20717]
[1777678529957,49.79,78023.76,0.0,0.99902,0.0,0.20718]
[1777678534992,49.79,78025.96,0.0,0.99902,0.0,0.20642]
[1777678543049,49.79,78025.57,0.0,0.99902,0.0,0.2065]
[1777678548083,49.79,78023.42,0.0,0.99902,0.0,0.20693]
[1777678553119,49.79,78022.53,0.0,0.99902,0.0,0.20711]
[1777678560167,49.79,78021.98,0.0,0.99902,0.0,0.20722]
[1777678566209,49.79,78021.48,0.0,0.99902,0.0,0.20733]
[1777678571244,49.79,78019.66,0.0,0.99902,0.0,0.2077]
[1777678576278,49.79,78019.9,0.0,0.99902,0.0,0.20765]
[1777678583328,49.79,78022.87,0.0,0.99902,0.0,0.20704]
[1777678590084,49.79,78026.67,0.0,0.99902,0.0,0.20627]
[1777678598434,49.79,78028.08,0.0,0.99903,0.0,0.20567]
[1777678603469,49.79,78027.66,0.0,0.99903,0.0,0.20575]
[1777678608505,49.79,78026.94,0.0,0.99903,0.0,0.2059]
[1777678619581,49.79,78027.1,0.0,0.99903,0.0,0.20587]
[1777678625623,49.79,78029.65,0.0,0.99903,0.0,0.20535]
[1777678633679,49.79,78029.47,0.0,0.99903,0.0,0.20539]
[1777678638714,49.79,78029.02,0.0,0.99903,0.0,0.20548]
[1777678644756,49.79,78026.92,0.0,0.99903,0.0,0.2059]
[1777678649791,49.79,78027.33,0.0,0.99903,0.0,0.20582]
[1777678650800,49.79,78033.99,0.0,0.99903,0.0,0.20448]
[1777678651807,49.79,78038.72,0.0,0.99904,0.0,0.20322]
[1777678654826,49.79,78042.33,0.0,0.99904,0.0,0.2025]
[1777678659863,49.79,78048.92,0.0,0.99905,0.0,0.20119]
[1777678664896,49.79,78052.93,0.0,0.99905,0.0,0.2004]
[1777678669931,49.79,78053.59,0.0,0.99905,0.0,0.20027]
[1777678674966,49.79,78058.58,0.0,0.99906,0.0,0.19929]
[1777678680002,49.79,78057.87,0.0,0.99906,0.0,0.19943]
[1777678685037,49.79,78055.91,0.0,0.99906,0.0,0.19981]
[1777678686048,49.79,78066.54,0.0,0.99907,0.0,0.19773]
[1777678687050,49.79,78065.88,0.0,0.99907,0.0,0.19786]
[1777678690071,49.79,78072.0,0.0,0.99907,0.0,0.19667]
[1777678693092,49.79,78078.79,0.0,0.99908,0.0,0.19536]
[1777678698127,49.79,78075.74,0.0,0.99908,0.0,0.19595]
[1777678703161,49.79,78078.08,0.0,0.99908,0.0,0.1955]
[1777678708198,49.79,78077.94,0.0,0.99908,0.0,0.19552]
[1777678713231,49.79,78077.59,0.0,0.99908,0.0,0.19528]
[1777678720281,49.79,78077.57,0.0,0.99908,0.0,0.19529]
[1777678730351,49.79,78077.36,0.0,0.99908,0.0,0.19533]
[1777678741141,49.79,78077.48,0.0,0.99908,0.0,0.19531]
[1777678746464,49.79,78077.28,0.0,0.99908,0.0,0.19534]
[1777678751211,49.79,78071.95,0.0,0.99907,0.0,0.19637]
[1777678761281,49.79,78068.52,0.0,0.99907,0.0,0.19704]
[1777678766606,49.79,78063.98,0.0,0.99907,0.0,0.19792]
[1777678771642,49.79,78060.67,0.0,0.99906,0.0,0.19826]
[1777678776678,49.79,78056.08,0.0,0.99906,0.0,0.19916]
[1777678782718,49.79,78055.63,0.0,0.99906,0.0,0.19924]
[1777678787753,49.79,78053.6,0.0,0.99906,0.0,0.19964]
[1777678792789,49.79,78053.36,0.0,0.99906,0.0,0.19969]
[1777678797823,49.79,78057.03,0.0,0.99906,0.0,0.19897]
[1777678802858,49.79,78066.11,0.0,0.99907,0.0,0.1972]
[1777678805879,49.79,78071.6,0.0,0.99908,0.0,0.19613]
[1777678810914,49.79,78074.09,0.0,0.99908,0.0,0.19565]
[1777678816963,49.79,78078.48,0.0,0.99908,0.0,0.19481]
[1777678821996,49.79,78083.29,0.0,0.99909,0.0,0.19388]
[1777678827031,49.79,78086.64,0.0,0.99909,0.0,0.19324]
[1777678832065,49.79,78090.82,0.0,0.9991,0.0,0.19215]
[1777678837102,49.79,78093.19,0.0,0.9991,0.0,0.1917]
[1777678842170,49.79,78091.8,0.0,0.9991,0.0,0.19196]
[1777678846190,49.79,78099.13,0.0,0.9991,0.0,0.19058]
[1777678847200,49.79,78101.32,0.0,0.99911,0.0,0.19016]
[1777678852231,49.79,78099.03,0.0,0.9991,0.0,0.19059]
[1777678857266,49.79,78098.87,0.0,0.9991,0.0,0.19062]
[1777678862305,49.79,78095.2,0.0,0.9991,0.0,0.19132]
[1777678865322,49.79,78090.13,0.0,0.9991,0.0,0.19228]
[1777678871364,49.79,78088.97,0.0,0.99909,0.0,0.1925]
[1777678876399,49.79,78085.86,0.0,0.99909,0.0,0.19309]
[1777678881434,49.79,78090.69,0.0,0.9991,0.0,0.19217]
[1777678886469,49.79,78090.94,0.0,0.9991,0.0,0.19212]
[1777678891504,49.79,78091.08,0.0,0.9991,0.0,0.1918]
[1777678896539,49.79,78089.38,0.0,0.9991,0.0,0.19212]
[1777678902269,49.79,78090.29,0.0,0.9991,0.0,0.19195]
[1777678909641,49.79,78090.74,0.0,0.9991,0.0,0.19186]
[1777678916682,49.79,78091.15,0.0,0.9991,0.0,0.19178]
[1777678922409,49.79,78091.36,0.0,0.9991,0.0,0.19174]
[1777678932479,49.79,78094.04,0.0,0.9991,0.0,0.19124]
[1777678942549,49.79,78091.27,0.0,0.9991,0.0,0.19176]
[1777678950920,49.79,78091.28,0.0,0.9991,0.0,0.19176]
[1777678955956,49.79,78091.39,0.0,0.9991,0.0,0.19144]
[1777678960991,49.79,78091.97,0.0,0.9991,0.0,0.19133]
[1777678966027,49.79,78094.21,0.0,0.9991,0.0,0.1909]
[1777678972069,49.79,78093.71,0.0,0.9991,0.0,0.191]
[1777678978112,49.79,78093.92,0.0,0.9991,0.0,0.19096]
[1777678982140,49.79,78101.82,0.0,0.99911,0.0,0.18947]
[1777678988182,49.79,78105.38,0.0,0.99911,0.0,0.18881]
[1777678993217,49.79,78109.54,0.0,0.99912,0.0,0.18803]
[1777678997245,49.79,78115.39,0.0,0.99912,0.0,0.18694]
[1777679002280,49.79,78120.25,0.0,0.99913,0.0,0.18604]
[1777679007315,49.79,78118.96,0.0,0.99913,0.0,0.18628]
[1777679013358,49.79,78120.23,0.0,0.99913,0.0,0.18575]
[1777679018393,49.79,78122.47,0.0,0.99913,0.0,0.18534]
[1777679023428,49.79,78122.25,0.0,0.99913,0.0,0.18538]
[1777679028468,49.79,78122.75,0.0,0.99913,0.0,0.18529]
[1777679033496,49.79,78121.23,0.0,0.99913,0.0,0.18557]
[1777679038536,49.79,78120.9,0.0,0.99913,0.0,0.18563]
[1777679043567,49.79,78117.75,0.0,0.99913,0.0,0.18621]
[1777679049610,49.79,78116.17,0.0,0.99912,0.0,0.1865]
[1777679057665,49.79,78114.05,0.0,0.99912,0.0,0.1869]
[1777679063393,49.79,78110.25,0.0,0.99912,0.0,0.1876]
[1777679069750,49.79,78106.71,0.0,0.99912,0.0,0.18826]
[1777679079820,49.79,78105.48,0.0,0.99912,0.0,0.18819]
[1777679081836,49.79,78092.3,0.0,0.9991,0.0,0.19066]
[1777679083533,49.79,78083.22,0.0,0.99909,0.0,0.19238]
[1777679090897,49.79,78081.88,0.0,0.99909,0.0,0.19264]
[1777679094926,49.79,78076.08,0.0,0.99909,0.0,0.19375]
[1777679097947,49.79,78070.76,0.0,0.99908,0.0,0.19477]
[1777679103673,49.79,78069.98,0.0,0.99908,0.0,0.19492]
[1777679111043,49.79,78071.76,0.0,0.99908,0.0,0.19457]
[1777679113743,49.79,78081.0,0.0,0.99909,0.0,0.19281]
[1777679115067,49.79,78083.18,0.0,0.99909,0.0,0.19239]
[1777679123813,49.79,78085.42,0.0,0.9991,0.0,0.19197]
[1777679133884,49.79,78085.79,0.0,0.9991,0.0,0.19159]
[1777679141248,49.79,78090.38,0.0,0.9991,0.0,0.19073]
[1777679152325,49.79,78092.76,0.0,0.9991,0.0,0.19028]
[1777679154338,49.79,78100.17,0.0,0.99911,0.0,0.18889]
[1777679156353,49.79,78102.87,0.0,0.99911,0.0,0.18838]
[1777679161388,49.79,78107.73,0.0,0.99912,0.0,0.18748]
[1777679167430,49.79,78111.81,0.0,0.99912,0.0,0.18672]
[1777679172466,49.79,78116.6,0.0,0.99913,0.0,0.18584]
[1777679177500,49.79,78118.48,0.0,0.99913,0.0,0.18549]
[1777679182535,49.79,78123.7,0.0,0.99913,0.0,0.18453]
[1777679187570,49.79,78125.27,0.0,0.99914,0.0,0.18424]
[1777679192605,49.79,78123.87,0.0,0.99914,0.0,0.18421]
[1777679195626,49.79,78128.99,0.0,0.99914,0.0,0.18327]
[1777679201669,49.79,78131.12,0.0,0.99914,0.0,0.18289]
[1777679206703,49.79,78131.17,0.0,0.99914,0.0,0.18288]
[1777679212749,49.79,78129.81,0.0,0.99914,0.0,0.18312]
[1777679220886,49.79,78130.14,0.0,0.99914,0.0,0.18306]
[1777679225921,49.79,78134.2,0.0,0.99915,0.0,0.18233]
[1777679229950,49.79,78127.46,0.0,0.99914,0.0,0.18355]
[1777679239015,49.79,78127.81,0.0,0.99914,0.0,0.18349]
[1777679244658,49.79,78131.31,0.0,0.99914,0.0,0.18285]
[1777679250092,49.79,78132.13,0.0,0.99914,0.0,0.1827]
[1777679257141,49.79,78130.37,0.0,0.99914,0.0,0.18273]
[1777679262176,49.79,78131.4,0.0,0.99914,0.0,0.18255]
[1777679270232,49.79,78132.27,0.0,0.99915,0.0,0.18239]
[1777679275267,49.79,78131.7,0.0,0.99914,0.0,0.18249]
[1777679282317,49.79,78131.41,0.0,0.99914,0.0,0.18254]
[1777679288359,49.79,78130.41,0.0,0.99914,0.0,0.18272]
[1777679293394,49.79,78130.71,0.0,0.99914,0.0,0.18267]
[1777679298428,49.79,78130.72,0.0,0.99914,0.0,0.18267]
[1777679305478,49.79,78130.54,0.0,0.99914,0.0,0.1827]
[1777679311520,49.79,78130.6,0.0,0.99915,0.0,0.1824]
[1777679316554,49.79,78130.89,0.0,0.99915,0.0,0.18235]
[1777679322597,49.79,78130.66,0.0,0.99915,0.0,0.18239]
[1777679328640,49.79,78135.04,0.0,0.99915,0.0,0.1816]
[1777679333675,49.79,78136.26,0.0,0.99915,0.0,0.18138]
[1777679338710,49.79,78137.05,0.0,0.99915,0.0,0.18123]
[1777679339716,49.79,78144.2,0.0,0.99916,0.0,0.17995]
[1777679340723,49.79,78146.38,0.0,0.99916,0.0,0.17956]
[1777679341730,49.79,78151.81,0.0,0.99916,0.0,0.17859]
[1777679342737,49.79,78160.18,0.0,0.99917,0.0,0.17711]
[1777679344753,49.79,78160.39,0.0,0.99917,0.0,0.17707]
[1777679346765,49.79,78152.47,0.0,0.99917,0.0,0.17847]
[1777679352810,49.79,78146.66,0.0,0.99916,0.0,0.17951]
[1777679356838,49.79,78129.43,0.0,0.99914,0.0,0.18261]
[1777679357845,49.79,78128.07,0.0,0.99914,0.0,0.18286]
[1777679365498,49.79,78124.47,0.0,0.99914,0.0,0.18351]
[1777679370938,49.79,78122.27,0.0,0.99914,0.0,0.18392]
[1777679375973,49.79,78119.42,0.0,0.99914,0.0,0.18415]
[1777679382016,49.79,78121.03,0.0,0.99914,0.0,0.18385]
[1777679391078,49.79,78123.36,0.0,0.99914,0.0,0.18343]
[1777679397121,49.79,78126.89,0.0,0.99914,0.0,0.18278]
[1777679403166,49.79,78129.27,0.0,0.99915,0.0,0.18235]
[1777679409208,49.79,78130.77,0.0,0.99915,0.0,0.18208]
[1777679414244,49.79,78133.93,0.0,0.99915,0.0,0.18151]
[1777679419277,49.79,78133.93,0.0,0.99915,0.0,0.18151]
[1777679425922,49.79,78133.38,0.0,0.99915,0.0,0.18161]
[1777679431362,49.79,78133.76,0.0,0.99915,0.0,0.18125]
[1777679436397,49.79,78134.26,0.0,0.99915,0.0,0.18116]
[1777679442439,49.79,78134.55,0.0,0.99915,0.0,0.18111]
[1777679447473,49.79,78134.87,0.0,0.99915,0.0,0.18105]
[1777679456132,49.79,78135.13,0.0,0.99915,0.0,0.181]
[1777679461575,49.79,78135.98,0.0,0.99915,0.0,0.18085]
[1777679466608,49.79,78140.13,0.0,0.99916,0.0,0.18011]
[1777679472649,49.79,78142.23,0.0,0.99916,0.0,0.17973]
[1777679477685,49.79,78144.36,0.0,0.99916,0.0,0.17935]
[1777679484733,49.79,78145.6,0.0,0.99916,0.0,0.17913]
[1777679489767,49.79,78147.02,0.0,0.99916,0.0,0.17887]
[1777679494803,49.79,78147.97,0.0,0.99917,0.0,0.17842]
[1777679500845,49.79,78149.25,0.0,0.99917,0.0,0.17819]
[1777679505879,49.79,78150.39,0.0,0.99917,0.0,0.17799]
[1777679510915,49.79,78150.14,0.0,0.99917,0.0,0.17803]
[1777679516553,49.79,78151.44,0.0,0.99917,0.0,0.1778]
[1777679522999,49.79,78151.59,0.0,0.99917,0.0,0.17778]
[1777679524011,49.79,78156.69,0.0,0.99917,0.0,0.17688]
[1777679526020,49.79,78155.88,0.0,0.99917,0.0,0.17702]
[1777679530048,49.79,78149.9,0.0,0.99917,0.0,0.17808]
[1777679537097,49.79,78144.36,0.0,0.99916,0.0,0.17906]
[1777679546763,49.79,78142.51,0.0,0.99916,0.0,0.17939]
[1777679549181,49.79,78132.3,0.0,0.99915,0.0,0.18123]
[1777679554216,49.79,78128.54,0.0,0.99915,0.0,0.18162]
[1777679559251,49.79,78125.8,0.0,0.99915,0.0,0.18211]
[1777679564286,49.79,78123.44,0.0,0.99914,0.0,0.18254]
[1777679569324,49.79,78121.29,0.0,0.99914,0.0,0.18293]
[1777679574360,49.79,78119.72,0.0,0.99914,0.0,0.18322]
[1777679579395,49.79,78118.1,0.0,0.99914,0.0,0.18351]
[1777679587046,49.79,78114.16,0.0,0.99914,0.0,0.18423]
[1777679597115,49.79,78113.54,0.0,0.99913,0.0,0.18434]
[1777679602579,49.79,78112.67,0.0,0.99913,0.0,0.1845]
[1777679607186,49.79,78123.28,0.0,0.99914,0.0,0.18257]
[1777679608621,49.79,78125.25,0.0,0.99915,0.0,0.18221]
[1777679612652,49.79,78130.66,0.0,0.99915,0.0,0.18094]
[1777679617683,49.79,78133.89,0.0,0.99915,0.0,0.18036]
[1777679619698,49.79,78140.32,0.0,0.99916,0.0,0.17921]
[1777679625740,49.79,78141.22,0.0,0.99916,0.0,0.17905]
[1777679630775,49.79,78144.73,0.0,0.99916,0.0,0.17843]
[1777679636817,49.79,78146.48,0.0,0.99917,0.0,0.17811]
[1777679641851,49.79,78148.04,0.0,0.99917,0.0,0.17784]
[1777679647466,49.79,78147.97,0.0,0.99917,0.0,0.17785]
[1777679654944,49.79,78149.08,0.0,0.99917,0.0,0.17765]
[1777679660987,49.79,78149.34,0.0,0.99917,0.0,0.17761]
[1777679666020,49.79,78150.02,0.0,0.99917,0.0,0.17749]
[1777679675085,49.79,78150.3,0.0,0.99917,0.0,0.17715]
[1777679680118,49.79,78150.64,0.0,0.99917,0.0,0.17709]
[1777679686161,49.79,78151.37,0.0,0.99917,0.0,0.17697]
[1777679691195,49.79,78150.27,0.0,0.99917,0.0,0.17716]
[1777679693210,49.79,78148.59,0.0,0.99917,0.0,0.17746]
[1777679696230,49.79,78122.6,0.0,0.99915,0.0,0.18211]
[1777679697239,49.79,78118.41,0.0,0.99914,0.0,0.18287]
[1777679702276,49.79,78125.9,0.0,0.99915,0.0,0.18151]
[1777679703280,49.79,78128.16,0.0,0.99915,0.0,0.18111]
[1777679709322,49.79,78129.71,0.0,0.99915,0.0,0.18083]
[1777679714357,49.79,78131.77,0.0,0.99915,0.0,0.18046]
[1777679719391,49.79,78133.17,0.0,0.99916,0.0,0.1802]
[1777679725437,49.79,78133.98,0.0,0.99916,0.0,0.18006]
[1777679730474,49.79,78133.47,0.0,0.99916,0.0,0.18015]
[1777679735509,49.79,78135.28,0.0,0.99916,0.0,0.17954]
[1777679740545,49.79,78135.35,0.0,0.99916,0.0,0.17953]
[1777679748165,49.79,78132.57,0.0,0.99916,0.0,0.18003]
[1777679753638,49.79,78129.23,0.0,0.99915,0.0,0.18062]
[1777679758673,49.79,78133.01,0.0,0.99916,0.0,0.17995]
[1777679761704,49.79,78138.17,0.0,0.99916,0.0,0.17902]
[1777679763714,49.79,78144.76,0.0,0.99917,0.0,0.17785]
[1777679769756,49.79,78145.68,0.0,0.99917,0.0,0.17769]
[1777679774797,49.79,78145.28,0.0,0.99917,0.0,0.17776]
[1777679779834,49.79,78146.63,0.0,0.99917,0.0,0.17752]
[1777679784861,49.79,78149.05,0.0,0.99917,0.0,0.17709]
[1777679788449,49.79,78158.79,0.0,0.99918,0.0,0.17538]
[1777679788890,49.79,78158.79,0.0,0.99918,0.0,0.17538]
[1777679793924,49.79,78160.72,0.0,0.99918,0.0,0.17476]
[1777679798959,49.79,78162.54,0.0,0.99918,0.0,0.17444]
[1777679803994,49.79,78161.32,0.0,0.99918,0.0,0.17465]
[1777679809028,49.79,78159.4,0.0,0.99918,0.0,0.17499]
[1777679814065,49.79,78156.58,0.0,0.99918,0.0,0.17548]
[1777679819099,49.79,78156.37,0.0,0.99918,0.0,0.17552]
[1777679824134,49.79,78156.55,0.0,0.99918,0.0,0.17549]
[1777679832194,49.79,78156.36,0.0,0.99918,0.0,0.17552]
[1777679838801,49.79,78155.79,0.0,0.99918,0.0,0.17562]
[1777679844275,49.79,78155.19,0.0,0.99918,0.0,0.17573]
[1777679849310,49.79,78154.23,0.0,0.99918,0.0,0.1759]
[1777679855355,49.79,78154.3,0.0,0.99918,0.0,0.1756]
[1777679860390,49.79,78158.49,0.0,0.99918,0.0,0.17487]
[1777679869017,49.79,78159.21,0.0,0.99918,0.0,0.17474]
[1777679876502,49.79,78161.11,0.0,0.99918,0.0,0.17441]
[1777679882549,49.79,78159.54,0.0,0.99918,0.0,0.17469]
[1777679889593,49.79,78160.72,0.0,0.99918,0.0,0.17448]
[1777679899227,49.79,78165.35,0.0,0.99919,0.0,0.17367]
[1777679904697,49.79,78166.74,0.0,0.99919,0.0,0.17343]
[1777679909732,49.79,78166.38,0.0,0.99919,0.0,0.17349]
[1777679916783,49.79,78167.72,0.0,0.99919,0.0,0.17298]
[1777679924838,49.79,78167.89,0.0,0.99919,0.0,0.17295]
[1777679929873,49.79,78167.0,0.0,0.99919,0.0,0.17311]
[1777679934910,49.79,78168.25,0.0,0.99919,0.0,0.17289]
[1777679939945,49.79,78167.63,0.0,0.99919,0.0,0.173]
[1777679944980,49.79,78172.64,0.0,0.9992,0.0,0.17213]
[1777679950015,49.79,78174.06,0.0,0.9992,0.0,0.17189]
[1777679955050,49.79,78175.49,0.0,0.9992,0.0,0.17164]
[1777679960099,49.79,78175.09,0.0,0.9992,0.0,0.17171]
[1777679962154,49.79,78200.44,0.0,0.99922,0.0,0.16741]
[1777679963159,49.79,78204.05,0.0,0.99922,0.0,0.1668]
[1777679968193,49.79,78204.31,0.0,0.99922,0.0,0.16676]
[1777679973228,49.79,78206.88,0.0,0.99923,0.0,0.16606]
[1777679978264,49.79,78211.58,0.0,0.99923,0.0,0.16528]
[1777679983299,49.79,78213.67,0.0,0.99923,0.0,0.16493]
[1777679988335,49.79,78215.45,0.0,0.99923,0.0,0.16463]
[1777679993369,49.79,78216.79,0.0,0.99924,0.0,0.16441]
[1777679998404,49.79,78223.11,0.0,0.99924,0.0,0.16337]
[1777680000423,49.79,78224.96,0.0,0.99924,0.0,0.16307]
[1777680002433,49.79,78225.58,0.0,0.99924,0.0,0.16297]
[1777680007468,49.79,78221.82,0.0,0.99924,0.0,0.16358]
[1777680012505,49.79,78215.83,0.0,0.99924,0.0,0.16457]
[1777680017548,49.79,78223.1,0.0,0.99924,0.0,0.16337]
[1777680019557,49.79,78230.35,0.0,0.99925,0.0,0.16219]
[1777680020567,49.79,78232.44,0.0,0.99925,0.0,0.16185]
[1777680025601,49.79,78234.44,0.0,0.99925,0.0,0.16152]
[1777680029630,49.79,78242.65,0.0,0.99926,0.0,0.16019]
[1777680030637,49.79,78239.15,0.0,0.99925,0.0,0.16076]
[1777680033658,49.79,78235.83,0.0,0.99925,0.0,0.16103]
[1777680038694,49.79,78234.59,0.0,0.99925,0.0,0.16123]
[1777680043730,49.79,78233.12,0.0,0.99925,0.0,0.16147]
[1777680045744,49.79,78226.4,0.0,0.99925,0.0,0.16257]
[1777680046750,49.79,78226.85,0.0,0.99925,0.0,0.16249]
[1777680052793,49.79,78226.17,0.0,0.99925,0.0,0.1626]
[1777680057829,49.79,78226.62,0.0,0.99925,0.0,0.16253]
[1777680063872,49.79,78227.15,0.0,0.99925,0.0,0.16244]
[1777680068905,49.79,78229.03,0.0,0.99925,0.0,0.16214]
[1777680071925,49.79,78234.19,0.0,0.99925,0.0,0.1613]
[1777680076961,49.79,78234.28,0.0,0.99925,0.0,0.16128]
[1777680081996,49.79,78239.17,0.0,0.99926,0.0,0.16049]
[1777680087032,49.79,78241.53,0.0,0.99926,0.0,0.16011]
[1777680092066,49.79,78238.96,0.0,0.99926,0.0,0.16026]
[1777680097101,49.79,78239.69,0.0,0.99926,0.0,0.16014]
[1777680103142,49.79,78242.19,0.0,0.99926,0.0,0.15974]
[1777680108177,49.79,78243.77,0.0,0.99926,0.0,0.15949]
[1777680113213,49.79,78245.15,0.0,0.99926,0.0,0.15927]
[1777680118248,49.79,78240.84,0.0,0.99926,0.0,0.15996]
[1777680123283,49.79,78240.48,0.0,0.99926,0.0,0.16002]
[1777680128318,49.79,78240.03,0.0,0.99926,0.0,0.16009]
[1777680133353,49.79,78242.42,0.0,0.99926,0.0,0.1597]
[1777680138388,49.79,78244.82,0.0,0.99926,0.0,0.15932]
[1777680143424,49.79,78246.61,0.0,0.99926,0.0,0.15903]
[1777680148461,49.79,78244.64,0.0,0.99926,0.0,0.15935]
[1777680150474,49.79,78236.22,0.0,0.99925,0.0,0.16071]
[1777680155511,49.79,78237.54,0.0,0.99926,0.0,0.16023]
[1777680160544,49.79,78237.79,0.0,0.99926,0.0,0.16019]
[1777680165579,49.79,78238.1,0.0,0.99926,0.0,0.16014]
[1777680170617,49.79,78234.47,0.0,0.99925,0.0,0.16073]
[1777680172628,49.79,78232.34,0.0,0.99925,0.0,0.16107]
[1777680179677,49.79,78234.97,0.0,0.99925,0.0,0.16065]
[1777680185719,49.79,78236.81,0.0,0.99926,0.0,0.16035]
[1777680189747,49.79,78242.12,0.0,0.99926,0.0,0.15949]
[1777680191761,49.79,78253.8,0.0,0.99927,0.0,0.15762]
[1777680192768,49.79,78257.72,0.0,0.99927,0.0,0.157]
[1777680197803,49.79,78256.33,0.0,0.99927,0.0,0.15722]
[1777680200824,49.79,78265.55,0.0,0.99928,0.0,0.15576]
[1777680201831,49.79,78264.37,0.0,0.99928,0.0,0.15595]
[1777680203845,49.79,78278.02,0.0,0.99929,0.0,0.15381]
[1777680204851,49.79,78276.48,0.0,0.99929,0.0,0.15405]
[1777680209888,49.79,78276.28,0.0,0.99929,0.0,0.15408]
[1777680214924,49.79,78272.03,0.0,0.99929,0.0,0.15449]
[1777680217945,49.79,78265.98,0.0,0.99928,0.0,0.15544]
[1777680222979,49.79,78263.56,0.0,0.99928,0.0,0.15582]
[1777680228019,49.79,78262.2,0.0,0.99928,0.0,0.15604]
[1777680233055,49.79,78262.95,0.0,0.99928,0.0,0.15592]
[1777680238089,49.79,78264.3,0.0,0.99928,0.0,0.15571]
[1777680243124,49.79,78266.31,0.0,0.99928,0.0,0.15539]
[1777680250174,49.79,78266.26,0.0,0.99928,0.0,0.1554]
[1777680255208,49.79,78263.28,0.0,0.99928,0.0,0.15587]
[1777680260243,49.79,78263.62,0.0,0.99928,0.0,0.15581]
[1777680265278,49.79,78263.6,0.0,0.99928,0.0,0.15582]
[1777680270314,49.79,78264.42,0.0,0.99928,0.0,0.15569]
[1777680275348,49.79,78263.86,0.0,0.99928,0.0,0.15552]
[1777680277362,49.79,78258.23,0.0,0.99928,0.0,0.15641]
[1777680282398,49.79,78255.04,0.0,0.99927,0.0,0.15691]
[1777680287433,49.79,78256.06,0.0,0.99927,0.0,0.15675]
[1777680292467,49.79,78251.89,0.0,0.99927,0.0,0.15741]
[1777680297502,49.79,78248.26,0.0,0.99927,0.0,0.15799]
[1777680302552,49.79,78249.44,0.0,0.99927,0.0,0.1578]
[1777680304553,49.79,78238.45,0.0,0.99926,0.0,0.15956]
[1777680309589,49.79,78236.75,0.0,0.99926,0.0,0.15983]
[1777680314624,49.79,78234.12,0.0,0.99926,0.0,0.16026]
[1777680322682,49.79,78233.02,0.0,0.99926,0.0,0.16044]
[1777680327720,49.79,78234.1,0.0,0.99926,0.0,0.16026]
[1777680332763,49.79,78237.0,0.0,0.99926,0.0,0.15953]
[1777680338795,49.79,78237.45,0.0,0.99926,0.0,0.15946]
[1777680343828,49.79,78237.73,0.0,0.99926,0.0,0.15942]
[1777680348867,49.79,78238.35,0.0,0.99926,0.0,0.15932]
[1777680353897,49.79,78238.83,0.0,0.99926,0.0,0.15924]
[1777680360947,49.79,78239.14,0.0,0.99926,0.0,0.15919]
[1777680365982,49.79,78239.31,0.0,0.99926,0.0,0.15916]
[1777680372025,49.79,78241.33,0.0,0.99926,0.0,0.15884]
[1777680376052,49.79,78233.88,0.0,0.99926,0.0,0.16004]
[1777680381087,49.79,78235.2,0.0,0.99926,0.0,0.15982]
[1777680386123,49.79,78236.33,0.0,0.99926,0.0,0.15964]
[1777680388142,49.79,78230.96,0.0,0.99926,0.0,0.16051]
[1777680393174,49.79,78231.6,0.0,0.99926,0.0,0.16014]
[1777680398210,49.79,78231.26,0.0,0.99926,0.0,0.1602]
[1777680403245,49.79,78236.2,0.0,0.99926,0.0,0.1594]
[1777680408280,49.79,78233.17,0.0,0.99926,0.0,0.15989]
[1777680413315,49.79,78235.04,0.0,0.99926,0.0,0.15959]
[1777680418350,49.79,78234.25,0.0,0.99926,0.0,0.15971]
[1777680424392,49.79,78233.69,0.0,0.99926,0.0,0.1598]
[1777680430435,49.79,78233.69,0.0,0.99926,0.0,0.1598]
[1777680435469,49.79,78233.16,0.0,0.99926,0.0,0.15989]
[1777680440508,49.79,78235.23,0.0,0.99926,0.0,0.15956]
[1777680445542,49.79,78234.66,0.0,0.99926,0.0,0.15965]
[1777680450576,49.79,78231.62,0.0,0.99926,0.0,0.16014]
[1777680455615,49.79,78231.06,0.0,0.99926,0.0,0.15997]
[1777680463182,49.79,78230.63,0.0,0.99926,0.0,0.16004]
[1777680468704,49.79,78232.01,0.0,0.99926,0.0,0.15981]
[1777680473741,49.79,78231.93,0.0,0.99926,0.0,0.15983]
[1777680478777,49.79,78231.81,0.0,0.99926,0.0,0.15985]
[1777680483813,49.79,78228.24,0.0,0.99926,0.0,0.16042]
[1777680492874,49.79,78228.64,0.0,0.99926,0.0,0.16036]
[1777680497911,49.79,78229.71,0.0,0.99926,0.0,0.16019]
[1777680502946,49.79,78227.43,0.0,0.99925,0.0,0.16055]
[1777680507981,49.79,78228.58,0.0,0.99926,0.0,0.16037]
[1777680511001,49.79,78233.6,0.0,0.99926,0.0,0.1593]
[1777680516039,49.79,78233.98,0.0,0.99926,0.0,0.15924]
[1777680521074,49.79,78234.14,0.0,0.99926,0.0,0.15921]
[1777680526109,49.79,78231.78,0.0,0.99926,0.0,0.15959]
[1777680531144,49.79,78231.5,0.0,0.99926,0.0,0.15963]
[1777680536179,49.79,78231.19,0.0,0.99926,0.0,0.15968]
[1777680542223,49.79,78230.7,0.0,0.99926,0.0,0.15976]
[1777680548265,49.79,78231.16,0.0,0.99926,0.0,0.15969]
[1777680554307,49.79,78231.34,0.0,0.99926,0.0,0.15966]
[1777680559342,49.79,78231.33,0.0,0.99926,0.0,0.15966]
[1777680564379,49.79,78228.39,0.0,0.99926,0.0,0.16014]
[1777680570420,49.79,78230.9,0.0,0.99926,0.0,0.15973]
[1777680578477,49.79,78231.78,0.0,0.99926,0.0,0.15933]
[1777680584023,49.79,78231.13,0.0,0.99926,0.0,0.15943]
[1777680589554,49.79,78229.35,0.0,0.99926,0.0,0.15972]
[1777680594094,49.79,78241.98,0.0,0.99927,0.0,0.1577]
[1777680598619,49.79,78246.15,0.0,0.99927,0.0,0.15703]
[1777680604165,49.79,78233.35,0.0,0.99926,0.0,0.15908]
[1777680604659,49.79,78233.35,0.0,0.99926,0.0,0.15908]
[1777680611708,49.79,78232.64,0.0,0.99926,0.0,0.15919]
[1777680616743,49.79,78234.41,0.0,0.99926,0.0,0.15891]
[1777680624305,49.79,78236.7,0.0,0.99926,0.0,0.15854]
[1777680629834,49.79,78234.8,0.0,0.99926,0.0,0.15884]
[1777680634869,49.79,78235.32,0.0,0.99926,0.0,0.1585]
[1777680639904,49.79,78235.32,0.0,0.99926,0.0,0.1585]
[1777680644939,49.79,78235.5,0.0,0.99926,0.0,0.15847]
[1777680649973,49.79,78240.41,0.0,0.99927,0.0,0.15769]
[1777680650981,49.79,78246.21,0.0,0.99927,0.0,0.15677]
[1777680654003,49.79,78250.66,0.0,0.99928,0.0,0.15606]
[1777680659038,49.79,78249.02,0.0,0.99928,0.0,0.15632]
[1777680664074,49.79,78244.75,0.0,0.99927,0.0,0.157]
[1777680666085,49.79,78237.31,0.0,0.99927,0.0,0.15818]
[1777680667094,49.79,78232.63,0.0,0.99926,0.0,0.15893]
[1777680669108,49.79,78231.47,0.0,0.99926,0.0,0.15912]
[1777680674142,49.79,78230.05,0.0,0.99926,0.0,0.15935]
[1777680679179,49.79,78230.28,0.0,0.99926,0.0,0.15931]
[1777680684212,49.79,78232.67,0.0,0.99926,0.0,0.15892]
[1777680691261,49.79,78232.97,0.0,0.99926,0.0,0.15862]
[1777680696296,49.79,78231.62,0.0,0.99926,0.0,0.15883]
[1777680701336,49.79,78232.32,0.0,0.99926,0.0,0.15872]
[1777680709395,49.79,78231.63,0.0,0.99926,0.0,0.15883]
[1777680714428,49.79,78231.75,0.0,0.99926,0.0,0.15881]
[1777680719461,49.79,78230.4,0.0,0.99926,0.0,0.15903]
[1777680724496,49.79,78227.02,0.0,0.99926,0.0,0.15957]
[1777680731546,49.79,78227.08,0.0,0.99926,0.0,0.15956]
[1777680736581,49.79,78226.88,0.0,0.99926,0.0,0.15959]
[1777680741616,49.79,78215.45,0.0,0.99925,0.0,0.16145]
[1777680748664,49.79,78211.31,0.0,0.99925,0.0,0.16212]
[1777680755217,49.79,78206.92,0.0,0.99924,0.0,0.16257]
[1777680762763,49.79,78208.43,0.0,0.99924,0.0,0.16233]
[1777680768806,49.79,78204.81,0.0,0.99924,0.0,0.16292]
[1777680772833,49.79,78199.79,0.0,0.99924,0.0,0.16375]
[1777680775357,49.79,78192.01,0.0,0.99923,0.0,0.16503]
[1777680775856,49.79,78192.01,0.0,0.99923,0.0,0.16503]
[1777680780889,49.79,78188.84,0.0,0.99923,0.0,0.16556]
[1777680786932,49.79,78185.97,0.0,0.99923,0.0,0.16604]
[1777680791966,49.79,78186.99,0.0,0.99923,0.0,0.16587]
[1777680797001,49.79,78187.94,0.0,0.99923,0.0,0.16571]
[1777680802037,49.79,78189.32,0.0,0.99923,0.0,0.16548]
[1777680807071,49.79,78189.86,0.0,0.99923,0.0,0.16539]
[1777680814122,49.79,78190.67,0.0,0.99923,0.0,0.16499]
[1777680823184,49.79,78191.19,0.0,0.99923,0.0,0.1649]
[1777680830233,49.79,78193.51,0.0,0.99923,0.0,0.16452]
[1777680835268,49.79,78197.25,0.0,0.99924,0.0,0.1639]
[1777680840303,49.79,78196.7,0.0,0.99924,0.0,0.16399]
[1777680845338,49.79,78194.27,0.0,0.99923,0.0,0.16439]
[1777680850373,49.79,78194.7,0.0,0.99923,0.0,0.16432]
[1777680856416,49.79,78194.82,0.0,0.99923,0.0,0.1643]
[1777680860443,49.79,78189.12,0.0,0.99923,0.0,0.16525]
[1777680865478,49.79,78186.41,0.0,0.99923,0.0,0.1657]
[1777680869506,49.79,78181.11,0.0,0.99922,0.0,0.16658]
[1777680874542,49.79,78176.42,0.0,0.99922,0.0,0.1671]
[1777680879578,49.79,78173.52,0.0,0.99922,0.0,0.16759]
[1777680884612,49.79,78171.52,0.0,0.99922,0.0,0.16792]
[1777680889646,49.79,78169.67,0.0,0.99921,0.0,0.16824]
[1777680895688,49.79,78167.09,0.0,0.99921,0.0,0.16867]
[1777680900781,49.79,78164.14,0.0,0.99921,0.0,0.16918]
[1777680906272,49.79,78163.02,0.0,0.99921,0.0,0.16937]
[1777680911858,49.79,78162.94,0.0,0.99921,0.0,0.16938]
[1777680916894,49.79,78162.98,0.0,0.99921,0.0,0.16937]
[1777680921929,49.79,78163.96,0.0,0.99921,0.0,0.16921]
[1777680926964,49.79,78161.61,0.0,0.99921,0.0,0.16961]
[1777680931999,49.79,78159.66,0.0,0.99921,0.0,0.16966]
[1777680943076,49.79,78159.38,0.0,0.99921,0.0,0.16971]
[1777680948111,49.79,78157.98,0.0,0.99921,0.0,0.16995]
[1777680953146,49.79,78157.77,0.0,0.99921,0.0,0.16999]
[1777680958181,49.79,78157.96,0.0,0.99921,0.0,0.16995]
[1777680963216,49.79,78157.35,0.0,0.9992,0.0,0.17006]
[1777680969258,49.79,78161.67,0.0,0.99921,0.0,0.16932]
[1777680972279,49.79,78166.72,0.0,0.99921,0.0,0.16846]
[1777680976765,49.79,78171.79,0.0,0.99922,0.0,0.16761]
[1777680983356,49.79,78173.55,0.0,0.99922,0.0,0.16731]
[1777680988391,49.79,78175.62,0.0,0.99922,0.0,0.16696]
[1777680995440,49.79,78177.23,0.0,0.99922,0.0,0.16642]
[1777681000475,49.79,78180.36,0.0,0.99923,0.0,0.1659]
[1777681005510,49.79,78181.48,0.0,0.99923,0.0,0.16571]
[1777681006520,49.79,78175.19,0.0,0.99922,0.0,0.16676]
[1777681006977,49.79,78174.52,0.0,0.99922,0.0,0.16688]
[1777681013565,49.79,78169.69,0.0,0.99922,0.0,0.16769]
[1777681018601,49.79,78167.3,0.0,0.99921,0.0,0.16809]
[1777681021623,49.79,78158.09,0.0,0.99921,0.0,0.16966]
[1777681022629,49.79,78157.73,0.0,0.99921,0.0,0.16972]
[1777681027666,49.79,78154.61,0.0,0.9992,0.0,0.17025]
[1777681033709,49.79,78155.71,0.0,0.9992,0.0,0.17006]
[1777681039751,49.79,78156.26,0.0,0.99921,0.0,0.16997]
[1777681041765,49.79,78150.68,0.0,0.9992,0.0,0.17092]
[1777681046801,49.79,78152.13,0.0,0.9992,0.0,0.17067]
[1777681049820,49.79,78147.08,0.0,0.9992,0.0,0.17154]
[1777681052842,49.79,78141.83,0.0,0.99919,0.0,0.17217]
[1777681057880,49.79,78137.97,0.0,0.99919,0.0,0.17284]
[1777681063921,49.79,78134.97,0.0,0.99919,0.0,0.17336]
[1777681067948,49.79,78128.21,0.0,0.99918,0.0,0.17454]
[1777681072984,49.79,78139.52,0.0,0.99919,0.0,0.17257]
[1777681077468,49.79,78145.57,0.0,0.9992,0.0,0.17152]
[1777681083055,49.79,78147.82,0.0,0.9992,0.0,0.17114]
[1777681088090,49.79,78147.6,0.0,0.9992,0.0,0.17117]
[1777681093125,49.79,78148.27,0.0,0.9992,0.0,0.17106]
[1777681098160,49.79,78148.56,0.0,0.9992,0.0,0.17101]
[1777681103194,49.79,78148.36,0.0,0.9992,0.0,0.17104]
[1777681110245,49.79,78147.96,0.0,0.9992,0.0,0.17111]
[1777681115280,49.79,78147.23,0.0,0.9992,0.0,0.17096]
[1777681123335,49.79,78149.42,0.0,0.9992,0.0,0.17059]
[1777681128370,49.79,78149.05,0.0,0.9992,0.0,0.17065]
[1777681134412,49.79,78149.22,0.0,0.9992,0.0,0.17062]
[1777681140454,49.79,78149.3,0.0,0.9992,0.0,0.17061]
[1777681146496,49.79,78148.71,0.0,0.9992,0.0,0.17071]
[1777681154552,49.79,78151.86,0.0,0.9992,0.0,0.17017]
[1777681158036,49.79,78158.67,0.0,0.99921,0.0,0.16901]
[1777681163614,49.79,78161.48,0.0,0.99921,0.0,0.16853]
[1777681171671,49.79,78162.81,0.0,0.99921,0.0,0.16803]
[1777681176706,49.79,78162.41,0.0,0.99921,0.0,0.1681]
[1777681181743,49.79,78163.11,0.0,0.99921,0.0,0.16798]
[1777681183757,49.79,78159.33,0.0,0.99921,0.0,0.16862]
[1777681184764,49.79,78147.55,0.0,0.9992,0.0,0.17063]
[1777681185769,49.79,78145.59,0.0,0.9992,0.0,0.17097]
[1777681190806,49.79,78145.98,0.0,0.9992,0.0,0.1709]
[1777681194833,49.79,78156.13,0.0,0.99921,0.0,0.16916]
[1777681195842,49.79,78163.79,0.0,0.99922,0.0,0.16787]
[1777681196848,49.79,78164.5,0.0,0.99922,0.0,0.16775]
[1777681201884,49.79,78165.82,0.0,0.99922,0.0,0.16752]
[1777681206919,49.79,78167.28,0.0,0.99922,0.0,0.16728]
[1777681212960,49.79,78167.36,0.0,0.99922,0.0,0.16726]
[1777681217995,49.79,78168.37,0.0,0.99922,0.0,0.16709]
[1777681226055,49.79,78169.34,0.0,0.99922,0.0,0.16693]
[1777681234109,49.79,78169.36,0.0,0.99922,0.0,0.16666]
[1777681240150,49.79,78169.6,0.0,0.99922,0.0,0.16661]
[1777681248667,49.79,78169.75,0.0,0.99922,0.0,0.16659]
[1777681256262,49.79,78172.08,0.0,0.99922,0.0,0.1662]
[1777681262304,49.79,78171.65,0.0,0.99922,0.0,0.16627]
[1777681267340,49.79,78169.91,0.0,0.99922,0.0,0.16656]
[1777681272375,49.79,78170.31,0.0,0.99922,0.0,0.1665]
[1777681278891,49.79,78170.35,0.0,0.99922,0.0,0.16649]
[1777681288961,49.79,78170.14,0.0,0.99922,0.0,0.16652]
[1777681294528,49.79,78171.38,0.0,0.99922,0.0,0.16605]
[1777681299563,49.79,78171.56,0.0,0.99922,0.0,0.16602]
[1777681301578,49.79,78183.01,0.0,0.99923,0.0,0.16411]
[1777681306611,49.79,78188.56,0.0,0.99924,0.0,0.16319]
[1777681310640,49.79,78195.46,0.0,0.99924,0.0,0.16206]
[1777681312654,49.79,78201.2,0.0,0.99925,0.0,0.16112]
[1777681316682,49.79,78207.16,0.0,0.99925,0.0,0.16016]
[1777681321720,49.79,78206.76,0.0,0.99925,0.0,0.16022]
[1777681327759,49.79,78207.89,0.0,0.99926,0.0,0.16004]
[1777681332795,49.79,78211.99,0.0,0.99926,0.0,0.15938]
[1777681336822,49.79,78209.72,0.0,0.99926,0.0,0.15974]
[1777681341857,49.79,78213.41,0.0,0.99926,0.0,0.15915]
[1777681346892,49.79,78216.6,0.0,0.99926,0.0,0.15863]
[1777681351928,49.79,78220.84,0.0,0.99927,0.0,0.1577]
[1777681358976,49.79,78220.21,0.0,0.99927,0.0,0.1578]
[1777681364010,49.79,78223.12,0.0,0.99927,0.0,0.15733]
[1777681369046,49.79,78224.44,0.0,0.99927,0.0,0.15712]
[1777681375088,49.79,78225.11,0.0,0.99927,0.0,0.15702]
[1777681380127,49.79,78216.97,0.0,0.99926,0.0,0.15831]
[1777681385164,49.79,78221.66,0.0,0.99927,0.0,0.15757]
[1777681390200,49.79,78222.27,0.0,0.99927,0.0,0.15747]
[1777681395234,49.79,78223.25,0.0,0.99927,0.0,0.15731]
[1777681400268,49.79,78223.42,0.0,0.99927,0.0,0.15728]
[1777681404299,49.79,78229.23,0.0,0.99927,0.0,0.15636]
[1777681409805,49.79,78231.3,0.0,0.99928,0.0,0.15603]
[1777681412354,49.79,78238.46,0.0,0.99928,0.0,0.15465]
[1777681417388,49.79,78237.21,0.0,0.99928,0.0,0.15485]
[1777681422424,49.79,78239.01,0.0,0.99928,0.0,0.15456]
[1777681429945,49.79,78239.58,0.0,0.99928,0.0,0.15447]
[1777681435515,49.79,78243.54,0.0,0.99929,0.0,0.15385]
[1777681440017,49.79,78246.85,0.0,0.99929,0.0,0.15334]
[1777681445586,49.79,78243.31,0.0,0.99929,0.0,0.15389]
[1777681450620,49.79,78245.85,0.0,0.99929,0.0,0.15349]
[1777681452635,49.79,78251.3,0.0,0.99929,0.0,0.15265]
[1777681457669,49.79,78253.07,0.0,0.99929,0.0,0.15237]
[1777681462704,49.79,78251.51,0.0,0.99929,0.0,0.15262]
[1777681464718,49.79,78270.76,0.0,0.99931,0.0,0.14966]
[1777681470226,49.79,78276.68,0.0,0.99931,0.0,0.14876]
[1777681475797,49.79,78278.79,0.0,0.99932,0.0,0.14819]
[1777681480833,49.79,78281.93,0.0,0.99932,0.0,0.14772]
[1777681485867,49.79,78283.06,0.0,0.99932,0.0,0.14755]
[1777681486873,49.79,78292.52,0.0,0.99933,0.0,0.14613]
[1777681487880,49.79,78297.93,0.0,0.99933,0.0,0.14533]
[1777681492917,49.79,78298.21,0.0,0.99933,0.0,0.14529]
[1777681497954,49.79,78303.27,0.0,0.99933,0.0,0.14454]
[1777681501980,49.79,78295.92,0.0,0.99933,0.0,0.14563]
[1777681507016,49.79,78295.57,0.0,0.99933,0.0,0.14568]
[1777681512051,49.79,78295.65,0.0,0.99933,0.0,0.14567]
[1777681517085,49.79,78292.45,0.0,0.99933,0.0,0.14615]
[1777681522120,49.79,78292.81,0.0,0.99933,0.0,0.14609]
[1777681530176,49.79,78293.62,0.0,0.99933,0.0,0.14597]
[1777681535210,49.79,78294.25,0.0,0.99933,0.0,0.14563]
[1777681540718,49.79,78294.57,0.0,0.99933,0.0,0.14559]
[1777681544274,49.79,78287.82,0.0,0.99932,0.0,0.14659]
[1777681549310,49.79,78288.36,0.0,0.99932,0.0,0.14651]
[1777681554345,49.79,78290.38,0.0,0.99933,0.0,0.14621]
[1777681556360,49.79,78296.64,0.0,0.99933,0.0,0.14528]
[1777681561394,49.79,78296.79,0.0,0.99933,0.0,0.14526]
[1777681566429,49.79,78298.47,0.0,0.99933,0.0,0.14501]
[1777681571464,49.79,78297.42,0.0,0.99933,0.0,0.14516]
[1777681576499,49.79,78297.13,0.0,0.99933,0.0,0.14521]
[1777681579520,49.79,78301.53,0.0,0.99933,0.0,0.14456]
[1777681584557,49.79,78305.11,0.0,0.99934,0.0,0.14403]
[1777681589591,49.79,78301.71,0.0,0.99933,0.0,0.14453]
[1777681591068,49.79,78307.01,0.0,0.99934,0.0,0.14351]
[1777681594628,49.79,78308.46,0.0,0.99934,0.0,0.1433]
[1777681595634,49.79,78319.53,0.0,0.99935,0.0,0.14168]
[1777681601139,49.79,78328.22,0.0,0.99935,0.0,0.14043]
[1777681605702,49.79,78331.53,0.0,0.99936,0.0,0.13995]
[1777681606711,49.79,78337.3,0.0,0.99936,0.0,0.13913]
[1777681611745,49.79,78334.14,0.0,0.99936,0.0,0.13958]
[1777681614766,49.79,78327.76,0.0,0.99935,0.0,0.1405]
[1777681619801,49.79,78326.0,0.0,0.99935,0.0,0.14075]
[1777681624836,49.79,78324.09,0.0,0.99935,0.0,0.14102]
[1777681629871,49.79,78322.74,0.0,0.99935,0.0,0.14122]
[1777681634906,49.79,78321.18,0.0,0.99935,0.0,0.14144]
[1777681639941,49.79,78319.41,0.0,0.99935,0.0,0.1417]
[1777681641420,49.79,78304.56,0.0,0.99934,0.0,0.14387]
[1777681646990,49.79,78302.64,0.0,0.99934,0.0,0.14415]
[1777681652025,49.79,78302.05,0.0,0.99934,0.0,0.144]
[1777681657062,49.79,78300.44,0.0,0.99933,0.0,0.14423]
[1777681659077,49.79,78293.1,0.0,0.99933,0.0,0.14532]
[1777681660084,49.79,78293.77,0.0,0.99933,0.0,0.14522]
[1777681661561,49.79,78287.95,0.0,0.99933,0.0,0.14608]
[1777681668139,49.79,78290.31,0.0,0.99933,0.0,0.14573]
[1777681673174,49.79,78284.58,0.0,0.99932,0.0,0.14659]
[1777681679216,49.79,78282.17,0.0,0.99932,0.0,0.14695]
[1777681684251,49.79,78277.0,0.0,0.99932,0.0,0.14772]
[1777681689285,49.79,78276.42,0.0,0.99932,0.0,0.14781]
[1777681692309,49.79,78268.71,0.0,0.99931,0.0,0.14898]
[1777681694321,49.79,78267.81,0.0,0.99931,0.0,0.14911]
[1777681699356,49.79,78259.58,0.0,0.9993,0.0,0.15037]
[1777681700365,49.79,78259.07,0.0,0.9993,0.0,0.15044]
[1777681705403,49.79,78260.5,0.0,0.9993,0.0,0.15023]
[1777681710434,49.79,78258.15,0.0,0.9993,0.0,0.15059]
[1777681715469,49.79,78255.82,0.0,0.9993,0.0,0.15069]
[1777681721515,49.79,78253.29,0.0,0.9993,0.0,0.15108]
[1777681726550,49.79,78251.77,0.0,0.9993,0.0,0.15131]
[1777681732054,49.79,78250.51,0.0,0.9993,0.0,0.15151]
[1777681738637,49.79,78247.6,0.0,0.9993,0.0,0.15196]
[1777681743671,49.79,78243.82,0.0,0.99929,0.0,0.15254]
[1777681748708,49.79,78243.93,0.0,0.99929,0.0,0.15252]
[1777681753744,49.79,78245.33,0.0,0.99929,0.0,0.15231]
[1777681758776,49.79,78245.14,0.0,0.99929,0.0,0.15234]
[1777681763811,49.79,78247.33,0.0,0.9993,0.0,0.152]
[1777681770859,49.79,78247.31,0.0,0.9993,0.0,0.152]
[1777681776902,49.79,78246.68,0.0,0.9993,0.0,0.15185]
[1777681782404,49.79,78243.81,0.0,0.99929,0.0,0.15229]
[1777681787979,49.79,78243.58,0.0,0.99929,0.0,0.15233]
[1777681793017,49.79,78242.63,0.0,0.99929,0.0,0.15247]
[1777681798051,49.79,78240.26,0.0,0.99929,0.0,0.15284]
[1777681802544,49.79,78247.9,0.0,0.9993,0.0,0.15166]
[1777681808122,49.79,78251.11,0.0,0.9993,0.0,0.15116]
[1777681813162,49.79,78251.2,0.0,0.9993,0.0,0.15115]
[1777681818192,49.79,78253.84,0.0,0.9993,0.0,0.15074]
[1777681822684,49.79,78247.05,0.0,0.9993,0.0,0.15179]
[1777681828263,49.79,78249.91,0.0,0.9993,0.0,0.15135]
[1777681837327,49.79,78249.78,0.0,0.9993,0.0,0.15112]
[1777681842361,49.79,78251.33,0.0,0.9993,0.0,0.15088]
[1777681847396,49.79,78255.96,0.0,0.9993,0.0,0.15017]
[1777681852432,49.79,78268.15,0.0,0.99931,0.0,0.14832]
[1777681853439,49.79,78271.7,0.0,0.99932,0.0,0.14778]
[1777681858473,49.79,78272.77,0.0,0.99932,0.0,0.14762]
[1777681863508,49.79,78276.08,0.0,0.99932,0.0,0.14712]
[1777681868543,49.79,78275.66,0.0,0.99932,0.0,0.14718]
[1777681873580,49.79,78277.44,0.0,0.99932,0.0,0.14692]
[1777681878613,49.79,78281.23,0.0,0.99932,0.0,0.14635]
[1777681884655,49.79,78281.4,0.0,0.99932,0.0,0.14633]
[1777681889690,49.79,78283.48,0.0,0.99933,0.0,0.14602]
[1777681898753,49.79,78284.63,0.0,0.99933,0.0,0.1456]
[1777681903788,49.79,78286.44,0.0,0.99933,0.0,0.14533]
[1777681907817,49.79,78292.35,0.0,0.99933,0.0,0.14446]
[1777681913315,49.79,78295.21,0.0,0.99934,0.0,0.14404]
[1777681918894,49.79,78292.71,0.0,0.99933,0.0,0.1444]
[1777681921916,49.79,78297.74,0.0,0.99934,0.0,0.14366]
[1777681926950,49.79,78296.95,0.0,0.99934,0.0,0.14378]
[1777681930979,49.79,78303.29,0.0,0.99934,0.0,0.14285]
[1777681935011,49.79,78306.48,0.0,0.99934,0.0,0.14239]
[1777681938033,49.79,78309.87,0.0,0.99935,0.0,0.14189]
[1777681943524,49.79,78311.74,0.0,0.99935,0.0,0.14162]
[1777681949108,49.79,78313.7,0.0,0.99935,0.0,0.14134]
[1777681954143,49.79,78314.4,0.0,0.99935,0.0,0.141]
[1777681960186,49.79,78313.86,0.0,0.99935,0.0,0.14108]
[1777681972269,49.79,78311.81,0.0,0.99935,0.0,0.14137]
[1777681978310,49.79,78308.47,0.0,0.99935,0.0,0.14186]
[1777681983804,49.79,78301.72,0.0,0.99934,0.0,0.14284]
[1777681990397,49.79,78301.97,0.0,0.99934,0.0,0.1428]
[1777681996437,49.79,78299.38,0.0,0.99934,0.0,0.14318]
[1777682002480,49.79,78298.61,0.0,0.99934,0.0,0.14329]
[1777682007515,49.79,78298.17,0.0,0.99934,0.0,0.14336]
[1777682011543,49.79,78291.31,0.0,0.99933,0.0,0.14413]
[1777682013559,49.79,78285.22,0.0,0.99933,0.0,0.14503]
[1777682021616,49.79,78285.97,0.0,0.99933,0.0,0.14491]
[1777682024636,49.79,78292.73,0.0,0.99934,0.0,0.14392]
[1777682026650,49.79,78294.3,0.0,0.99934,0.0,0.14369]
[1777682034706,49.79,78294.31,0.0,0.99934,0.0,0.14368]
[1777682041755,49.79,78292.52,0.0,0.99934,0.0,0.14395]
[1777682044776,49.79,78286.75,0.0,0.99933,0.0,0.1448]
[1777682050818,49.79,78284.67,0.0,0.99933,0.0,0.14511]
[1777682055853,49.79,78283.63,0.0,0.99933,0.0,0.14526]
[1777682060888,49.79,78283.98,0.0,0.99933,0.0,0.14521]
[1777682066932,49.79,78284.88,0.0,0.99933,0.0,0.14508]
[1777682074988,49.79,78286.03,0.0,0.99933,0.0,0.14466]
[1777682082038,49.79,78289.74,0.0,0.99933,0.0,0.14411]
[1777682094575,49.79,78289.24,0.0,0.99933,0.0,0.14419]
[1777682100164,49.79,78289.24,0.0,0.99933,0.0,0.14419]
[1777682104644,49.79,78281.32,0.0,0.99933,0.0,0.14536]
[1777682110234,49.79,78279.98,0.0,0.99933,0.0,0.14556]
[1777682117282,49.79,78276.99,0.0,0.99933,0.0,0.146]
[1777682122318,49.79,78275.96,0.0,0.99932,0.0,0.14616]
[1777682127353,49.79,78276.36,0.0,0.99932,0.0,0.1461]
[1777682134854,49.79,78276.37,0.0,0.99933,0.0,0.14585]
[1777682142458,49.79,78277.54,0.0,0.99933,0.0,0.14568]
[1777682148499,49.79,78276.63,0.0,0.99933,0.0,0.14581]
[1777682153534,49.79,78271.46,0.0,0.99932,0.0,0.14659]
[1777682158570,49.79,78267.05,0.0,0.99932,0.0,0.14725]
[1777682160586,49.79,78260.93,0.0,0.99931,0.0,0.14817]
[1777682165619,49.79,78257.99,0.0,0.99931,0.0,0.14861]
[1777682170654,49.79,78253.3,0.0,0.99931,0.0,0.14933]
[1777682175689,49.79,78251.61,0.0,0.99931,0.0,0.14958]
[1777682180724,49.79,78247.35,0.0,0.9993,0.0,0.15023]
[1777682185759,49.79,78245.64,0.0,0.9993,0.0,0.1505]
[1777682190794,49.79,78245.81,0.0,0.9993,0.0,0.15047]
[1777682195831,49.79,78246.05,0.0,0.9993,0.0,0.15018]
[1777682201873,49.79,78245.95,0.0,0.9993,0.0,0.1502]
[1777682206907,49.79,78245.12,0.0,0.9993,0.0,0.15033]
[1777682212949,49.79,78245.57,0.0,0.9993,0.0,0.15026]
[1777682217986,49.79,78243.08,0.0,0.9993,0.0,0.15064]
[1777682224026,49.79,78243.06,0.0,0.9993,0.0,0.15064]
[1777682229063,49.79,78243.12,0.0,0.9993,0.0,0.15063]
[1777682234097,49.79,78242.9,0.0,0.9993,0.0,0.15067]
[1777682237118,49.79,78235.8,0.0,0.9993,0.0,0.15176]
[1777682238125,49.79,78233.26,0.0,0.99929,0.0,0.15215]
[1777682241146,49.79,78230.25,0.0,0.99929,0.0,0.15262]
[1777682246182,49.79,78229.89,0.0,0.99929,0.0,0.15267]
[1777682247190,49.79,78225.86,0.0,0.99929,0.0,0.1533]
[1777682252225,49.79,78224.69,0.0,0.99929,0.0,0.15323]
[1777682257260,49.79,78230.47,0.0,0.99929,0.0,0.15233]
[1777682262295,49.79,78234.09,0.0,0.9993,0.0,0.15177]
[1777682267330,49.79,78234.38,0.0,0.9993,0.0,0.15173]
[1777682271357,49.79,78251.92,0.0,0.99931,0.0,0.14904]
[1777682276393,49.79,78249.09,0.0,0.99931,0.0,0.14947]
[1777682281429,49.79,78249.08,0.0,0.99931,0.0,0.14947]
[1777682286464,49.79,78247.5,0.0,0.99931,0.0,0.14971]
[1777682291499,49.79,78246.44,0.0,0.9993,0.0,0.14987]
[1777682297540,49.79,78245.71,0.0,0.9993,0.0,0.14998]
[1777682303583,49.79,78246.03,0.0,0.9993,0.0,0.14994]
[1777682309625,49.79,78245.82,0.0,0.9993,0.0,0.14997]
[1777682314661,49.79,78245.75,0.0,0.99931,0.0,0.14973]
[1777682321710,49.79,78244.2,0.0,0.9993,0.0,0.14996]
[1777682326744,49.79,78243.75,0.0,0.9993,0.0,0.15003]
[1777682331787,49.79,78243.59,0.0,0.9993,0.0,0.15006]
[1777682336822,49.79,78243.22,0.0,0.9993,0.0,0.15011]
[1777682342864,49.79,78243.01,0.0,0.9993,0.0,0.15015]
[1777682347899,49.79,78243.26,0.0,0.9993,0.0,0.15011]
[1777682354947,49.79,78242.67,0.0,0.9993,0.0,0.1502]
[1777682359983,49.79,78239.15,0.0,0.9993,0.0,0.15074]
[1777682365020,49.79,78241.53,0.0,0.9993,0.0,0.15037]
[1777682370054,49.79,78236.68,0.0,0.9993,0.0,0.15112]
[1777682373075,49.79,78234.39,0.0,0.9993,0.0,0.15122]
[1777682378109,49.79,78231.72,0.0,0.9993,0.0,0.15163]
[1777682380123,49.79,78226.35,0.0,0.99929,0.0,0.15246]
[1777682385158,49.79,78226.5,0.0,0.99929,0.0,0.15244]
[1777682390199,49.79,78228.15,0.0,0.99929,0.0,0.15218]
[1777682395228,49.79,78228.6,0.0,0.99929,0.0,0.15211]
[1777682400263,49.79,78227.98,0.0,0.99929,0.0,0.15221]
[1777682406795,49.79,78229.74,0.0,0.99929,0.0,0.15194]
[1777682413358,49.79,78231.86,0.0,0.9993,0.0,0.15161]
[1777682418398,49.79,78232.6,0.0,0.9993,0.0,0.15149]
[1777682423425,49.79,78232.17,0.0,0.9993,0.0,0.15156]
[1777682428459,49.79,78234.8,0.0,0.9993,0.0,0.15116]
[1777682435508,49.79,78236.75,0.0,0.9993,0.0,0.1506]
[1777682444571,49.79,78236.74,0.0,0.9993,0.0,0.15061]
[1777682450612,49.79,78236.71,0.0,0.9993,0.0,0.15061]
[1777682455648,49.79,78239.43,0.0,0.9993,0.0,0.15019]
[1777682460684,49.79,78239.51,0.0,0.9993,0.0,0.15018]
[1777682465718,49.79,78235.84,0.0,0.9993,0.0,0.15074]
[1777682470754,49.79,78237.16,0.0,0.9993,0.0,0.15054]
[1777682475788,49.79,78235.28,0.0,0.9993,0.0,0.15083]
[1777682480823,49.79,78236.0,0.0,0.9993,0.0,0.15072]
[1777682483844,49.79,78242.02,0.0,0.9993,0.0,0.1498]
[1777682484851,49.79,78253.97,0.0,0.99931,0.0,0.14798]
[1777682489888,49.79,78256.29,0.0,0.99932,0.0,0.14763]
[1777682494922,49.79,78254.04,0.0,0.99932,0.0,0.14772]
[1777682499957,49.79,78255.55,0.0,0.99932,0.0,0.1475]
[1777682507007,49.79,78255.09,0.0,0.99932,0.0,0.14757]
[1777682512045,49.79,78250.94,0.0,0.99931,0.0,0.14819]
[1777682517080,49.79,78248.18,0.0,0.99931,0.0,0.14861]
[1777682522116,49.79,78247.08,0.0,0.99931,0.0,0.14878]
[1777682527153,49.79,78257.65,0.0,0.99932,0.0,0.14718]
[1777682528160,49.79,78261.51,0.0,0.99932,0.0,0.1466]
[1777682533195,49.79,78258.49,0.0,0.99932,0.0,0.14705]
[1777682538230,49.79,78258.99,0.0,0.99932,0.0,0.14698]
[1777682543267,49.79,78262.0,0.0,0.99932,0.0,0.14653]
[1777682546288,49.79,78268.75,0.0,0.99933,0.0,0.14552]
[1777682547296,49.79,78269.58,0.0,0.99933,0.0,0.1454]
[1777682552332,49.79,78266.61,0.0,0.99933,0.0,0.14559]
[1777682557366,49.79,78269.53,0.0,0.99933,0.0,0.14516]
[1777682563408,49.79,78272.85,0.0,0.99933,0.0,0.14467]
[1777682568445,49.79,78276.63,0.0,0.99933,0.0,0.14411]
[1777682573479,49.79,78280.79,0.0,0.99934,0.0,0.1435]
[1777682578513,49.79,78282.37,0.0,0.99934,0.0,0.14326]
[1777682584554,49.79,78283.25,0.0,0.99934,0.0,0.14313]
[1777682589590,49.79,78288.11,0.0,0.99934,0.0,0.14242]
[1777682596638,49.79,78288.62,0.0,0.99934,0.0,0.14235]
[1777682601674,49.79,78289.91,0.0,0.99934,0.0,0.14216]
[1777682606709,49.79,78289.11,0.0,0.99934,0.0,0.14228]
[1777682611744,49.79,78291.94,0.0,0.99935,0.0,0.14163]
[1777682616778,49.79,78291.19,0.0,0.99935,0.0,0.14174]
[1777682621814,49.79,78292.6,0.0,0.99935,0.0,0.14153]
[1777682626850,49.79,78293.36,0.0,0.99935,0.0,0.14142]
[1777682631884,49.79,78294.63,0.0,0.99935,0.0,0.14124]
[1777682636920,49.79,78296.14,0.0,0.99935,0.0,0.14102]
[1777682641955,49.79,78299.57,0.0,0.99935,0.0,0.14052]
[1777682646991,49.79,78292.22,0.0,0.99935,0.0,0.14159]
[1777682653032,49.79,78292.92,0.0,0.99935,0.0,0.14148]
[1777682658556,49.79,78298.58,0.0,0.99935,0.0,0.14067]
[1777682664111,49.79,78297.73,0.0,0.99935,0.0,0.14079]
[1777682669146,49.79,78296.49,0.0,0.99935,0.0,0.14097]
[1777682674181,49.79,78296.71,0.0,0.99935,0.0,0.1407]
[1777682679218,49.79,78295.51,0.0,0.99935,0.0,0.14087]
[1777682684259,49.79,78297.56,0.0,0.99935,0.0,0.14057]
[1777682689287,49.79,78296.29,0.0,0.99935,0.0,0.14076]
[1777682696337,49.79,78295.94,0.0,0.99935,0.0,0.14081]
[1777682701373,49.79,78296.07,0.0,0.99935,0.0,0.14079]
[1777682706407,49.79,78298.95,0.0,0.99935,0.0,0.14037]
[1777682711442,49.79,78304.08,0.0,0.99936,0.0,0.13964]
[1777682713457,49.79,78308.76,0.0,0.99936,0.0,0.13897]
[1777682714463,49.79,78315.66,0.0,0.99936,0.0,0.13799]
[1777682715469,49.79,78317.85,0.0,0.99937,0.0,0.13768]
[1777682717484,49.79,78322.97,0.0,0.99937,0.0,0.13695]
[1777682718491,49.79,78328.45,0.0,0.99937,0.0,0.13618]
[1777682720504,49.79,78330.22,0.0,0.99937,0.0,0.13594]
[1777682725539,49.79,78323.73,0.0,0.99937,0.0,0.13685]
[1777682730580,49.79,78323.66,0.0,0.99937,0.0,0.13686]
[1777682735614,49.79,78323.16,0.0,0.99937,0.0,0.13669]
[1777682743669,49.79,78320.88,0.0,0.99937,0.0,0.13701]
[1777682747699,49.79,78315.85,0.0,0.99937,0.0,0.13772]
[1777682752730,49.79,78314.33,0.0,0.99936,0.0,0.13794]
[1777682757765,49.79,78309.74,0.0,0.99936,0.0,0.13859]
[1777682762802,49.79,78314.17,0.0,0.99936,0.0,0.13796]
[1777682767835,49.79,78314.42,0.0,0.99936,0.0,0.13793]
[1777682772870,49.79,78310.34,0.0,0.99936,0.0,0.13851]
[1777682777905,49.79,78310.36,0.0,0.99936,0.0,0.1385]
[1777682782941,49.79,78310.7,0.0,0.99936,0.0,0.13846]
[1777682787974,49.79,78310.25,0.0,0.99936,0.0,0.13852]
[1777682793010,49.79,78309.02,0.0,0.99936,0.0,0.13846]
[1777682798045,49.79,78309.49,0.0,0.99936,0.0,0.13839]
[1777682803080,49.79,78307.61,0.0,0.99936,0.0,0.13866]
[1777682804087,49.79,78302.4,0.0,0.99936,0.0,0.1394]
[1777682809613,49.79,78300.61,0.0,0.99936,0.0,0.13966]
[1777682815164,49.79,78300.25,0.0,0.99936,0.0,0.13971]
[1777682820199,49.79,78299.35,0.0,0.99935,0.0,0.13984]
[1777682822214,49.79,78291.39,0.0,0.99935,0.0,0.14099]
[1777682827248,49.79,78288.1,0.0,0.99935,0.0,0.14147]
[1777682832283,49.79,78288.74,0.0,0.99935,0.0,0.14137]
[1777682837317,49.79,78289.99,0.0,0.99935,0.0,0.14119]
[1777682845374,49.79,78288.77,0.0,0.99935,0.0,0.14137]
[1777682853430,49.79,78289.88,0.0,0.99935,0.0,0.14097]
[1777682859472,49.79,78289.06,0.0,0.99935,0.0,0.14109]
[1777682864507,49.79,78290.57,0.0,0.99935,0.0,0.14087]
[1777682869541,49.79,78290.81,0.0,0.99935,0.0,0.14084]
[1777682874577,49.79,78291.61,0.0,0.99935,0.0,0.14072]
[1777682876591,49.79,78284.7,0.0,0.99935,0.0,0.14172]
[1777682877598,49.79,78279.29,0.0,0.99934,0.0,0.14251]
[1777682878605,49.79,78279.46,0.0,0.99934,0.0,0.14248]
[1777682881626,49.79,78271.3,0.0,0.99934,0.0,0.14368]
[1777682882633,49.79,78269.56,0.0,0.99933,0.0,0.14394]
[1777682885654,49.79,78263.78,0.0,0.99933,0.0,0.14479]
[1777682891696,49.79,78264.41,0.0,0.99933,0.0,0.1447]
[1777682895724,49.79,78271.82,0.0,0.99934,0.0,0.1436]
[1777682896731,49.79,78272.34,0.0,0.99934,0.0,0.14353]
[1777682900759,49.79,78279.13,0.0,0.99934,0.0,0.14253]
[1777682902774,49.79,78283.27,0.0,0.99934,0.0,0.14193]
[1777682907808,49.79,78285.65,0.0,0.99935,0.0,0.14158]
[1777682912844,49.79,78286.74,0.0,0.99935,0.0,0.14119]
[1777682917881,49.79,78290.34,0.0,0.99935,0.0,0.14066]
[1777682922912,49.79,78291.56,0.0,0.99935,0.0,0.14049]
[1777682927948,49.79,78289.45,0.0,0.99935,0.0,0.14079]
[1777682932983,49.79,78289.77,0.0,0.99935,0.0,0.14075]
[1777682939025,49.79,78290.4,0.0,0.99935,0.0,0.14066]
[1777682944060,49.79,78290.88,0.0,0.99935,0.0,0.14059]
[1777682949095,49.79,78291.4,0.0,0.99935,0.0,0.14051]
[1777682954156,49.79,78294.15,0.0,0.99935,0.0,0.14012]
[1777682959192,49.79,78295.73,0.0,0.99935,0.0,0.13989]
[1777682964227,49.79,78292.42,0.0,0.99935,0.0,0.14036]
[1777682969260,49.79,78293.41,0.0,0.99935,0.0,0.14022]
[1777682974295,49.79,78294.49,0.0,0.99935,0.0,0.13983]
[1777682979331,49.79,78293.71,0.0,0.99935,0.0,0.13994]
[1777682986381,49.79,78293.09,0.0,0.99935,0.0,0.14003]
[1777682991415,49.79,78290.64,0.0,0.99935,0.0,0.14038]
[1777682996450,49.79,78293.06,0.0,0.99935,0.0,0.14003]
[1777683001488,49.79,78293.97,0.0,0.99935,0.0,0.1399]
[1777683006522,49.79,78293.45,0.0,0.99935,0.0,0.13998]
[1777683011559,49.79,78293.25,0.0,0.99935,0.0,0.14001]
[1777683014581,49.79,78300.21,0.0,0.99936,0.0,0.13901]
[1777683016594,49.79,78305.82,0.0,0.99936,0.0,0.13821]
[1777683020622,49.79,78309.79,0.0,0.99937,0.0,0.13765]
[1777683022635,49.79,78312.02,0.0,0.99937,0.0,0.13733]
[1777683027670,49.79,78311.58,0.0,0.99937,0.0,0.13739]
[1777683030691,49.79,78316.28,0.0,0.99937,0.0,0.13673]
[1777683035726,49.79,78315.2,0.0,0.99937,0.0,0.13665]
[1777683040761,49.79,78315.07,0.0,0.99937,0.0,0.13667]
[1777683045796,49.79,78317.94,0.0,0.99937,0.0,0.13626]
[1777683048817,49.79,78322.69,0.0,0.99938,0.0,0.1356]
[1777683053853,49.79,78317.63,0.0,0.99937,0.0,0.13631]
[1777683058888,49.79,78320.4,0.0,0.99937,0.0,0.13592]
[1777683063923,49.79,78317.04,0.0,0.99937,0.0,0.13639]
[1777683068958,49.79,78320.66,0.0,0.99937,0.0,0.13588]
[1777683072987,49.79,78324.91,0.0,0.99938,0.0,0.13529]
[1777683075002,49.79,78331.65,0.0,0.99938,0.0,0.13435]
[1777683077016,49.79,78336.72,0.0,0.99939,0.0,0.13365]
[1777683079028,49.79,78344.51,0.0,0.99939,0.0,0.13258]
[1777683080039,49.79,78350.39,0.0,0.9994,0.0,0.13178]
[1777683085072,49.79,78347.67,0.0,0.99939,0.0,0.13215]
[1777683090106,49.79,78348.75,0.0,0.99939,0.0,0.132]
[1777683095141,49.79,78350.17,0.0,0.9994,0.0,0.13158]
[1777683100176,49.79,78346.08,0.0,0.99939,0.0,0.13214]
[1777683101667,49.79,78335.18,0.0,0.99939,0.0,0.13364]
[1777683107228,49.79,78335.19,0.0,0.99939,0.0,0.13363]
[1777683112263,49.79,78335.25,0.0,0.99939,0.0,0.13363]
[1777683118304,49.79,78335.15,0.0,0.99939,0.0,0.13364]
[1777683123340,49.79,78338.19,0.0,0.99939,0.0,0.13322]
[1777683128375,49.79,78336.57,0.0,0.99939,0.0,0.13344]
[1777683133410,49.79,78336.55,0.0,0.99939,0.0,0.13345]
[1777683138456,49.79,78344.29,0.0,0.99939,0.0,0.13239]
[1777683143480,49.79,78343.37,0.0,0.99939,0.0,0.13251]
[1777683146502,49.79,78339.76,0.0,0.99939,0.0,0.13301]
[1777683149523,49.79,78336.42,0.0,0.99939,0.0,0.13347]
[1777683153551,49.79,78331.23,0.0,0.99938,0.0,0.13395]
[1777683158585,49.79,78327.67,0.0,0.99938,0.0,0.13445]
[1777683163621,49.79,78329.84,0.0,0.99938,0.0,0.13414]
[1777683170670,49.79,78330.44,0.0,0.99938,0.0,0.13406]
[1777683175705,49.79,78326.07,0.0,0.99938,0.0,0.13467]
[1777683182753,49.79,78321.73,0.0,0.99938,0.0,0.13527]
[1777683192826,49.79,78320.56,0.0,0.99938,0.0,0.13543]
[1777683194839,49.79,78325.84,0.0,0.99938,0.0,0.1347]
[1777683200880,49.79,78328.59,0.0,0.99938,0.0,0.13432]
[1777683203901,49.79,78322.54,0.0,0.99938,0.0,0.13516]
[1777683206922,49.79,78318.65,0.0,0.99938,0.0,0.1357]
[1777683211957,49.79,78316.27,0.0,0.99937,0.0,0.1358]
[1777683216992,49.79,78316.12,0.0,0.99937,0.0,0.13582]
[1777683222027,49.79,78315.58,0.0,0.99937,0.0,0.1359]
[1777683227061,49.79,78315.61,0.0,0.99937,0.0,0.1359]
[1777683229076,49.79,78323.55,0.0,0.99938,0.0,0.13479]
[1777683233104,49.79,78327.97,0.0,0.99938,0.0,0.13417]
[1777683238140,49.79,78328.55,0.0,0.99938,0.0,0.13409]
[1777683240153,49.79,78321.17,0.0,0.99938,0.0,0.13512]
[1777683241160,49.79,78314.92,0.0,0.99937,0.0,0.13599]
[1777683242167,49.79,78313.24,0.0,0.99937,0.0,0.13623]
[1777683252723,49.79,78308.86,0.0,0.99937,0.0,0.13684]
[1777683258286,49.79,78308.66,0.0,0.99937,0.0,0.13687]
[1777683262793,49.79,78315.53,0.0,0.99937,0.0,0.13591]
[1777683268353,49.79,78315.48,0.0,0.99937,0.0,0.13591]
[1777683273396,49.79,78317.9,0.0,0.99938,0.0,0.13534]
[1777683278423,49.79,78320.19,0.0,0.99938,0.0,0.13502]
[1777683283460,49.79,78316.98,0.0,0.99938,0.0,0.13547]
[1777683288496,49.79,78314.14,0.0,0.99937,0.0,0.13587]
[1777683293004,49.79,78308.43,0.0,0.99937,0.0,0.13667]
[1777683298565,49.79,78308.54,0.0,0.99937,0.0,0.13666]
[1777683303601,49.79,78308.95,0.0,0.99937,0.0,0.1366]
[1777683308635,49.79,78309.42,0.0,0.99937,0.0,0.13653]
[1777683316692,49.79,78309.7,0.0,0.99937,0.0,0.13649]
[1777683319712,49.79,78315.74,0.0,0.99938,0.0,0.13565]
[1777683327768,49.79,78317.34,0.0,0.99938,0.0,0.13542]
[1777683333285,49.79,78319.15,0.0,0.99938,0.0,0.13494]
[1777683338845,49.79,78320.2,0.0,0.99938,0.0,0.13479]
[1777683343882,49.79,78319.91,0.0,0.99938,0.0,0.13483]
[1777683348915,49.79,78318.25,0.0,0.99938,0.0,0.13506]
[1777683353951,49.79,78316.86,0.0,0.99938,0.0,0.13526]
[1777683358985,49.79,78315.41,0.0,0.99938,0.0,0.13546]
[1777683364021,49.79,78313.98,0.0,0.99937,0.0,0.13566]
[1777683369055,49.79,78310.61,0.0,0.99937,0.0,0.13613]
[1777683371069,49.79,78315.81,0.0,0.99938,0.0,0.1354]
[1777683379125,49.79,78318.52,0.0,0.99938,0.0,0.13503]
[1777683384161,49.79,78319.93,0.0,0.99938,0.0,0.13483]
[1777683390203,49.79,78320.56,0.0,0.99938,0.0,0.13474]
[1777683397251,49.79,78321.08,0.0,0.99938,0.0,0.13444]
[1777683402285,49.79,78321.71,0.0,0.99938,0.0,0.13435]
[1777683412353,49.79,78322.92,0.0,0.99938,0.0,0.13418]
[1777683417391,49.79,78323.54,0.0,0.99938,0.0,0.1341]
[1777683422426,49.79,78323.64,0.0,0.99938,0.0,0.13408]
[1777683426454,49.79,78318.24,0.0,0.99938,0.0,0.13483]
[1777683428468,49.79,78313.18,0.0,0.99938,0.0,0.13554]
[1777683433986,49.79,78310.94,0.0,0.99937,0.0,0.13585]
[1777683439545,49.79,78305.51,0.0,0.99937,0.0,0.13662]
[1777683448607,49.79,78304.83,0.0,0.99937,0.0,0.13671]
[1777683454126,49.79,78303.11,0.0,0.99937,0.0,0.13672]
[1777683459685,49.79,78301.28,0.0,0.99937,0.0,0.13698]
[1777683468748,49.79,78299.86,0.0,0.99937,0.0,0.13718]
[1777683474268,49.79,78299.52,0.0,0.99937,0.0,0.13723]
[1777683479828,49.79,78297.23,0.0,0.99937,0.0,0.13755]
[1777683481839,49.79,78292.16,0.0,0.99936,0.0,0.13827]
[1777683484338,49.79,78284.03,0.0,0.99936,0.0,0.13943]
[1777683489894,49.79,78283.53,0.0,0.99936,0.0,0.13951]
[1777683494930,49.79,78285.6,0.0,0.99936,0.0,0.13921]
[1777683500972,49.79,78286.95,0.0,0.99936,0.0,0.13902]
[1777683506007,49.79,78288.85,0.0,0.99936,0.0,0.13874]
[1777683511042,49.79,78289.76,0.0,0.99936,0.0,0.13838]
[1777683516078,49.79,78286.4,0.0,0.99936,0.0,0.13886]
[1777683521112,49.79,78285.75,0.0,0.99936,0.0,0.13895]
[1777683526147,49.79,78285.17,0.0,0.99936,0.0,0.13903]
[1777683534204,49.79,78285.54,0.0,0.99936,0.0,0.13898]
[1777683539240,49.79,78287.15,0.0,0.99936,0.0,0.13875]
[1777683544274,49.79,78288.28,0.0,0.99936,0.0,0.13859]
[1777683549309,49.79,78287.74,0.0,0.99936,0.0,0.13867]
[1777683554344,49.79,78290.78,0.0,0.99936,0.0,0.13823]
[1777683557365,49.79,78290.59,0.0,0.99936,0.0,0.13826]
[1777683561393,49.79,78290.86,0.0,0.99936,0.0,0.13822]
[1777683574502,49.79,78291.52,0.0,0.99936,0.0,0.13789]
[1777683580544,49.79,78291.35,0.0,0.99936,0.0,0.13792]
[1777683585580,49.79,78296.92,0.0,0.99937,0.0,0.13713]
[1777683587594,49.79,78311.55,0.0,0.99938,0.0,0.13507]
[1777683588600,49.79,78312.46,0.0,0.99938,0.0,0.13495]
[1777683593635,49.79,78319.46,0.0,0.99938,0.0,0.13397]
[1777683595121,49.79,78319.2,0.0,0.99938,0.0,0.13401]
[1777683600687,49.79,78316.13,0.0,0.99938,0.0,0.13444]
[1777683603706,49.79,78300.96,0.0,0.99937,0.0,0.13656]
[1777683605191,49.79,78290.06,0.0,0.99936,0.0,0.1381]
[1777683605720,49.79,78290.06,0.0,0.99936,0.0,0.1381]
[1777683610755,49.79,78289.02,0.0,0.99936,0.0,0.13825]
[1777683615793,49.79,78287.65,0.0,0.99936,0.0,0.13844]
[1777683620827,49.79,78288.65,0.0,0.99936,0.0,0.1383]
[1777683626867,49.79,78291.7,0.0,0.99936,0.0,0.13787]
[1777683631903,49.79,78288.43,0.0,0.99936,0.0,0.1381]
[1777683633916,49.79,78282.82,0.0,0.99936,0.0,0.1389]
[1777683641975,49.79,78277.78,0.0,0.99935,0.0,0.13962]
[1777683648022,49.79,78279.8,0.0,0.99936,0.0,0.13933]
[1777683651042,49.79,78285.41,0.0,0.99936,0.0,0.13853]
[1777683656078,49.79,78287.13,0.0,0.99936,0.0,0.13828]
[1777683661114,49.79,78289.86,0.0,0.99936,0.0,0.13789]
[1777683667155,49.79,78289.87,0.0,0.99936,0.0,0.13789]
[1777683672190,49.79,78290.03,0.0,0.99936,0.0,0.13787]
[1777683678232,49.79,78288.13,0.0,0.99936,0.0,0.13814]
[1777683683266,49.79,78288.25,0.0,0.99936,0.0,0.13812]
[1777683688303,49.79,78288.95,0.0,0.99936,0.0,0.13802]
[1777683690317,49.79,78294.04,0.0,0.99937,0.0,0.1373]
[1777683695353,49.79,78293.71,0.0,0.99937,0.0,0.13711]
[1777683700388,49.79,78295.52,0.0,0.99937,0.0,0.13686]
[1777683706433,49.79,78294.75,0.0,0.99937,0.0,0.13697]
[1777683711468,49.79,78293.99,0.0,0.99937,0.0,0.13707]
[1777683717510,49.79,78292.91,0.0,0.99937,0.0,0.13723]
[1777683722545,49.79,78291.08,0.0,0.99936,0.0,0.13748]
[1777683728588,49.79,78291.48,0.0,0.99937,0.0,0.13743]
[1777683734631,49.79,78291.69,0.0,0.99937,0.0,0.1374]
[1777683741681,49.79,78291.84,0.0,0.99937,0.0,0.13738]
[1777683746716,49.79,78290.46,0.0,0.99936,0.0,0.13757]
[1777683753764,49.79,78290.26,0.0,0.99937,0.0,0.13737]
[1777683758799,49.79,78288.49,0.0,0.99936,0.0,0.13762]
[1777683763834,49.79,78289.11,0.0,0.99936,0.0,0.13753]
[1777683768869,49.79,78293.64,0.0,0.99937,0.0,0.13689]
[1777683774915,49.79,78293.63,0.0,0.99937,0.0,0.13689]
[1777683781960,49.79,78293.18,0.0,0.99937,0.0,0.13695]
[1777683789009,49.79,78292.59,0.0,0.99937,0.0,0.13704]
[1777683794044,49.79,78292.28,0.0,0.99937,0.0,0.13708]
[1777683799079,49.79,78292.33,0.0,0.99937,0.0,0.13707]
[1777683804115,49.79,78292.52,0.0,0.99937,0.0,0.13705]
[1777683808143,49.79,78287.15,0.0,0.99936,0.0,0.13781]
[1777683813178,49.79,78287.94,0.0,0.99936,0.0,0.13746]
[1777683818214,49.79,78288.32,0.0,0.99937,0.0,0.13741]
[1777683824255,49.79,78288.35,0.0,0.99937,0.0,0.1374]
[1777683829291,49.79,78288.34,0.0,0.99937,0.0,0.1374]
[1777683834324,49.79,78288.03,0.0,0.99936,0.0,0.13745]
[1777683841378,49.79,78288.37,0.0,0.99937,0.0,0.1374]
[1777683846877,49.79,78287.64,0.0,0.99936,0.0,0.1375]
[1777683854470,49.79,78287.64,0.0,0.99936,0.0,0.1375]
[1777683857492,49.79,78279.54,0.0,0.99936,0.0,0.13866]
[1777683862525,49.79,78275.43,0.0,0.99936,0.0,0.13924]
[1777683867563,49.79,78272.66,0.0,0.99935,0.0,0.13964]
[1777683872601,49.79,78276.67,0.0,0.99936,0.0,0.13883]
[1777683874616,49.79,78279.49,0.0,0.99936,0.0,0.13843]
[1777683879649,49.79,78283.57,0.0,0.99936,0.0,0.13785]
[1777683884684,49.79,78284.4,0.0,0.99936,0.0,0.13773]
[1777683889720,49.79,78285.11,0.0,0.99936,0.0,0.13763]
[1777683894755,49.79,78280.62,0.0,0.99936,0.0,0.13827]
[1777683899792,49.79,78281.86,0.0,0.99936,0.0,0.13809]
[1777683904826,49.79,78282.44,0.0,0.99936,0.0,0.13801]
[1777683909861,49.79,78283.33,0.0,0.99936,0.0,0.13788]
[1777683914895,49.79,78284.21,0.0,0.99936,0.0,0.13775]
[1777683919931,49.79,78285.1,0.0,0.99936,0.0,0.13763]
[1777683924966,49.79,78286.12,0.0,0.99936,0.0,0.13748]
[1777683930001,49.79,78286.75,0.0,0.99937,0.0,0.13739]
[1777683935037,49.79,78287.3,0.0,0.99937,0.0,0.13708]
[1777683937509,49.79,78289.94,0.0,0.99937,0.0,0.13671]
[1777683946114,49.79,78290.18,0.0,0.99937,0.0,0.13668]
[1777683951150,49.79,78288.5,0.0,0.99937,0.0,0.13691]
[1777683956186,49.79,78288.04,0.0,0.99937,0.0,0.13698]
[1777683961221,49.79,78288.14,0.0,0.99937,0.0,0.13696]
[1777683967720,49.79,78288.62,0.0,0.99937,0.0,0.1369]
[1777683973313,49.79,78288.8,0.0,0.99937,0.0,0.13687]
[1777683978340,49.79,78288.68,0.0,0.99937,0.0,0.13689]
[1777683983375,49.79,78292.13,0.0,0.99937,0.0,0.1364]
[1777683985389,49.79,78297.32,0.0,0.99937,0.0,0.13567]
[1777683990424,49.79,78296.88,0.0,0.99937,0.0,0.13573]
[1777683995459,49.79,78294.8,0.0,0.99937,0.0,0.13579]
[1777684000494,49.79,78295.23,0.0,0.99937,0.0,0.13573]
[1777684008004,49.79,78294.84,0.0,0.99937,0.0,0.13579]
[1777684014594,49.79,78296.97,0.0,0.99937,0.0,0.13549]
[1777684020636,49.79,78294.25,0.0,0.99937,0.0,0.13587]
[1777684025671,49.79,78291.75,0.0,0.99937,0.0,0.13622]
[1777684031713,49.79,78291.88,0.0,0.99937,0.0,0.1362]
[1777684038761,49.79,78292.04,0.0,0.99937,0.0,0.13618]
[1777684043800,49.79,78292.62,0.0,0.99937,0.0,0.1361]
[1777684050849,49.79,78292.48,0.0,0.99937,0.0,0.13612]
[1777684055883,49.79,78292.35,0.0,0.99937,0.0,0.1359]
[1777684060921,49.79,78292.26,0.0,0.99937,0.0,0.13592]
[1777684065958,49.79,78298.02,0.0,0.99938,0.0,0.13511]
[1777684067971,49.79,78304.05,0.0,0.99938,0.0,0.13427]
[1777684074013,49.79,78305.18,0.0,0.99938,0.0,0.13411]
[1777684081062,49.79,78303.86,0.0,0.99938,0.0,0.1343]
[1777684082069,49.79,78312.21,0.0,0.99939,0.0,0.13314]
[1777684083076,49.79,78317.72,0.0,0.99939,0.0,0.13238]
[1777684084083,49.79,78307.38,0.0,0.99938,0.0,0.13381]
[1777684085090,49.79,78303.39,0.0,0.99938,0.0,0.13436]
[1777684087105,49.79,78309.67,0.0,0.99938,0.0,0.13349]
[1777684092138,49.79,78307.74,0.0,0.99938,0.0,0.13376]
[1777684094153,49.79,78316.87,0.0,0.99939,0.0,0.1325]
[1777684099189,49.79,78320.57,0.0,0.99939,0.0,0.13199]
[1777684104222,49.79,78321.2,0.0,0.99939,0.0,0.13191]
[1777684109258,49.79,78319.64,0.0,0.99939,0.0,0.13212]
[1777684114303,49.79,78318.19,0.0,0.99939,0.0,0.13209]
[1777684119328,49.79,78316.85,0.0,0.99939,0.0,0.13228]
[1777684124363,49.79,78313.65,0.0,0.99939,0.0,0.13271]
[1777684129399,49.79,78313.67,0.0,0.99939,0.0,0.13271]
[1777684134433,49.79,78313.21,0.0,0.99939,0.0,0.13278]
[1777684140476,49.79,78316.08,0.0,0.99939,0.0,0.13238]
[1777684145511,49.79,78314.47,0.0,0.99939,0.0,0.1326]
[1777684150546,49.79,78313.5,0.0,0.99939,0.0,0.13274]
[1777684155581,49.79,78313.63,0.0,0.99939,0.0,0.13272]
[1777684160616,49.79,78315.29,0.0,0.99939,0.0,0.13249]
[1777684165651,49.79,78314.38,0.0,0.99939,0.0,0.13261]
[1777684174714,49.79,78313.0,0.0,0.99939,0.0,0.13258]
[1777684183777,49.79,78312.87,0.0,0.99939,0.0,0.13259]
[1777684188814,49.79,78315.33,0.0,0.99939,0.0,0.13226]
[1777684190828,49.79,78322.15,0.0,0.9994,0.0,0.13132]
[1777684191833,49.79,78324.35,0.0,0.9994,0.0,0.13103]
[1777684197880,49.79,78327.34,0.0,0.9994,0.0,0.13062]
[1777684202911,49.79,78325.61,0.0,0.9994,0.0,0.13085]
[1777684207947,49.79,78326.02,0.0,0.9994,0.0,0.1308]
[1777684213991,49.79,78326.23,0.0,0.9994,0.0,0.13077]
[1777684219025,49.79,78328.13,0.0,0.9994,0.0,0.13051]
[1777684224061,49.79,78331.67,0.0,0.9994,0.0,0.13004]
[1777684226073,49.79,78320.1,0.0,0.99939,0.0,0.1316]
[1777684227081,49.79,78316.67,0.0,0.99939,0.0,0.13207]
[1777684230102,49.79,78310.5,0.0,0.99939,0.0,0.13292]
[1777684235138,49.79,78308.44,0.0,0.99939,0.0,0.13297]
[1777684240173,49.79,78312.72,0.0,0.99939,0.0,0.13239]
[1777684245208,49.79,78313.84,0.0,0.99939,0.0,0.13223]
[1777684247221,49.79,78319.35,0.0,0.99939,0.0,0.13148]
[1777684252256,49.79,78323.76,0.0,0.9994,0.0,0.13088]
[1777684257291,49.79,78329.18,0.0,0.9994,0.0,0.13015]
[1777684262326,49.79,78331.17,0.0,0.9994,0.0,0.12988]
[1777684267361,49.79,78334.1,0.0,0.9994,0.0,0.12948]
[1777684272397,49.79,78336.64,0.0,0.99941,0.0,0.12914]
[1777684273403,49.79,78345.53,0.0,0.99941,0.0,0.12796]
[1777684278440,49.79,78348.23,0.0,0.99941,0.0,0.1276]
[1777684281458,49.79,78353.67,0.0,0.99942,0.0,0.12688]
[1777684284480,49.79,78344.53,0.0,0.99941,0.0,0.12809]
[1777684289970,49.79,78346.89,0.0,0.99941,0.0,0.12778]
[1777684295558,49.79,78348.7,0.0,0.99942,0.0,0.12731]
[1777684297572,49.79,78354.13,0.0,0.99942,0.0,0.1266]
[1777684302608,49.79,78355.71,0.0,0.99942,0.0,0.12639]
[1777684308649,49.79,78361.17,0.0,0.99942,0.0,0.12567]
[1777684314691,49.79,78366.18,0.0,0.99943,0.0,0.12502]
[1777684320195,49.79,78366.92,0.0,0.99943,0.0,0.12492]
[1777684325768,49.79,78363.51,0.0,0.99942,0.0,0.12537]
[1777684331810,49.79,78360.84,0.0,0.99942,0.0,0.12572]
[1777684335838,49.79,78352.31,0.0,0.99942,0.0,0.12684]
[1777684336845,49.79,78350.62,0.0,0.99942,0.0,0.12706]
[1777684340338,49.79,78343.96,0.0,0.99941,0.0,0.12794]
[1777684345908,49.79,78341.14,0.0,0.99941,0.0,0.12832]
[1777684350943,49.79,78337.8,0.0,0.99941,0.0,0.12876]
[1777684356988,49.79,78335.99,0.0,0.99941,0.0,0.12878]
[1777684362020,49.79,78335.62,0.0,0.99941,0.0,0.12883]
[1777684367055,49.79,78335.62,0.0,0.99941,0.0,0.12883]
[1777684372091,49.79,78333.4,0.0,0.99941,0.0,0.12913]
[1777684377126,49.79,78330.88,0.0,0.9994,0.0,0.12947]
[1777684382165,49.79,78328.43,0.0,0.9994,0.0,0.1298]
[1777684384175,49.79,78323.37,0.0,0.9994,0.0,0.13048]
[1777684386190,49.79,78312.58,0.0,0.99939,0.0,0.13195]
[1777684387196,49.79,78309.34,0.0,0.99939,0.0,0.13239]
[1777684392231,49.79,78307.1,0.0,0.99939,0.0,0.1327]
[1777684398273,49.79,78307.94,0.0,0.99939,0.0,0.13259]
[1777684403308,49.79,78310.69,0.0,0.99939,0.0,0.13221]
[1777684408343,49.79,78311.26,0.0,0.99939,0.0,0.13213]
[1777684413378,49.79,78312.52,0.0,0.99939,0.0,0.13173]
[1777684418414,49.79,78312.25,0.0,0.99939,0.0,0.13177]
[1777684424455,49.79,78312.81,0.0,0.99939,0.0,0.13169]
[1777684429492,49.79,78317.39,0.0,0.9994,0.0,0.13107]
[1777684431505,49.79,78323.29,0.0,0.9994,0.0,0.13027]
[1777684439561,49.79,78324.19,0.0,0.9994,0.0,0.13015]
[1777684444598,49.79,78322.59,0.0,0.9994,0.0,0.13036]
[1777684451111,49.79,78324.01,0.0,0.9994,0.0,0.13017]
[1777684458696,49.79,78324.81,0.0,0.9994,0.0,0.13006]
[1777684464738,49.79,78325.81,0.0,0.9994,0.0,0.12993]
[1777684469772,49.79,78326.52,0.0,0.9994,0.0,0.12983]
[1777684477828,49.79,78327.06,0.0,0.9994,0.0,0.12953]
[1777684484877,49.79,78327.6,0.0,0.9994,0.0,0.12946]
[1777684489912,49.79,78322.85,0.0,0.9994,0.0,0.1301]
[1777684491392,49.79,78342.99,0.0,0.99941,0.0,0.12741]
[1777684491925,49.79,78342.99,0.0,0.99941,0.0,0.12741]
[1777684493940,49.79,78355.8,0.0,0.99942,0.0,0.12572]
[1777684498974,49.79,78351.74,0.0,0.99942,0.0,0.12625]
[1777684501464,49.79,78340.05,0.0,0.99941,0.0,0.1278]
[1777684501996,49.79,78340.05,0.0,0.99941,0.0,0.1278]
[1777684505026,49.79,78330.49,0.0,0.99941,0.0,0.12907]
[1777684508040,49.79,78327.54,0.0,0.9994,0.0,0.12947]
[1777684513076,49.79,78323.42,0.0,0.9994,0.0,0.13002]
[1777684518109,49.79,78329.11,0.0,0.99941,0.0,0.12926]
[1777684519117,49.79,78332.25,0.0,0.99941,0.0,0.12884]
[1777684524151,49.79,78333.98,0.0,0.99941,0.0,0.12861]
[1777684526167,49.79,78339.15,0.0,0.99941,0.0,0.12792]
[1777684528180,49.79,78340.45,0.0,0.99941,0.0,0.12774]
[1777684532208,49.79,78332.59,0.0,0.99941,0.0,0.12857]
[1777684539258,49.79,78327.53,0.0,0.9994,0.0,0.12925]
[1777684544293,49.79,78328.48,0.0,0.99941,0.0,0.12912]
[1777684551342,49.79,78328.47,0.0,0.99941,0.0,0.12912]
[1777684556376,49.79,78328.16,0.0,0.99941,0.0,0.12916]
[1777684561412,49.79,78326.0,0.0,0.9994,0.0,0.12945]
[1777684565440,49.79,78320.89,0.0,0.9994,0.0,0.13014]
[1777684570476,49.79,78319.02,0.0,0.9994,0.0,0.13039]
[1777684575510,49.79,78319.47,0.0,0.9994,0.0,0.13033]
[1777684580549,49.79,78318.06,0.0,0.9994,0.0,0.13052]
[1777684585584,49.79,78316.7,0.0,0.9994,0.0,0.13071]
[1777684587598,49.79,78303.93,0.0,0.99939,0.0,0.13245]
[1777684588605,49.79,78303.9,0.0,0.99939,0.0,0.13245]
[1777684593641,49.79,78302.48,0.0,0.99939,0.0,0.13242]
[1777684598677,49.79,78301.71,0.0,0.99939,0.0,0.13253]
[1777684603711,49.79,78298.68,0.0,0.99939,0.0,0.13294]
[1777684612236,49.79,78299.06,0.0,0.99939,0.0,0.13289]
[1777684617811,49.79,78299.12,0.0,0.99939,0.0,0.13288]
[1777684623851,49.79,78301.66,0.0,0.99939,0.0,0.13253]
[1777684629894,49.79,78301.79,0.0,0.99939,0.0,0.13252]
[1777684634929,49.79,78299.79,0.0,0.99939,0.0,0.13279]
[1777684639963,49.79,78299.95,0.0,0.99939,0.0,0.13277]
[1777684644999,49.79,78300.79,0.0,0.99939,0.0,0.13265]
[1777684650034,49.79,78300.2,0.0,0.99939,0.0,0.13273]
[1777684655072,49.79,78298.07,0.0,0.99939,0.0,0.1328]
[1777684659098,49.79,78292.33,0.0,0.99938,0.0,0.13359]
[1777684664135,49.79,78293.17,0.0,0.99938,0.0,0.13347]
[1777684669168,49.79,78294.86,0.0,0.99938,0.0,0.13324]
[1777684676217,49.79,78295.66,0.0,0.99939,0.0,0.13313]
[1777684681257,49.79,78296.32,0.0,0.99939,0.0,0.13304]
[1777684686293,49.79,78295.58,0.0,0.99939,0.0,0.13314]
[1777684691328,49.79,78294.27,0.0,0.99938,0.0,0.13332]
[1777684696363,49.79,78294.49,0.0,0.99938,0.0,0.13329]
[1777684701398,49.79,78294.0,0.0,0.99938,0.0,0.13336]
[1777684706433,49.79,78290.36,0.0,0.99938,0.0,0.13386]
[1777684711468,49.79,78292.27,0.0,0.99938,0.0,0.13337]
[1777684716504,49.79,78290.0,0.0,0.99938,0.0,0.13368]
[1777684721538,49.79,78290.56,0.0,0.99938,0.0,0.13361]
[1777684726574,49.79,78289.54,0.0,0.99938,0.0,0.13375]
[1777684732617,49.79,78289.37,0.0,0.99938,0.0,0.13377]
[1777684737651,49.79,78289.95,0.0,0.99938,0.0,0.13369]
[1777684743693,49.79,78290.52,0.0,0.99938,0.0,0.13361]
[1777684748728,49.79,78295.03,0.0,0.99939,0.0,0.13299]
[1777684753768,49.79,78292.82,0.0,0.99938,0.0,0.13329]
[1777684758807,49.79,78292.15,0.0,0.99938,0.0,0.13339]
[1777684764846,49.79,78292.26,0.0,0.99938,0.0,0.13337]
[1777684769881,49.79,78287.65,0.0,0.99938,0.0,0.13401]
[1777684774918,49.79,78285.34,0.0,0.99938,0.0,0.1341]
[1777684779952,49.79,78285.55,0.0,0.99938,0.0,0.13407]
[1777684784986,49.79,78285.95,0.0,0.99938,0.0,0.13401]
[1777684791029,49.79,78286.64,0.0,0.99938,0.0,0.13392]
[1777684796064,49.79,78287.57,0.0,0.99938,0.0,0.13379]
[1777684802106,49.79,78290.11,0.0,0.99938,0.0,0.13344]
[1777684809158,49.79,78289.76,0.0,0.99938,0.0,0.13349]
[1777684814190,49.79,78289.97,0.0,0.99938,0.0,0.13346]
[1777684819232,49.79,78292.41,0.0,0.99938,0.0,0.13312]
[1777684822246,49.79,78298.04,0.0,0.99939,0.0,0.13234]
[1777684825268,49.79,78292.87,0.0,0.99939,0.0,0.13306]
[1777684830302,49.79,78289.13,0.0,0.99938,0.0,0.13357]
[1777684835337,49.79,78288.92,0.0,0.99938,0.0,0.13337]
[1777684840372,49.79,78290.94,0.0,0.99938,0.0,0.13309]
[1777684845406,49.79,78290.85,0.0,0.99938,0.0,0.13311]
[1777684852457,49.79,78290.77,0.0,0.99938,0.0,0.13312]
[1777684861523,49.79,78290.25,0.0,0.99938,0.0,0.13319]
[1777684872603,49.79,78290.24,0.0,0.99938,0.0,0.13319]
[1777684877643,49.79,78290.28,0.0,0.99938,0.0,0.13318]
[1777684884691,49.79,78290.51,0.0,0.99938,0.0,0.13315]
[1777684889728,49.79,78290.5,0.0,0.99938,0.0,0.13315]
[1777684896777,49.79,78290.34,0.0,0.99939,0.0,0.13295]
[1777684903826,49.79,78290.43,0.0,0.99939,0.0,0.13293]
[1777684908862,49.79,78287.16,0.0,0.99938,0.0,0.13339]
[1777684913896,49.79,78287.72,0.0,0.99938,0.0,0.13331]
[1777684919938,49.79,78288.64,0.0,0.99938,0.0,0.13318]
[1777684924972,49.79,78287.63,0.0,0.99938,0.0,0.13332]
[1777684930011,49.79,78289.95,0.0,0.99939,0.0,0.133]
[1777684935044,49.79,78292.15,0.0,0.99939,0.0,0.1327]
[1777684940079,49.79,78292.13,0.0,0.99939,0.0,0.1327]
[1777684945118,49.79,78296.03,0.0,0.99939,0.0,0.13216]
[1777684947127,49.79,78288.96,0.0,0.99938,0.0,0.13314]
[1777684952162,49.79,78288.42,0.0,0.99939,0.0,0.13298]
[1777684957197,49.79,78288.09,0.0,0.99939,0.0,0.13303]
[1777684962232,49.79,78288.74,0.0,0.99939,0.0,0.13294]
[1777684969282,49.79,78290.86,0.0,0.99939,0.0,0.13265]
[1777684974774,49.79,78291.71,0.0,0.99939,0.0,0.13253]
[1777684980359,49.79,78293.6,0.0,0.99939,0.0,0.13227]
[1777684985393,49.79,78293.05,0.0,0.99939,0.0,0.13234]
[1777684990428,49.79,78297.22,0.0,0.99939,0.0,0.13177]
[1777684995463,49.79,78294.86,0.0,0.99939,0.0,0.1321]
[1777685000498,49.79,78295.28,0.0,0.99939,0.0,0.13204]
[1777685005533,49.79,78297.38,0.0,0.99939,0.0,0.13175]
[1777685009561,49.79,78306.43,0.0,0.9994,0.0,0.13052]
[1777685010568,49.79,78311.8,0.0,0.9994,0.0,0.12979]
[1777685015603,49.79,78311.18,0.0,0.9994,0.0,0.12965]
[1777685021644,49.79,78309.14,0.0,0.9994,0.0,0.12993]
[1777685026679,49.79,78308.22,0.0,0.9994,0.0,0.13005]
[1777685032722,49.79,78307.72,0.0,0.9994,0.0,0.13012]
[1777685037758,49.79,78307.42,0.0,0.9994,0.0,0.13016]
[1777685042793,49.79,78307.13,0.0,0.9994,0.0,0.1302]
[1777685048834,49.79,78306.94,0.0,0.9994,0.0,0.13022]
[1777685053870,49.79,78306.63,0.0,0.9994,0.0,0.13027]
[1777685059910,49.79,78305.47,0.0,0.9994,0.0,0.13042]
[1777685064945,49.79,78304.81,0.0,0.9994,0.0,0.13051]
[1777685069981,49.79,78304.46,0.0,0.9994,0.0,0.13056]
[1777685076024,49.79,78303.61,0.0,0.9994,0.0,0.13045]
[1777685081058,49.79,78305.61,0.0,0.9994,0.0,0.13018]
[1777685086093,49.79,78304.77,0.0,0.9994,0.0,0.13029]
[1777685091127,49.79,78304.46,0.0,0.9994,0.0,0.13033]
[1777685096164,49.79,78302.85,0.0,0.9994,0.0,0.13055]
[1777685101198,49.79,78304.8,0.0,0.9994,0.0,0.13029]
[1777685109255,49.79,78302.3,0.0,0.9994,0.0,0.13063]
[1777685110261,49.79,78296.68,0.0,0.99939,0.0,0.13139]
[1777685111268,49.79,78291.4,0.0,0.99939,0.0,0.13211]
[1777685116303,49.79,78289.84,0.0,0.99939,0.0,0.13233]
[1777685123352,49.79,78290.37,0.0,0.99939,0.0,0.13225]
[1777685128387,49.79,78294.33,0.0,0.99939,0.0,0.13171]
[1777685133422,49.79,78294.13,0.0,0.99939,0.0,0.13151]
[1777685138458,49.79,78294.85,0.0,0.99939,0.0,0.13141]
[1777685143492,49.79,78294.59,0.0,0.99939,0.0,0.13145]
[1777685148527,49.79,78295.33,0.0,0.99939,0.0,0.13135]
[1777685154572,49.79,78295.32,0.0,0.99939,0.0,0.13135]
[1777685159604,49.79,78294.39,0.0,0.99939,0.0,0.13148]
[1777685164639,49.79,78291.9,0.0,0.99939,0.0,0.13182]
[1777685169674,49.79,78292.39,0.0,0.99939,0.0,0.13175]
[1777685174709,49.79,78293.28,0.0,0.99939,0.0,0.13163]
[1777685179744,49.79,78293.31,0.0,0.99939,0.0,0.13162]
[1777685186253,49.79,78293.71,0.0,0.99939,0.0,0.13157]
[1777685192832,49.79,78293.71,0.0,0.99939,0.0,0.13134]
[1777685197870,49.79,78297.39,0.0,0.9994,0.0,0.13084]
[1777685204918,49.79,78295.25,0.0,0.99939,0.0,0.13113]
[1777685209954,49.79,78298.9,0.0,0.9994,0.0,0.13063]
[1777685214991,49.79,78298.5,0.0,0.9994,0.0,0.13069]
[1777685220026,49.79,78298.28,0.0,0.9994,0.0,0.13072]
[1777685226068,49.79,78297.99,0.0,0.9994,0.0,0.13076]
[1777685231103,49.79,78297.08,0.0,0.9994,0.0,0.13088]
[1777685236138,49.79,78293.38,0.0,0.99939,0.0,0.13139]
[1777685241172,49.79,78293.69,0.0,0.99939,0.0,0.13134]
[1777685246208,49.79,78294.0,0.0,0.99939,0.0,0.1313]
[1777685251243,49.79,78294.12,0.0,0.99939,0.0,0.13106]
[1777685256278,49.79,78294.45,0.0,0.99939,0.0,0.13101]
[1777685261312,49.79,78294.91,0.0,0.99939,0.0,0.13095]
[1777685264335,49.79,78299.94,0.0,0.9994,0.0,0.13027]
[1777685268363,49.79,78303.65,0.0,0.9994,0.0,0.12977]
[1777685275410,49.79,78302.87,0.0,0.9994,0.0,0.12987]
[1777685280446,49.79,78303.95,0.0,0.9994,0.0,0.12973]
[1777685286955,49.79,78306.07,0.0,0.9994,0.0,0.12944]
[1777685292529,49.79,78305.56,0.0,0.9994,0.0,0.12951]
[1777685297566,49.79,78303.91,0.0,0.9994,0.0,0.12973]
[1777685303609,49.79,78303.73,0.0,0.9994,0.0,0.12975]
[1777685308647,49.79,78303.58,0.0,0.9994,0.0,0.12977]
[1777685315692,49.79,78303.46,0.0,0.9994,0.0,0.12957]
[1777685320728,49.79,78302.76,0.0,0.9994,0.0,0.12966]
[1777685325763,49.79,78303.5,0.0,0.9994,0.0,0.12956]
[1777685329790,49.79,78310.21,0.0,0.99941,0.0,0.12866]
[1777685330802,49.79,78314.92,0.0,0.99941,0.0,0.12803]
[1777685335832,49.79,78313.93,0.0,0.99941,0.0,0.12816]
[1777685341874,49.79,78312.86,0.0,0.99941,0.0,0.1283]
[1777685347379,49.79,78305.85,0.0,0.9994,0.0,0.12924]
[1777685353958,49.79,78304.79,0.0,0.9994,0.0,0.12939]
[1777685358994,49.79,78304.74,0.0,0.9994,0.0,0.12939]
[1777685365042,49.79,78304.72,0.0,0.9994,0.0,0.1294]
[1777685374099,49.79,78304.24,0.0,0.9994,0.0,0.12924]
[1777685379133,49.79,78305.75,0.0,0.9994,0.0,0.12903]
[1777685386184,49.79,78303.54,0.0,0.9994,0.0,0.12933]
[1777685391218,49.79,78302.88,0.0,0.9994,0.0,0.12942]
[1777685397260,49.79,78303.71,0.0,0.9994,0.0,0.12931]
[1777685402295,49.79,78303.69,0.0,0.9994,0.0,0.12931]
[1777685407330,49.79,78305.87,0.0,0.9994,0.0,0.12902]
[1777685412367,49.79,78303.12,0.0,0.9994,0.0,0.12939]
[1777685414379,49.79,78308.25,0.0,0.99941,0.0,0.1287]
[1777685416395,49.79,78310.2,0.0,0.99941,0.0,0.12844]
[1777685421428,49.79,78309.69,0.0,0.99941,0.0,0.1285]
[1777685426463,49.79,78314.78,0.0,0.99941,0.0,0.12783]
[1777685428018,49.79,78323.04,0.0,0.99942,0.0,0.12673]
[1777685429484,49.79,78323.04,0.0,0.99942,0.0,0.12673]
[1777685432504,49.79,78319.17,0.0,0.99941,0.0,0.12702]
[1777685437540,49.79,78320.86,0.0,0.99942,0.0,0.1268]
[1777685442575,49.79,78323.82,0.0,0.99942,0.0,0.12641]
[1777685448158,49.79,78329.06,0.0,0.99942,0.0,0.12572]
[1777685453652,49.79,78327.99,0.0,0.99942,0.0,0.12586]
[1777685459695,49.79,78329.44,0.0,0.99942,0.0,0.12567]
[1777685465738,49.79,78331.35,0.0,0.99942,0.0,0.12542]
[1777685470772,49.79,78332.61,0.0,0.99942,0.0,0.12525]
[1777685478368,49.79,78333.35,0.0,0.99942,0.0,0.12515]
[1777685483863,49.79,78334.83,0.0,0.99942,0.0,0.12496]
[1777685488897,49.79,78339.5,0.0,0.99943,0.0,0.12435]
[1777685493933,49.79,78337.75,0.0,0.99943,0.0,0.12436]
[1777685498969,49.79,78336.01,0.0,0.99943,0.0,0.12459]
[1777685504002,49.79,78334.58,0.0,0.99943,0.0,0.12478]
[1777685509038,49.79,78334.2,0.0,0.99943,0.0,0.12482]
[1777685515080,49.79,78335.32,0.0,0.99943,0.0,0.12468]
[1777685520115,49.79,78335.66,0.0,0.99943,0.0,0.12463]
[1777685528719,49.79,78336.53,0.0,0.99943,0.0,0.12452]
[1777685534218,49.79,78337.62,0.0,0.99943,0.0,0.12438]
[1777685535225,49.79,78329.48,0.0,0.99942,0.0,0.12544]
[1777685536232,49.79,78330.38,0.0,0.99942,0.0,0.12532]
[1777685540261,49.79,78323.67,0.0,0.99942,0.0,0.1262]
[1777685545294,49.79,78322.11,0.0,0.99942,0.0,0.12641]
[1777685551337,49.79,78320.06,0.0,0.99942,0.0,0.12646]
[1777685558386,49.79,78318.84,0.0,0.99942,0.0,0.12662]
[1777685563422,49.79,78316.72,0.0,0.99941,0.0,0.1269]
[1777685569002,49.79,78315.61,0.0,0.99941,0.0,0.12705]
[1777685573494,49.79,78321.2,0.0,0.99942,0.0,0.12631]
[1777685574500,49.79,78321.94,0.0,0.99942,0.0,0.12621]
[1777685578529,49.79,78332.3,0.0,0.99943,0.0,0.12485]
[1777685579536,49.79,78335.87,0.0,0.99943,0.0,0.12439]
[1777685580543,49.79,78340.98,0.0,0.99943,0.0,0.12373]
[1777685585579,49.79,78346.71,0.0,0.99943,0.0,0.12299]
[1777685587592,49.79,78351.78,0.0,0.99944,0.0,0.12234]
[1777685589607,49.79,78358.01,0.0,0.99944,0.0,0.12154]
[1777685594642,49.79,78357.89,0.0,0.99944,0.0,0.12156]
[1777685596656,49.79,78363.13,0.0,0.99945,0.0,0.12089]
[1777685597663,49.79,78363.79,0.0,0.99945,0.0,0.12081]
[1777685601692,49.79,78372.27,0.0,0.99945,0.0,0.11974]
[1777685602699,49.79,78392.07,0.0,0.99946,0.0,0.11728]
[1777685603709,49.79,78389.36,0.0,0.99946,0.0,0.11761]
[1777685606726,49.79,78395.8,0.0,0.99947,0.0,0.11682]
[1777685609749,49.79,78387.55,0.0,0.99946,0.0,0.11784]
[1777685612769,49.79,78382.02,0.0,0.99946,0.0,0.11831]
[1777685617803,49.79,78382.34,0.0,0.99946,0.0,0.11827]
[1777685622838,49.79,78385.16,0.0,0.99946,0.0,0.11792]
[1777685627873,49.79,78386.03,0.0,0.99946,0.0,0.11782]
[1777685632909,49.79,78385.62,0.0,0.99946,0.0,0.11787]
[1777685637944,49.79,78384.63,0.0,0.99946,0.0,0.11799]
[1777685640965,49.79,78389.65,0.0,0.99946,0.0,0.11737]
[1777685646000,49.79,78394.48,0.0,0.99947,0.0,0.11677]
[1777685651038,49.79,78390.22,0.0,0.99946,0.0,0.1173]
[1777685656073,49.79,78396.78,0.0,0.99947,0.0,0.11649]
[1777685661109,49.79,78395.57,0.0,0.99947,0.0,0.11664]
[1777685666144,49.79,78396.11,0.0,0.99947,0.0,0.11657]
[1777685671180,49.79,78397.16,0.0,0.99947,0.0,0.11624]
[1777685676215,49.79,78397.45,0.0,0.99947,0.0,0.1162]
[1777685681251,49.79,78397.27,0.0,0.99947,0.0,0.11623]
[1777685686286,49.79,78394.75,0.0,0.99947,0.0,0.11653]
[1777685691320,49.79,78392.76,0.0,0.99947,0.0,0.11678]
[1777685696365,49.79,78391.46,0.0,0.99946,0.0,0.11694]
[1777685701400,49.79,78387.32,0.0,0.99946,0.0,0.11745]
[1777685706435,49.79,78381.93,0.0,0.99946,0.0,0.11811]
[1777685708449,49.79,78378.94,0.0,0.99946,0.0,0.11849]
[1777685713484,49.79,78377.65,0.0,0.99946,0.0,0.11865]
[1777685715497,49.79,78368.1,0.0,0.99945,0.0,0.11984]
[1777685717512,49.79,78360.17,0.0,0.99945,0.0,0.12084]
[1777685718520,49.79,78350.51,0.0,0.99944,0.0,0.12207]
[1777685719526,49.79,78348.19,0.0,0.99944,0.0,0.12237]
[1777685723554,49.79,78353.14,0.0,0.99944,0.0,0.12173]
[1777685728589,49.79,78357.3,0.0,0.99944,0.0,0.1212]
[1777685732619,49.79,78343.34,0.0,0.99944,0.0,0.12277]
[1777685733628,49.79,78341.75,0.0,0.99943,0.0,0.12298]
[1777685735641,49.79,78334.44,0.0,0.99943,0.0,0.12392]
[1777685740675,49.79,78330.13,0.0,0.99943,0.0,0.12448]
[1777685745714,49.79,78330.8,0.0,0.99943,0.0,0.12439]
[1777685750749,49.79,78325.75,0.0,0.99942,0.0,0.12505]
[1777685755784,49.79,78322.68,0.0,0.99942,0.0,0.12545]
[1777685760821,49.79,78324.77,0.0,0.99942,0.0,0.12518]
[1777685765860,49.79,78327.36,0.0,0.99942,0.0,0.12484]
[1777685768881,49.79,78338.74,0.0,0.99943,0.0,0.12337]
[1777685773919,49.79,78340.76,0.0,0.99943,0.0,0.12311]
[1777685778951,49.79,78348.82,0.0,0.99944,0.0,0.12207]
[1777685783985,49.79,78346.13,0.0,0.99944,0.0,0.12242]
[1777685789020,49.79,78349.15,0.0,0.99944,0.0,0.12203]
[1777685794055,49.79,78348.99,0.0,0.99944,0.0,0.12183]
[1777685797076,49.79,78341.82,0.0,0.99944,0.0,0.12275]
[1777685802111,49.79,78337.76,0.0,0.99943,0.0,0.12328]
[1777685806140,49.79,78332.28,0.0,0.99943,0.0,0.12398]
[1777685811174,49.79,78335.3,0.0,0.99943,0.0,0.12359]
[1777685817216,49.79,78337.01,0.0,0.99943,0.0,0.12337]
[1777685822251,49.79,78338.98,0.0,0.99943,0.0,0.12312]
[1777685827285,49.79,78340.31,0.0,0.99943,0.0,0.12295]
[1777685839371,49.79,78341.63,0.0,0.99944,0.0,0.12278]
[1777685845412,49.79,78345.21,0.0,0.99944,0.0,0.12232]
[1777685851010,49.79,78343.8,0.0,0.99944,0.0,0.12228]
[1777685856489,49.79,78343.47,0.0,0.99944,0.0,0.12233]
[1777685861523,49.79,78344.31,0.0,0.99944,0.0,0.12222]
[1777685868573,49.79,78344.53,0.0,0.99944,0.0,0.12219]
[1777685873608,49.79,78345.28,0.0,0.99944,0.0,0.12209]
[1777685876629,49.79,78339.41,0.0,0.99943,0.0,0.12285]
[1777685881663,49.79,78343.09,0.0,0.99944,0.0,0.12237]
[1777685886699,49.79,78346.2,0.0,0.99944,0.0,0.12198]
[1777685892741,49.79,78345.64,0.0,0.99944,0.0,0.12205]
[1777685897776,49.79,78347.85,0.0,0.99944,0.0,0.12177]
[1777685902810,49.79,78347.64,0.0,0.99944,0.0,0.12179]
[1777685907846,49.79,78347.54,0.0,0.99944,0.0,0.12181]
[1777685912882,49.79,78346.7,0.0,0.99944,0.0,0.1217]
[1777685917916,49.79,78346.62,0.0,0.99944,0.0,0.12171]
[1777685922951,49.79,78346.09,0.0,0.99944,0.0,0.12178]
[1777685927988,49.79,78341.75,0.0,0.99944,0.0,0.12233]
[1777685933027,49.79,78336.75,0.0,0.99943,0.0,0.12297]
[1777685936046,49.79,78326.3,0.0,0.99943,0.0,0.12432]
[1777685937053,49.79,78326.06,0.0,0.99943,0.0,0.12436]
[1777685942089,49.79,78324.45,0.0,0.99943,0.0,0.12457]
[1777685945113,49.79,78332.77,0.0,0.99943,0.0,0.12349]
[1777685951717,49.79,78334.3,0.0,0.99943,0.0,0.12329]
[1777685957198,49.79,78338.72,0.0,0.99944,0.0,0.12272]
[1777685962232,49.79,78337.97,0.0,0.99943,0.0,0.12282]
[1777685966260,49.79,78330.79,0.0,0.99943,0.0,0.12374]
[1777685971858,49.79,78326.53,0.0,0.99943,0.0,0.12408]
[1777685974316,49.79,78337.47,0.0,0.99944,0.0,0.12266]
[1777685979351,49.79,78339.36,0.0,0.99944,0.0,0.12242]
[1777685988414,49.79,78340.35,0.0,0.99944,0.0,0.12229]
[1777685993449,49.79,78342.2,0.0,0.99944,0.0,0.12206]
[1777685998485,49.79,78344.17,0.0,0.99944,0.0,0.12181]
[1777686002068,49.79,78331.09,0.0,0.99943,0.0,0.12349]
[1777686002512,49.79,78331.09,0.0,0.99943,0.0,0.12349]
[1777686007547,49.79,78327.01,0.0,0.99943,0.0,0.12401]
[1777686009561,49.79,78321.7,0.0,0.99943,0.0,0.12471]
[1777686010568,49.79,78314.74,0.0,0.99942,0.0,0.12562]
[1777686015603,49.79,78319.5,0.0,0.99942,0.0,0.12499]
[1777686020637,49.79,78318.09,0.0,0.99942,0.0,0.12518]
[1777686026681,49.79,78317.16,0.0,0.99942,0.0,0.1253]
[1777686031715,49.79,78317.82,0.0,0.99942,0.0,0.12499]
[1777686036750,49.79,78317.34,0.0,0.99942,0.0,0.12506]
[1777686041784,49.79,78313.9,0.0,0.99942,0.0,0.12551]
[1777686046820,49.79,78314.43,0.0,0.99942,0.0,0.12544]
[1777686052865,49.79,78313.53,0.0,0.99942,0.0,0.12555]
[1777686060918,49.79,78310.33,0.0,0.99942,0.0,0.12598]
[1777686066961,49.79,78304.81,0.0,0.99942,0.0,0.1267]
[1777686071995,49.79,78301.82,0.0,0.99941,0.0,0.1271]
[1777686077030,49.79,78302.79,0.0,0.99941,0.0,0.12697]
[1777686082065,49.79,78303.01,0.0,0.99941,0.0,0.12694]
[1777686087100,49.79,78303.4,0.0,0.99941,0.0,0.12689]
[1777686092135,49.79,78302.67,0.0,0.99941,0.0,0.12677]
[1777686099183,49.79,78301.48,0.0,0.99941,0.0,0.12692]
[1777686112272,49.79,78298.79,0.0,0.99941,0.0,0.12728]
[1777686117310,49.79,78295.67,0.0,0.99941,0.0,0.1277]
[1777686122921,49.79,78296.53,0.0,0.99941,0.0,0.12758]
[1777686128387,49.79,78296.94,0.0,0.99941,0.0,0.12753]
[1777686133422,49.79,78298.19,0.0,0.99941,0.0,0.12736]
[1777686139465,49.79,78297.17,0.0,0.99941,0.0,0.1275]
[1777686144499,49.79,78297.1,0.0,0.99941,0.0,0.1275]
[1777686153139,49.79,78299.42,0.0,0.99941,0.0,0.12697]
[1777686158597,49.79,78302.59,0.0,0.99942,0.0,0.12655]
[1777686163632,49.79,78301.73,0.0,0.99941,0.0,0.12667]
[1777686169674,49.79,78301.52,0.0,0.99941,0.0,0.1267]
[1777686174710,49.79,78300.03,0.0,0.99941,0.0,0.12689]
[1777686179745,49.79,78299.54,0.0,0.99941,0.0,0.12696]
[1777686184781,49.79,78288.56,0.0,0.99941,0.0,0.12842]
[1777686189816,49.79,78289.26,0.0,0.99941,0.0,0.12833]
[1777686198878,49.79,78290.77,0.0,0.99941,0.0,0.12813]
[1777686203913,49.79,78291.57,0.0,0.99941,0.0,0.12802]
[1777686208950,49.79,78294.66,0.0,0.99941,0.0,0.12761]
[1777686213983,49.79,78297.93,0.0,0.99941,0.0,0.12695]
[1777686220027,49.79,78297.9,0.0,0.99941,0.0,0.12695]
[1777686229089,49.79,78297.77,0.0,0.99941,0.0,0.12697]
[1777686234124,49.79,78297.23,0.0,0.99941,0.0,0.12704]
[1777686239159,49.79,78297.27,0.0,0.99941,0.0,0.12704]
[1777686244194,49.79,78296.56,0.0,0.99941,0.0,0.12713]
[1777686249229,49.79,78296.4,0.0,0.99941,0.0,0.12715]
[1777686254265,49.79,78296.96,0.0,0.99941,0.0,0.12708]
[1777686259300,49.79,78296.69,0.0,0.99941,0.0,0.12711]
[1777686264337,49.79,78295.71,0.0,0.99941,0.0,0.12724]
[1777686270379,49.79,78296.0,0.0,0.99941,0.0,0.12721]
[1777686275414,49.79,78296.59,0.0,0.99941,0.0,0.1269]
[1777686280450,49.79,78295.52,0.0,0.99941,0.0,0.12705]
[1777686285485,49.79,78294.74,0.0,0.99941,0.0,0.12715]
[1777686290520,49.79,78294.87,0.0,0.99941,0.0,0.12713]
[1777686291532,49.79,78302.58,0.0,0.99942,0.0,0.12611]
[1777686292535,49.79,78330.44,0.0,0.99944,0.0,0.12249]
[1777686294126,49.79,78340.38,0.0,0.99944,0.0,0.12122]
[1777686294548,49.79,78340.38,0.0,0.99944,0.0,0.12122]
[1777686299584,49.79,78345.46,0.0,0.99945,0.0,0.12057]
[1777686301598,49.79,78339.7,0.0,0.99944,0.0,0.1213]
[1777686302605,49.79,78323.0,0.0,0.99943,0.0,0.12345]
[1777686306635,49.79,78316.86,0.0,0.99943,0.0,0.12424]
[1777686311687,49.79,78317.87,0.0,0.99943,0.0,0.12411]
[1777686314265,49.79,78303.69,0.0,0.99942,0.0,0.12597]
[1777686314690,49.79,78303.62,0.0,0.99942,0.0,0.12598]
[1777686317711,49.79,78310.56,0.0,0.99942,0.0,0.12506]
[1777686324336,49.79,78309.44,0.0,0.99942,0.0,0.12521]
[1777686329795,49.79,78303.5,0.0,0.99942,0.0,0.12599]
[1777686334831,49.79,78301.88,0.0,0.99942,0.0,0.12598]
[1777686340872,49.79,78303.39,0.0,0.99942,0.0,0.12578]
[1777686346914,49.79,78302.46,0.0,0.99942,0.0,0.12591]
[1777686351949,49.79,78301.34,0.0,0.99942,0.0,0.12605]
[1777686358998,49.79,78299.07,0.0,0.99942,0.0,0.12635]
[1777686364617,49.79,78298.82,0.0,0.99942,0.0,0.12639]
[1777686370075,49.79,78295.63,0.0,0.99941,0.0,0.12681]
[1777686376117,49.79,78295.27,0.0,0.99941,0.0,0.12686]
[1777686379138,49.79,78290.18,0.0,0.99941,0.0,0.12753]
[1777686384172,49.79,78290.34,0.0,0.99941,0.0,0.12751]
[1777686389209,49.79,78292.06,0.0,0.99941,0.0,0.12728]
[1777686394827,49.79,78295.07,0.0,0.99941,0.0,0.12666]
[1777686401296,49.79,78295.17,0.0,0.99941,0.0,0.12665]
[1777686407336,49.79,78293.05,0.0,0.99941,0.0,0.12693]
[1777686412371,49.79,78293.81,0.0,0.99941,0.0,0.12683]
[1777686417405,49.79,78294.66,0.0,0.99941,0.0,0.12672]
[1777686422440,49.79,78295.15,0.0,0.99941,0.0,0.12665]
[1777686428487,49.79,78295.44,0.0,0.99941,0.0,0.12661]
[1777686435107,49.79,78295.99,0.0,0.99942,0.0,0.12654]
[1777686440568,49.79,78300.53,0.0,0.99942,0.0,0.12594]
[1777686446609,49.79,78302.97,0.0,0.99942,0.0,0.12562]
[1777686451645,49.79,78300.1,0.0,0.99942,0.0,0.12578]
[1777686456683,49.79,78299.26,0.0,0.99942,0.0,0.12589]
[1777686462722,49.79,78298.8,0.0,0.99942,0.0,0.12595]
[1777686467757,49.79,78298.57,0.0,0.99942,0.0,0.12598]
[1777686472793,49.79,78300.56,0.0,0.99942,0.0,0.12572]
[1777686477827,49.79,78301.36,0.0,0.99942,0.0,0.12561]
[1777686482862,49.79,78303.9,0.0,0.99942,0.0,0.12528]
[1777686488904,49.79,78304.97,0.0,0.99942,0.0,0.12514]
[1777686493939,49.79,78303.95,0.0,0.99942,0.0,0.12527]
[1777686498974,49.79,78301.94,0.0,0.99942,0.0,0.12553]
[1777686504009,49.79,78301.55,0.0,0.99942,0.0,0.12559]
[1777686509044,49.79,78300.84,0.0,0.99942,0.0,0.12568]
[1777686515667,49.79,78300.38,0.0,0.99942,0.0,0.12552]
[1777686521128,49.79,78297.3,0.0,0.99942,0.0,0.12592]
[1777686526162,49.79,78297.22,0.0,0.99942,0.0,0.12593]
[1777686531198,49.79,78297.61,0.0,0.99942,0.0,0.12588]
[1777686536233,49.79,78297.94,0.0,0.99942,0.0,0.12584]
[1777686541268,49.79,78299.6,0.0,0.99942,0.0,0.12562]
[1777686546304,49.79,78299.97,0.0,0.99942,0.0,0.12557]
[1777686550331,49.79,78295.2,0.0,0.99942,0.0,0.1262]
[1777686555366,49.79,78294.84,0.0,0.99942,0.0,0.12625]
[1777686560403,49.79,78295.44,0.0,0.99942,0.0,0.12617]
[1777686565437,49.79,78295.45,0.0,0.99942,0.0,0.12617]
[1777686570471,49.79,78298.19,0.0,0.99942,0.0,0.12581]
[1777686575506,49.79,78297.86,0.0,0.99942,0.0,0.12563]
[1777686582555,49.79,78297.84,0.0,0.99942,0.0,0.12563]
[1777686587591,49.79,78296.87,0.0,0.99942,0.0,0.12576]
[1777686595646,49.79,78296.92,0.0,0.99942,0.0,0.12575]
[1777686600681,49.79,78296.5,0.0,0.99942,0.0,0.12581]
[1777686606297,49.79,78292.63,0.0,0.99942,0.0,0.12632]
[1777686611762,49.79,78293.81,0.0,0.99942,0.0,0.12616]
[1777686616797,49.79,78297.58,0.0,0.99942,0.0,0.12567]
[1777686621832,49.79,78302.35,0.0,0.99942,0.0,0.12504]
[1777686626864,49.79,78302.12,0.0,0.99942,0.0,0.12507]
[1777686631899,49.79,78299.03,0.0,0.99942,0.0,0.12525]
[1777686636936,49.79,78297.01,0.0,0.99942,0.0,0.12552]
[1777686644992,49.79,78297.48,0.0,0.99942,0.0,0.12546]
[1777686651043,49.79,78296.29,0.0,0.99942,0.0,0.12561]
[1777686656648,49.79,78296.76,0.0,0.99942,0.0,0.12555]
[1777686662121,49.79,78297.08,0.0,0.99942,0.0,0.12551]
[1777686667155,49.79,78296.39,0.0,0.99942,0.0,0.1256]
[1777686672190,49.79,78296.67,0.0,0.99942,0.0,0.12556]
[1777686677226,49.79,78296.84,0.0,0.99942,0.0,0.12554]
[1777686682260,49.79,78296.89,0.0,0.99942,0.0,0.12554]
[1777686689309,49.79,78296.61,0.0,0.99942,0.0,0.12557]
[1777686694344,49.79,78296.8,0.0,0.99942,0.0,0.12533]
[1777686699379,49.79,78297.62,0.0,0.99942,0.0,0.12522]
[1777686704419,49.79,78295.48,0.0,0.99942,0.0,0.1255]
[1777686709454,49.79,78295.87,0.0,0.99942,0.0,0.12545]
[1777686717073,49.79,78296.51,0.0,0.99942,0.0,0.12537]
[1777686722545,49.79,78296.72,0.0,0.99942,0.0,0.12534]
[1777686727582,49.79,78296.66,0.0,0.99942,0.0,0.12535]
[1777686732616,49.79,78297.11,0.0,0.99942,0.0,0.12529]
[1777686738659,49.79,78299.64,0.0,0.99942,0.0,0.12495]
[1777686743694,49.79,78298.56,0.0,0.99942,0.0,0.1251]
[1777686748729,49.79,78298.53,0.0,0.99942,0.0,0.1251]
[1777686753764,49.79,78294.7,0.0,0.99942,0.0,0.12538]
[1777686756785,49.79,78287.67,0.0,0.99942,0.0,0.12631]
[1777686757792,49.79,78286.59,0.0,0.99941,0.0,0.12645]
[1777686762827,49.79,78284.99,0.0,0.99941,0.0,0.12666]
[1777686767862,49.79,78286.27,0.0,0.99941,0.0,0.12649]
[1777686772896,49.79,78288.88,0.0,0.99942,0.0,0.12615]
[1777686777935,49.79,78289.78,0.0,0.99942,0.0,0.12603]
[1777686782971,49.79,78290.91,0.0,0.99942,0.0,0.12588]
[1777686788012,49.79,78292.32,0.0,0.99942,0.0,0.1257]
[1777686794049,49.79,78292.75,0.0,0.99942,0.0,0.12564]
[1777686803112,49.79,78292.77,0.0,0.99942,0.0,0.12564]
[1777686808148,49.79,78292.87,0.0,0.99942,0.0,0.12562]
[1777686811168,49.79,78288.26,0.0,0.99942,0.0,0.12601]
[1777686816203,49.79,78287.15,0.0,0.99942,0.0,0.12616]
[1777686822245,49.79,78287.48,0.0,0.99942,0.0,0.12611]
[1777686827843,49.79,78286.9,0.0,0.99942,0.0,0.12619]
[1777686833323,49.79,78289.06,0.0,0.99942,0.0,0.1259]
[1777686838359,49.79,78290.47,0.0,0.99942,0.0,0.12572]
[1777686844400,49.79,78290.1,0.0,0.99942,0.0,0.12577]
[1777686849435,49.79,78288.73,0.0,0.99942,0.0,0.12595]
[1777686855476,49.79,78288.22,0.0,0.99942,0.0,0.12601]
[1777686860512,49.79,78285.6,0.0,0.99942,0.0,0.12636]
[1777686866554,49.79,78286.44,0.0,0.99942,0.0,0.12625]
[1777686872596,49.79,78286.42,0.0,0.99942,0.0,0.12603]
[1777686877633,49.79,78283.68,0.0,0.99942,0.0,0.12639]
[1777686882667,49.79,78284.41,0.0,0.99942,0.0,0.1263]
[1777686887702,49.79,78291.11,0.0,0.99942,0.0,0.12541]
[1777686888712,49.79,78300.62,0.0,0.99943,0.0,0.12417]
[1777686889716,49.79,78301.86,0.0,0.99943,0.0,0.12401]
[1777686894752,49.79,78300.65,0.0,0.99943,0.0,0.12416]
[1777686896766,49.79,78312.09,0.0,0.99943,0.0,0.12268]
[1777686897772,49.79,78313.92,0.0,0.99944,0.0,0.12245]
[1777686901801,49.79,78306.46,0.0,0.99943,0.0,0.12341]
[1777686902807,49.79,78301.19,0.0,0.99943,0.0,0.12409]
[1777686904822,49.79,78298.8,0.0,0.99943,0.0,0.12441]
[1777686909856,49.79,78297.01,0.0,0.99942,0.0,0.12464]
[1777686914893,49.79,78291.17,0.0,0.99942,0.0,0.1254]
[1777686917912,49.79,78287.65,0.0,0.99942,0.0,0.12587]
[1777686922948,49.79,78285.53,0.0,0.99942,0.0,0.12615]
[1777686928991,49.79,78281.58,0.0,0.99941,0.0,0.12667]
[1777686934028,49.79,78283.89,0.0,0.99942,0.0,0.12614]
[1777686939060,49.79,78281.04,0.0,0.99941,0.0,0.12652]
[1777686945103,49.79,78281.14,0.0,0.99941,0.0,0.12651]
[1777686950140,49.79,78280.87,0.0,0.99941,0.0,0.12654]
[1777686959201,49.79,78280.42,0.0,0.99941,0.0,0.1266]
[1777686964235,49.79,78280.03,0.0,0.99941,0.0,0.12665]
[1777686976321,49.79,78279.64,0.0,0.99941,0.0,0.12671]
[1777686981355,49.79,78278.7,0.0,0.99941,0.0,0.12683]
[1777686986390,49.79,78278.25,0.0,0.99941,0.0,0.12689]
[1777686991425,49.79,78278.21,0.0,0.99941,0.0,0.12667]
[1777686996460,49.79,78278.13,0.0,0.99941,0.0,0.12668]
[1777686999038,49.79,78272.7,0.0,0.99941,0.0,0.1274]
[1777687009107,49.79,78274.21,0.0,0.99941,0.0,0.1272]
[1777687014586,49.79,78274.86,0.0,0.99941,0.0,0.12712]
[1777687020628,49.79,78272.47,0.0,0.99941,0.0,0.12744]
[1777687029249,49.79,78272.8,0.0,0.99941,0.0,0.12739]
[1777687034726,49.79,78273.15,0.0,0.99941,0.0,0.12734]
[1777687041779,49.79,78272.34,0.0,0.99941,0.0,0.12745]
[1777687046810,49.79,78272.64,0.0,0.99941,0.0,0.12741]
[1777687053859,49.79,78270.9,0.0,0.99941,0.0,0.12742]
[1777687058898,49.79,78271.81,0.0,0.99941,0.0,0.1273]
[1777687064943,49.79,78272.14,0.0,0.99941,0.0,0.12726]
[1777687069976,49.79,78268.81,0.0,0.99941,0.0,0.1277]
[1777687075014,49.79,78270.56,0.0,0.99941,0.0,0.12747]
[1777687080046,49.79,78270.89,0.0,0.99941,0.0,0.12742]
[1777687085082,49.79,78271.38,0.0,0.99941,0.0,0.12736]
[1777687090117,49.79,78271.52,0.0,0.99941,0.0,0.12734]
[1777687098172,49.79,78273.08,0.0,0.99941,0.0,0.12713]
[1777687107235,49.79,78273.24,0.0,0.99941,0.0,0.12711]
[1777687114285,49.79,78273.38,0.0,0.99941,0.0,0.12687]
[1777687119320,49.79,78273.89,0.0,0.99941,0.0,0.1268]
[1777687124354,49.79,78273.7,0.0,0.99941,0.0,0.12682]
[1777687129955,49.79,78273.19,0.0,0.99941,0.0,0.12689]
[1777687135432,49.79,78273.53,0.0,0.99941,0.0,0.12685]
[1777687142480,49.79,78273.52,0.0,0.99941,0.0,0.12685]
[1777687147515,49.79,78273.93,0.0,0.99941,0.0,0.12679]
[1777687152550,49.79,78274.05,0.0,0.99941,0.0,0.12678]
[1777687157585,49.79,78276.27,0.0,0.99941,0.0,0.12648]
[1777687165640,49.79,78275.94,0.0,0.99941,0.0,0.12653]
[1777687167655,49.79,78269.51,0.0,0.99941,0.0,0.12738]
[1777687172691,49.79,78270.33,0.0,0.99941,0.0,0.12705]
[1777687177725,49.79,78270.63,0.0,0.99941,0.0,0.12701]
[1777687184774,49.79,78281.66,0.0,0.99942,0.0,0.12555]
[1777687185782,49.79,78281.66,0.0,0.99942,0.0,0.12555]
[1777687186788,49.79,78288.62,0.0,0.99942,0.0,0.12464]
[1777687187795,49.79,78307.95,0.0,0.99944,0.0,0.12213]
[1777687192830,49.79,78307.92,0.0,0.99944,0.0,0.12214]
[1777687194844,49.79,78301.74,0.0,0.99943,0.0,0.12293]
[1777687196858,49.79,78310.14,0.0,0.99944,0.0,0.12185]
[1777687201896,49.79,78300.97,0.0,0.99943,0.0,0.12303]
[1777687203909,49.79,78288.33,0.0,0.99942,0.0,0.12467]
[1777687204915,49.79,78288.79,0.0,0.99942,0.0,0.12461]
[1777687209950,49.79,78287.74,0.0,0.99942,0.0,0.12475]
[1777687214985,49.79,78286.35,0.0,0.99942,0.0,0.12493]
[1777687220026,49.79,78292.35,0.0,0.99943,0.0,0.12415]
[1777687225058,49.79,78290.55,0.0,0.99942,0.0,0.12438]
[1777687230093,49.79,78288.32,0.0,0.99942,0.0,0.12468]
[1777687236134,49.79,78286.22,0.0,0.99942,0.0,0.12473]
[1777687241171,49.79,78287.03,0.0,0.99942,0.0,0.12462]
[1777687246250,49.79,78285.24,0.0,0.99942,0.0,0.12486]
[1777687251281,49.79,78285.2,0.0,0.99942,0.0,0.12486]
[1777687256332,49.79,78284.33,0.0,0.99942,0.0,0.12498]
[1777687261357,49.79,78282.91,0.0,0.99942,0.0,0.12516]
[1777687266389,49.79,78282.03,0.0,0.99942,0.0,0.12528]
[1777687270414,49.79,78281.17,0.0,0.99942,0.0,0.12539]
[1777687271423,49.79,78279.86,0.0,0.99942,0.0,0.12557]
[1777687276457,49.79,78277.02,0.0,0.99942,0.0,0.12594]
[1777687281493,49.79,78277.37,0.0,0.99942,0.0,0.12589]
[1777687286527,49.79,78276.81,0.0,0.99942,0.0,0.12597]
[1777687292569,49.79,78277.7,0.0,0.99942,0.0,0.12563]
[1777687297604,49.79,78277.84,0.0,0.99942,0.0,0.12561]
[1777687302640,49.79,78277.65,0.0,0.99942,0.0,0.12564]
[1777687308681,49.79,78277.08,0.0,0.99942,0.0,0.12571]
[1777687321289,49.79,78277.59,0.0,0.99942,0.0,0.12564]
[1777687326807,49.79,78277.54,0.0,0.99942,0.0,0.12565]
[1777687331842,49.79,78277.51,0.0,0.99942,0.0,0.12565]
[1777687339898,49.79,78277.79,0.0,0.99942,0.0,0.12562]
[1777687344933,49.79,78279.56,0.0,0.99942,0.0,0.12538]
[1777687349969,49.79,78289.13,0.0,0.99943,0.0,0.12413]
[1777687351503,49.79,78298.66,0.0,0.99943,0.0,0.12268]
[1777687357017,49.79,78299.11,0.0,0.99943,0.0,0.12262]
[1777687362052,49.79,78298.81,0.0,0.99943,0.0,0.12266]
[1777687365073,49.79,78289.67,0.0,0.99943,0.0,0.12384]
[1777687367088,49.79,78286.6,0.0,0.99943,0.0,0.12424]
[1777687372122,49.79,78285.02,0.0,0.99942,0.0,0.12445]
[1777687377157,49.79,78287.13,0.0,0.99943,0.0,0.12417]
[1777687382191,49.79,78288.25,0.0,0.99943,0.0,0.12403]
[1777687385216,49.79,78298.48,0.0,0.99943,0.0,0.1227]
[1777687386221,49.79,78303.23,0.0,0.99944,0.0,0.12209]
[1777687388234,49.79,78308.59,0.0,0.99944,0.0,0.1214]
[1777687392264,49.79,78315.3,0.0,0.99944,0.0,0.12055]
[1777687397298,49.79,78317.11,0.0,0.99944,0.0,0.12032]
[1777687402337,49.79,78315.67,0.0,0.99944,0.0,0.1205]
[1777687408379,49.79,78317.29,0.0,0.99945,0.0,0.1203]
[1777687413414,49.79,78315.29,0.0,0.99944,0.0,0.12034]
[1777687418449,49.79,78314.77,0.0,0.99944,0.0,0.1204]
[1777687424493,49.79,78315.92,0.0,0.99945,0.0,0.12026]
[1777687429527,49.79,78316.79,0.0,0.99945,0.0,0.12015]
[1777687434560,49.79,78316.18,0.0,0.99945,0.0,0.12022]
[1777687440608,49.79,78318.37,0.0,0.99945,0.0,0.11995]
[1777687445640,49.79,78321.79,0.0,0.99945,0.0,0.11951]
[1777687452688,49.79,78323.75,0.0,0.99945,0.0,0.11927]
[1777687457724,49.79,78322.39,0.0,0.99945,0.0,0.11944]
[1777687462758,49.79,78319.38,0.0,0.99945,0.0,0.11982]
[1777687467793,49.79,78318.0,0.0,0.99945,0.0,0.11999]
[1777687472828,49.79,78317.11,0.0,0.99945,0.0,0.11989]
[1777687473836,49.79,78308.75,0.0,0.99944,0.0,0.12095]
[1777687474843,49.79,78299.78,0.0,0.99944,0.0,0.1221]
[1777687479878,49.79,78296.1,0.0,0.99943,0.0,0.12257]
[1777687480884,49.79,78288.16,0.0,0.99943,0.0,0.1236]
[1777687485920,49.79,78287.3,0.0,0.99943,0.0,0.12371]
[1777687492490,49.79,78290.36,0.0,0.99943,0.0,0.12331]
[1777687493976,49.79,78294.69,0.0,0.99943,0.0,0.12275]
[1777687501026,49.79,78293.83,0.0,0.99943,0.0,0.12287]
[1777687506063,49.79,78293.83,0.0,0.99943,0.0,0.12287]
[1777687511098,49.79,78294.16,0.0,0.99943,0.0,0.12282]
[1777687513112,49.79,78298.93,0.0,0.99944,0.0,0.12221]
[1777687518147,49.79,78297.93,0.0,0.99943,0.0,0.12234]
[1777687524189,49.79,78297.78,0.0,0.99943,0.0,0.12236]
[1777687529225,49.79,78295.74,0.0,0.99943,0.0,0.12262]
[1777687534260,49.79,78291.8,0.0,0.99943,0.0,0.12291]
[1777687539297,49.79,78291.6,0.0,0.99943,0.0,0.12294]
[1777687545340,49.79,78289.84,0.0,0.99943,0.0,0.12316]
[1777687550375,49.79,78289.55,0.0,0.99943,0.0,0.1232]
[1777687555409,49.79,78294.5,0.0,0.99943,0.0,0.12256]
[1777687560445,49.79,78296.21,0.0,0.99943,0.0,0.12234]
[1777687566487,49.79,78294.97,0.0,0.99943,0.0,0.1225]
[1777687571522,49.79,78294.53,0.0,0.99943,0.0,0.12256]
[1777687576557,49.79,78295.85,0.0,0.99943,0.0,0.12239]
[1777687581592,49.79,78298.34,0.0,0.99944,0.0,0.12207]
[1777687586627,49.79,78298.23,0.0,0.99944,0.0,0.12208]
[1777687591663,49.79,78299.52,0.0,0.99944,0.0,0.1217]
[1777687596698,49.79,78300.55,0.0,0.99944,0.0,0.12157]
[1777687602740,49.79,78300.61,0.0,0.99944,0.0,0.12156]
[1777687607775,49.79,78298.13,0.0,0.99944,0.0,0.12188]
[1777687613817,49.79,78298.72,0.0,0.99944,0.0,0.1218]
[1777687619861,49.79,78298.23,0.0,0.99944,0.0,0.12187]
[1777687624895,49.79,78301.47,0.0,0.99944,0.0,0.12145]
[1777687629929,49.79,78303.46,0.0,0.99944,0.0,0.1212]
[1777687634965,49.79,78304.41,0.0,0.99944,0.0,0.12107]
[1777687642014,49.79,78306.6,0.0,0.99944,0.0,0.1208]
[1777687648057,49.79,78306.03,0.0,0.99944,0.0,0.12087]
[1777687653619,49.79,78302.51,0.0,0.99944,0.0,0.1211]
[1777687659134,49.79,78302.67,0.0,0.99944,0.0,0.12108]
[1777687664168,49.79,78303.01,0.0,0.99944,0.0,0.12104]
[1777687669203,49.79,78302.98,0.0,0.99944,0.0,0.12104]
[1777687674238,49.79,78303.05,0.0,0.99944,0.0,0.12103]
[1777687681287,49.79,78303.27,0.0,0.99944,0.0,0.12101]
[1777687689343,49.79,78303.93,0.0,0.99944,0.0,0.12092]
[1777687695386,49.79,78303.58,0.0,0.99944,0.0,0.12097]
[1777687700420,49.79,78303.47,0.0,0.99944,0.0,0.12098]
[1777687705456,49.79,78303.38,0.0,0.99944,0.0,0.12099]
[1777687711497,49.79,78301.22,0.0,0.99944,0.0,0.12105]
[1777687716532,49.79,78302.01,0.0,0.99944,0.0,0.12095]
[1777687721571,49.79,78305.93,0.0,0.99944,0.0,0.12045]
[1777687726602,49.79,78307.42,0.0,0.99944,0.0,0.12026]
[1777687731637,49.79,78309.68,0.0,0.99945,0.0,0.11998]
[1777687736672,49.79,78310.92,0.0,0.99945,0.0,0.11982]
[1777687742715,49.79,78313.61,0.0,0.99945,0.0,0.11948]
[1777687748757,49.79,78312.0,0.0,0.99945,0.0,0.11968]
[1777687753792,49.79,78310.46,0.0,0.99945,0.0,0.11988]
[1777687764392,49.79,78309.73,0.0,0.99945,0.0,0.11997]
[1777687772925,49.79,78308.15,0.0,0.99945,0.0,0.11996]
[1777687780982,49.79,78307.56,0.0,0.99945,0.0,0.12003]
[1777687782995,49.79,78295.75,0.0,0.99944,0.0,0.12153]
[1777687785028,49.79,78280.52,0.0,0.99943,0.0,0.1235]
[1777687786017,49.79,78267.49,0.0,0.99942,0.0,0.1252]
[1777687787024,49.79,78262.13,0.0,0.99942,0.0,0.12591]
[1777687792059,49.79,78264.29,0.0,0.99942,0.0,0.12562]
[1777687797094,49.79,78263.95,0.0,0.99942,0.0,0.12567]
[1777687802135,49.79,78257.66,0.0,0.99941,0.0,0.1265]
[1777687807164,49.79,78260.38,0.0,0.99941,0.0,0.12614]
[1777687812199,49.79,78258.18,0.0,0.99941,0.0,0.12643]
[1777687813206,49.79,78252.62,0.0,0.99941,0.0,0.12717]
[1777687817239,49.79,78247.05,0.0,0.99941,0.0,0.12792]
[1777687822269,49.79,78251.68,0.0,0.99941,0.0,0.1273]
[1777687828311,49.79,78249.35,0.0,0.99941,0.0,0.12761]
[1777687833346,49.79,78251.1,0.0,0.99941,0.0,0.12715]
[1777687838381,49.79,78250.76,0.0,0.99941,0.0,0.12719]
[1777687842409,49.79,78256.69,0.0,0.99941,0.0,0.12641]
[1777687847444,49.79,78257.18,0.0,0.99941,0.0,0.12634]
[1777687852479,49.79,78257.2,0.0,0.99941,0.0,0.12634]
[1777687857514,49.79,78256.81,0.0,0.99941,0.0,0.12639]
[1777687862549,49.79,78255.93,0.0,0.99941,0.0,0.12651]
[1777687868591,49.79,78256.28,0.0,0.99941,0.0,0.12646]
[1777687873627,49.79,78258.34,0.0,0.99941,0.0,0.12619]
[1777687878662,49.79,78256.97,0.0,0.99941,0.0,0.12637]
[1777687883695,49.79,78257.88,0.0,0.99941,0.0,0.12625]
[1777687891751,49.79,78258.52,0.0,0.99942,0.0,0.12594]
[1777687897794,49.79,78260.49,0.0,0.99942,0.0,0.12568]
[1777687902829,49.79,78260.67,0.0,0.99942,0.0,0.12566]
[1777687908871,49.79,78264.22,0.0,0.99942,0.0,0.12519]
[1777687912899,49.79,78257.21,0.0,0.99941,0.0,0.12611]
[1777687914916,49.79,78262.59,0.0,0.99942,0.0,0.1254]
[1777687919950,49.79,78264.49,0.0,0.99942,0.0,0.12515]
[1777687925524,49.79,78264.64,0.0,0.99942,0.0,0.12513]
[1777687928008,49.79,78272.57,0.0,0.99942,0.0,0.12409]
[1777687929014,49.79,78274.03,0.0,0.99943,0.0,0.1239]
[1777687934049,49.79,78278.98,0.0,0.99943,0.0,0.12326]
[1777687940092,49.79,78281.29,0.0,0.99943,0.0,0.12296]
[1777687945126,49.79,78281.41,0.0,0.99943,0.0,0.12295]
[1777687950162,49.79,78278.88,0.0,0.99943,0.0,0.12327]
[1777687956204,49.79,78279.66,0.0,0.99943,0.0,0.12295]
[1777687963252,49.79,78279.84,0.0,0.99943,0.0,0.12293]
[1777687968287,49.79,78280.52,0.0,0.99943,0.0,0.12284]
[1777687973327,49.79,78281.12,0.0,0.99943,0.0,0.12276]
[1777687978358,49.79,78281.13,0.0,0.99943,0.0,0.12276]
[1777687980372,49.79,78289.91,0.0,0.99944,0.0,0.12163]
[1777687985944,49.79,78291.08,0.0,0.99944,0.0,0.12148]
[1777687991454,49.79,78286.1,0.0,0.99943,0.0,0.12212]
[1777687996521,49.79,78284.75,0.0,0.99943,0.0,0.1223]
[1777688001557,49.79,78283.77,0.0,0.99943,0.0,0.12242]
[1777688007599,49.79,78282.98,0.0,0.99943,0.0,0.12252]
[1777688012634,49.79,78280.39,0.0,0.99943,0.0,0.12264]
[1777688017668,49.79,78281.59,0.0,0.99943,0.0,0.12249]
[1777688022704,49.79,78286.58,0.0,0.99944,0.0,0.12184]
[1777688029754,49.79,78286.46,0.0,0.99944,0.0,0.12186]
[1777688031767,49.79,78290.56,0.0,0.99944,0.0,0.12133]
[1777688036803,49.79,78287.63,0.0,0.99944,0.0,0.12171]
[1777688041840,49.79,78286.68,0.0,0.99944,0.0,0.12183]
[1777688046874,49.79,78284.62,0.0,0.99943,0.0,0.1221]
[1777688053923,49.79,78279.8,0.0,0.99943,0.0,0.12272]
[1777688058963,49.79,78276.93,0.0,0.99943,0.0,0.12309]
[1777688063998,49.79,78277.46,0.0,0.99943,0.0,0.12302]
[1777688069033,49.79,78277.71,0.0,0.99943,0.0,0.12299]
[1777688074068,49.79,78279.65,0.0,0.99943,0.0,0.12252]
[1777688079103,49.79,78261.65,0.0,0.99942,0.0,0.12486]
[1777688080111,49.79,78261.28,0.0,0.99942,0.0,0.12491]
[1777688085145,49.79,78261.67,0.0,0.99942,0.0,0.12486]
[1777688090181,49.79,78263.43,0.0,0.99942,0.0,0.12463]
[1777688091188,49.79,78258.31,0.0,0.99942,0.0,0.1253]
[1777688092195,49.79,78257.39,0.0,0.99942,0.0,0.12542]
[1777688097229,49.79,78255.35,0.0,0.99942,0.0,0.12569]
[1777688102265,49.79,78258.22,0.0,0.99942,0.0,0.12531]
[1777688108308,49.79,78262.97,0.0,0.99942,0.0,0.12469]
[1777688113343,49.79,78265.69,0.0,0.99942,0.0,0.12433]
[1777688118378,49.79,78269.1,0.0,0.99943,0.0,0.12389]
[1777688123414,49.79,78270.58,0.0,0.99943,0.0,0.12369]
[1777688128448,49.79,78272.33,0.0,0.99943,0.0,0.12347]
[1777688134490,49.79,78273.29,0.0,0.99943,0.0,0.12312]
[1777688139525,49.79,78276.24,0.0,0.99943,0.0,0.12274]
[1777688144560,49.79,78276.92,0.0,0.99943,0.0,0.12265]
[1777688149595,49.79,78274.73,0.0,0.99943,0.0,0.12294]
[1777688155636,49.79,78275.28,0.0,0.99943,0.0,0.12287]
[1777688160672,49.79,78274.73,0.0,0.99943,0.0,0.12294]
[1777688165707,49.79,78274.7,0.0,0.99943,0.0,0.12294]
[1777688170742,49.79,78274.81,0.0,0.99943,0.0,0.12293]
[1777688173763,49.79,78285.88,0.0,0.99944,0.0,0.1215]
[1777688177283,49.79,78278.65,0.0,0.99943,0.0,0.12243]
[1777688182830,49.79,78277.85,0.0,0.99943,0.0,0.12253]
[1777688188871,49.79,78277.03,0.0,0.99943,0.0,0.12264]
[1777688193906,49.79,78280.0,0.0,0.99943,0.0,0.12204]
[1777688198944,49.79,78278.89,0.0,0.99943,0.0,0.12218]
[1777688203979,49.79,78278.13,0.0,0.99943,0.0,0.12228]
[1777688209013,49.79,78279.79,0.0,0.99943,0.0,0.12207]
[1777688214049,49.79,78282.03,0.0,0.99944,0.0,0.12178]
[1777688219084,49.79,78281.23,0.0,0.99944,0.0,0.12188]
[1777688224119,49.79,78279.99,0.0,0.99943,0.0,0.12204]
[1777688229155,49.79,78275.51,0.0,0.99943,0.0,0.12262]
[1777688234189,49.79,78276.87,0.0,0.99943,0.0,0.12244]
[1777688239225,49.79,78278.69,0.0,0.99943,0.0,0.12221]
[1777688245267,49.79,78277.72,0.0,0.99943,0.0,0.12233]
[1777688250302,49.79,78283.16,0.0,0.99944,0.0,0.12163]
[1777688252321,49.79,78284.7,0.0,0.99944,0.0,0.12122]
[1777688257353,49.79,78283.91,0.0,0.99944,0.0,0.12132]
[1777688262388,49.79,78281.62,0.0,0.99944,0.0,0.12161]
[1777688267423,49.79,78283.91,0.0,0.99944,0.0,0.12132]
[1777688272458,49.79,78286.27,0.0,0.99944,0.0,0.12102]
[1777688277983,49.79,78284.19,0.0,0.99944,0.0,0.12128]
[1777688284542,49.79,78283.68,0.0,0.99944,0.0,0.12135]
[1777688289577,49.79,78283.75,0.0,0.99944,0.0,0.12134]
[1777688294612,49.79,78282.14,0.0,0.99944,0.0,0.12155]
[1777688300654,49.79,78281.74,0.0,0.99944,0.0,0.1216]
[1777688305690,49.79,78281.37,0.0,0.99944,0.0,0.12165]
[1777688312737,49.79,78280.38,0.0,0.99944,0.0,0.12156]
[1777688318264,49.79,78279.44,0.0,0.99944,0.0,0.12168]
[1777688323815,49.79,78278.81,0.0,0.99944,0.0,0.12176]
[1777688328849,49.79,78278.62,0.0,0.99944,0.0,0.12178]
[1777688336906,49.79,78278.6,0.0,0.99944,0.0,0.12178]
[1777688341941,49.79,78280.25,0.0,0.99944,0.0,0.12157]
[1777688346976,49.79,78278.49,0.0,0.99944,0.0,0.1218]
[1777688351007,49.79,78282.06,0.0,0.99944,0.0,0.12134]
[1777688352016,49.79,78293.35,0.0,0.99945,0.0,0.1199]
[1777688358544,49.79,78292.19,0.0,0.99944,0.0,0.12005]
[1777688365111,49.79,78292.71,0.0,0.99944,0.0,0.11998]
[1777688373165,49.79,78293.19,0.0,0.99945,0.0,0.11971]
[1777688376185,49.79,78298.62,0.0,0.99945,0.0,0.11903]
[1777688382227,49.79,78299.1,0.0,0.99945,0.0,0.11896]
[1777688388269,49.79,78301.32,0.0,0.99945,0.0,0.11869]
[1777688391290,49.79,78296.27,0.0,0.99945,0.0,0.11932]
[1777688396326,49.79,78295.75,0.0,0.99945,0.0,0.11939]
[1777688401360,49.79,78295.34,0.0,0.99945,0.0,0.11944]
[1777688408896,49.79,78295.53,0.0,0.99945,0.0,0.11941]
[1777688414451,49.79,78298.25,0.0,0.99945,0.0,0.11907]
[1777688416465,49.79,78291.23,0.0,0.99944,0.0,0.11996]
[1777688417482,49.79,78291.28,0.0,0.99944,0.0,0.11995]
[1777688422508,49.79,78289.82,0.0,0.99944,0.0,0.12014]
[1777688427543,49.79,78286.16,0.0,0.99944,0.0,0.1206]
[1777688432578,49.79,78288.92,0.0,0.99944,0.0,0.12004]
[1777688439627,49.79,78289.95,0.0,0.99945,0.0,0.11991]
[1777688445668,49.79,78291.38,0.0,0.99945,0.0,0.11972]
[1777688449698,49.79,78302.24,0.0,0.99945,0.0,0.11836]
[1777688455740,49.79,78302.63,0.0,0.99945,0.0,0.11831]
[1777688461782,49.79,78303.75,0.0,0.99945,0.0,0.11817]
[1777688467825,49.79,78301.66,0.0,0.99945,0.0,0.11843]
[1777688473866,49.79,78303.73,0.0,0.99945,0.0,0.11817]
[1777688479388,49.79,78305.81,0.0,0.99946,0.0,0.11791]
[1777688489458,49.79,78307.6,0.0,0.99946,0.0,0.11769]
[1777688495015,49.79,78309.61,0.0,0.99946,0.0,0.11723]
[1777688500049,49.79,78309.37,0.0,0.99946,0.0,0.11726]
[1777688505084,49.79,78304.23,0.0,0.99946,0.0,0.1179]
[1777688510119,49.79,78300.03,0.0,0.99945,0.0,0.11842]
[1777688516162,49.79,78297.56,0.0,0.99945,0.0,0.11873]
[1777688521195,49.79,78293.69,0.0,0.99945,0.0,0.11922]
[1777688526231,49.79,78292.04,0.0,0.99945,0.0,0.11943]
[1777688532273,49.79,78291.81,0.0,0.99945,0.0,0.11946]
[1777688537309,49.79,78287.4,0.0,0.99944,0.0,0.12001]
[1777688544358,49.79,78285.96,0.0,0.99944,0.0,0.1202]
[1777688550401,49.79,78284.0,0.0,0.99944,0.0,0.12045]
[1777688555438,49.79,78281.18,0.0,0.99944,0.0,0.12059]
[1777688560473,49.79,78280.07,0.0,0.99944,0.0,0.12073]
[1777688565507,49.79,78278.81,0.0,0.99944,0.0,0.12089]
[1777688567523,49.79,78272.39,0.0,0.99944,0.0,0.12171]
[1777688568530,49.79,78271.19,0.0,0.99943,0.0,0.12187]
[1777688573564,49.79,78272.3,0.0,0.99944,0.0,0.12173]
[1777688578599,49.79,78272.39,0.0,0.99944,0.0,0.12171]
[1777688583634,49.79,78279.51,0.0,0.99944,0.0,0.1208]
[1777688588673,49.79,78278.93,0.0,0.99944,0.0,0.12088]
[1777688594711,49.79,78280.9,0.0,0.99944,0.0,0.12063]
[1777688600753,49.79,78280.02,0.0,0.99944,0.0,0.12074]
[1777688604780,49.79,78271.57,0.0,0.99944,0.0,0.12182]
[1777688605797,49.79,78271.85,0.0,0.99944,0.0,0.12178]
[1777688610822,49.79,78275.9,0.0,0.99944,0.0,0.12126]
[1777688616867,49.79,78280.06,0.0,0.99944,0.0,0.12052]
[1777688622907,49.79,78283.93,0.0,0.99944,0.0,0.12003]
[1777688627942,49.79,78285.56,0.0,0.99945,0.0,0.11982]
[1777688632977,49.79,78287.57,0.0,0.99945,0.0,0.11956]
[1777688638012,49.79,78286.54,0.0,0.99945,0.0,0.11969]
[1777688643047,49.79,78287.51,0.0,0.99945,0.0,0.11957]
[1777688648082,49.79,78291.44,0.0,0.99945,0.0,0.11908]
[1777688655131,49.79,78292.29,0.0,0.99945,0.0,0.11897]
[1777688660655,49.79,78294.67,0.0,0.99945,0.0,0.11867]
[1777688666208,49.79,78297.33,0.0,0.99945,0.0,0.11834]
[1777688671243,49.79,78297.94,0.0,0.99945,0.0,0.11805]
[1777688676279,49.79,78298.16,0.0,0.99945,0.0,0.11802]
[1777688682322,49.79,78299.06,0.0,0.99945,0.0,0.11791]
[1777688687356,49.79,78299.63,0.0,0.99946,0.0,0.11784]
[1777688692391,49.79,78299.33,0.0,0.99945,0.0,0.11787]
[1777688698433,49.79,78299.45,0.0,0.99946,0.0,0.11786]
[1777688704476,49.79,78299.53,0.0,0.99946,0.0,0.11785]
[1777688709510,49.79,78299.95,0.0,0.99946,0.0,0.1178]
[1777688715552,49.79,78300.25,0.0,0.99946,0.0,0.11776]
[1777688720588,49.79,78300.13,0.0,0.99946,0.0,0.11777]
[1777688721594,49.79,78308.4,0.0,0.99946,0.0,0.11675]
[1777688722604,49.79,78308.35,0.0,0.99946,0.0,0.11675]
[1777688726631,49.79,78301.14,0.0,0.99946,0.0,0.11765]
[1777688729651,49.79,78299.14,0.0,0.99945,0.0,0.1179]
[1777688734686,49.79,78299.78,0.0,0.99946,0.0,0.11761]
[1777688739779,49.79,78302.19,0.0,0.99946,0.0,0.11731]
[1777688745821,49.79,78302.21,0.0,0.99946,0.0,0.11731]
[1777688750856,49.79,78302.1,0.0,0.99946,0.0,0.11732]
[1777688755893,49.79,78301.98,0.0,0.99946,0.0,0.11733]
[1777688760928,49.79,78301.16,0.0,0.99946,0.0,0.11744]
[1777688766970,49.79,78300.84,0.0,0.99946,0.0,0.11748]
[1777688772005,49.79,78298.87,0.0,0.99946,0.0,0.11772]
[1777688775025,49.79,78291.71,0.0,0.99945,0.0,0.11862]
[1777688778047,49.79,78284.74,0.0,0.99945,0.0,0.11949]
[1777688779053,49.79,78275.14,0.0,0.99944,0.0,0.12071]
[1777688783082,49.79,78270.14,0.0,0.99944,0.0,0.12135]
[1777688784089,49.79,78260.5,0.0,0.99943,0.0,0.12259]
[1777688791567,49.79,78255.48,0.0,0.99943,0.0,0.12302]
[1777688797188,49.79,78249.61,0.0,0.99942,0.0,0.12379]
[1777688798195,49.79,78243.15,0.0,0.99942,0.0,0.12463]
[1777688799202,49.79,78236.74,0.0,0.99942,0.0,0.12548]
[1777688800211,49.79,78231.39,0.0,0.99941,0.0,0.12619]
[1777688804239,49.79,78245.74,0.0,0.99942,0.0,0.12429]
[1777688809276,49.79,78247.05,0.0,0.99942,0.0,0.12412]
[1777688815316,49.79,78246.01,0.0,0.99942,0.0,0.12426]
[1777688820351,49.79,78244.67,0.0,0.99942,0.0,0.12443]
[1777688825387,49.79,78242.07,0.0,0.99942,0.0,0.12478]
[1777688830422,49.79,78241.65,0.0,0.99942,0.0,0.12483]
[1777688835457,49.79,78240.62,0.0,0.99942,0.0,0.12497]
[1777688841922,49.79,78240.71,0.0,0.99942,0.0,0.12495]
[1777688847541,49.79,78240.65,0.0,0.99942,0.0,0.12496]
[1777688852575,49.79,78240.54,0.0,0.99942,0.0,0.12476]
[1777688857611,49.79,78239.47,0.0,0.99942,0.0,0.1249]
[1777688862651,49.79,78239.07,0.0,0.99942,0.0,0.12495]
[1777688864660,49.79,78229.92,0.0,0.99941,0.0,0.12616]
[1777688866675,49.79,78229.92,0.0,0.99941,0.0,0.12616]
[1777688872132,49.79,78239.09,0.0,0.99942,0.0,0.12495]
[1777688875736,49.79,78246.95,0.0,0.99942,0.0,0.12392]
[1777688876744,49.79,78248.33,0.0,0.99942,0.0,0.12373]
[1777688881784,49.79,78247.71,0.0,0.99942,0.0,0.12382]
[1777688886814,49.79,78246.92,0.0,0.99942,0.0,0.12392]
[1777688891849,49.79,78245.38,0.0,0.99942,0.0,0.12412]
[1777688896884,49.79,78245.12,0.0,0.99942,0.0,0.12415]
[1777688902926,49.79,78244.89,0.0,0.99942,0.0,0.12418]
[1777688908969,49.79,78244.16,0.0,0.99942,0.0,0.12428]
[1777688914004,49.79,78245.47,0.0,0.99942,0.0,0.12389]
[1777688920046,49.79,78242.63,0.0,0.99942,0.0,0.12426]
[1777688925087,49.79,78240.51,0.0,0.99942,0.0,0.12454]
[1777688930118,49.79,78240.34,0.0,0.99942,0.0,0.12456]
[1777688935157,49.79,78238.17,0.0,0.99942,0.0,0.12484]
[1777688941196,49.79,78238.45,0.0,0.99942,0.0,0.12481]
[1777688946231,49.79,78238.02,0.0,0.99942,0.0,0.12486]
[1777688951266,49.79,78238.99,0.0,0.99942,0.0,0.12474]
[1777688956303,49.79,78238.54,0.0,0.99942,0.0,0.1248]
[1777688961336,49.79,78239.76,0.0,0.99942,0.0,0.12464]
[1777688971407,49.79,78239.49,0.0,0.99942,0.0,0.12445]
[1777688976444,49.79,78242.32,0.0,0.99942,0.0,0.12408]
[1777688982910,49.79,78239.47,0.0,0.99942,0.0,0.12445]
[1777688988527,49.79,78238.89,0.0,0.99942,0.0,0.12453]
[1777688994572,49.79,78239.25,0.0,0.99942,0.0,0.12448]
[1777688999606,49.79,78243.83,0.0,0.99942,0.0,0.12388]
[1777689004642,49.79,78244.5,0.0,0.99942,0.0,0.12379]
[1777689009677,49.79,78243.18,0.0,0.99942,0.0,0.12397]
[1777689016727,49.79,78242.8,0.0,0.99942,0.0,0.12402]
[1777689023198,49.79,78242.16,0.0,0.99942,0.0,0.1241]
[1777689028813,49.79,78241.94,0.0,0.99942,0.0,0.12413]
[1777689036866,49.79,78241.95,0.0,0.99942,0.0,0.12391]
[1777689041901,49.79,78243.77,0.0,0.99942,0.0,0.12367]
[1777689049957,49.79,78243.53,0.0,0.99942,0.0,0.1237]
[1777689058013,49.79,78243.13,0.0,0.99942,0.0,0.12375]
[1777689063489,49.79,78240.36,0.0,0.99942,0.0,0.12411]
[1777689070097,49.79,78240.38,0.0,0.99942,0.0,0.12411]
[1777689078154,49.79,78240.29,0.0,0.99942,0.0,0.12412]
[1777689084196,49.79,78240.28,0.0,0.99942,0.0,0.12412]
[1777689090238,49.79,78239.82,0.0,0.99942,0.0,0.12418]
[1777689095273,49.79,78236.06,0.0,0.99942,0.0,0.12446]
[1777689102323,49.79,78236.55,0.0,0.99942,0.0,0.12439]
[1777689107357,49.79,78236.72,0.0,0.99942,0.0,0.12437]
[1777689112407,49.79,78236.81,0.0,0.99942,0.0,0.12436]
[1777689117441,49.79,78237.37,0.0,0.99942,0.0,0.12428]
[1777689122475,49.79,78238.39,0.0,0.99942,0.0,0.12415]
[1777689127511,49.79,78236.19,0.0,0.99942,0.0,0.12444]
[1777689132546,49.79,78235.72,0.0,0.99942,0.0,0.1245]
[1777689136575,49.79,78248.17,0.0,0.99943,0.0,0.12288]
[1777689137582,49.79,78253.73,0.0,0.99943,0.0,0.12216]
[1777689142617,49.79,78253.1,0.0,0.99943,0.0,0.12224]
[1777689149666,49.79,78252.19,0.0,0.99943,0.0,0.12236]
[1777689155710,49.79,78250.91,0.0,0.99943,0.0,0.1223]
[1777689157723,49.79,78257.55,0.0,0.99944,0.0,0.12145]
[1777689162757,49.79,78260.53,0.0,0.99944,0.0,0.12107]
[1777689167791,49.79,78261.15,0.0,0.99944,0.0,0.12099]
[1777689172827,49.79,78259.42,0.0,0.99944,0.0,0.12121]
[1777689174840,49.79,78261.26,0.0,0.99944,0.0,0.12097]
[1777689177862,49.79,78256.65,0.0,0.99944,0.0,0.12156]
[1777689182897,49.79,78258.36,0.0,0.99944,0.0,0.12134]
[1777689187936,49.79,78258.34,0.0,0.99944,0.0,0.12135]
[1777689192967,49.79,78258.79,0.0,0.99944,0.0,0.12129]
[1777689198002,49.79,78257.2,0.0,0.99944,0.0,0.12149]
[1777689203037,49.79,78256.68,0.0,0.99944,0.0,0.12156]
[1777689210089,49.79,78253.43,0.0,0.99943,0.0,0.12198]
[1777689216128,49.79,78253.38,0.0,0.99943,0.0,0.12177]
[1777689221164,49.79,78255.89,0.0,0.99944,0.0,0.12144]
[1777689223181,49.79,78261.64,0.0,0.99944,0.0,0.12071]
[1777689226199,49.79,78265.98,0.0,0.99944,0.0,0.12015]
[1777689231235,49.79,78267.1,0.0,0.99944,0.0,0.12001]
[1777689241304,49.79,78267.37,0.0,0.99944,0.0,0.11998]
[1777689251375,49.79,78266.27,0.0,0.99944,0.0,0.12012]
[1777689254396,49.79,78262.2,0.0,0.99944,0.0,0.12064]
[1777689259439,49.79,78261.78,0.0,0.99944,0.0,0.12069]
[1777689264468,49.79,78260.73,0.0,0.99944,0.0,0.12082]
[1777689269505,49.79,78257.05,0.0,0.99944,0.0,0.12129]
[1777689274974,49.79,78256.58,0.0,0.99944,0.0,0.12114]
[1777689281588,49.79,78256.58,0.0,0.99944,0.0,0.12114]
[1777689286623,49.79,78252.87,0.0,0.99943,0.0,0.12161]
[1777689291658,49.79,78250.09,0.0,0.99943,0.0,0.12197]
[1777689296695,49.79,78247.93,0.0,0.99943,0.0,0.12225]
[1777689301730,49.79,78247.46,0.0,0.99943,0.0,0.12231]
[1777689306767,49.79,78245.78,0.0,0.99943,0.0,0.12253]
[1777689313815,49.79,78247.46,0.0,0.99943,0.0,0.12231]
[1777689317844,49.79,78252.82,0.0,0.99943,0.0,0.12162]
[1777689322878,49.79,78254.58,0.0,0.99944,0.0,0.12139]
[1777689327913,49.79,78255.26,0.0,0.99944,0.0,0.12131]
[1777689329927,49.79,78261.12,0.0,0.99944,0.0,0.12056]
[1777689335398,49.79,78261.78,0.0,0.99944,0.0,0.12026]
[1777689342011,49.79,78262.15,0.0,0.99944,0.0,0.12021]
[1777689348061,49.79,78265.13,0.0,0.99944,0.0,0.11983]
[1777689350067,49.79,78270.13,0.0,0.99945,0.0,0.1192]
[1777689355537,49.79,78270.15,0.0,0.99945,0.0,0.1192]
[1777689361145,49.79,78270.99,0.0,0.99945,0.0,0.11909]
[1777689367190,49.79,78271.22,0.0,0.99945,0.0,0.11906]
[1777689372225,49.79,78270.53,0.0,0.99945,0.0,0.11915]
[1777689377260,49.79,78270.71,0.0,0.99945,0.0,0.11912]
[1777689379274,49.79,78279.14,0.0,0.99945,0.0,0.11807]
[1777689380283,49.79,78281.76,0.0,0.99945,0.0,0.11774]
[1777689385316,49.79,78282.57,0.0,0.99946,0.0,0.11764]
[1777689390353,49.79,78283.18,0.0,0.99946,0.0,0.11756]
[1777689395818,49.79,78282.95,0.0,0.99946,0.0,0.11738]
[1777689403441,49.79,78282.95,0.0,0.99946,0.0,0.11738]
[1777689408477,49.79,78282.47,0.0,0.99946,0.0,0.11744]
[1777689413512,49.79,78279.17,0.0,0.99945,0.0,0.11785]
[1777689418547,49.79,78278.45,0.0,0.99945,0.0,0.11794]
[1777689425599,49.79,78275.36,0.0,0.99945,0.0,0.11833]
[1777689430639,49.79,78275.75,0.0,0.99945,0.0,0.11828]
[1777689436680,49.79,78275.65,0.0,0.99945,0.0,0.11829]
[1777689442723,49.79,78275.61,0.0,0.99945,0.0,0.11829]
[1777689449771,49.79,78275.73,0.0,0.99945,0.0,0.11828]
[1777689454806,49.79,78275.83,0.0,0.99945,0.0,0.11805]
[1777689459842,49.79,78283.21,0.0,0.99946,0.0,0.11713]
[1777689464876,49.79,78283.79,0.0,0.99946,0.0,0.11706]
[1777689469910,49.79,78282.24,0.0,0.99946,0.0,0.11725]
[1777689476377,49.79,78281.34,0.0,0.99946,0.0,0.11737]
[1777689481995,49.79,78280.15,0.0,0.99946,0.0,0.11751]
[1777689487035,49.79,78278.9,0.0,0.99945,0.0,0.11767]
[1777689492070,49.79,78278.53,0.0,0.99945,0.0,0.11772]
[1777689497105,49.79,78275.75,0.0,0.99945,0.0,0.11806]
[1777689503147,49.79,78277.75,0.0,0.99945,0.0,0.11781]
[1777689506587,49.79,78285.98,0.0,0.99946,0.0,0.11679]
[1777689513217,49.79,78287.9,0.0,0.99946,0.0,0.11634]
[1777689518251,49.79,78287.27,0.0,0.99946,0.0,0.11642]
[1777689523287,49.79,78287.99,0.0,0.99946,0.0,0.11633]
[1777689528322,49.79,78295.19,0.0,0.99947,0.0,0.11544]
[1777689529330,49.79,78295.33,0.0,0.99947,0.0,0.11543]
[1777689534365,49.79,78295.57,0.0,0.99947,0.0,0.1154]
[1777689536799,49.79,78316.47,0.0,0.99948,0.0,0.11286]
[1777689542420,49.79,78317.87,0.0,0.99948,0.0,0.11269]
[1777689547464,49.79,78315.74,0.0,0.99948,0.0,0.11295]
[1777689552490,49.79,78316.86,0.0,0.99948,0.0,0.11281]
[1777689557525,49.79,78313.98,0.0,0.99948,0.0,0.11316]
[1777689562561,49.79,78312.76,0.0,0.99948,0.0,0.11331]
[1777689568602,49.79,78313.65,0.0,0.99948,0.0,0.1132]
[1777689573636,49.79,78312.57,0.0,0.99948,0.0,0.11312]
[1777689578676,49.79,78309.8,0.0,0.99948,0.0,0.11346]
[1777689584715,49.79,78308.95,0.0,0.99948,0.0,0.11356]
[1777689589751,49.79,78308.2,0.0,0.99947,0.0,0.11365]
[1777689596811,49.79,78308.41,0.0,0.99947,0.0,0.11363]
[1777689598820,49.79,78314.51,0.0,0.99948,0.0,0.11289]
[1777689599828,49.79,78321.94,0.0,0.99948,0.0,0.112]
[1777689604861,49.79,78322.08,0.0,0.99948,0.0,0.11198]
[1777689609897,49.79,78322.72,0.0,0.99948,0.0,0.11191]
[1777689614932,49.79,78323.93,0.0,0.99948,0.0,0.11176]
[1777689625004,49.79,78323.9,0.0,0.99948,0.0,0.11177]
[1777689630037,49.79,78327.95,0.0,0.99949,0.0,0.11129]
[1777689631044,49.79,78336.09,0.0,0.99949,0.0,0.11012]
[1777689636079,49.79,78338.56,0.0,0.99949,0.0,0.10983]
[1777689641114,49.79,78343.06,0.0,0.9995,0.0,0.10931]
[1777689646149,49.79,78342.82,0.0,0.9995,0.0,0.10933]
[1777689651186,49.79,78344.49,0.0,0.9995,0.0,0.10914]
[1777689656219,49.79,78344.67,0.0,0.9995,0.0,0.10912]
[1777689660247,49.79,78351.14,0.0,0.9995,0.0,0.10837]
[1777689662261,49.79,78357.38,0.0,0.9995,0.0,0.10765]
[1777689667296,49.79,78353.84,0.0,0.9995,0.0,0.10806]
[1777689672334,49.79,78353.4,0.0,0.9995,0.0,0.10811]
[1777689677787,49.79,78351.55,0.0,0.9995,0.0,0.10832]
[1777689683410,49.79,78351.14,0.0,0.9995,0.0,0.10837]
[1777689687860,49.79,78343.94,0.0,0.9995,0.0,0.1092]
[1777689689452,49.79,78344.78,0.0,0.9995,0.0,0.10911]
[1777689694488,49.79,78342.93,0.0,0.9995,0.0,0.10912]
[1777689699522,49.79,78346.83,0.0,0.9995,0.0,0.10867]
[1777689704557,49.79,78345.45,0.0,0.9995,0.0,0.10883]
[1777689710598,49.79,78344.11,0.0,0.9995,0.0,0.10899]
[1777689718072,49.79,78343.45,0.0,0.9995,0.0,0.10906]
[1777689723690,49.79,78343.36,0.0,0.9995,0.0,0.10907]
[1777689730739,49.79,78343.21,0.0,0.9995,0.0,0.10909]
[1777689735774,49.79,78343.03,0.0,0.9995,0.0,0.10911]
[1777689741816,49.79,78342.9,0.0,0.9995,0.0,0.10913]
[1777689746855,49.79,78342.22,0.0,0.9995,0.0,0.10921]
[1777689751888,49.79,78351.67,0.0,0.9995,0.0,0.10791]
[1777689752897,49.79,78353.74,0.0,0.9995,0.0,0.10767]
[1777689757930,49.79,78351.39,0.0,0.9995,0.0,0.10794]
[1777689762966,49.79,78350.2,0.0,0.9995,0.0,0.10808]
[1777689768000,49.79,78350.7,0.0,0.9995,0.0,0.10802]
[1777689773040,49.79,78348.16,0.0,0.9995,0.0,0.10832]
[1777689778075,49.79,78346.95,0.0,0.9995,0.0,0.10846]
[1777689785124,49.79,78344.1,0.0,0.9995,0.0,0.10879]
[1777689786132,49.79,78338.77,0.0,0.9995,0.0,0.10941]
[1777689792174,49.79,78339.02,0.0,0.9995,0.0,0.10938]
[1777689798640,49.79,78337.94,0.0,0.9995,0.0,0.10951]
[1777689807278,49.79,78337.94,0.0,0.9995,0.0,0.10951]
[1777689813320,49.79,78339.31,0.0,0.9995,0.0,0.10915]
[1777689818779,49.79,78342.15,0.0,0.9995,0.0,0.10881]
[1777689824397,49.79,78342.4,0.0,0.9995,0.0,0.10879]
[1777689831446,49.79,78342.27,0.0,0.9995,0.0,0.1088]
[1777689838919,49.79,78340.39,0.0,0.9995,0.0,0.10902]
[1777689846551,49.79,78344.19,0.0,0.9995,0.0,0.10858]
[1777689853600,49.79,78343.19,0.0,0.9995,0.0,0.10869]
[1777689859065,49.79,78345.32,0.0,0.9995,0.0,0.10845]
[1777689865685,49.79,78345.19,0.0,0.9995,0.0,0.10846]
[1777689871728,49.79,78344.94,0.0,0.9995,0.0,0.10829]
[1777689876764,49.79,78344.09,0.0,0.9995,0.0,0.10839]
[1777689881798,49.79,78344.01,0.0,0.9995,0.0,0.1084]
[1777689884819,49.79,78336.4,0.0,0.9995,0.0,0.10929]
[1777689885827,49.79,78332.46,0.0,0.99949,0.0,0.10975]
[1777689886833,49.79,78317.48,0.0,0.99949,0.0,0.11152]
[1777689887840,49.79,78317.38,0.0,0.99949,0.0,0.11153]
[1777689893882,49.79,78320.32,0.0,0.99949,0.0,0.11118]
[1777689899924,49.79,78325.15,0.0,0.99949,0.0,0.11061]
[1777689904960,49.79,78329.6,0.0,0.99949,0.0,0.11008]
[1777689909995,49.79,78334.71,0.0,0.9995,0.0,0.10948]
[1777689914023,49.79,78339.92,0.0,0.9995,0.0,0.10888]
[1777689916038,49.79,78342.94,0.0,0.9995,0.0,0.10852]
[1777689918051,49.79,78347.32,0.0,0.9995,0.0,0.10802]
[1777689925101,49.79,78350.71,0.0,0.9995,0.0,0.10763]
[1777689930135,49.79,78349.68,0.0,0.9995,0.0,0.10774]
[1777689935173,49.79,78348.53,0.0,0.9995,0.0,0.10768]
[1777689941215,49.79,78345.37,0.0,0.9995,0.0,0.10804]
[1777689946249,49.79,78345.24,0.0,0.9995,0.0,0.10806]
[1777689951285,49.79,78347.24,0.0,0.9995,0.0,0.10783]
[1777689956320,49.79,78348.32,0.0,0.9995,0.0,0.1077]
[1777689962362,49.79,78351.06,0.0,0.99951,0.0,0.10739]
[1777689969833,49.79,78347.71,0.0,0.9995,0.0,0.10777]
[1777689975453,49.79,78350.3,0.0,0.99951,0.0,0.10748]
[1777689980488,49.79,78349.98,0.0,0.99951,0.0,0.10751]
[1777689985523,49.79,78345.26,0.0,0.9995,0.0,0.10806]
[1777689990558,49.79,78345.97,0.0,0.9995,0.0,0.10798]
[1777689995594,49.79,78346.08,0.0,0.9995,0.0,0.10776]
[1777690000627,49.79,78344.96,0.0,0.9995,0.0,0.10789]
[1777690005663,49.79,78344.87,0.0,0.9995,0.0,0.1079]
[1777690010699,49.79,78345.01,0.0,0.9995,0.0,0.10789]
[1777690015733,49.79,78344.91,0.0,0.9995,0.0,0.1079]
[1777690021780,49.79,78342.78,0.0,0.9995,0.0,0.10815]
[1777690027825,49.79,78343.27,0.0,0.9995,0.0,0.10809]
[1777690033867,49.79,78343.72,0.0,0.9995,0.0,0.10804]
[1777690038900,49.79,78344.02,0.0,0.9995,0.0,0.108]
[1777690043936,49.79,78344.26,0.0,0.9995,0.0,0.10797]
[1777690048969,49.79,78345.5,0.0,0.9995,0.0,0.10783]
[1777690055013,49.79,78345.43,0.0,0.9995,0.0,0.10764]
[1777690061054,49.79,78344.9,0.0,0.9995,0.0,0.1077]
[1777690066089,49.79,78345.0,0.0,0.9995,0.0,0.10769]
[1777690071124,49.79,78344.8,0.0,0.9995,0.0,0.10771]
[1777690076159,49.79,78339.95,0.0,0.9995,0.0,0.10828]
[1777690078173,49.79,78338.21,0.0,0.9995,0.0,0.10848]
[1777690083208,49.79,78336.28,0.0,0.9995,0.0,0.1087]
[1777690084215,49.79,78330.62,0.0,0.9995,0.0,0.10936]
[1777690085222,49.79,78330.29,0.0,0.9995,0.0,0.1094]
[1777690090258,49.79,78327.44,0.0,0.99949,0.0,0.10973]
[1777690096299,49.79,78329.11,0.0,0.99949,0.0,0.10954]
[1777690101334,49.79,78331.4,0.0,0.9995,0.0,0.10927]
[1777690105363,49.79,78338.06,0.0,0.9995,0.0,0.10849]
[1777690110398,49.79,78338.08,0.0,0.9995,0.0,0.10849]
[1777690115435,49.79,78340.61,0.0,0.9995,0.0,0.108]
[1777690121476,49.79,78338.26,0.0,0.9995,0.0,0.10827]
[1777690126511,49.79,78338.05,0.0,0.9995,0.0,0.1083]
[1777690131545,49.79,78336.0,0.0,0.9995,0.0,0.10853]
[1777690137588,49.79,78336.45,0.0,0.9995,0.0,0.10848]
[1777690147658,49.79,78337.32,0.0,0.9995,0.0,0.10838]
[1777690152693,49.79,78338.43,0.0,0.9995,0.0,0.10825]
[1777690157731,49.79,78338.63,0.0,0.9995,0.0,0.10823]
[1777690162766,49.79,78338.97,0.0,0.9995,0.0,0.10819]
[1777690167800,49.79,78339.34,0.0,0.9995,0.0,0.10815]
[1777690175856,49.79,78342.59,0.0,0.9995,0.0,0.10757]
[1777690181336,49.79,78342.15,0.0,0.9995,0.0,0.10762]
[1777690183912,49.79,78347.44,0.0,0.99951,0.0,0.10702]
[1777690188947,49.79,78345.94,0.0,0.99951,0.0,0.10719]
[1777690189956,49.79,78340.64,0.0,0.9995,0.0,0.1078]
[1777690191406,49.79,78324.87,0.0,0.99949,0.0,0.10963]
[1777690191968,49.79,78324.87,0.0,0.99949,0.0,0.10963]
[1777690192976,49.79,78325.43,0.0,0.99949,0.0,0.10957]
[1777690198009,49.79,78326.42,0.0,0.99949,0.0,0.10945]
[1777690201477,49.79,78336.0,0.0,0.9995,0.0,0.10834]
[1777690203049,49.79,78341.19,0.0,0.9995,0.0,0.10774]
[1777690205062,49.79,78342.27,0.0,0.9995,0.0,0.10761]
[1777690210098,49.79,78342.72,0.0,0.9995,0.0,0.10756]
[1777690215133,49.79,78343.05,0.0,0.9995,0.0,0.10752]
[1777690220181,49.79,78344.4,0.0,0.99951,0.0,0.10737]
[1777690221617,49.79,78367.36,0.0,0.99952,0.0,0.10476]
[1777690222192,49.79,78366.79,0.0,0.99952,0.0,0.10482]
[1777690224206,49.79,78361.66,0.0,0.99952,0.0,0.1054]
[1777690229240,49.79,78362.37,0.0,0.99952,0.0,0.10532]
[1777690234276,49.79,78367.09,0.0,0.99952,0.0,0.10459]
[1777690239313,49.79,78365.86,0.0,0.99952,0.0,0.10473]
[1777690244345,49.79,78365.47,0.0,0.99952,0.0,0.10477]
[1777690247370,49.79,78360.28,0.0,0.99952,0.0,0.10536]
[1777690252406,49.79,78359.28,0.0,0.99951,0.0,0.10547]
[1777690257446,49.79,78361.27,0.0,0.99952,0.0,0.10525]
[1777690262480,49.79,78366.76,0.0,0.99952,0.0,0.10463]
[1777690264495,49.79,78370.91,0.0,0.99952,0.0,0.10416]
[1777690269533,49.79,78371.14,0.0,0.99952,0.0,0.10414]
[1777690274568,49.79,78371.74,0.0,0.99952,0.0,0.10407]
[1777690279601,49.79,78375.22,0.0,0.99952,0.0,0.10368]
[1777690284637,49.79,78374.22,0.0,0.99952,0.0,0.10379]
[1777690290680,49.79,78375.7,0.0,0.99952,0.0,0.10363]
[1777690295714,49.79,78367.84,0.0,0.99952,0.0,0.10432]
[1777690296721,49.79,78366.83,0.0,0.99952,0.0,0.10443]
[1777690302189,49.79,78366.65,0.0,0.99952,0.0,0.10445]
[1777690307801,49.79,78367.86,0.0,0.99952,0.0,0.10431]
[1777690312837,49.79,78369.55,0.0,0.99952,0.0,0.10412]
[1777690318881,49.79,78372.31,0.0,0.99952,0.0,0.10382]
[1777690322905,49.79,78375.88,0.0,0.99953,0.0,0.10342]
[1777690323912,49.79,78379.09,0.0,0.99953,0.0,0.10306]
[1777690328947,49.79,78383.46,0.0,0.99953,0.0,0.10258]
[1777690333982,49.79,78386.21,0.0,0.99953,0.0,0.10228]
[1777690337064,49.79,78391.31,0.0,0.99953,0.0,0.10172]
[1777690338019,49.79,78428.86,0.0,0.99955,0.0,0.09768]
[1777690339022,49.79,78459.78,0.0,0.99957,0.0,0.09447]
[1777690340061,49.79,78463.79,0.0,0.99957,0.0,0.09406]
[1777690341053,49.79,78448.95,0.0,0.99956,0.0,0.09558]
[1777690342483,49.79,78441.31,0.0,0.99956,0.0,0.09638]
[1777690345082,49.79,78434.95,0.0,0.99956,0.0,0.09704]
[1777690350116,49.79,78435.26,0.0,0.99956,0.0,0.09701]
[1777690355152,49.79,78438.9,0.0,0.99956,0.0,0.09645]
[1777690359182,49.79,78443.54,0.0,0.99956,0.0,0.09596]
[1777690364215,49.79,78444.82,0.0,0.99956,0.0,0.09583]
[1777690369250,49.79,78443.39,0.0,0.99956,0.0,0.09598]
[1777690371264,49.79,78435.5,0.0,0.99956,0.0,0.0968]
[1777690372692,49.79,78433.24,0.0,0.99956,0.0,0.09704]
[1777690376310,49.79,78427.38,0.0,0.99955,0.0,0.09765]
[1777690381343,49.79,78430.53,0.0,0.99956,0.0,0.09732]
[1777690383359,49.79,78428.56,0.0,0.99955,0.0,0.09753]
[1777690384365,49.79,78425.07,0.0,0.99955,0.0,0.0979]
[1777690389399,49.79,78423.97,0.0,0.99955,0.0,0.09802]
[1777690393427,49.79,78416.03,0.0,0.99955,0.0,0.09886]
[1777690394434,49.79,78414.93,0.0,0.99955,0.0,0.09898]
[1777690397456,49.79,78420.38,0.0,0.99955,0.0,0.0984]
[1777690402490,49.79,78420.67,0.0,0.99955,0.0,0.09836]
[1777690407525,49.79,78421.32,0.0,0.99955,0.0,0.0983]
[1777690412559,49.79,78420.46,0.0,0.99955,0.0,0.0982]
[1777690417595,49.79,78418.8,0.0,0.99955,0.0,0.09838]
[1777690422631,49.79,78419.09,0.0,0.99955,0.0,0.09835]
[1777690427665,49.79,78415.27,0.0,0.99955,0.0,0.09876]
[1777690429680,49.79,78404.39,0.0,0.99954,0.0,0.09992]
[1777690430687,49.79,78401.98,0.0,0.99954,0.0,0.10018]
[1777690431695,49.79,78396.26,0.0,0.99954,0.0,0.1008]
[1777690433708,49.79,78388.72,0.0,0.99953,0.0,0.10162]
[1777690438744,49.79,78386.99,0.0,0.99953,0.0,0.10181]
[1777690441764,49.79,78391.69,0.0,0.99954,0.0,0.1013]
[1777690446799,49.79,78390.55,0.0,0.99953,0.0,0.10142]
[1777690451833,49.79,78387.95,0.0,0.99953,0.0,0.10171]
[1777690455865,49.79,78381.36,0.0,0.99953,0.0,0.10243]
[1777690460897,49.79,78380.51,0.0,0.99953,0.0,0.10252]
[1777690465932,49.79,78379.87,0.0,0.99953,0.0,0.10259]
[1777690467946,49.79,78374.54,0.0,0.99953,0.0,0.10318]
[1777690468953,49.79,78368.43,0.0,0.99952,0.0,0.10386]
[1777690469959,49.79,78367.83,0.0,0.99952,0.0,0.10393]
[1777690474995,49.79,78366.79,0.0,0.99952,0.0,0.10386]
[1777690480035,49.79,78368.39,0.0,0.99952,0.0,0.10368]
[1777690485070,49.79,78372.85,0.0,0.99953,0.0,0.10318]
[1777690490105,49.79,78372.87,0.0,0.99953,0.0,0.10318]
[1777690493543,49.79,78378.29,0.0,0.99953,0.0,0.10258]
[1777690499168,49.79,78380.41,0.0,0.99953,0.0,0.10235]
[1777690503621,49.79,78387.73,0.0,0.99953,0.0,0.10154]
[1777690508231,49.79,78392.94,0.0,0.99954,0.0,0.10097]
[1777690513691,49.79,78395.09,0.0,0.99954,0.0,0.10074]
[1777690519311,49.79,78394.88,0.0,0.99954,0.0,0.10076]
[1777690520318,49.79,78401.24,0.0,0.99954,0.0,0.10007]
[1777690521327,49.79,78403.9,0.0,0.99954,0.0,0.09979]
[1777690526359,49.79,78405.1,0.0,0.99954,0.0,0.09966]
[1777690531395,49.79,78403.21,0.0,0.99954,0.0,0.09968]
[1777690533833,49.79,78397.9,0.0,0.99954,0.0,0.10025]
[1777690539450,49.79,78395.38,0.0,0.99954,0.0,0.10052]
[1777690544485,49.79,78395.39,0.0,0.99954,0.0,0.10052]
[1777690550527,49.79,78392.81,0.0,0.99954,0.0,0.1008]
[1777690555562,49.79,78388.02,0.0,0.99954,0.0,0.10132]
[1777690557577,49.79,78382.74,0.0,0.99953,0.0,0.1019]
[1777690562614,49.79,78381.54,0.0,0.99953,0.0,0.10203]
[1777690566641,49.79,78377.8,0.0,0.99953,0.0,0.10244]
[1777690568655,49.79,78371.18,0.0,0.99953,0.0,0.10318]
[1777690570669,49.79,78367.39,0.0,0.99952,0.0,0.1036]
[1777690576716,49.79,78368.44,0.0,0.99952,0.0,0.10348]
[1777690581745,49.79,78368.96,0.0,0.99952,0.0,0.10342]
[1777690586781,49.79,78373.61,0.0,0.99953,0.0,0.10291]
[1777690591816,49.79,78378.97,0.0,0.99953,0.0,0.10212]
[1777690596851,49.79,78380.04,0.0,0.99953,0.0,0.10201]
[1777690601886,49.79,78380.35,0.0,0.99953,0.0,0.10197]
[1777690606927,49.79,78378.7,0.0,0.99953,0.0,0.10215]
[1777690609949,49.79,78375.66,0.0,0.99953,0.0,0.10249]
[1777690615990,49.79,78375.19,0.0,0.99953,0.0,0.10254]
[1777690622035,49.79,78372.66,0.0,0.99953,0.0,0.10282]
[1777690628080,49.79,78372.03,0.0,0.99953,0.0,0.10289]
[1777690633113,49.79,78372.58,0.0,0.99953,0.0,0.10283]
[1777690643183,49.79,78373.38,0.0,0.99953,0.0,0.10274]
[1777690648217,49.79,78375.61,0.0,0.99953,0.0,0.10249]
[1777690653252,49.79,78376.96,0.0,0.99953,0.0,0.10216]
[1777690658288,49.79,78376.18,0.0,0.99953,0.0,0.10224]
[1777690663322,49.79,78376.23,0.0,0.99953,0.0,0.10224]
[1777690664750,49.79,78367.96,0.0,0.99953,0.0,0.10315]
[1777690670372,49.79,78369.28,0.0,0.99953,0.0,0.103]
[1777690672386,49.79,78362.12,0.0,0.99952,0.0,0.1038]
[1777690673393,49.79,78354.86,0.0,0.99952,0.0,0.10461]
[1777690674820,49.79,78348.39,0.0,0.99951,0.0,0.10534]
[1777690682458,49.79,78346.68,0.0,0.99951,0.0,0.10554]
[1777690684892,49.79,78339.93,0.0,0.99951,0.0,0.1063]
[1777690690512,49.79,78339.94,0.0,0.99951,0.0,0.1063]
[1777690695547,49.79,78336.98,0.0,0.99951,0.0,0.10664]
[1777690702595,49.79,78337.4,0.0,0.99951,0.0,0.10659]
[1777690707631,49.79,78333.24,0.0,0.99951,0.0,0.10707]
[1777690712666,49.79,78332.23,0.0,0.99951,0.0,0.10699]
[1777690719715,49.79,78331.82,0.0,0.99951,0.0,0.10704]
[1777690721729,49.79,78326.31,0.0,0.9995,0.0,0.10767]
[1777690727770,49.79,78327.62,0.0,0.9995,0.0,0.10752]
[1777690735246,49.79,78327.38,0.0,0.9995,0.0,0.10755]
[1777690740863,49.79,78325.8,0.0,0.9995,0.0,0.10773]
[1777690746905,49.79,78324.87,0.0,0.9995,0.0,0.10784]
[1777690752947,49.79,78326.46,0.0,0.9995,0.0,0.10765]
[1777690757982,49.79,78328.81,0.0,0.9995,0.0,0.10738]
[1777690761003,49.79,78323.79,0.0,0.9995,0.0,0.10796]
[1777690766039,49.79,78323.57,0.0,0.9995,0.0,0.10799]
[1777690772081,49.79,78321.63,0.0,0.9995,0.0,0.10801]
[1777690775101,49.79,78324.81,0.0,0.9995,0.0,0.10765]
[1777690780136,49.79,78323.2,0.0,0.9995,0.0,0.10783]
[1777690786178,49.79,78319.46,0.0,0.9995,0.0,0.10826]
[1777690791213,49.79,78318.09,0.0,0.9995,0.0,0.10842]
[1777690796248,49.79,78316.84,0.0,0.9995,0.0,0.10857]
[1777690801283,49.79,78317.19,0.0,0.9995,0.0,0.10853]
[1777690802290,49.79,78322.22,0.0,0.9995,0.0,0.10795]
[1777690807325,49.79,78321.25,0.0,0.9995,0.0,0.10806]
[1777690816391,49.79,78321.31,0.0,0.9995,0.0,0.10805]
[1777690819411,49.79,78312.94,0.0,0.9995,0.0,0.10902]
[1777690820418,49.79,78314.11,0.0,0.9995,0.0,0.10889]
[1777690825876,49.79,78317.61,0.0,0.9995,0.0,0.10848]
[1777690831495,49.79,78323.93,0.0,0.9995,0.0,0.10755]
[1777690836530,49.79,78324.63,0.0,0.9995,0.0,0.10747]
[1777690840561,49.79,78329.67,0.0,0.99951,0.0,0.10689]
[1777690846019,49.79,78343.77,0.0,0.99951,0.0,0.10528]
[1777690847608,49.79,78345.68,0.0,0.99952,0.0,0.10507]
[1777690852643,49.79,78348.82,0.0,0.99952,0.0,0.10471]
[1777690857680,49.79,78348.44,0.0,0.99952,0.0,0.10475]
[1777690862716,49.79,78348.47,0.0,0.99952,0.0,0.10475]
[1777690863722,49.79,78340.68,0.0,0.99951,0.0,0.10563]
[1777690866160,49.79,78337.71,0.0,0.99951,0.0,0.10597]
[1777690867750,49.79,78331.56,0.0,0.99951,0.0,0.10667]
[1777690868757,49.79,78330.35,0.0,0.99951,0.0,0.10681]
[1777690873792,49.79,78327.91,0.0,0.99951,0.0,0.10709]
[1777690880841,49.79,78325.32,0.0,0.9995,0.0,0.10739]
[1777690886300,49.79,78323.37,0.0,0.9995,0.0,0.10761]
[1777690891918,49.79,78322.09,0.0,0.9995,0.0,0.10756]
[1777690896954,49.79,78320.83,0.0,0.9995,0.0,0.10771]
[1777690897961,49.79,78308.04,0.0,0.9995,0.0,0.1092]
[1777690898967,49.79,78308.64,0.0,0.9995,0.0,0.10913]
[1777690902995,49.79,78313.92,0.0,0.9995,0.0,0.10851]
[1777690909040,49.79,78317.41,0.0,0.9995,0.0,0.1081]
[1777690914075,49.79,78321.6,0.0,0.9995,0.0,0.10762]
[1777690919115,49.79,78325.48,0.0,0.99951,0.0,0.10717]
[1777690924146,49.79,78327.83,0.0,0.99951,0.0,0.1069]
[1777690929181,49.79,78330.0,0.0,0.99951,0.0,0.10665]
[1777690934218,49.79,78332.11,0.0,0.99951,0.0,0.10641]
[1777690942274,49.79,78333.42,0.0,0.99951,0.0,0.10626]
[1777690947310,49.79,78336.44,0.0,0.99951,0.0,0.10592]
[1777690952346,49.79,78337.79,0.0,0.99951,0.0,0.10557]
[1777690959393,49.79,78337.39,0.0,0.99951,0.0,0.10562]
[1777690964429,49.79,78340.0,0.0,0.99951,0.0,0.10532]
[1777690970471,49.79,78340.04,0.0,0.99951,0.0,0.10531]
[1777690975506,49.79,78342.37,0.0,0.99952,0.0,0.10505]
[1777690980542,49.79,78342.58,0.0,0.99952,0.0,0.10503]
[1777690985579,49.79,78340.01,0.0,0.99951,0.0,0.10532]
[1777690990612,49.79,78339.15,0.0,0.99951,0.0,0.10542]
[1777690995647,49.79,78339.7,0.0,0.99951,0.0,0.10535]
[1777691001689,49.79,78338.48,0.0,0.99951,0.0,0.10549]
[1777691007155,49.79,78339.64,0.0,0.99951,0.0,0.10536]
[1777691012766,49.79,78340.04,0.0,0.99952,0.0,0.10512]
[1777691018810,49.79,78340.66,0.0,0.99952,0.0,0.10505]
[1777691023842,49.79,78342.89,0.0,0.99952,0.0,0.1048]
[1777691028878,49.79,78342.28,0.0,0.99952,0.0,0.10487]
[1777691033913,49.79,78344.83,0.0,0.99952,0.0,0.10458]
[1777691038948,49.79,78341.94,0.0,0.99952,0.0,0.10491]
[1777691043983,49.79,78342.62,0.0,0.99952,0.0,0.10483]
[1777691049018,49.79,78342.46,0.0,0.99952,0.0,0.10485]
[1777691054053,49.79,78343.13,0.0,0.99952,0.0,0.10477]
[1777691057508,49.79,78346.26,0.0,0.99952,0.0,0.10442]
[1777691063116,49.79,78347.9,0.0,0.99952,0.0,0.10423]
[1777691068152,49.79,78348.75,0.0,0.99952,0.0,0.10414]
[1777691073188,49.79,78349.33,0.0,0.99952,0.0,0.10388]
[1777691077648,49.79,78337.79,0.0,0.99952,0.0,0.10518]
[1777691079229,49.79,78336.88,0.0,0.99951,0.0,0.10528]
[1777691084264,49.79,78336.55,0.0,0.99951,0.0,0.10532]
[1777691088297,49.79,78343.98,0.0,0.99952,0.0,0.10448]
[1777691089303,49.79,78345.48,0.0,0.99952,0.0,0.10431]
[1777691093331,49.79,78344.75,0.0,0.99952,0.0,0.1044]
[1777691098367,49.79,78340.6,0.0,0.99952,0.0,0.10486]
[1777691103401,49.79,78337.24,0.0,0.99951,0.0,0.10524]
[1777691104409,49.79,78330.7,0.0,0.99951,0.0,0.10598]
[1777691106422,49.79,78329.78,0.0,0.99951,0.0,0.10609]
[1777691111458,49.79,78328.92,0.0,0.99951,0.0,0.10619]
[1777691116492,49.79,78330.92,0.0,0.99951,0.0,0.10596]
[1777691125557,49.79,78331.25,0.0,0.99951,0.0,0.10592]
[1777691130592,49.79,78332.63,0.0,0.99951,0.0,0.10576]
[1777691135628,49.79,78334.34,0.0,0.99951,0.0,0.10538]
[1777691141668,49.79,78335.28,0.0,0.99951,0.0,0.10527]
[1777691146704,49.79,78335.77,0.0,0.99951,0.0,0.10521]
[1777691153753,49.79,78336.87,0.0,0.99952,0.0,0.10509]
[1777691158787,49.79,78338.01,0.0,0.99952,0.0,0.10496]
[1777691164845,49.79,78337.09,0.0,0.99952,0.0,0.10506]
[1777691169880,49.79,78338.55,0.0,0.99952,0.0,0.1049]
[1777691176929,49.79,78339.44,0.0,0.99952,0.0,0.1048]
[1777691182971,49.79,78341.62,0.0,0.99952,0.0,0.10455]
[1777691188424,49.79,78342.19,0.0,0.99952,0.0,0.10449]
[1777691194047,49.79,78342.05,0.0,0.99952,0.0,0.10431]
[1777691200090,49.79,78341.8,0.0,0.99952,0.0,0.10434]
[1777691205125,49.79,78341.3,0.0,0.99952,0.0,0.1044]
[1777691210160,49.79,78338.88,0.0,0.99952,0.0,0.10467]
[1777691213181,49.79,78333.24,0.0,0.99951,0.0,0.10531]
[1777691216201,49.79,78327.68,0.0,0.99951,0.0,0.10594]
[1777691221238,49.79,78321.42,0.0,0.99951,0.0,0.10665]
[1777691226272,49.79,78317.31,0.0,0.99951,0.0,0.10712]
[1777691231307,49.79,78315.56,0.0,0.9995,0.0,0.10733]
[1777691236342,49.79,78315.68,0.0,0.9995,0.0,0.10731]
[1777691241377,49.79,78315.66,0.0,0.9995,0.0,0.10731]
[1777691246411,49.79,78316.71,0.0,0.9995,0.0,0.10719]
[1777691248852,49.79,78300.67,0.0,0.9995,0.0,0.10905]
[1777691250440,49.79,78300.2,0.0,0.9995,0.0,0.10911]
[1777691255478,49.79,78295.2,0.0,0.99949,0.0,0.10949]
[1777691260511,49.79,78285.52,0.0,0.99949,0.0,0.11064]
[1777691264538,49.79,78282.56,0.0,0.99949,0.0,0.11099]
[1777691269574,49.79,78279.67,0.0,0.99948,0.0,0.11133]
[1777691274609,49.79,78277.15,0.0,0.99948,0.0,0.11163]
[1777691279644,49.79,78275.64,0.0,0.99948,0.0,0.11181]
[1777691284679,49.79,78273.45,0.0,0.99948,0.0,0.11208]
[1777691290721,49.79,78272.1,0.0,0.99948,0.0,0.11224]
[1777691295755,49.79,78270.93,0.0,0.99948,0.0,0.11238]
[1777691299784,49.79,78265.3,0.0,0.99947,0.0,0.11306]
[1777691304819,49.79,78265.43,0.0,0.99948,0.0,0.11304]
[1777691309855,49.79,78267.27,0.0,0.99948,0.0,0.11282]
[1777691314890,49.79,78266.89,0.0,0.99948,0.0,0.11266]
[1777691325965,49.79,78265.83,0.0,0.99948,0.0,0.11279]
[1777691329415,49.79,78259.36,0.0,0.99947,0.0,0.11357]
[1777691335030,49.79,78259.75,0.0,0.99947,0.0,0.11352]
[1777691340066,49.79,78260.22,0.0,0.99947,0.0,0.11347]
[1777691346106,49.79,78261.38,0.0,0.99947,0.0,0.11333]
[1777691351141,49.79,78260.94,0.0,0.99947,0.0,0.11338]
[1777691356177,49.79,78259.48,0.0,0.99947,0.0,0.11356]
[1777691362219,49.79,78259.92,0.0,0.99947,0.0,0.1135]
[1777691367256,49.79,78261.66,0.0,0.99947,0.0,0.11329]
[1777691372289,49.79,78263.08,0.0,0.99948,0.0,0.11291]
[1777691377325,49.79,78263.53,0.0,0.99948,0.0,0.11286]
[1777691382359,49.79,78262.97,0.0,0.99948,0.0,0.11293]
[1777691387393,49.79,78263.49,0.0,0.99948,0.0,0.11286]
[1777691393436,49.79,78262.27,0.0,0.99947,0.0,0.11301]
[1777691399910,49.79,78265.07,0.0,0.99948,0.0,0.11267]
[1777691405520,49.79,78265.36,0.0,0.99948,0.0,0.11264]
[1777691410559,49.79,78266.25,0.0,0.99948,0.0,0.11253]
[1777691411563,49.79,78246.6,0.0,0.99947,0.0,0.11492]
[1777691412570,49.79,78240.62,0.0,0.99946,0.0,0.11566]
[1777691413577,49.79,78242.24,0.0,0.99946,0.0,0.11546]
[1777691417606,49.79,78227.11,0.0,0.99945,0.0,0.11734]
[1777691418612,49.79,78227.61,0.0,0.99945,0.0,0.11727]
[1777691422642,49.79,78232.66,0.0,0.99946,0.0,0.11664]
[1777691425663,49.79,78236.25,0.0,0.99946,0.0,0.1162]
[1777691430698,49.79,78239.13,0.0,0.99946,0.0,0.11584]
[1777691435733,49.79,78236.52,0.0,0.99946,0.0,0.11595]
[1777691440768,49.79,78232.14,0.0,0.99946,0.0,0.1165]
[1777691446810,49.79,78231.89,0.0,0.99946,0.0,0.11653]
[1777691451846,49.79,78228.46,0.0,0.99945,0.0,0.11695]
[1777691456881,49.79,78226.17,0.0,0.99945,0.0,0.11724]
[1777691462923,49.79,78224.96,0.0,0.99945,0.0,0.11739]
[1777691467958,49.79,78225.83,0.0,0.99945,0.0,0.11728]
[1777691469972,49.79,78232.27,0.0,0.99946,0.0,0.11648]
[1777691476014,49.79,78230.92,0.0,0.99946,0.0,0.11665]
[1777691481055,49.79,78235.9,0.0,0.99946,0.0,0.11603]
[1777691486086,49.79,78235.93,0.0,0.99946,0.0,0.11603]
[1777691491122,49.79,78231.52,0.0,0.99946,0.0,0.11636]
[1777691493135,49.79,78232.29,0.0,0.99946,0.0,0.11626]
[1777691498173,49.79,78237.06,0.0,0.99946,0.0,0.11567]
[1777691503208,49.79,78242.21,0.0,0.99946,0.0,0.11504]
[1777691508243,49.79,78244.08,0.0,0.99947,0.0,0.11481]
[1777691513278,49.79,78245.54,0.0,0.99947,0.0,0.11463]
[1777691520752,49.79,78241.58,0.0,0.99946,0.0,0.11512]
[1777691526368,49.79,78241.24,0.0,0.99946,0.0,0.11516]
[1777691529390,49.79,78250.41,0.0,0.99947,0.0,0.11403]
[1777691530822,49.79,78249.03,0.0,0.99947,0.0,0.1142]
[1777691535437,49.79,78244.02,0.0,0.99947,0.0,0.11482]
[1777691540893,49.79,78242.52,0.0,0.99946,0.0,0.115]
[1777691547516,49.79,78242.42,0.0,0.99946,0.0,0.11501]
[1777691555575,49.79,78242.1,0.0,0.99947,0.0,0.11484]
[1777691561033,49.79,78240.11,0.0,0.99946,0.0,0.11509]
[1777691566650,49.79,78241.96,0.0,0.99947,0.0,0.11486]
[1777691574707,49.79,78241.58,0.0,0.99947,0.0,0.11491]
[1777691579742,49.79,78240.58,0.0,0.99946,0.0,0.11503]
[1777691590816,49.79,78237.68,0.0,0.99946,0.0,0.11539]
[1777691596862,49.79,78237.3,0.0,0.99946,0.0,0.11543]
[1777691605923,49.79,78237.09,0.0,0.99946,0.0,0.11546]
[1777691611383,49.79,78239.13,0.0,0.99946,0.0,0.115]
[1777691617001,49.79,78233.98,0.0,0.99946,0.0,0.11563]
[1777691622035,49.79,78233.5,0.0,0.99946,0.0,0.11569]
[1777691629084,49.79,78233.4,0.0,0.99946,0.0,0.1157]
[1777691634120,49.79,78236.28,0.0,0.99946,0.0,0.11535]
[1777691639155,49.79,78236.38,0.0,0.99946,0.0,0.11534]
[1777691644190,49.79,78238.46,0.0,0.99946,0.0,0.11508]
[1777691649225,49.79,78241.35,0.0,0.99947,0.0,0.11472]
[1777691654260,49.79,78239.25,0.0,0.99946,0.0,0.11498]
[1777691659296,49.79,78237.78,0.0,0.99946,0.0,0.11516]
[1777691664330,49.79,78237.98,0.0,0.99946,0.0,0.11514]
[1777691669365,49.79,78238.04,0.0,0.99946,0.0,0.11513]
[1777691674400,49.79,78237.4,0.0,0.99946,0.0,0.115]
[1777691680442,49.79,78237.56,0.0,0.99946,0.0,0.11498]
[1777691687492,49.79,78234.06,0.0,0.99946,0.0,0.11541]
[1777691692526,49.79,78234.98,0.0,0.99946,0.0,0.1153]
[1777691699575,49.79,78235.16,0.0,0.99946,0.0,0.11528]
[1777691709645,49.79,78234.61,0.0,0.99946,0.0,0.11534]
[1777691714679,49.79,78235.57,0.0,0.99946,0.0,0.11523]
[1777691719714,49.79,78235.71,0.0,0.99946,0.0,0.11521]
[1777691724750,49.79,78235.65,0.0,0.99946,0.0,0.11522]
[1777691729786,49.79,78236.01,0.0,0.99946,0.0,0.11517]
[1777691734820,49.79,78236.17,0.0,0.99946,0.0,0.11494]
[1777691739856,49.79,78230.29,0.0,0.99946,0.0,0.11567]
[1777691742300,49.79,78225.51,0.0,0.99946,0.0,0.11626]
[1777691746905,49.79,78221.03,0.0,0.99945,0.0,0.11682]
[1777691748919,49.79,78215.02,0.0,0.99945,0.0,0.11757]
[1777691752378,49.79,78196.69,0.0,0.99944,0.0,0.11989]
[1777691752948,49.79,78196.69,0.0,0.99944,0.0,0.11989]
[1777691754962,49.79,78207.0,0.0,0.99945,0.0,0.11858]
[1777691755969,49.79,78208.74,0.0,0.99945,0.0,0.11836]
[1777691761004,49.79,78208.1,0.0,0.99945,0.0,0.11844]
[1777691767046,49.79,78207.52,0.0,0.99945,0.0,0.11851]
[1777691772083,49.79,78214.8,0.0,0.99945,0.0,0.1176]
[1777691778123,49.79,78216.17,0.0,0.99945,0.0,0.11742]
[1777691783158,49.79,78214.51,0.0,0.99945,0.0,0.11763]
[1777691788193,49.79,78214.79,0.0,0.99945,0.0,0.1176]
[1777691793228,49.79,78213.73,0.0,0.99945,0.0,0.11752]
[1777691798263,49.79,78214.12,0.0,0.99945,0.0,0.11747]
[1777691804306,49.79,78214.82,0.0,0.99945,0.0,0.11738]
[1777691809341,49.79,78214.97,0.0,0.99945,0.0,0.11736]
[1777691814377,49.79,78215.14,0.0,0.99945,0.0,0.11734]
[1777691819411,49.79,78215.27,0.0,0.99945,0.0,0.11732]
[1777691824446,49.79,78215.45,0.0,0.99945,0.0,0.1173]
[1777691829483,49.79,78216.65,0.0,0.99945,0.0,0.11715]
[1777691835523,49.79,78218.85,0.0,0.99945,0.0,0.11687]
[1777691836530,49.79,78226.67,0.0,0.99946,0.0,0.1159]
[1777691837536,49.79,78226.88,0.0,0.99946,0.0,0.11588]
[1777691841565,49.79,78234.62,0.0,0.99946,0.0,0.11492]
[1777691844586,49.79,78240.19,0.0,0.99947,0.0,0.11424]
[1777691849621,49.79,78243.89,0.0,0.99947,0.0,0.11379]
[1777691854655,49.79,78249.71,0.0,0.99947,0.0,0.11287]
[1777691860698,49.79,78249.47,0.0,0.99947,0.0,0.1129]
[1777691865733,49.79,78247.69,0.0,0.99947,0.0,0.11312]
[1777691870772,49.79,78248.8,0.0,0.99947,0.0,0.11298]
[1777691875803,49.79,78248.03,0.0,0.99947,0.0,0.11308]
[1777691880840,49.79,78247.5,0.0,0.99947,0.0,0.11314]
[1777691885873,49.79,78250.43,0.0,0.99948,0.0,0.11279]
[1777691890908,49.79,78250.72,0.0,0.99948,0.0,0.11275]
[1777691896950,49.79,78249.0,0.0,0.99947,0.0,0.11296]
[1777691898963,49.79,78252.92,0.0,0.99948,0.0,0.11248]
[1777691903998,49.79,78255.27,0.0,0.99948,0.0,0.1122]
[1777691909034,49.79,78254.58,0.0,0.99948,0.0,0.11228]
[1777691915079,49.79,78255.25,0.0,0.99948,0.0,0.112]
[1777691920111,49.79,78257.52,0.0,0.99948,0.0,0.11173]
[1777691926155,49.79,78258.63,0.0,0.99948,0.0,0.11159]
[1777691931190,49.79,78258.24,0.0,0.99948,0.0,0.11164]
[1777691939246,49.79,78258.93,0.0,0.99948,0.0,0.11156]
[1777691944281,49.79,78260.2,0.0,0.99948,0.0,0.11141]
[1777691953782,49.79,78260.9,0.0,0.99948,0.0,0.11132]
[1777691962406,49.79,78261.83,0.0,0.99948,0.0,0.11121]
[1777691967442,49.79,78263.96,0.0,0.99948,0.0,0.11096]
[1777691974497,49.79,78263.82,0.0,0.99949,0.0,0.11077]
[1777691979531,49.79,78263.98,0.0,0.99949,0.0,0.11075]
[1777691985572,49.79,78264.12,0.0,0.99949,0.0,0.11073]
[1777691988593,49.79,78273.37,0.0,0.99949,0.0,0.10964]
[1777691989602,49.79,78274.24,0.0,0.99949,0.0,0.10954]
[1777691993629,49.79,78278.33,0.0,0.99949,0.0,0.10906]
[1777691998662,49.79,78276.09,0.0,0.99949,0.0,0.10932]
[1777691999670,49.79,78268.83,0.0,0.99949,0.0,0.11017]
[1777692000678,49.79,78267.93,0.0,0.99949,0.0,0.11028]
[1777692006720,49.79,78268.8,0.0,0.99949,0.0,0.11018]
[1777692011754,49.79,78269.24,0.0,0.99949,0.0,0.11013]
[1777692017796,49.79,78269.27,0.0,0.99949,0.0,0.11012]
[1777692022832,49.79,78270.21,0.0,0.99949,0.0,0.11001]
[1777692028872,49.79,78270.94,0.0,0.99949,0.0,0.10993]
[1777692034344,49.79,78271.62,0.0,0.99949,0.0,0.10964]
[1777692039950,49.79,78271.21,0.0,0.99949,0.0,0.10969]
[1777692044989,49.79,78271.03,0.0,0.99949,0.0,0.10971]
[1777692050021,49.79,78271.35,0.0,0.99949,0.0,0.10967]
[1777692056062,49.79,78271.75,0.0,0.99949,0.0,0.10963]
[1777692062105,49.79,78270.68,0.0,0.99949,0.0,0.10975]
[1777692067139,49.79,78270.88,0.0,0.99949,0.0,0.10973]
[1777692072174,49.79,78270.6,0.0,0.99949,0.0,0.10976]
[1777692078217,49.79,78270.54,0.0,0.99949,0.0,0.10977]
[1777692083251,49.79,78270.38,0.0,0.99949,0.0,0.10979]
[1777692089293,49.79,78270.33,0.0,0.99949,0.0,0.10979]
[1777692095336,49.79,78270.32,0.0,0.99949,0.0,0.10959]
[1777692100371,49.79,78270.7,0.0,0.99949,0.0,0.10955]
[1777692105406,49.79,78271.86,0.0,0.99949,0.0,0.10941]
[1777692110441,49.79,78271.87,0.0,0.99949,0.0,0.10941]
[1777692117490,49.79,78271.38,0.0,0.99949,0.0,0.10947]
[1777692122527,49.79,78271.08,0.0,0.99949,0.0,0.1095]
[1777692124539,49.79,78265.69,0.0,0.99949,0.0,0.11014]
[1777692130583,49.79,78266.17,0.0,0.99949,0.0,0.11008]
[1777692142665,49.79,78268.0,0.0,0.99949,0.0,0.10987]
[1777692147701,49.79,78271.73,0.0,0.99949,0.0,0.10943]
[1777692152737,49.79,78272.44,0.0,0.99949,0.0,0.10914]
[1777692157771,49.79,78269.11,0.0,0.99949,0.0,0.10953]
[1777692162805,49.79,78268.45,0.0,0.99949,0.0,0.10961]
[1777692175336,49.79,78268.82,0.0,0.99949,0.0,0.10957]
[1777692181946,49.79,78270.24,0.0,0.99949,0.0,0.1094]
[1777692183960,49.79,78275.47,0.0,0.9995,0.0,0.10879]
[1777692185405,49.79,78277.55,0.0,0.9995,0.0,0.10854]
[1777692191009,49.79,78278.16,0.0,0.9995,0.0,0.10847]
[1777692193026,49.79,78272.77,0.0,0.99949,0.0,0.1091]
[1777692195475,49.79,78271.28,0.0,0.99949,0.0,0.10928]
[1777692201085,49.79,78271.36,0.0,0.99949,0.0,0.10927]
[1777692206114,49.79,78273.29,0.0,0.99949,0.0,0.10904]
[1777692211151,49.79,78276.1,0.0,0.9995,0.0,0.10851]
[1777692216189,49.79,78274.0,0.0,0.9995,0.0,0.10876]
[1777692221221,49.79,78271.9,0.0,0.99949,0.0,0.109]
[1777692226255,49.79,78271.13,0.0,0.99949,0.0,0.10909]
[1777692231291,49.79,78270.07,0.0,0.99949,0.0,0.10922]
[1777692236325,49.79,78269.38,0.0,0.99949,0.0,0.1093]
[1777692242375,49.79,78268.87,0.0,0.99949,0.0,0.10936]
[1777692247409,49.79,78268.17,0.0,0.99949,0.0,0.10944]
[1777692251438,49.79,78305.56,0.0,0.99951,0.0,0.10512]
[1777692252444,49.79,78309.21,0.0,0.99952,0.0,0.10471]
[1777692257481,49.79,78308.78,0.0,0.99952,0.0,0.10476]
[1777692262514,49.79,78310.05,0.0,0.99952,0.0,0.10461]
[1777692267549,49.79,78314.8,0.0,0.99952,0.0,0.10408]
[1777692272584,49.79,78322.39,0.0,0.99952,0.0,0.10304]
[1777692277619,49.79,78325.0,0.0,0.99953,0.0,0.10275]
[1777692282654,49.79,78327.95,0.0,0.99953,0.0,0.10242]
[1777692289704,49.79,78329.85,0.0,0.99953,0.0,0.10221]
[1777692293733,49.79,78323.96,0.0,0.99952,0.0,0.10286]
[1777692294740,49.79,78327.11,0.0,0.99953,0.0,0.10251]
[1777692299775,49.79,78328.43,0.0,0.99953,0.0,0.10236]
[1777692304812,49.79,78332.81,0.0,0.99953,0.0,0.10188]
[1777692310854,49.79,78333.57,0.0,0.99953,0.0,0.1018]
[1777692313875,49.79,78339.5,0.0,0.99953,0.0,0.10115]
[1777692319917,49.79,78341.72,0.0,0.99953,0.0,0.1009]
[1777692324954,49.79,78342.45,0.0,0.99954,0.0,0.10082]
[1777692329987,49.79,78342.23,0.0,0.99954,0.0,0.10085]
[1777692333008,49.79,78360.07,0.0,0.99955,0.0,0.09873]
[1777692334015,49.79,78362.73,0.0,0.99955,0.0,0.09845]
[1777692340122,49.79,78359.38,0.0,0.99955,0.0,0.0988]
[1777692342077,49.79,78374.78,0.0,0.99955,0.0,0.09717]
[1777692343083,49.79,78373.76,0.0,0.99955,0.0,0.09727]
[1777692348119,49.79,78369.64,0.0,0.99955,0.0,0.09771]
[1777692353153,49.79,78366.88,0.0,0.99955,0.0,0.098]
[1777692359196,49.79,78364.27,0.0,0.99955,0.0,0.09828]
[1777692364231,49.79,78361.63,0.0,0.99955,0.0,0.09856]
[1777692369265,49.79,78367.68,0.0,0.99955,0.0,0.09792]
[1777692371279,49.79,78371.72,0.0,0.99955,0.0,0.09749]
[1777692373293,49.79,78373.19,0.0,0.99955,0.0,0.09733]
[1777692378328,49.79,78374.76,0.0,0.99955,0.0,0.09717]
[1777692380343,49.79,78366.47,0.0,0.99955,0.0,0.09805]
[1777692381349,49.79,78363.35,0.0,0.99955,0.0,0.09838]
[1777692386816,49.79,78363.79,0.0,0.99955,0.0,0.09833]
[1777692392426,49.79,78366.08,0.0,0.99955,0.0,0.0979]
[1777692397461,49.79,78365.07,0.0,0.99955,0.0,0.09801]
[1777692402496,49.79,78362.35,0.0,0.99955,0.0,0.0983]
[1777692407532,49.79,78359.31,0.0,0.99955,0.0,0.09863]
[1777692408538,49.79,78352.91,0.0,0.99954,0.0,0.09931]
[1777692409546,49.79,78352.49,0.0,0.99954,0.0,0.09936]
[1777692412566,49.79,78336.64,0.0,0.99953,0.0,0.10108]
[1777692413573,49.79,78336.1,0.0,0.99953,0.0,0.10114]
[1777692418608,49.79,78336.31,0.0,0.99953,0.0,0.10112]
[1777692423643,49.79,78336.39,0.0,0.99953,0.0,0.10111]
[1777692429685,49.79,78335.97,0.0,0.99953,0.0,0.10115]
[1777692434720,49.79,78343.43,0.0,0.99954,0.0,0.10034]
[1777692435728,49.79,78353.15,0.0,0.99954,0.0,0.09929]
[1777692436734,49.79,78347.66,0.0,0.99954,0.0,0.09988]
[1777692438748,49.79,78343.64,0.0,0.99954,0.0,0.10032]
[1777692440764,49.79,78349.06,0.0,0.99954,0.0,0.09973]
[1777692444794,49.79,78365.5,0.0,0.99955,0.0,0.09797]
[1777692445797,49.79,78369.79,0.0,0.99955,0.0,0.09751]
[1777692450832,49.79,78363.13,0.0,0.99955,0.0,0.09822]
[1777692451839,49.79,78357.83,0.0,0.99955,0.0,0.0986]
[1777692453855,49.79,78355.72,0.0,0.99954,0.0,0.09882]
[1777692458889,49.79,78355.28,0.0,0.99954,0.0,0.09887]
[1777692463925,49.79,78352.11,0.0,0.99954,0.0,0.09921]
[1777692468958,49.79,78352.77,0.0,0.99954,0.0,0.09914]
[1777692473993,49.79,78352.11,0.0,0.99954,0.0,0.09921]
[1777692479031,49.79,78353.08,0.0,0.99954,0.0,0.09911]
[1777692484067,49.79,78356.5,0.0,0.99955,0.0,0.09874]
[1777692489101,49.79,78360.64,0.0,0.99955,0.0,0.0983]
[1777692494137,49.79,78368.67,0.0,0.99955,0.0,0.09745]
[1777692499171,49.79,78363.65,0.0,0.99955,0.0,0.09798]
[1777692501185,49.79,78362.08,0.0,0.99955,0.0,0.09815]
[1777692507665,49.79,78360.76,0.0,0.99955,0.0,0.09829]
[1777692514276,49.79,78360.04,0.0,0.99955,0.0,0.09818]
[1777692519310,49.79,78358.72,0.0,0.99955,0.0,0.09832]
[1777692524346,49.79,78358.47,0.0,0.99955,0.0,0.09834]
[1777692531396,49.79,78356.0,0.0,0.99955,0.0,0.09861]
[1777692536431,49.79,78357.5,0.0,0.99955,0.0,0.09845]
[1777692544488,49.79,78355.87,0.0,0.99955,0.0,0.09862]
[1777692550531,49.79,78354.84,0.0,0.99955,0.0,0.09873]
[1777692558016,49.79,78356.89,0.0,0.99955,0.0,0.09851]
[1777692563621,49.79,78356.8,0.0,0.99955,0.0,0.09852]
[1777692568656,49.79,78356.47,0.0,0.99955,0.0,0.09856]
[1777692573691,49.79,78355.71,0.0,0.99955,0.0,0.09845]
[1777692578725,49.79,78356.26,0.0,0.99955,0.0,0.0984]
[1777692583761,49.79,78356.34,0.0,0.99955,0.0,0.09839]
[1777692588799,49.79,78356.78,0.0,0.99955,0.0,0.09834]
[1777692593832,49.79,78355.69,0.0,0.99955,0.0,0.09846]
[1777692595846,49.79,78349.22,0.0,0.99954,0.0,0.09915]
[1777692600880,49.79,78345.12,0.0,0.99954,0.0,0.09959]
[1777692605920,49.79,78341.88,0.0,0.99954,0.0,0.09994]
[1777692610950,49.79,78341.54,0.0,0.99954,0.0,0.09998]
[1777692617999,49.79,78340.61,0.0,0.99954,0.0,0.10008]
[1777692623033,49.79,78340.7,0.0,0.99954,0.0,0.10007]
[1777692628511,49.79,78340.53,0.0,0.99954,0.0,0.10009]
[1777692634113,49.79,78339.91,0.0,0.99954,0.0,0.09997]
[1777692639147,49.79,78338.75,0.0,0.99954,0.0,0.10009]
[1777692645188,49.79,78338.07,0.0,0.99954,0.0,0.10017]
[1777692652239,49.79,78337.83,0.0,0.99954,0.0,0.10019]
[1777692657272,49.79,78337.64,0.0,0.99954,0.0,0.10021]
[1777692662310,49.79,78337.69,0.0,0.99954,0.0,0.10021]
[1777692669361,49.79,78336.96,0.0,0.99954,0.0,0.10029]
[1777692670367,49.79,78330.6,0.0,0.99953,0.0,0.10098]
[1777692675404,49.79,78331.76,0.0,0.99953,0.0,0.10086]
[1777692680441,49.79,78331.64,0.0,0.99953,0.0,0.10087]
[1777692685479,49.79,78332.35,0.0,0.99953,0.0,0.10079]
[1777692695549,49.79,78332.47,0.0,0.99954,0.0,0.10059]
[1777692699000,49.79,78338.11,0.0,0.99954,0.0,0.09998]
[1777692704614,49.79,78340.57,0.0,0.99954,0.0,0.09971]
[1777692709648,49.79,78339.95,0.0,0.99954,0.0,0.09978]
[1777692714682,49.79,78339.49,0.0,0.99954,0.0,0.09983]
[1777692721734,49.79,78339.46,0.0,0.99954,0.0,0.09983]
[1777692726765,49.79,78340.39,0.0,0.99954,0.0,0.09973]
[1777692737840,49.79,78340.08,0.0,0.99954,0.0,0.09976]
[1777692747913,49.79,78339.18,0.0,0.99954,0.0,0.09986]
[1777692755969,49.79,78338.87,0.0,0.99954,0.0,0.09971]
[1777692765033,49.79,78339.86,0.0,0.99954,0.0,0.0996]
[1777692774098,49.79,78339.67,0.0,0.99954,0.0,0.09962]
[1777692780138,49.79,78339.54,0.0,0.99954,0.0,0.09963]
[1777692789201,49.79,78339.44,0.0,0.99954,0.0,0.09964]
[1777692799713,49.79,78339.41,0.0,0.99954,0.0,0.09965]
[1777692806320,49.79,78339.25,0.0,0.99954,0.0,0.09966]
[1777692817397,49.79,78338.95,0.0,0.99954,0.0,0.09951]
[1777692822432,49.79,78339.97,0.0,0.99954,0.0,0.0994]
[1777692827467,49.79,78339.74,0.0,0.99954,0.0,0.09942]
[1777692832501,49.79,78339.72,0.0,0.99954,0.0,0.09943]
[1777692837538,49.79,78339.08,0.0,0.99954,0.0,0.09949]
[1777692839552,49.79,78345.45,0.0,0.99954,0.0,0.09881]
[1777692840559,49.79,78353.31,0.0,0.99955,0.0,0.09797]
[1777692841567,49.79,78353.96,0.0,0.99955,0.0,0.0979]
[1777692847610,49.79,78356.98,0.0,0.99955,0.0,0.09758]
[1777692850631,49.79,78361.54,0.0,0.99955,0.0,0.0971]
[1777692855666,49.79,78363.66,0.0,0.99955,0.0,0.09687]
[1777692861712,49.79,78362.0,0.0,0.99955,0.0,0.09705]
[1777692864730,49.79,78366.7,0.0,0.99956,0.0,0.09655]
[1777692870204,49.79,78371.36,0.0,0.99956,0.0,0.09606]
[1777692875809,49.79,78370.71,0.0,0.99956,0.0,0.09595]
[1777692877823,49.79,78397.91,0.0,0.99957,0.0,0.09315]
[1777692880279,49.79,78397.16,0.0,0.99957,0.0,0.09322]
[1777692881850,49.79,78405.87,0.0,0.99958,0.0,0.09234]
[1777692883865,49.79,78410.44,0.0,0.99958,0.0,0.09188]
[1777692886887,49.79,78405.42,0.0,0.99958,0.0,0.09239]
[1777692891920,49.79,78402.51,0.0,0.99958,0.0,0.09268]
[1777692894944,49.79,78397.09,0.0,0.99957,0.0,0.09323]
[1777692896956,49.79,78391.37,0.0,0.99957,0.0,0.09381]
[1777692901991,49.79,78393.66,0.0,0.99957,0.0,0.09358]
[1777692907025,49.79,78394.82,0.0,0.99957,0.0,0.09346]
[1777692912063,49.79,78392.3,0.0,0.99957,0.0,0.09372]
[1777692913070,49.79,78400.13,0.0,0.99957,0.0,0.09292]
[1777692914077,49.79,78405.65,0.0,0.99958,0.0,0.09236]
[1777692917098,49.79,78461.64,0.0,0.9996,0.0,0.08687]
[1777692918110,49.79,78465.14,0.0,0.99961,0.0,0.08654]
[1777692921128,49.79,78469.95,0.0,0.99961,0.0,0.08608]
[1777692922137,49.79,78466.21,0.0,0.99961,0.0,0.08643]
[1777692923144,49.79,78465.17,0.0,0.99961,0.0,0.08653]
[1777692924153,49.79,78463.87,0.0,0.99961,0.0,0.08666]
[1777692925159,49.79,78462.77,0.0,0.9996,0.0,0.08676]
[1777692926166,49.79,78462.86,0.0,0.9996,0.0,0.08675]
[1777692927174,49.79,78461.46,0.0,0.9996,0.0,0.08689]
[1777692930635,49.79,78457.89,0.0,0.9996,0.0,0.08723]
[1777692931202,49.79,78457.89,0.0,0.9996,0.0,0.08706]
[1777692932209,49.79,78457.82,0.0,0.9996,0.0,0.08707]
[1777692933217,49.79,78458.2,0.0,0.9996,0.0,0.08703]
[1777692934226,49.79,78457.88,0.0,0.9996,0.0,0.08706]
[1777692935230,49.79,78458.1,0.0,0.9996,0.0,0.08704]
[1777692936236,49.79,78458.1,0.0,0.9996,0.0,0.08704]
[1777692937244,49.79,78458.43,0.0,0.9996,0.0,0.08701]
[1777692938251,49.79,78458.37,0.0,0.9996,0.0,0.08701]
[1777692939257,49.79,78458.02,0.0,0.9996,0.0,0.08705]
[1777692940705,49.79,78456.25,0.0,0.9996,0.0,0.08722]
[1777692941272,49.79,78456.25,0.0,0.9996,0.0,0.08722]
[1777692942279,49.79,78454.84,0.0,0.9996,0.0,0.08735]
[1777692943286,49.79,78454.98,0.0,0.9996,0.0,0.08734]
[1777692944294,49.79,78455.36,0.0,0.9996,0.0,0.0873]
[1777692945300,49.79,78455.03,0.0,0.9996,0.0,0.08733]
[1777692946307,49.79,78455.42,0.0,0.9996,0.0,0.0873]
[1777692947314,49.79,78455.38,0.0,0.9996,0.0,0.0873]
[1777692948321,49.79,78448.7,0.0,0.9996,0.0,0.08794]
[1777692950335,49.79,78448.77,0.0,0.9996,0.0,0.08794]
[1777692951342,49.79,78449.23,0.0,0.9996,0.0,0.08789]
[1777692952349,49.79,78449.61,0.0,0.9996,0.0,0.08785]
[1777692953357,49.79,78449.93,0.0,0.9996,0.0,0.08782]
[1777692954363,49.79,78450.08,0.0,0.9996,0.0,0.08781]
[1777692955370,49.79,78450.54,0.0,0.9996,0.0,0.08776]
[1777692956377,49.79,78451.28,0.0,0.9996,0.0,0.08769]
[1777692957384,49.79,78451.26,0.0,0.9996,0.0,0.0877]
[1777692959398,49.79,78447.23,0.0,0.9996,0.0,0.08808]
[1777692962419,49.79,78446.67,0.0,0.9996,0.0,0.08814]
[1777692964434,49.79,78446.76,0.0,0.9996,0.0,0.08813]
[1777692966447,49.79,78446.44,0.0,0.9996,0.0,0.08816]
[1777692968461,49.79,78447.13,0.0,0.9996,0.0,0.08809]
[1777692971482,49.79,78447.15,0.0,0.9996,0.0,0.08809]
[1777692973496,49.79,78447.37,0.0,0.9996,0.0,0.08807]
[1777692977524,49.79,78447.54,0.0,0.9996,0.0,0.08805]
[1777692979540,49.79,78447.07,0.0,0.9996,0.0,0.0881]
[1777692982560,49.79,78446.53,0.0,0.9996,0.0,0.08815]
[1777692984572,49.79,78441.08,0.0,0.9996,0.0,0.08868]
[1777692989608,49.79,78433.5,0.0,0.99959,0.0,0.08942]
[1777692992628,49.79,78431.3,0.0,0.99959,0.0,0.08946]
[1777692996658,49.79,78429.25,0.0,0.99959,0.0,0.08966]
[1777693000685,49.79,78422.94,0.0,0.99959,0.0,0.09029]
[1777693005720,49.79,78417.77,0.0,0.99958,0.0,0.0908]
[1777693011762,49.79,78415.45,0.0,0.99958,0.0,0.09103]
[1777693021271,49.79,78413.14,0.0,0.99958,0.0,0.09126]
[1777693026869,49.79,78418.32,0.0,0.99958,0.0,0.09074]
[1777693028880,49.79,78419.69,0.0,0.99959,0.0,0.09061]
[1777693036938,49.79,78421.63,0.0,0.99959,0.0,0.09042]
[1777693041972,49.79,78423.86,0.0,0.99959,0.0,0.0902]
[1777693047007,49.79,78424.78,0.0,0.99959,0.0,0.0901]
[1777693053049,49.79,78426.73,0.0,0.99959,0.0,0.08974]
[1777693059091,49.79,78427.63,0.0,0.99959,0.0,0.08965]
[1777693066140,49.79,78428.06,0.0,0.99959,0.0,0.08961]
[1777693071621,49.79,78429.7,0.0,0.99959,0.0,0.08945]
[1777693077217,49.79,78429.88,0.0,0.99959,0.0,0.08943]
[1777693083259,49.79,78429.98,0.0,0.99959,0.0,0.08942]
[1777693088294,49.79,78429.88,0.0,0.99959,0.0,0.08943]
[1777693093333,49.79,78424.31,0.0,0.99959,0.0,0.08998]
[1777693094337,49.79,78413.31,0.0,0.99958,0.0,0.09107]
[1777693095344,49.79,78412.99,0.0,0.99958,0.0,0.0911]
[1777693097359,49.79,78402.72,0.0,0.99958,0.0,0.09213]
[1777693098365,49.79,78410.98,0.0,0.99958,0.0,0.0913]
[1777693099372,49.79,78411.06,0.0,0.99958,0.0,0.09129]
[1777693104407,49.79,78411.96,0.0,0.99958,0.0,0.0912]
[1777693105415,49.79,78405.94,0.0,0.99958,0.0,0.09181]
[1777693111456,49.79,78403.72,0.0,0.99958,0.0,0.09185]
[1777693119512,49.79,78399.63,0.0,0.99958,0.0,0.09226]
[1777693130589,49.79,78397.1,0.0,0.99958,0.0,0.09252]
[1777693135626,49.79,78393.59,0.0,0.99957,0.0,0.09288]
[1777693140659,49.79,78392.7,0.0,0.99957,0.0,0.09297]
[1777693145694,49.79,78391.1,0.0,0.99957,0.0,0.09313]
[1777693150731,49.79,78389.65,0.0,0.99957,0.0,0.09328]
[1777693156773,49.79,78388.75,0.0,0.99957,0.0,0.09337]
[1777693161809,49.79,78383.86,0.0,0.99957,0.0,0.09387]
[1777693170871,49.79,78383.75,0.0,0.99957,0.0,0.09388]
[1777693178929,49.79,78383.05,0.0,0.99957,0.0,0.09377]
[1777693183962,49.79,78382.98,0.0,0.99957,0.0,0.09378]
[1777693188997,49.79,78382.92,0.0,0.99957,0.0,0.09378]
[1777693194031,49.79,78382.75,0.0,0.99957,0.0,0.0938]
[1777693199067,49.79,78382.76,0.0,0.99957,0.0,0.0938]
[1777693207123,49.79,78382.7,0.0,0.99957,0.0,0.09381]
[1777693212603,49.79,78382.64,0.0,0.99957,0.0,0.09381]
[1777693219213,49.79,78381.73,0.0,0.99957,0.0,0.09391]
[1777693224248,49.79,78381.3,0.0,0.99957,0.0,0.09395]
[1777693230293,49.79,78380.72,0.0,0.99957,0.0,0.09401]
[1777693236332,49.79,78379.78,0.0,0.99957,0.0,0.09393]
[1777693238347,49.79,78373.36,0.0,0.99957,0.0,0.09459]
[1777693239353,49.79,78370.9,0.0,0.99956,0.0,0.09484]
[1777693246403,49.79,78370.19,0.0,0.99956,0.0,0.09492]
[1777693252889,49.79,78372.82,0.0,0.99956,0.0,0.09464]
[1777693258486,49.79,78372.86,0.0,0.99956,0.0,0.09464]
[1777693264529,49.79,78373.58,0.0,0.99957,0.0,0.09457]
[1777693269564,49.79,78373.23,0.0,0.99957,0.0,0.0946]
[1777693273592,49.79,78369.55,0.0,0.99956,0.0,0.09498]
[1777693278627,49.79,78360.27,0.0,0.99956,0.0,0.09595]
[1777693279634,49.79,78359.2,0.0,0.99956,0.0,0.09606]
[1777693284669,49.79,78358.04,0.0,0.99956,0.0,0.09618]
[1777693289704,49.79,78355.35,0.0,0.99956,0.0,0.09646]
[1777693294739,49.79,78352.9,0.0,0.99956,0.0,0.09654]
[1777693298766,49.79,78344.22,0.0,0.99955,0.0,0.09746]
[1777693299774,49.79,78343.4,0.0,0.99955,0.0,0.09754]
[1777693304811,49.79,78343.13,0.0,0.99955,0.0,0.09757]
[1777693305816,49.79,78355.01,0.0,0.99956,0.0,0.09632]
[1777693306827,49.79,78355.78,0.0,0.99956,0.0,0.09624]
[1777693311858,49.79,78355.86,0.0,0.99956,0.0,0.09623]
[1777693319914,49.79,78353.88,0.0,0.99956,0.0,0.09644]
[1777693324949,49.79,78348.39,0.0,0.99955,0.0,0.09701]
[1777693331998,49.79,78347.54,0.0,0.99955,0.0,0.0971]
[1777693338040,49.79,78350.58,0.0,0.99955,0.0,0.09678]
[1777693343078,49.79,78348.87,0.0,0.99955,0.0,0.09696]
[1777693348111,49.79,78349.24,0.0,0.99955,0.0,0.09692]
[1777693353144,49.79,78349.19,0.0,0.99955,0.0,0.09675]
[1777693363660,49.79,78349.05,0.0,0.99955,0.0,0.09676]
[1777693370268,49.79,78349.05,0.0,0.99955,0.0,0.09676]
[1777693383800,49.79,78349.14,0.0,0.99955,0.0,0.09675]
[1777693389402,49.79,78348.19,0.0,0.99955,0.0,0.09685]
[1777693394440,49.79,78346.86,0.0,0.99955,0.0,0.09699]
[1777693401485,49.79,78346.32,0.0,0.99955,0.0,0.09705]
[1777693406523,49.79,78346.92,0.0,0.99955,0.0,0.09699]
[1777693411555,49.79,78347.53,0.0,0.99955,0.0,0.09674]
[1777693417599,49.79,78347.8,0.0,0.99955,0.0,0.09671]
[1777693422632,49.79,78348.54,0.0,0.99955,0.0,0.09663]
[1777693434159,49.79,78348.43,0.0,0.99955,0.0,0.09664]
[1777693440761,49.79,78348.93,0.0,0.99955,0.0,0.09659]
[1777693445796,49.79,78349.25,0.0,0.99955,0.0,0.09656]
[1777693447811,49.79,78343.28,0.0,0.99955,0.0,0.09719]
[1777693452845,49.79,78343.87,0.0,0.99955,0.0,0.09712]
[1777693462915,49.79,78342.89,0.0,0.99955,0.0,0.09723]
[1777693467950,49.79,78343.03,0.0,0.99955,0.0,0.09721]
[1777693469964,49.79,78348.45,0.0,0.99955,0.0,0.09664]
[1777693479027,49.79,78347.95,0.0,0.99956,0.0,0.09651]
[1777693485069,49.79,78347.55,0.0,0.99955,0.0,0.09655]
[1777693492118,49.79,78346.83,0.0,0.99955,0.0,0.09663]
[1777693500173,49.79,78346.11,0.0,0.99955,0.0,0.0967]
[1777693505212,49.79,78339.64,0.0,0.99955,0.0,0.09739]
[1777693511251,49.79,78336.15,0.0,0.99955,0.0,0.09776]
[1777693514272,49.79,78330.33,0.0,0.99955,0.0,0.09838]
[1777693519307,49.79,78330.84,0.0,0.99955,0.0,0.09832]
[1777693524792,49.79,78332.19,0.0,0.99955,0.0,0.09818]
[1777693530387,49.79,78335.72,0.0,0.99955,0.0,0.0978]
[1777693535422,49.79,78336.69,0.0,0.99955,0.0,0.09752]
[1777693544932,49.79,78337.84,0.0,0.99955,0.0,0.09739]
[1777693550528,49.79,78339.6,0.0,0.99955,0.0,0.09721]
[1777693555562,49.79,78340.48,0.0,0.99955,0.0,0.09711]
[1777693561603,49.79,78341.08,0.0,0.99955,0.0,0.09705]
[1777693565073,49.79,78333.25,0.0,0.99955,0.0,0.09788]
[1777693571673,49.79,78332.33,0.0,0.99955,0.0,0.09798]
[1777693577715,49.79,78331.83,0.0,0.99955,0.0,0.09803]
[1777693582751,49.79,78328.77,0.0,0.99955,0.0,0.09836]
[1777693587786,49.79,78324.6,0.0,0.99954,0.0,0.09881]
[1777693592822,49.79,78327.86,0.0,0.99955,0.0,0.09827]
[1777693598864,49.79,78329.88,0.0,0.99955,0.0,0.09806]
[1777693601885,49.79,78336.16,0.0,0.99955,0.0,0.09739]
[1777693606920,49.79,78336.74,0.0,0.99955,0.0,0.09733]
[1777693611955,49.79,78334.48,0.0,0.99955,0.0,0.09757]
[1777693619004,49.79,78330.24,0.0,0.99955,0.0,0.09802]
[1777693625496,49.79,78327.45,0.0,0.99955,0.0,0.09832]
[1777693633102,49.79,78327.6,0.0,0.99955,0.0,0.0983]
[1777693643172,49.79,78327.39,0.0,0.99955,0.0,0.09832]
[1777693650222,49.79,78325.27,0.0,0.99954,0.0,0.09855]
[1777693655257,49.79,78322.78,0.0,0.99954,0.0,0.09863]
[1777693660292,49.79,78323.65,0.0,0.99954,0.0,0.09854]
[1777693665327,49.79,78326.77,0.0,0.99955,0.0,0.0982]
[1777693670363,49.79,78333.35,0.0,0.99955,0.0,0.0975]
[1777693671373,49.79,78339.2,0.0,0.99955,0.0,0.09688]
[1777693672376,49.79,78332.23,0.0,0.99955,0.0,0.09762]
[1777693673386,49.79,78332.27,0.0,0.99955,0.0,0.09761]
[1777693678418,49.79,78331.26,0.0,0.99955,0.0,0.09772]
[1777693683453,49.79,78327.31,0.0,0.99955,0.0,0.09814]
[1777693688488,49.79,78329.06,0.0,0.99955,0.0,0.09796]
[1777693695987,49.79,78333.17,0.0,0.99955,0.0,0.09752]
[1777693701582,49.79,78332.17,0.0,0.99955,0.0,0.09763]
[1777693706615,49.79,78331.65,0.0,0.99955,0.0,0.09768]
[1777693716127,49.79,78331.68,0.0,0.99955,0.0,0.09749]
[1777693726197,49.79,78330.27,0.0,0.99955,0.0,0.09764]
[1777693732798,49.79,78330.78,0.0,0.99955,0.0,0.09759]
[1777693741861,49.79,78330.59,0.0,0.99955,0.0,0.09761]
[1777693746896,49.79,78330.79,0.0,0.99955,0.0,0.09759]
[1777693756408,49.79,78331.83,0.0,0.99955,0.0,0.09748]
[1777693762000,49.79,78331.96,0.0,0.99955,0.0,0.09746]
[1777693767039,49.79,78329.34,0.0,0.99955,0.0,0.09774]
[1777693772074,49.79,78328.06,0.0,0.99955,0.0,0.09769]
[1777693778116,49.79,78327.14,0.0,0.99955,0.0,0.09779]
[1777693785214,49.79,78326.07,0.0,0.99955,0.0,0.0979]
[1777693792264,49.79,78326.87,0.0,0.99955,0.0,0.09782]
[1777693801330,49.79,78328.18,0.0,0.99955,0.0,0.09768]
[1777693806759,49.79,78329.12,0.0,0.99955,0.0,0.09758]
[1777693813414,49.79,78329.09,0.0,0.99955,0.0,0.09758]
[1777693818454,49.79,78329.81,0.0,0.99955,0.0,0.09751]
[1777693823489,49.79,78330.48,0.0,0.99955,0.0,0.09743]
[1777693828523,49.79,78330.62,0.0,0.99955,0.0,0.09742]
[1777693833558,49.79,78335.15,0.0,0.99955,0.0,0.09676]
[1777693836579,49.79,78338.58,0.0,0.99956,0.0,0.09639]
[1777693843628,49.79,78340.31,0.0,0.99956,0.0,0.09621]
[1777693850681,49.79,78341.11,0.0,0.99956,0.0,0.09613]
[1777693855712,49.79,78341.2,0.0,0.99956,0.0,0.09612]
[1777693860769,49.79,78341.94,0.0,0.99956,0.0,0.09604]
[1777693865805,49.79,78344.36,0.0,0.99956,0.0,0.09579]
[1777693868829,49.79,78338.65,0.0,0.99956,0.0,0.09639]
[1777693877252,49.79,78337.35,0.0,0.99955,0.0,0.09652]
[1777693887322,49.79,78332.66,0.0,0.99955,0.0,0.09702]
[1777693895013,49.79,78332.66,0.0,0.99955,0.0,0.09683]
[1777693901050,49.79,78330.24,0.0,0.99955,0.0,0.09709]
[1777693903065,49.79,78336.87,0.0,0.99956,0.0,0.09639]
[1777693907463,49.79,78342.95,0.0,0.99956,0.0,0.09575]
[1777693913134,49.79,78345.07,0.0,0.99956,0.0,0.09553]
[1777693917533,49.79,78353.12,0.0,0.99956,0.0,0.09469]
[1777693918172,49.79,78353.12,0.0,0.99956,0.0,0.09469]
[1777693927603,49.79,78354.87,0.0,0.99956,0.0,0.09451]
[1777693937673,49.79,78356.03,0.0,0.99957,0.0,0.09439]
[1777693945361,49.79,78351.14,0.0,0.99956,0.0,0.0949]
[1777693950397,49.79,78354.94,0.0,0.99956,0.0,0.09451]
[1777693955433,49.79,78357.98,0.0,0.99957,0.0,0.09401]
[1777693967887,49.79,78360.02,0.0,0.99957,0.0,0.0938]
[1777693977957,49.79,78362.74,0.0,0.99957,0.0,0.09352]
[1777693983662,49.79,78354.47,0.0,0.99957,0.0,0.09437]
[1777693984668,49.79,78355.74,0.0,0.99957,0.0,0.09424]
[1777693989704,49.79,78358.44,0.0,0.99957,0.0,0.09397]
[1777693994740,49.79,78358.19,0.0,0.99957,0.0,0.09399]
[1777693995748,49.79,78367.55,0.0,0.99957,0.0,0.09303]
[1777693996754,49.79,78368.35,0.0,0.99957,0.0,0.09295]
[1777694001791,49.79,78370.14,0.0,0.99957,0.0,0.09277]
[1777694002797,49.79,78364.53,0.0,0.99957,0.0,0.09334]
[1777694008168,49.79,78364.98,0.0,0.99957,0.0,0.0933]
[1777694015889,49.79,78366.06,0.0,0.99957,0.0,0.09301]
[1777694022942,49.79,78368.99,0.0,0.99957,0.0,0.09271]
[1777694028308,49.79,78370.26,0.0,0.99957,0.0,0.09258]
[1777694034018,49.79,78370.91,0.0,0.99957,0.0,0.09251]
[1777694044090,49.79,78372.34,0.0,0.99958,0.0,0.09237]
[1777694049125,49.79,78373.28,0.0,0.99958,0.0,0.09227]
[1777694054159,49.79,78374.61,0.0,0.99958,0.0,0.09214]
[1777694059194,49.79,78374.22,0.0,0.99958,0.0,0.09218]
[1777694068590,49.79,78375.22,0.0,0.99958,0.0,0.09208]
[1777694074299,49.79,78375.22,0.0,0.99958,0.0,0.0919]
[1777694080341,49.79,78375.21,0.0,0.99958,0.0,0.0919]
[1777694088730,49.79,78375.4,0.0,0.99958,0.0,0.09188]
[1777694094440,49.79,78374.38,0.0,0.99958,0.0,0.09199]
[1777694099474,49.79,78374.9,0.0,0.99958,0.0,0.09193]
[1777694104508,49.79,78374.74,0.0,0.99958,0.0,0.09195]
[1777694109544,49.79,78374.86,0.0,0.99958,0.0,0.09194]
[1777694119614,49.79,78374.7,0.0,0.99958,0.0,0.09195]
[1777694124649,49.79,78377.45,0.0,0.99958,0.0,0.09168]
[1777694130691,49.79,78377.63,0.0,0.99958,0.0,0.09166]
[1777694135726,49.79,78375.02,0.0,0.99958,0.0,0.09174]
[1777694142775,49.79,78375.93,0.0,0.99958,0.0,0.09165]
[1777694149153,49.79,78376.22,0.0,0.99958,0.0,0.09162]
[1777694154859,49.79,78375.66,0.0,0.99958,0.0,0.09168]
[1777694160903,49.79,78373.79,0.0,0.99958,0.0,0.09187]
[1777694166943,49.79,78374.1,0.0,0.99958,0.0,0.09184]
[1777694171977,49.79,78372.59,0.0,0.99958,0.0,0.09199]
[1777694177014,49.79,78374.26,0.0,0.99958,0.0,0.09182]
[1777694182049,49.79,78375.58,0.0,0.99958,0.0,0.09169]
[1777694189433,49.79,78376.03,0.0,0.99958,0.0,0.09164]
[1777694199503,49.79,78376.32,0.0,0.99958,0.0,0.09144]
[1777694205212,49.79,78376.32,0.0,0.99958,0.0,0.09144]
[1777694210247,49.79,78378.84,0.0,0.99958,0.0,0.09119]
[1777694213268,49.79,78387.16,0.0,0.99958,0.0,0.09036]
[1777694215282,49.79,78386.93,0.0,0.99958,0.0,0.09038]
[1777694221324,49.79,78387.2,0.0,0.99959,0.0,0.09035]
[1777694226359,49.79,78391.65,0.0,0.99959,0.0,0.08991]
[1777694231395,49.79,78395.28,0.0,0.99959,0.0,0.08955]
[1777694235422,49.79,78398.27,0.0,0.99959,0.0,0.08926]
[1777694242472,49.79,78397.06,0.0,0.99959,0.0,0.08938]
[1777694247506,49.79,78391.96,0.0,0.99959,0.0,0.08988]
[1777694252541,49.79,78391.45,0.0,0.99959,0.0,0.08976]
[1777694256569,49.79,78403.91,0.0,0.99959,0.0,0.08854]
[1777694258583,49.79,78405.08,0.0,0.99959,0.0,0.08842]
[1777694261603,49.79,78413.6,0.0,0.9996,0.0,0.0876]
[1777694263619,49.79,78415.86,0.0,0.9996,0.0,0.08738]
[1777694268653,49.79,78420.21,0.0,0.9996,0.0,0.08696]
[1777694273688,49.79,78427.29,0.0,0.99961,0.0,0.08629]
[1777694278723,49.79,78425.66,0.0,0.9996,0.0,0.08644]
[1777694286780,49.79,78425.57,0.0,0.9996,0.0,0.08645]
[1777694292825,49.79,78424.43,0.0,0.9996,0.0,0.08656]
[1777694297859,49.79,78424.6,0.0,0.9996,0.0,0.08654]
[1777694302892,49.79,78423.73,0.0,0.9996,0.0,0.08662]
[1777694307928,49.79,78419.06,0.0,0.9996,0.0,0.08707]
[1777694312962,49.79,78419.39,0.0,0.9996,0.0,0.08687]
[1777694317998,49.79,78415.78,0.0,0.9996,0.0,0.08722]
[1777694325052,49.79,78410.81,0.0,0.9996,0.0,0.0877]
[1777694329079,49.79,78405.7,0.0,0.9996,0.0,0.08819]
[1777694334114,49.79,78399.98,0.0,0.99959,0.0,0.08875]
[1777694339151,49.79,78397.81,0.0,0.99959,0.0,0.08896]
[1777694344185,49.79,78397.44,0.0,0.99959,0.0,0.089]
[1777694350558,49.79,78392.78,0.0,0.99959,0.0,0.08945]
[1777694356270,49.79,78390.99,0.0,0.99959,0.0,0.08963]
[1777694364328,49.79,78388.63,0.0,0.99959,0.0,0.08986]
[1777694370698,49.79,78386.96,0.0,0.99959,0.0,0.09003]
[1777694376410,49.79,78385.63,0.0,0.99959,0.0,0.08999]
[1777694381445,49.79,78383.39,0.0,0.99959,0.0,0.09021]
[1777694386481,49.79,78383.59,0.0,0.99959,0.0,0.09019]
[1777694392525,49.79,78382.98,0.0,0.99959,0.0,0.09025]
[1777694393528,49.79,78357.44,0.0,0.99957,0.0,0.09281]
[1777694394536,49.79,78357.23,0.0,0.99957,0.0,0.09284]
[1777694395543,49.79,78350.03,0.0,0.99957,0.0,0.09357]
[1777694396551,49.79,78358.18,0.0,0.99957,0.0,0.09274]
[1777694397557,49.79,78352.88,0.0,0.99957,0.0,0.09328]
[1777694400910,49.79,78354.0,0.0,0.99957,0.0,0.09316]
[1777694404606,49.79,78362.92,0.0,0.99958,0.0,0.09226]
[1777694406620,49.79,78368.94,0.0,0.99958,0.0,0.09165]
[1777694409641,49.79,78374.96,0.0,0.99958,0.0,0.09105]
[1777694414681,49.79,78374.88,0.0,0.99958,0.0,0.09105]
[1777694419716,49.79,78375.69,0.0,0.99958,0.0,0.09097]
[1777694424751,49.79,78376.59,0.0,0.99958,0.0,0.09088]
[1777694429786,49.79,78379.84,0.0,0.99958,0.0,0.09056]
[1777694434821,49.79,78380.53,0.0,0.99958,0.0,0.09032]
[1777694439856,49.79,78379.83,0.0,0.99958,0.0,0.09039]
[1777694444891,49.79,78379.81,0.0,0.99958,0.0,0.09039]
[1777694449926,49.79,78380.16,0.0,0.99958,0.0,0.09035]
[1777694454961,49.79,78380.24,0.0,0.99958,0.0,0.09035]
[1777694461003,49.79,78381.07,0.0,0.99959,0.0,0.09026]
[1777694466038,49.79,78380.41,0.0,0.99958,0.0,0.09033]
[1777694467045,49.79,78374.91,0.0,0.99958,0.0,0.09088]
[1777694468055,49.79,78374.74,0.0,0.99958,0.0,0.09089]
[1777694469060,49.79,78393.32,0.0,0.99959,0.0,0.08906]
[1777694470071,49.79,78392.89,0.0,0.99959,0.0,0.0891]
[1777694473088,49.79,78383.14,0.0,0.99959,0.0,0.09006]
[1777694474094,49.79,78382.81,0.0,0.99959,0.0,0.09009]
[1777694479130,49.79,78382.52,0.0,0.99959,0.0,0.09012]
[1777694483158,49.79,78378.32,0.0,0.99958,0.0,0.09054]
[1777694488193,49.79,78377.68,0.0,0.99958,0.0,0.0906]
[1777694496251,49.79,78377.01,0.0,0.99958,0.0,0.09049]
[1777694501284,49.79,78377.38,0.0,0.99958,0.0,0.09046]
[1777694506319,49.79,78377.7,0.0,0.99958,0.0,0.09042]
[1777694511687,49.79,78377.15,0.0,0.99958,0.0,0.09048]
[1777694517396,49.79,78377.57,0.0,0.99958,0.0,0.09044]
[1777694522431,49.79,78377.9,0.0,0.99958,0.0,0.0904]
[1777694528487,49.79,78378.74,0.0,0.99958,0.0,0.09032]
[1777694533525,49.79,78378.75,0.0,0.99958,0.0,0.09032]
[1777694537550,49.79,78373.39,0.0,0.99958,0.0,0.09085]
[1777694542584,49.79,78374.05,0.0,0.99958,0.0,0.09079]
[1777694547621,49.79,78374.72,0.0,0.99958,0.0,0.09072]
[1777694557690,49.79,78375.64,0.0,0.99958,0.0,0.09045]
[1777694560710,49.79,78370.4,0.0,0.99958,0.0,0.09098]
[1777694562037,49.79,78370.82,0.0,0.99958,0.0,0.09093]
[1777694567760,49.79,78370.16,0.0,0.99958,0.0,0.091]
[1777694572107,49.79,78375.61,0.0,0.99958,0.0,0.09046]
[1777694579847,49.79,78375.71,0.0,0.99958,0.0,0.09045]
[1777694585889,49.79,78379.33,0.0,0.99959,0.0,0.09009]
[1777694590923,49.79,78375.92,0.0,0.99958,0.0,0.09043]
[1777694595959,49.79,78376.08,0.0,0.99958,0.0,0.09041]
[1777694600995,49.79,78373.68,0.0,0.99958,0.0,0.09065]
[1777694606033,49.79,78372.27,0.0,0.99958,0.0,0.09079]
[1777694611065,49.79,78370.95,0.0,0.99958,0.0,0.09075]
[1777694616102,49.79,78371.72,0.0,0.99958,0.0,0.09067]
[1777694622457,49.79,78369.37,0.0,0.99958,0.0,0.0909]
[1777694628183,49.79,78369.35,0.0,0.99958,0.0,0.09091]
[1777694637248,49.79,78366.19,0.0,0.99958,0.0,0.09122]
[1777694642283,49.79,78363.78,0.0,0.99958,0.0,0.09146]
[1777694647319,49.79,78362.4,0.0,0.99958,0.0,0.0916]
[1777694652353,49.79,78360.92,0.0,0.99958,0.0,0.09175]
[1777694657388,49.79,78360.35,0.0,0.99958,0.0,0.09181]
[1777694662737,49.79,78360.49,0.0,0.99958,0.0,0.09179]
[1777694668465,49.79,78363.28,0.0,0.99958,0.0,0.09151]
[1777694673500,49.79,78364.16,0.0,0.99958,0.0,0.09125]
[1777694678535,49.79,78365.34,0.0,0.99958,0.0,0.09113]
[1777694683570,49.79,78367.41,0.0,0.99958,0.0,0.09092]
[1777694688605,49.79,78366.64,0.0,0.99958,0.0,0.091]
[1777694695665,49.79,78363.7,0.0,0.99958,0.0,0.0913]
[1777694700700,49.79,78362.2,0.0,0.99958,0.0,0.09145]
[1777694704728,49.79,78354.13,0.0,0.99957,0.0,0.09226]
[1777694705735,49.79,78353.74,0.0,0.99957,0.0,0.0923]
[1777694711780,49.79,78353.95,0.0,0.99957,0.0,0.09228]
[1777694716813,49.79,78354.29,0.0,0.99957,0.0,0.09224]
[1777694721849,49.79,78354.55,0.0,0.99957,0.0,0.09222]
[1777694726883,49.79,78354.04,0.0,0.99957,0.0,0.09227]
[1777694731919,49.79,78354.29,0.0,0.99958,0.0,0.09207]
[1777694738968,49.79,78354.7,0.0,0.99958,0.0,0.09202]
[1777694744002,49.79,78355.09,0.0,0.99958,0.0,0.09199]
[1777694753372,49.79,78356.26,0.0,0.99958,0.0,0.09187]
[1777694759109,49.79,78356.34,0.0,0.99958,0.0,0.09186]
[1777694764143,49.79,78354.32,0.0,0.99958,0.0,0.09206]
[1777694769178,49.79,78351.22,0.0,0.99957,0.0,0.09238]
[1777694772203,49.79,78295.08,0.0,0.99954,0.0,0.09824]
[1777694773513,49.79,78284.6,0.0,0.99954,0.0,0.09937]
[1777694779251,49.79,78282.46,0.0,0.99954,0.0,0.0996]
[1777694781265,49.79,78276.24,0.0,0.99953,0.0,0.10028]
[1777694782272,49.79,78272.55,0.0,0.99953,0.0,0.10068]
[1777694787308,49.79,78272.83,0.0,0.99953,0.0,0.10065]
[1777694792343,49.79,78273.67,0.0,0.99953,0.0,0.10037]
[1777694797377,49.79,78274.19,0.0,0.99953,0.0,0.10031]
[1777694802412,49.79,78277.7,0.0,0.99954,0.0,0.09993]
[1777694807447,49.79,78278.27,0.0,0.99954,0.0,0.09986]
[1777694813489,49.79,78280.93,0.0,0.99954,0.0,0.09958]
[1777694818524,49.79,78289.14,0.0,0.99954,0.0,0.09869]
[1777694823559,49.79,78290.22,0.0,0.99954,0.0,0.09857]
[1777694832622,49.79,78290.75,0.0,0.99954,0.0,0.09851]
[1777694835642,49.79,78271.83,0.0,0.99953,0.0,0.10057]
[1777694836650,49.79,78273.58,0.0,0.99953,0.0,0.10038]
[1777694841685,49.79,78274.52,0.0,0.99953,0.0,0.10027]
[1777694845715,49.79,78287.56,0.0,0.99954,0.0,0.09886]
[1777694848734,49.79,78290.01,0.0,0.99954,0.0,0.09859]
[1777694854075,49.79,78295.88,0.0,0.99955,0.0,0.09778]
[1777694859810,49.79,78290.81,0.0,0.99954,0.0,0.09832]
[1777694860817,49.79,78290.73,0.0,0.99954,0.0,0.09833]
[1777694864155,49.79,78252.71,0.0,0.99952,0.0,0.10249]
[1777694865854,49.79,78251.74,0.0,0.99952,0.0,0.1026]
[1777694867868,49.79,78258.45,0.0,0.99953,0.0,0.10185]
[1777694869881,49.79,78241.95,0.0,0.99952,0.0,0.1037]
[1777694871899,49.79,78244.57,0.0,0.99952,0.0,0.1034]
[1777694874228,49.79,78247.04,0.0,0.99952,0.0,0.10313]
[1777694876931,49.79,78252.97,0.0,0.99952,0.0,0.10246]
[1777694877942,49.79,78237.21,0.0,0.99951,0.0,0.10424]
[1777694878945,49.79,78236.14,0.0,0.99951,0.0,0.10436]
[1777694884298,49.79,78239.25,0.0,0.99952,0.0,0.104]
[1777694890023,49.79,78234.07,0.0,0.99951,0.0,0.10459]
[1777694892036,49.79,78231.99,0.0,0.99951,0.0,0.10483]
[1777694897071,49.79,78231.64,0.0,0.99951,0.0,0.10487]
[1777694902122,49.79,78231.61,0.0,0.99951,0.0,0.10487]
[1777694903130,49.79,78236.69,0.0,0.99951,0.0,0.10429]
[1777694904439,49.79,78253.44,0.0,0.99952,0.0,0.10241]
[1777694905145,49.79,78253.44,0.0,0.99952,0.0,0.10241]
[1777694910179,49.79,78243.75,0.0,0.99952,0.0,0.1035]
[1777694911186,49.79,78243.46,0.0,0.99952,0.0,0.10333]
[1777694916221,49.79,78239.36,0.0,0.99952,0.0,0.1038]
[1777694921261,49.79,78234.52,0.0,0.99951,0.0,0.10434]
[1777694926291,49.79,78227.84,0.0,0.99951,0.0,0.1051]
[1777694931326,49.79,78225.93,0.0,0.99951,0.0,0.10532]
[1777694936361,49.79,78230.09,0.0,0.99951,0.0,0.10485]
[1777694940389,49.79,78235.13,0.0,0.99951,0.0,0.10427]
[1777694945424,49.79,78236.8,0.0,0.99951,0.0,0.10409]
[1777694952476,49.79,78239.64,0.0,0.99952,0.0,0.10376]
[1777694954790,49.79,78246.4,0.0,0.99952,0.0,0.103]
[1777694958515,49.79,78251.48,0.0,0.99952,0.0,0.10244]
[1777694965564,49.79,78254.29,0.0,0.99952,0.0,0.10212]
[1777694972613,49.79,78254.25,0.0,0.99953,0.0,0.10193]
[1777694976645,49.79,78259.43,0.0,0.99953,0.0,0.10136]
[1777694977655,49.79,78259.8,0.0,0.99953,0.0,0.10132]
[1777694981680,49.79,78245.39,0.0,0.99952,0.0,0.10292]
[1777694982686,49.79,78245.07,0.0,0.99952,0.0,0.10296]
[1777694987724,49.79,78246.85,0.0,0.99952,0.0,0.10276]
[1777694992758,49.79,78244.42,0.0,0.99952,0.0,0.10303]
[1777694997791,49.79,78243.16,0.0,0.99952,0.0,0.10317]
[1777695002827,49.79,78242.42,0.0,0.99952,0.0,0.10326]
[1777695009877,49.79,78242.11,0.0,0.99952,0.0,0.10329]
[1777695015210,49.79,78239.79,0.0,0.99952,0.0,0.10355]
[1777695025280,49.79,78239.21,0.0,0.99952,0.0,0.10362]
[1777695031023,49.79,78238.42,0.0,0.99952,0.0,0.10351]
[1777695036059,49.79,78238.14,0.0,0.99952,0.0,0.10354]
[1777695041095,49.79,78237.66,0.0,0.99952,0.0,0.1036]
[1777695046128,49.79,78237.75,0.0,0.99952,0.0,0.10359]
[1777695051165,49.79,78237.09,0.0,0.99952,0.0,0.10366]
[1777695056198,49.79,78236.46,0.0,0.99952,0.0,0.10373]
[1777695062241,49.79,78236.4,0.0,0.99952,0.0,0.10374]
[1777695067279,49.79,78238.26,0.0,0.99952,0.0,0.10353]
[1777695072312,49.79,78238.87,0.0,0.99952,0.0,0.10346]
[1777695077346,49.79,78237.59,0.0,0.99952,0.0,0.1036]
[1777695082380,49.79,78233.3,0.0,0.99951,0.0,0.10409]
[1777695087417,49.79,78233.38,0.0,0.99951,0.0,0.10408]
[1777695092452,49.79,78235.17,0.0,0.99952,0.0,0.10368]
[1777695097487,49.79,78238.52,0.0,0.99952,0.0,0.1033]
[1777695102523,49.79,78253.71,0.0,0.99953,0.0,0.10161]
[1777695103529,49.79,78256.11,0.0,0.99953,0.0,0.10134]
[1777695105843,49.79,78249.58,0.0,0.99952,0.0,0.10207]
[1777695107557,49.79,78249.98,0.0,0.99952,0.0,0.10202]
[1777695108566,49.79,78255.42,0.0,0.99953,0.0,0.10142]
[1777695113599,49.79,78256.95,0.0,0.99953,0.0,0.10125]
[1777695118635,49.79,78260.38,0.0,0.99953,0.0,0.10087]
[1777695124688,49.79,78261.47,0.0,0.99953,0.0,0.10075]
[1777695129716,49.79,78264.13,0.0,0.99953,0.0,0.10046]
[1777695130721,49.79,78272.81,0.0,0.99954,0.0,0.09951]
[1777695132735,49.79,78273.29,0.0,0.99954,0.0,0.09946]
[1777695137770,49.79,78274.25,0.0,0.99954,0.0,0.09935]
[1777695142808,49.79,78273.88,0.0,0.99954,0.0,0.09939]
[1777695147840,49.79,78273.68,0.0,0.99954,0.0,0.09942]
[1777695152874,49.79,78274.35,0.0,0.99954,0.0,0.09915]
[1777695154894,49.79,78260.58,0.0,0.99953,0.0,0.10066]
[1777695155902,49.79,78248.56,0.0,0.99952,0.0,0.10199]
[1777695161940,49.79,78249.74,0.0,0.99953,0.0,0.10185]
[1777695166975,49.79,78250.07,0.0,0.99953,0.0,0.10182]
[1777695172011,49.79,78247.91,0.0,0.99952,0.0,0.10206]
[1777695177049,49.79,78247.63,0.0,0.99952,0.0,0.10209]
[1777695182082,49.79,78247.28,0.0,0.99952,0.0,0.10213]
[1777695187118,49.79,78248.97,0.0,0.99953,0.0,0.10194]
[1777695192154,49.79,78248.53,0.0,0.99952,0.0,0.10199]
[1777695197189,49.79,78249.9,0.0,0.99953,0.0,0.10184]
[1777695202224,49.79,78249.99,0.0,0.99953,0.0,0.10183]
[1777695209273,49.79,78249.29,0.0,0.99953,0.0,0.1019]
[1777695215315,49.79,78249.75,0.0,0.99953,0.0,0.10166]
[1777695220351,49.79,78248.84,0.0,0.99953,0.0,0.10176]
[1777695226686,49.79,78247.99,0.0,0.99953,0.0,0.10186]
[1777695236756,49.79,78247.38,0.0,0.99953,0.0,0.10192]
[1777695242505,49.79,78246.9,0.0,0.99952,0.0,0.10198]
[1777695247541,49.79,78247.04,0.0,0.99952,0.0,0.10196]
[1777695252575,49.79,78245.28,0.0,0.99952,0.0,0.10216]
[1777695257609,49.79,78243.19,0.0,0.99952,0.0,0.10239]
[1777695262645,49.79,78243.8,0.0,0.99952,0.0,0.10232]
[1777695267680,49.79,78243.92,0.0,0.99952,0.0,0.10231]
[1777695272716,49.79,78244.16,0.0,0.99952,0.0,0.10209]
[1777695277750,49.79,78248.71,0.0,0.99953,0.0,0.10158]
[1777695282785,49.79,78248.51,0.0,0.99953,0.0,0.1016]
[1777695287820,49.79,78247.54,0.0,0.99953,0.0,0.10171]
[1777695292856,49.79,78248.08,0.0,0.99953,0.0,0.10165]
[1777695293861,49.79,78256.77,0.0,0.99953,0.0,0.10069]
[1777695294868,49.79,78257.49,0.0,0.99953,0.0,0.10061]
[1777695299909,49.79,78257.94,0.0,0.99953,0.0,0.10056]
[1777695304939,49.79,78252.87,0.0,0.99953,0.0,0.10112]
[1777695305946,49.79,78246.47,0.0,0.99953,0.0,0.10183]
[1777695306954,49.79,78238.39,0.0,0.99952,0.0,0.10273]
[1777695307959,49.79,78238.64,0.0,0.99952,0.0,0.1027]
[1777695309975,49.79,78233.47,0.0,0.99952,0.0,0.10328]
[1777695315011,49.79,78229.87,0.0,0.99952,0.0,0.10369]
[1777695320045,49.79,78226.73,0.0,0.99951,0.0,0.10405]
[1777695326087,49.79,78223.04,0.0,0.99951,0.0,0.10446]
[1777695331122,49.79,78221.41,0.0,0.99951,0.0,0.10445]
[1777695336158,49.79,78221.37,0.0,0.99951,0.0,0.10446]
[1777695343206,49.79,78220.83,0.0,0.99951,0.0,0.10452]
[1777695348241,49.79,78221.41,0.0,0.99951,0.0,0.10445]
[1777695356297,49.79,78226.79,0.0,0.99952,0.0,0.10384]
[1777695357605,49.79,78232.16,0.0,0.99952,0.0,0.10324]
[1777695363346,49.79,78235.93,0.0,0.99952,0.0,0.10281]
[1777695368382,49.79,78236.91,0.0,0.99952,0.0,0.1027]
[1777695375430,49.79,78241.22,0.0,0.99952,0.0,0.10222]
[1777695380464,49.79,78245.58,0.0,0.99953,0.0,0.10174]
[1777695385500,49.79,78249.02,0.0,0.99953,0.0,0.10135]
[1777695390535,49.79,78249.02,0.0,0.99953,0.0,0.10135]
[1777695395570,49.79,78250.43,0.0,0.99953,0.0,0.10101]
[1777695400606,49.79,78252.65,0.0,0.99953,0.0,0.10076]
[1777695404637,49.79,78259.83,0.0,0.99953,0.0,0.09997]
[1777695405639,49.79,78266.13,0.0,0.99954,0.0,0.09929]
[1777695406649,49.79,78259.53,0.0,0.99953,0.0,0.10001]
[1777695407955,49.79,78259.9,0.0,0.99953,0.0,0.09997]
[1777695413700,49.79,78262.17,0.0,0.99954,0.0,0.09972]
[1777695418734,49.79,78262.32,0.0,0.99954,0.0,0.0997]
[1777695424776,49.79,78262.41,0.0,0.99954,0.0,0.09969]
[1777695429812,49.79,78263.3,0.0,0.99954,0.0,0.0996]
[1777695434847,49.79,78264.0,0.0,0.99954,0.0,0.09952]
[1777695439884,49.79,78264.02,0.0,0.99954,0.0,0.09952]
[1777695444918,49.79,78264.89,0.0,0.99954,0.0,0.09942]
[1777695449954,49.79,78263.12,0.0,0.99954,0.0,0.09962]
[1777695454989,49.79,78264.17,0.0,0.99954,0.0,0.09931]
[1777695460033,49.79,78264.86,0.0,0.99954,0.0,0.09924]
[1777695466066,49.79,78266.1,0.0,0.99954,0.0,0.0991]
[1777695471101,49.79,78266.64,0.0,0.99954,0.0,0.09904]
[1777695477143,49.79,78266.93,0.0,0.99954,0.0,0.09901]
[1777695482178,49.79,78267.67,0.0,0.99954,0.0,0.09893]
[1777695487213,49.79,78267.73,0.0,0.99954,0.0,0.09893]
[1777695492248,49.79,78268.35,0.0,0.99954,0.0,0.09886]
[1777695497283,49.79,78268.74,0.0,0.99954,0.0,0.09882]
[1777695502320,49.79,78268.91,0.0,0.99954,0.0,0.0988]
[1777695504333,49.79,78280.07,0.0,0.99955,0.0,0.0976]
[1777695505338,49.79,78276.41,0.0,0.99954,0.0,0.09799]
[1777695510374,49.79,78273.47,0.0,0.99954,0.0,0.09831]
[1777695515411,49.79,78272.85,0.0,0.99954,0.0,0.09818]
[1777695520444,49.79,78271.72,0.0,0.99954,0.0,0.09831]
[1777695525480,49.79,78271.05,0.0,0.99954,0.0,0.09838]
[1777695531520,49.79,78274.9,0.0,0.99954,0.0,0.09796]
[1777695536556,49.79,78274.63,0.0,0.99954,0.0,0.09799]
[1777695541591,49.79,78273.57,0.0,0.99954,0.0,0.09811]
[1777695547633,49.79,78272.86,0.0,0.99954,0.0,0.09818]
[1777695552668,49.79,78271.21,0.0,0.99954,0.0,0.09836]
[1777695557703,49.79,78272.63,0.0,0.99954,0.0,0.09821]
[1777695563745,49.79,78271.05,0.0,0.99954,0.0,0.09838]
[1777695569083,49.79,78269.72,0.0,0.99954,0.0,0.09852]
[1777695574822,49.79,78267.96,0.0,0.99954,0.0,0.09852]
[1777695579858,49.79,78267.92,0.0,0.99954,0.0,0.09853]
[1777695586909,49.79,78266.94,0.0,0.99954,0.0,0.09863]
[1777695587915,49.79,78257.1,0.0,0.99954,0.0,0.0997]
[1777695589223,49.79,78251.88,0.0,0.99953,0.0,0.10027]
[1777695597984,49.79,78252.34,0.0,0.99953,0.0,0.10022]
[1777695599294,49.79,78259.67,0.0,0.99954,0.0,0.09942]
[1777695600000,49.79,78259.67,0.0,0.99954,0.0,0.09942]
[1777695605036,49.79,78259.41,0.0,0.99954,0.0,0.09945]
[1777695610074,49.79,78263.01,0.0,0.99954,0.0,0.09906]
[1777695615111,49.79,78263.9,0.0,0.99954,0.0,0.09896]
[1777695623166,49.79,78264.29,0.0,0.99954,0.0,0.09892]
[1777695628199,49.79,78265.56,0.0,0.99954,0.0,0.09878]
[1777695634241,49.79,78266.18,0.0,0.99954,0.0,0.09853]
[1777695639279,49.79,78267.48,0.0,0.99954,0.0,0.09839]
[1777695645321,49.79,78267.98,0.0,0.99954,0.0,0.09833]
[1777695650356,49.79,78267.69,0.0,0.99954,0.0,0.09836]
[1777695655392,49.79,78267.44,0.0,0.99954,0.0,0.09839]
[1777695662440,49.79,78268.35,0.0,0.99954,0.0,0.09829]
[1777695668482,49.79,78266.28,0.0,0.99954,0.0,0.09852]
[1777695673522,49.79,78266.97,0.0,0.99954,0.0,0.09844]
[1777695678558,49.79,78271.59,0.0,0.99954,0.0,0.09794]
[1777695683593,49.79,78270.29,0.0,0.99954,0.0,0.09808]
[1777695688627,49.79,78270.17,0.0,0.99954,0.0,0.0981]
[1777695693664,49.79,78269.69,0.0,0.99954,0.0,0.09796]
[1777695699993,49.79,78268.94,0.0,0.99954,0.0,0.09804]
[1777695705749,49.79,78268.83,0.0,0.99954,0.0,0.09805]
[1777695712797,49.79,78268.7,0.0,0.99954,0.0,0.09807]
[1777695717832,49.79,78268.46,0.0,0.99954,0.0,0.09809]
[1777695722871,49.79,78268.07,0.0,0.99954,0.0,0.09813]
[1777695728908,49.79,78267.85,0.0,0.99954,0.0,0.09816]
[1777695733946,49.79,78267.82,0.0,0.99954,0.0,0.09816]
[1777695740273,49.79,78267.46,0.0,0.99954,0.0,0.0982]
[1777695748044,49.79,78267.12,0.0,0.99954,0.0,0.09824]
[1777695754086,49.79,78267.41,0.0,0.99954,0.0,0.09802]
[1777695760413,49.79,78267.48,0.0,0.99954,0.0,0.09801]
[1777695768184,49.79,78267.42,0.0,0.99954,0.0,0.09802]
[1777695773219,49.79,78268.07,0.0,0.99954,0.0,0.09795]
[1777695779261,49.79,78267.86,0.0,0.99954,0.0,0.09797]
[1777695784297,49.79,78266.81,0.0,0.99954,0.0,0.09808]
[1777695789331,49.79,78267.22,0.0,0.99954,0.0,0.09804]
[1777695795373,49.79,78267.47,0.0,0.99954,0.0,0.09801]
[1777695801414,49.79,78267.97,0.0,0.99954,0.0,0.09796]
[1777695809472,49.79,78268.15,0.0,0.99954,0.0,0.09794]
[1777695813499,49.79,78245.33,0.0,0.99953,0.0,0.10022]
[1777695814506,49.79,78243.86,0.0,0.99953,0.0,0.10039]
[1777695819541,49.79,78243.29,0.0,0.99953,0.0,0.10045]
[1777695824576,49.79,78244.03,0.0,0.99953,0.0,0.10037]
[1777695829611,49.79,78245.96,0.0,0.99953,0.0,0.10016]
[1777695834648,49.79,78247.46,0.0,0.99953,0.0,0.09999]
[1777695839682,49.79,78248.62,0.0,0.99953,0.0,0.09986]
[1777695844717,49.79,78249.89,0.0,0.99954,0.0,0.09973]
[1777695849753,49.79,78250.5,0.0,0.99954,0.0,0.09966]
[1777695855795,49.79,78251.96,0.0,0.99954,0.0,0.0995]
[1777695861119,49.79,78253.82,0.0,0.99954,0.0,0.0993]
[1777695867879,49.79,78254.71,0.0,0.99954,0.0,0.0992]
[1777695874929,49.79,78255.33,0.0,0.99954,0.0,0.09894]
[1777695879963,49.79,78256.35,0.0,0.99954,0.0,0.09883]
[1777695884999,49.79,78256.94,0.0,0.99954,0.0,0.09877]
[1777695886006,49.79,78264.15,0.0,0.99954,0.0,0.09799]
[1777695887013,49.79,78267.62,0.0,0.99955,0.0,0.09762]
[1777695893055,49.79,78262.69,0.0,0.99954,0.0,0.09815]
[1777695899097,49.79,78259.94,0.0,0.99954,0.0,0.09845]
[1777695903125,49.79,78254.49,0.0,0.99954,0.0,0.09903]
[1777695908160,49.79,78250.85,0.0,0.99954,0.0,0.09943]
[1777695913202,49.79,78248.04,0.0,0.99954,0.0,0.09974]
[1777695918232,49.79,78245.83,0.0,0.99953,0.0,0.09998]
[1777695923269,49.79,78244.68,0.0,0.99953,0.0,0.1001]
[1777695928302,49.79,78243.16,0.0,0.99953,0.0,0.10027]
[1777695931609,49.79,78250.41,0.0,0.99954,0.0,0.09929]
[1777695933337,49.79,78249.44,0.0,0.99954,0.0,0.09939]
[1777695935350,49.79,78243.35,0.0,0.99953,0.0,0.10006]
[1777695939379,49.79,78247.29,0.0,0.99954,0.0,0.09963]
[1777695944414,49.79,78245.5,0.0,0.99953,0.0,0.09982]
[1777695950456,49.79,78243.3,0.0,0.99953,0.0,0.10006]
[1777695956498,49.79,78241.91,0.0,0.99953,0.0,0.10022]
[1777695958512,49.79,78218.24,0.0,0.99952,0.0,0.10284]
[1777695961820,49.79,78224.62,0.0,0.99952,0.0,0.10213]
[1777695966570,49.79,78229.87,0.0,0.99953,0.0,0.10155]
[1777695972610,49.79,78230.63,0.0,0.99953,0.0,0.10146]
[1777695982680,49.79,78230.76,0.0,0.99953,0.0,0.10145]
[1777695987715,49.79,78229.52,0.0,0.99953,0.0,0.10158]
[1777695992750,49.79,78229.82,0.0,0.99953,0.0,0.10136]
[1777695997785,49.79,78225.51,0.0,0.99952,0.0,0.10184]
[1777696003827,49.79,78224.07,0.0,0.99952,0.0,0.102]
[1777696010880,49.79,78222.73,0.0,0.99952,0.0,0.10215]
[1777696015914,49.79,78218.08,0.0,0.99952,0.0,0.10267]
[1777696022264,49.79,78214.3,0.0,0.99952,0.0,0.10309]
[1777696027995,49.79,78216.24,0.0,0.99952,0.0,0.10287]
[1777696032337,49.79,78222.23,0.0,0.99952,0.0,0.1022]
[1777696039074,49.79,78226.25,0.0,0.99952,0.0,0.10175]
[1777696042407,49.79,78231.38,0.0,0.99953,0.0,0.10118]
[1777696048137,49.79,78235.16,0.0,0.99953,0.0,0.10077]
[1777696054179,49.79,78235.45,0.0,0.99953,0.0,0.10054]
[1777696061228,49.79,78239.17,0.0,0.99953,0.0,0.10013]
[1777696066262,49.79,78237.16,0.0,0.99953,0.0,0.10035]
[1777696071298,49.79,78231.32,0.0,0.99953,0.0,0.101]
[1777696078349,49.79,78226.42,0.0,0.99953,0.0,0.10154]
[1777696082688,49.79,78221.28,0.0,0.99952,0.0,0.10211]
[1777696088419,49.79,78217.78,0.0,0.99952,0.0,0.1025]
[1777696093454,49.79,78217.01,0.0,0.99952,0.0,0.10259]
[1777696099496,49.79,78213.82,0.0,0.99952,0.0,0.10295]
[1777696100504,49.79,78231.31,0.0,0.99953,0.0,0.101]
[1777696105538,49.79,78232.81,0.0,0.99953,0.0,0.10083]
[1777696110575,49.79,78232.75,0.0,0.99953,0.0,0.10084]
[1777696115607,49.79,78232.3,0.0,0.99953,0.0,0.1007]
[1777696120643,49.79,78232.28,0.0,0.99953,0.0,0.1007]
[1777696125678,49.79,78232.54,0.0,0.99953,0.0,0.10067]
[1777696130713,49.79,78233.67,0.0,0.99953,0.0,0.10055]
[1777696137762,49.79,78236.46,0.0,0.99953,0.0,0.10024]
[1777696143109,49.79,78241.26,0.0,0.99953,0.0,0.09971]
[1777696150853,49.79,78243.98,0.0,0.99954,0.0,0.09942]
[1777696156895,49.79,78248.48,0.0,0.99954,0.0,0.09893]
[1777696161931,49.79,78251.67,0.0,0.99954,0.0,0.09858]
[1777696166965,49.79,78253.66,0.0,0.99954,0.0,0.09837]
[1777696172000,49.79,78249.24,0.0,0.99954,0.0,0.09866]
[1777696177035,49.79,78251.78,0.0,0.99954,0.0,0.09838]
[1777696184084,49.79,78253.74,0.0,0.99954,0.0,0.09817]
[1777696189119,49.79,78255.51,0.0,0.99954,0.0,0.09798]
[1777696194154,49.79,78257.23,0.0,0.99954,0.0,0.0978]
[1777696202217,49.79,78257.9,0.0,0.99954,0.0,0.09772]
[1777696207253,49.79,78256.07,0.0,0.99954,0.0,0.09792]
[1777696212288,49.79,78255.85,0.0,0.99954,0.0,0.09794]
[1777696218330,49.79,78255.43,0.0,0.99954,0.0,0.09799]
[1777696223670,49.79,78255.64,0.0,0.99954,0.0,0.09797]
[1777696229406,49.79,78255.96,0.0,0.99954,0.0,0.09793]
[1777696235451,49.79,78256.1,0.0,0.99954,0.0,0.09773]
[1777696240484,49.79,78256.32,0.0,0.99954,0.0,0.09771]
[1777696245524,49.79,78260.25,0.0,0.99955,0.0,0.09728]
[1777696251561,49.79,78261.83,0.0,0.99955,0.0,0.09712]
[1777696256596,49.79,78262.25,0.0,0.99955,0.0,0.09707]
[1777696262637,49.79,78262.14,0.0,0.99955,0.0,0.09708]
[1777696267676,49.79,78262.92,0.0,0.99955,0.0,0.097]
[1777696272708,49.79,78263.37,0.0,0.99955,0.0,0.09695]
[1777696277743,49.79,78263.71,0.0,0.99955,0.0,0.09692]
[1777696282778,49.79,78263.35,0.0,0.99955,0.0,0.09695]
[1777696287818,49.79,78263.71,0.0,0.99955,0.0,0.09692]
[1777696292849,49.79,78261.63,0.0,0.99955,0.0,0.09695]
[1777696297883,49.79,78261.75,0.0,0.99955,0.0,0.09694]
[1777696302918,49.79,78260.63,0.0,0.99955,0.0,0.09706]
[1777696307953,49.79,78261.57,0.0,0.99955,0.0,0.09696]
[1777696312988,49.79,78260.72,0.0,0.99955,0.0,0.09705]
[1777696318022,49.79,78261.23,0.0,0.99955,0.0,0.09699]
[1777696323058,49.79,78261.37,0.0,0.99955,0.0,0.09698]
[1777696328093,49.79,78257.52,0.0,0.99955,0.0,0.09739]
[1777696333128,49.79,78254.74,0.0,0.99954,0.0,0.09769]
[1777696339170,49.79,78251.7,0.0,0.99954,0.0,0.09801]
[1777696342192,49.79,78253.98,0.0,0.99954,0.0,0.09777]
[1777696347227,49.79,78250.91,0.0,0.99954,0.0,0.0981]
[1777696354582,49.79,78246.44,0.0,0.99954,0.0,0.09839]
[1777696360318,49.79,78244.33,0.0,0.99954,0.0,0.09862]
[1777696365352,49.79,78242.09,0.0,0.99954,0.0,0.09886]
[1777696370387,49.79,78241.02,0.0,0.99954,0.0,0.09898]
[1777696375422,49.79,78240.2,0.0,0.99954,0.0,0.09907]
[1777696380458,49.79,78238.49,0.0,0.99954,0.0,0.09925]
[1777696385493,49.79,78241.8,0.0,0.99954,0.0,0.09889]
[1777696392571,49.79,78241.57,0.0,0.99954,0.0,0.09892]
[1777696397622,49.79,78240.34,0.0,0.99954,0.0,0.09905]
[1777696402656,49.79,78240.62,0.0,0.99954,0.0,0.09902]
[1777696408700,49.79,78241.42,0.0,0.99954,0.0,0.09893]
[1777696412728,49.79,78221.43,0.0,0.99953,0.0,0.10093]
[1777696413735,49.79,78215.25,0.0,0.99952,0.0,0.10162]
[1777696418769,49.79,78215.97,0.0,0.99953,0.0,0.10154]
[1777696423805,49.79,78217.28,0.0,0.99953,0.0,0.10139]
[1777696433876,49.79,78217.67,0.0,0.99953,0.0,0.10135]
[1777696438912,49.79,78217.96,0.0,0.99953,0.0,0.10132]
[1777696443951,49.79,78217.76,0.0,0.99953,0.0,0.10134]
[1777696448984,49.79,78217.99,0.0,0.99953,0.0,0.10131]
[1777696454021,49.79,78218.29,0.0,0.99953,0.0,0.10128]
[1777696462076,49.79,78217.68,0.0,0.99953,0.0,0.10135]
[1777696467112,49.79,78217.99,0.0,0.99953,0.0,0.10131]
[1777696472147,49.79,78218.12,0.0,0.99953,0.0,0.10111]
[1777696477183,49.79,78218.04,0.0,0.99953,0.0,0.10111]
[1777696482224,49.79,78218.22,0.0,0.99953,0.0,0.10109]
[1777696487259,49.79,78218.52,0.0,0.99953,0.0,0.10106]
[1777696492294,49.79,78217.91,0.0,0.99953,0.0,0.10113]
[1777696497329,49.79,78217.8,0.0,0.99953,0.0,0.10114]
[1777696502364,49.79,78218.02,0.0,0.99953,0.0,0.10112]
[1777696508406,49.79,78218.02,0.0,0.99953,0.0,0.10112]
[1777696515708,49.79,78217.55,0.0,0.99953,0.0,0.10117]
[1777696523512,49.79,78215.77,0.0,0.99953,0.0,0.10137]
[1777696528546,49.79,78219.39,0.0,0.99953,0.0,0.10097]
[1777696534590,49.79,78222.0,0.0,0.99953,0.0,0.10048]
[1777696539628,49.79,78223.76,0.0,0.99953,0.0,0.10029]
[1777696541640,49.79,78233.79,0.0,0.99954,0.0,0.09919]
[1777696543655,49.79,78237.57,0.0,0.99954,0.0,0.09878]
[1777696548689,49.79,78237.06,0.0,0.99954,0.0,0.09884]
[1777696551710,49.79,78243.54,0.0,0.99954,0.0,0.09814]
[1777696555987,49.79,78247.45,0.0,0.99954,0.0,0.09772]
[1777696566063,49.79,78249.39,0.0,0.99955,0.0,0.09751]
[1777696571851,49.79,78253.54,0.0,0.99955,0.0,0.09707]
[1777696576134,49.79,78248.31,0.0,0.99954,0.0,0.09762]
[1777696582928,49.79,78250.7,0.0,0.99955,0.0,0.09737]
[1777696589977,49.79,78253.86,0.0,0.99955,0.0,0.09703]
[1777696595012,49.79,78256.24,0.0,0.99955,0.0,0.09659]
[1777696603067,49.79,78257.87,0.0,0.99955,0.0,0.09642]
[1777696611125,49.79,78260.53,0.0,0.99955,0.0,0.09614]
[1777696616414,49.79,78261.85,0.0,0.99955,0.0,0.096]
[1777696622201,49.79,78261.99,0.0,0.99955,0.0,0.09598]
[1777696627235,49.79,78262.49,0.0,0.99955,0.0,0.09593]
[1777696632271,49.79,78262.77,0.0,0.99955,0.0,0.0959]
[1777696637310,49.79,78259.98,0.0,0.99955,0.0,0.09619]
[1777696646370,49.79,78259.42,0.0,0.99955,0.0,0.09625]
[1777696657447,49.79,78260.33,0.0,0.99955,0.0,0.09597]
[1777696662482,49.79,78260.91,0.0,0.99955,0.0,0.09591]
[1777696667518,49.79,78261.5,0.0,0.99955,0.0,0.09585]
[1777696672553,49.79,78261.99,0.0,0.99955,0.0,0.0958]
[1777696678594,49.79,78262.13,0.0,0.99955,0.0,0.09578]
[1777696686905,49.79,78262.42,0.0,0.99955,0.0,0.09575]
[1777696690678,49.79,78251.09,0.0,0.99955,0.0,0.09695]
[1777696691684,49.79,78250.24,0.0,0.99955,0.0,0.09704]
[1777696696975,49.79,78248.07,0.0,0.99955,0.0,0.09728]
[1777696702762,49.79,78250.73,0.0,0.99955,0.0,0.09699]
[1777696707798,49.79,78249.98,0.0,0.99955,0.0,0.09707]
[1777696712833,49.79,78247.35,0.0,0.99955,0.0,0.09716]
[1777696718875,49.79,78246.69,0.0,0.99955,0.0,0.09724]
[1777696727185,49.79,78244.95,0.0,0.99955,0.0,0.09742]
[1777696732974,49.79,78240.98,0.0,0.99954,0.0,0.09785]
[1777696739015,49.79,78239.17,0.0,0.99954,0.0,0.09804]
[1777696745059,49.79,78237.89,0.0,0.99954,0.0,0.09818]
[1777696750093,49.79,78234.47,0.0,0.99954,0.0,0.09855]
[1777696756135,49.79,78229.89,0.0,0.99954,0.0,0.09905]
[1777696761170,49.79,78228.49,0.0,0.99954,0.0,0.0992]
[1777696766207,49.79,78226.56,0.0,0.99954,0.0,0.09941]
[1777696773256,49.79,78225.42,0.0,0.99954,0.0,0.09934]
[1777696775270,49.79,78219.33,0.0,0.99953,0.0,0.10001]
[1777696780306,49.79,78224.36,0.0,0.99954,0.0,0.09946]
[1777696785340,49.79,78228.46,0.0,0.99954,0.0,0.09901]
[1777696790375,49.79,78233.32,0.0,0.99954,0.0,0.09848]
[1777696795410,49.79,78237.32,0.0,0.99954,0.0,0.09805]
[1777696800445,49.79,78222.43,0.0,0.99953,0.0,0.09967]
[1777696801452,49.79,78220.84,0.0,0.99953,0.0,0.09984]
[1777696806487,49.79,78221.01,0.0,0.99953,0.0,0.09982]
[1777696811522,49.79,78219.96,0.0,0.99953,0.0,0.09994]
[1777696816557,49.79,78219.49,0.0,0.99953,0.0,0.09999]
[1777696820585,49.79,78173.43,0.0,0.99951,0.0,0.10516]
[1777696825619,49.79,78172.07,0.0,0.99951,0.0,0.10532]
[1777696829649,49.79,78163.65,0.0,0.9995,0.0,0.10629]
[1777696835690,49.79,78161.75,0.0,0.9995,0.0,0.10631]
[1777696840725,49.79,78159.11,0.0,0.9995,0.0,0.10662]
[1777696845760,49.79,78163.69,0.0,0.9995,0.0,0.10609]
[1777696850799,49.79,78167.67,0.0,0.9995,0.0,0.10563]
[1777696853817,49.79,78176.6,0.0,0.99951,0.0,0.1046]
[1777696859859,49.79,78181.28,0.0,0.99951,0.0,0.10407]
[1777696864895,49.79,78183.29,0.0,0.99951,0.0,0.10384]
[1777696869931,49.79,78183.87,0.0,0.99951,0.0,0.10377]
[1777696873959,49.79,78191.14,0.0,0.99952,0.0,0.10295]
[1777696878994,49.79,78192.29,0.0,0.99952,0.0,0.10282]
[1777696885036,49.79,78194.09,0.0,0.99952,0.0,0.10262]
[1777696890071,49.79,78195.54,0.0,0.99952,0.0,0.10245]
[1777696895108,49.79,78195.29,0.0,0.99952,0.0,0.10229]
[1777696900149,49.79,78196.88,0.0,0.99952,0.0,0.10211]
[1777696905177,49.79,78199.0,0.0,0.99952,0.0,0.10187]
[1777696910211,49.79,78202.65,0.0,0.99952,0.0,0.10147]
[1777696915249,49.79,78203.1,0.0,0.99953,0.0,0.10142]
[1777696920287,49.79,78202.05,0.0,0.99952,0.0,0.10153]
[1777696925319,49.79,78202.13,0.0,0.99952,0.0,0.10152]
[1777696930353,49.79,78203.43,0.0,0.99953,0.0,0.10138]
[1777696936395,49.79,78203.35,0.0,0.99953,0.0,0.10139]
[1777696941430,49.79,78203.72,0.0,0.99953,0.0,0.10135]
[1777696946465,49.79,78204.63,0.0,0.99953,0.0,0.10125]
[1777696951501,49.79,78204.14,0.0,0.99953,0.0,0.10111]
[1777696956538,49.79,78206.12,0.0,0.99953,0.0,0.10089]
[1777696963587,49.79,78207.32,0.0,0.99953,0.0,0.10075]
[1777696968868,49.79,78206.25,0.0,0.99953,0.0,0.10087]
[1777696974663,49.79,78205.87,0.0,0.99953,0.0,0.10091]
[1777696979699,49.79,78208.39,0.0,0.99953,0.0,0.10064]
[1777696985742,49.79,78208.62,0.0,0.99953,0.0,0.10061]
[1777696992790,49.79,78208.17,0.0,0.99953,0.0,0.10066]
[1777696997824,49.79,78207.55,0.0,0.99953,0.0,0.10073]
[1777697002861,49.79,78207.93,0.0,0.99953,0.0,0.10069]
[1777697007895,49.79,78208.28,0.0,0.99953,0.0,0.10065]
[1777697012931,49.79,78207.31,0.0,0.99953,0.0,0.10056]
[1777697017966,49.79,78206.92,0.0,0.99953,0.0,0.1006]
[1777697023002,49.79,78206.85,0.0,0.99953,0.0,0.10061]
[1777697028037,49.79,78206.46,0.0,0.99953,0.0,0.10066]
[1777697034077,49.79,78206.38,0.0,0.99953,0.0,0.10066]
[1777697039366,49.79,78206.46,0.0,0.99953,0.0,0.10066]
[1777697043142,49.79,78198.65,0.0,0.99952,0.0,0.10152]
[1777697049438,49.79,78199.44,0.0,0.99952,0.0,0.10143]
[1777697055225,49.79,78201.11,0.0,0.99953,0.0,0.10125]
[1777697062274,49.79,78200.83,0.0,0.99953,0.0,0.10128]
[1777697067309,49.79,78200.94,0.0,0.99953,0.0,0.10127]
[1777697074358,49.79,78201.02,0.0,0.99953,0.0,0.10106]
[1777697079648,49.79,78201.37,0.0,0.99953,0.0,0.10103]
[1777697085435,49.79,78201.29,0.0,0.99953,0.0,0.10103]
[1777697090469,49.79,78201.34,0.0,0.99953,0.0,0.10103]
[1777697095505,49.79,78201.73,0.0,0.99953,0.0,0.10099]
[1777697101547,49.79,78201.93,0.0,0.99953,0.0,0.10096]
[1777697108596,49.79,78202.12,0.0,0.99953,0.0,0.10094]
[1777697109858,49.79,78208.1,0.0,0.99953,0.0,0.10028]
[1777697115645,49.79,78207.32,0.0,0.99953,0.0,0.10037]
[1777697120680,49.79,78206.41,0.0,0.99953,0.0,0.10047]
[1777697125715,49.79,78206.07,0.0,0.99953,0.0,0.10051]
[1777697140069,49.79,78204.22,0.0,0.99953,0.0,0.10052]
[1777697145855,49.79,78200.96,0.0,0.99953,0.0,0.10088]
[1777697150889,49.79,78200.52,0.0,0.99953,0.0,0.10093]
[1777697157939,49.79,78200.83,0.0,0.99953,0.0,0.10089]
[1777697163981,49.79,78200.89,0.0,0.99953,0.0,0.10088]
[1777697169016,49.79,78200.8,0.0,0.99953,0.0,0.10089]
[1777697174051,49.79,78200.85,0.0,0.99953,0.0,0.10089]
[1777697177072,49.79,78162.3,0.0,0.99951,0.0,0.10524]
[1777697178079,49.79,78155.15,0.0,0.9995,0.0,0.10607]
[1777697182107,49.79,78157.35,0.0,0.9995,0.0,0.10581]
[1777697183114,49.79,78162.26,0.0,0.99951,0.0,0.10525]
[1777697188148,49.79,78161.71,0.0,0.9995,0.0,0.10531]
[1777697194191,49.79,78164.35,0.0,0.99951,0.0,0.10481]
[1777697199228,49.79,78163.66,0.0,0.99951,0.0,0.10488]
[1777697204262,49.79,78159.54,0.0,0.9995,0.0,0.10536]
[1777697206277,49.79,78148.45,0.0,0.9995,0.0,0.10664]
[1777697207307,49.79,78131.85,0.0,0.99949,0.0,0.10859]
[1777697208291,49.79,78138.7,0.0,0.99949,0.0,0.10779]
[1777697209299,49.79,78138.74,0.0,0.99949,0.0,0.10778]
[1777697214332,49.79,78139.33,0.0,0.99949,0.0,0.10771]
[1777697217354,49.79,78133.64,0.0,0.99949,0.0,0.10838]
[1777697223396,49.79,78134.96,0.0,0.99949,0.0,0.10823]
[1777697228430,49.79,78138.21,0.0,0.99949,0.0,0.10784]
[1777697232459,49.79,78123.38,0.0,0.99948,0.0,0.1096]
[1777697233468,49.79,78110.15,0.0,0.99947,0.0,0.11119]
[1777697234475,49.79,78109.99,0.0,0.99947,0.0,0.11121]
[1777697240776,49.79,78113.63,0.0,0.99948,0.0,0.11077]
[1777697243537,49.79,78120.41,0.0,0.99948,0.0,0.10996]
[1777697248573,49.79,78092.82,0.0,0.99946,0.0,0.11331]
[1777697249579,49.79,78102.53,0.0,0.99947,0.0,0.11212]
[1777697250846,49.79,78105.1,0.0,0.99947,0.0,0.11181]
[1777697256630,49.79,78109.72,0.0,0.99947,0.0,0.11104]
[1777697261662,49.79,78111.23,0.0,0.99948,0.0,0.11085]
[1777697267705,49.79,78112.36,0.0,0.99948,0.0,0.11072]
[1777697272740,49.79,78115.64,0.0,0.99948,0.0,0.11032]
[1777697277774,49.79,78118.15,0.0,0.99948,0.0,0.11002]
[1777697281056,49.79,78123.29,0.0,0.99948,0.0,0.10941]
[1777697286838,49.79,78123.31,0.0,0.99948,0.0,0.1094]
[1777697291872,49.79,78128.19,0.0,0.99949,0.0,0.10882]
[1777697296908,49.79,78133.87,0.0,0.99949,0.0,0.10815]
[1777697299929,49.79,78139.61,0.0,0.99949,0.0,0.10747]
[1777697304964,49.79,78144.56,0.0,0.9995,0.0,0.10689]
[1777697309999,49.79,78146.9,0.0,0.9995,0.0,0.10662]
[1777697313022,49.79,78140.16,0.0,0.99949,0.0,0.10721]
[1777697318057,49.79,78136.4,0.0,0.99949,0.0,0.10765]
[1777697323092,49.79,78135.38,0.0,0.99949,0.0,0.10777]
[1777697331148,49.79,78134.74,0.0,0.99949,0.0,0.10784]
[1777697335177,49.79,78129.37,0.0,0.99949,0.0,0.10848]
[1777697340211,49.79,78129.94,0.0,0.99949,0.0,0.10841]
[1777697345247,49.79,78126.28,0.0,0.99949,0.0,0.10884]
[1777697349273,49.79,78132.2,0.0,0.99949,0.0,0.10814]
[1777697353302,49.79,78140.55,0.0,0.99949,0.0,0.10716]
[1777697358342,49.79,78142.88,0.0,0.9995,0.0,0.10689]
[1777697360355,49.79,78150.17,0.0,0.9995,0.0,0.10604]
[1777697365391,49.79,78153.57,0.0,0.9995,0.0,0.10565]
[1777697370426,49.79,78150.75,0.0,0.9995,0.0,0.10597]
[1777697375462,49.79,78155.23,0.0,0.9995,0.0,0.10525]
[1777697380497,49.79,78155.74,0.0,0.9995,0.0,0.10519]
[1777697385532,49.79,78155.74,0.0,0.9995,0.0,0.10519]
[1777697390567,49.79,78155.72,0.0,0.9995,0.0,0.1052]
[1777697395603,49.79,78154.75,0.0,0.9995,0.0,0.10531]
[1777697400639,49.79,78158.05,0.0,0.99951,0.0,0.10493]
[1777697405673,49.79,78158.61,0.0,0.99951,0.0,0.10486]
[1777697410709,49.79,78158.27,0.0,0.99951,0.0,0.1049]
[1777697415745,49.79,78155.16,0.0,0.9995,0.0,0.10526]
[1777697420780,49.79,78153.0,0.0,0.9995,0.0,0.10551]
[1777697428836,49.79,78151.06,0.0,0.9995,0.0,0.10573]
[1777697434878,49.79,78147.36,0.0,0.9995,0.0,0.10596]
[1777697442180,49.79,78152.96,0.0,0.9995,0.0,0.10531]
[1777697447970,49.79,78157.44,0.0,0.99951,0.0,0.1048]
[1777697452250,49.79,78164.19,0.0,0.99951,0.0,0.10403]
[1777697456026,49.79,78156.63,0.0,0.99951,0.0,0.10489]
[1777697461067,49.79,78160.19,0.0,0.99951,0.0,0.10448]
[1777697462320,49.79,78120.31,0.0,0.99948,0.0,0.10914]
[1777697463077,49.79,78120.31,0.0,0.99948,0.0,0.10914]
[1777697470127,49.79,78116.37,0.0,0.99948,0.0,0.10961]
[1777697476169,49.79,78116.82,0.0,0.99948,0.0,0.10956]
[1777697482460,49.79,78116.57,0.0,0.99948,0.0,0.10959]
[1777697486238,49.79,78122.15,0.0,0.99949,0.0,0.10892]
[1777697490267,49.79,78127.8,0.0,0.99949,0.0,0.10825]
[1777697495301,49.79,78130.82,0.0,0.99949,0.0,0.10769]
[1777697500336,49.79,78127.72,0.0,0.99949,0.0,0.10805]
[1777697505371,49.79,78125.34,0.0,0.99949,0.0,0.10834]
[1777697510406,49.79,78124.38,0.0,0.99949,0.0,0.10845]
[1777697515441,49.79,78129.31,0.0,0.99949,0.0,0.10787]
[1777697520475,49.79,78131.46,0.0,0.99949,0.0,0.10761]
[1777697522740,49.79,78137.08,0.0,0.9995,0.0,0.10695]
[1777697528531,49.79,78138.64,0.0,0.9995,0.0,0.10677]
[1777697534575,49.79,78140.91,0.0,0.9995,0.0,0.10651]
[1777697539610,49.79,78142.44,0.0,0.9995,0.0,0.10633]
[1777697545652,49.79,78143.68,0.0,0.9995,0.0,0.10619]
[1777697550687,49.79,78145.16,0.0,0.9995,0.0,0.10601]
[1777697555721,49.79,78145.96,0.0,0.9995,0.0,0.10572]
[1777697561764,49.79,78146.77,0.0,0.9995,0.0,0.10563]
[1777697566799,49.79,78147.33,0.0,0.9995,0.0,0.10556]
[1777697571835,49.79,78147.58,0.0,0.9995,0.0,0.10553]
[1777697576871,49.79,78148.57,0.0,0.9995,0.0,0.10542]
[1777697581905,49.79,78148.89,0.0,0.9995,0.0,0.10538]
[1777697586940,49.79,78152.66,0.0,0.99951,0.0,0.10495]
[1777697588957,49.79,78157.34,0.0,0.99951,0.0,0.10441]
[1777697596006,49.79,78159.21,0.0,0.99951,0.0,0.1042]
[1777697601042,49.79,78160.32,0.0,0.99951,0.0,0.10407]
[1777697606076,49.79,78160.48,0.0,0.99951,0.0,0.10405]
[1777697611112,49.79,78159.75,0.0,0.99951,0.0,0.10393]
[1777697616147,49.79,78158.71,0.0,0.99951,0.0,0.10405]
[1777697621182,49.79,78158.17,0.0,0.99951,0.0,0.10411]
[1777697627224,49.79,78153.04,0.0,0.99951,0.0,0.1047]
[1777697633513,49.79,78148.06,0.0,0.9995,0.0,0.10527]
[1777697641322,49.79,78145.95,0.0,0.9995,0.0,0.10552]
[1777697653653,49.79,78138.24,0.0,0.9995,0.0,0.10641]
[1777697662469,49.79,78138.24,0.0,0.9995,0.0,0.10641]
[1777697668511,49.79,78134.43,0.0,0.9995,0.0,0.10686]
[1777697673547,49.79,78132.32,0.0,0.9995,0.0,0.1069]
[1777697683863,49.79,78132.61,0.0,0.9995,0.0,0.10687]
[1777697690664,49.79,78130.95,0.0,0.99949,0.0,0.10706]
[1777697695703,49.79,78130.48,0.0,0.99949,0.0,0.10712]
[1777697700739,49.79,78129.44,0.0,0.99949,0.0,0.10724]
[1777697707788,49.79,78128.78,0.0,0.99949,0.0,0.10731]
[1777697714080,49.79,78127.82,0.0,0.99949,0.0,0.10743]
[1777697716853,49.79,78134.94,0.0,0.9995,0.0,0.10659]
[1777697721888,49.79,78138.25,0.0,0.9995,0.0,0.10621]
[1777697726923,49.79,78141.27,0.0,0.9995,0.0,0.10586]
[1777697728938,49.79,78146.75,0.0,0.9995,0.0,0.10522]
[1777697734221,49.79,78149.15,0.0,0.99951,0.0,0.10475]
[1777697740014,49.79,78151.04,0.0,0.99951,0.0,0.10453]
[1777697745049,49.79,78152.23,0.0,0.99951,0.0,0.10439]
[1777697750084,49.79,78156.71,0.0,0.99951,0.0,0.10388]
[1777697757133,49.79,78157.17,0.0,0.99951,0.0,0.10383]
[1777697762169,49.79,78157.9,0.0,0.99951,0.0,0.10375]
[1777697767204,49.79,78157.07,0.0,0.99951,0.0,0.10384]
[1777697769218,49.79,78150.63,0.0,0.99951,0.0,0.10458]
[1777697774502,49.79,78155.79,0.0,0.99951,0.0,0.10399]
[1777697780294,49.79,78156.22,0.0,0.99951,0.0,0.10394]
[1777697785329,49.79,78157.18,0.0,0.99951,0.0,0.10383]
[1777697790365,49.79,78158.17,0.0,0.99951,0.0,0.10372]
[1777697795399,49.79,78158.1,0.0,0.99951,0.0,0.10353]
[1777697801441,49.79,78158.26,0.0,0.99951,0.0,0.10351]
[1777697806477,49.79,78157.82,0.0,0.99951,0.0,0.10356]
[1777697811511,49.79,78155.51,0.0,0.99951,0.0,0.10382]
[1777697815539,49.79,78149.58,0.0,0.99951,0.0,0.1045]
[1777697820575,49.79,78147.1,0.0,0.99951,0.0,0.10478]
[1777697825610,49.79,78144.7,0.0,0.9995,0.0,0.10506]
[1777697830645,49.79,78145.23,0.0,0.99951,0.0,0.105]
[1777697835680,49.79,78147.62,0.0,0.99951,0.0,0.10472]
[1777697840715,49.79,78148.21,0.0,0.99951,0.0,0.10466]
[1777697845750,49.79,78139.44,0.0,0.9995,0.0,0.10567]
[1777697846758,49.79,78123.34,0.0,0.99949,0.0,0.10754]
[1777697847766,49.79,78114.67,0.0,0.99949,0.0,0.10857]
[1777697851794,49.79,78121.85,0.0,0.99949,0.0,0.10751]
[1777697856828,49.79,78123.16,0.0,0.99949,0.0,0.10736]
[1777697861865,49.79,78121.67,0.0,0.99949,0.0,0.10754]
[1777697866900,49.79,78120.37,0.0,0.99949,0.0,0.10769]
[1777697871935,49.79,78118.4,0.0,0.99949,0.0,0.10792]
[1777697876970,49.79,78114.24,0.0,0.99949,0.0,0.10841]
[1777697882008,49.79,78115.24,0.0,0.99949,0.0,0.10829]
[1777697889062,49.79,78115.36,0.0,0.99949,0.0,0.10828]
[1777697894094,49.79,78120.48,0.0,0.99949,0.0,0.10768]
[1777697900136,49.79,78122.15,0.0,0.99949,0.0,0.10748]
[1777697903157,49.79,78127.24,0.0,0.9995,0.0,0.10688]
[1777697907185,49.79,78132.3,0.0,0.9995,0.0,0.10629]
[1777697913227,49.79,78135.97,0.0,0.9995,0.0,0.10566]
[1777697918261,49.79,78138.5,0.0,0.9995,0.0,0.10537]
[1777697923299,49.79,78141.78,0.0,0.99951,0.0,0.10499]
[1777697928336,49.79,78143.01,0.0,0.99951,0.0,0.10485]
[1777697933369,49.79,78144.14,0.0,0.99951,0.0,0.10472]
[1777697938405,49.79,78144.64,0.0,0.99951,0.0,0.10466]
[1777697943439,49.79,78145.78,0.0,0.99951,0.0,0.10453]
[1777697948474,49.79,78146.82,0.0,0.99951,0.0,0.10441]
[1777697953509,49.79,78152.25,0.0,0.99951,0.0,0.10379]
[1777697958544,49.79,78152.9,0.0,0.99951,0.0,0.10372]
[1777697963580,49.79,78153.75,0.0,0.99951,0.0,0.10362]
[1777697968613,49.79,78153.93,0.0,0.99951,0.0,0.1036]
[1777697975663,49.79,78153.64,0.0,0.99951,0.0,0.10344]
[1777697984728,49.79,78153.75,0.0,0.99951,0.0,0.10342]
[1777697989761,49.79,78155.02,0.0,0.99951,0.0,0.10328]
[1777697996810,49.79,78155.11,0.0,0.99951,0.0,0.10327]
[1777698001844,49.79,78153.41,0.0,0.99951,0.0,0.10346]
[1777698007888,49.79,78153.15,0.0,0.99951,0.0,0.10349]
[1777698012922,49.79,78150.1,0.0,0.99951,0.0,0.10384]
[1777698017957,49.79,78152.46,0.0,0.99951,0.0,0.10357]
[1777698022992,49.79,78152.92,0.0,0.99951,0.0,0.10352]
[1777698029035,49.79,78150.55,0.0,0.99951,0.0,0.10379]
[1777698036346,49.79,78151.0,0.0,0.99951,0.0,0.10354]
[1777698039104,49.79,78145.64,0.0,0.99951,0.0,0.10415]
[1777698044140,49.79,78143.4,0.0,0.99951,0.0,0.10441]
[1777698049175,49.79,78145.13,0.0,0.99951,0.0,0.10421]
[1777698054210,49.79,78146.47,0.0,0.99951,0.0,0.10405]
[1777698059245,49.79,78145.16,0.0,0.99951,0.0,0.1042]
[1777698066564,49.79,78147.39,0.0,0.99951,0.0,0.10395]
[1777698072337,49.79,78148.46,0.0,0.99951,0.0,0.10383]
[1777698077370,49.79,78147.93,0.0,0.99951,0.0,0.10389]
[1777698080393,49.79,78142.77,0.0,0.99951,0.0,0.10448]
[1777698086704,49.79,78137.25,0.0,0.9995,0.0,0.10511]
[1777698092478,49.79,78133.7,0.0,0.9995,0.0,0.10532]
[1777698100534,49.79,78131.36,0.0,0.9995,0.0,0.10559]
[1777698106844,49.79,78128.76,0.0,0.9995,0.0,0.10589]
[1777698112617,49.79,78125.2,0.0,0.9995,0.0,0.10631]
[1777698117652,49.79,78124.09,0.0,0.9995,0.0,0.10644]
[1777698123693,49.79,78123.51,0.0,0.9995,0.0,0.1065]
[1777698128728,49.79,78120.94,0.0,0.9995,0.0,0.1068]
[1777698133764,49.79,78125.98,0.0,0.9995,0.0,0.10622]
[1777698138799,49.79,78124.15,0.0,0.9995,0.0,0.10643]
[1777698143833,49.79,78123.19,0.0,0.9995,0.0,0.10654]
[1777698149876,49.79,78126.03,0.0,0.9995,0.0,0.10621]
[1777698155918,49.79,78129.93,0.0,0.9995,0.0,0.10555]
[1777698160953,49.79,78132.61,0.0,0.9995,0.0,0.10524]
[1777698166995,49.79,78134.8,0.0,0.9995,0.0,0.10499]
[1777698173038,49.79,78131.94,0.0,0.9995,0.0,0.10532]
[1777698178073,49.79,78133.3,0.0,0.9995,0.0,0.10516]
[1777698183108,49.79,78133.78,0.0,0.9995,0.0,0.10511]
[1777698188143,49.79,78125.64,0.0,0.9995,0.0,0.10605]
[1777698195192,49.79,78123.75,0.0,0.9995,0.0,0.10627]
[1777698196199,49.79,78128.79,0.0,0.9995,0.0,0.10569]
[1777698199220,49.79,78133.88,0.0,0.9995,0.0,0.1051]
[1777698204256,49.79,78134.97,0.0,0.9995,0.0,0.10497]
[1777698209290,49.79,78139.28,0.0,0.99951,0.0,0.10448]
[1777698215338,49.79,78141.19,0.0,0.99951,0.0,0.10406]
[1777698222387,49.79,78141.49,0.0,0.99951,0.0,0.10402]
[1777698227702,49.79,78141.02,0.0,0.99951,0.0,0.10408]
[1777698233465,49.79,78142.39,0.0,0.99951,0.0,0.10392]
[1777698234471,49.79,78127.52,0.0,0.9995,0.0,0.10563]
[1777698235479,49.79,78123.56,0.0,0.9995,0.0,0.10609]
[1777698240513,49.79,78121.71,0.0,0.9995,0.0,0.10631]
[1777698246555,49.79,78121.66,0.0,0.9995,0.0,0.10631]
[1777698251590,49.79,78118.33,0.0,0.9995,0.0,0.1067]
[1777698256625,49.79,78117.89,0.0,0.9995,0.0,0.10675]
[1777698261664,49.79,78117.81,0.0,0.9995,0.0,0.10676]
[1777698266699,49.79,78117.98,0.0,0.9995,0.0,0.10674]
[1777698271735,49.79,78117.85,0.0,0.9995,0.0,0.10655]
[1777698276770,49.79,78116.97,0.0,0.9995,0.0,0.10666]
[1777698284826,49.79,78118.52,0.0,0.9995,0.0,0.10647]
[1777698289865,49.79,78118.32,0.0,0.9995,0.0,0.1065]
[1777698295903,49.79,78118.13,0.0,0.9995,0.0,0.10652]
[1777698301946,49.79,78117.5,0.0,0.9995,0.0,0.10659]
[1777698306980,49.79,78115.92,0.0,0.9995,0.0,0.10678]
[1777698312018,49.79,78116.42,0.0,0.9995,0.0,0.10672]
[1777698317050,49.79,78116.78,0.0,0.9995,0.0,0.10668]
[1777698320071,49.79,78132.9,0.0,0.99951,0.0,0.10481]
[1777698322085,49.79,78139.26,0.0,0.99951,0.0,0.10408]
[1777698327120,49.79,78134.45,0.0,0.99951,0.0,0.10463]
[1777698330140,49.79,78128.55,0.0,0.9995,0.0,0.10531]
[1777698335176,49.79,78125.0,0.0,0.9995,0.0,0.10552]
[1777698340212,49.79,78123.75,0.0,0.9995,0.0,0.10566]
[1777698345247,49.79,78123.12,0.0,0.9995,0.0,0.10574]
[1777698350282,49.79,78126.93,0.0,0.9995,0.0,0.1053]
[1777698355317,49.79,78130.16,0.0,0.9995,0.0,0.10492]
[1777698360352,49.79,78134.28,0.0,0.99951,0.0,0.10445]
[1777698365386,49.79,78136.19,0.0,0.99951,0.0,0.10423]
[1777698370422,49.79,78138.29,0.0,0.99951,0.0,0.10399]
[1777698375457,49.79,78142.45,0.0,0.99951,0.0,0.10352]
[1777698380495,49.79,78144.78,0.0,0.99951,0.0,0.10325]
[1777698385527,49.79,78149.89,0.0,0.99952,0.0,0.10267]
[1777698390562,49.79,78149.85,0.0,0.99952,0.0,0.10268]
[1777698395599,49.79,78150.64,0.0,0.99952,0.0,0.10239]
[1777698401642,49.79,78152.28,0.0,0.99952,0.0,0.10221]
[1777698406675,49.79,78153.76,0.0,0.99952,0.0,0.10204]
[1777698411710,49.79,78156.63,0.0,0.99952,0.0,0.10172]
[1777698419041,49.79,78154.43,0.0,0.99952,0.0,0.10196]
[1777698429111,49.79,78154.44,0.0,0.99952,0.0,0.10196]
[1777698434871,49.79,78154.48,0.0,0.99952,0.0,0.10196]
[1777698441920,49.79,78154.49,0.0,0.99952,0.0,0.10196]
[1777698446958,49.79,78152.11,0.0,0.99952,0.0,0.10222]
[1777698451990,49.79,78152.54,0.0,0.99952,0.0,0.10198]
[1777698457025,49.79,78153.14,0.0,0.99952,0.0,0.10191]
[1777698462060,49.79,78154.28,0.0,0.99952,0.0,0.10178]
[1777698469392,49.79,78153.25,0.0,0.99952,0.0,0.1019]
[1777698479462,49.79,78154.17,0.0,0.99952,0.0,0.1018]
[1777698485221,49.79,78159.9,0.0,0.99952,0.0,0.10116]
[1777698490256,49.79,78161.53,0.0,0.99952,0.0,0.10098]
[1777698495291,49.79,78161.73,0.0,0.99952,0.0,0.10095]
[1777698500326,49.79,78160.69,0.0,0.99952,0.0,0.10107]
[1777698505362,49.79,78160.12,0.0,0.99952,0.0,0.10113]
[1777698510396,49.79,78159.38,0.0,0.99952,0.0,0.10121]
[1777698515430,49.79,78158.38,0.0,0.99952,0.0,0.10113]
[1777698520468,49.79,78157.85,0.0,0.99952,0.0,0.10119]
[1777698525501,49.79,78157.56,0.0,0.99952,0.0,0.10122]
[1777698530536,49.79,78157.23,0.0,0.99952,0.0,0.10126]
[1777698535571,49.79,78156.81,0.0,0.99952,0.0,0.10131]
[1777698540606,49.79,78156.55,0.0,0.99952,0.0,0.10133]
[1777698545642,49.79,78156.24,0.0,0.99952,0.0,0.10137]
[1777698553698,49.79,78156.0,0.0,0.99952,0.0,0.1014]
[1777698560024,49.79,78155.76,0.0,0.99952,0.0,0.10142]
[1777698565783,49.79,78155.66,0.0,0.99952,0.0,0.10143]
[1777698570818,49.79,78155.28,0.0,0.99952,0.0,0.10148]
[1777698575853,49.79,78155.63,0.0,0.99952,0.0,0.10124]
[1777698580888,49.79,78156.3,0.0,0.99952,0.0,0.10117]
[1777698581896,49.79,78151.12,0.0,0.99952,0.0,0.10175]
[1777698583910,49.79,78137.28,0.0,0.99951,0.0,0.10331]
[1777698584916,49.79,78127.94,0.0,0.99951,0.0,0.10437]
[1777698585923,49.79,78121.91,0.0,0.9995,0.0,0.10507]
[1777698586931,49.79,78117.95,0.0,0.9995,0.0,0.10553]
[1777698591965,49.79,78116.13,0.0,0.9995,0.0,0.10574]
[1777698597001,49.79,78115.38,0.0,0.9995,0.0,0.10582]
[1777698602036,49.79,78115.12,0.0,0.9995,0.0,0.10585]
[1777698607071,49.79,78115.49,0.0,0.9995,0.0,0.10581]
[1777698612107,49.79,78115.76,0.0,0.9995,0.0,0.10578]
[1777698617143,49.79,78123.06,0.0,0.9995,0.0,0.10493]
[1777698618149,49.79,78127.58,0.0,0.99951,0.0,0.10441]
[1777698623183,49.79,78125.83,0.0,0.99951,0.0,0.10462]
[1777698628226,49.79,78120.41,0.0,0.9995,0.0,0.10524]
[1777698629238,49.79,78072.87,0.0,0.99947,0.0,0.11087]
[1777698630520,49.79,78066.23,0.0,0.99947,0.0,0.11168]
[1777698636285,49.79,78067.81,0.0,0.99947,0.0,0.11127]
[1777698641320,49.79,78069.14,0.0,0.99947,0.0,0.11111]
[1777698646355,49.79,78071.15,0.0,0.99947,0.0,0.11087]
[1777698651391,49.79,78071.71,0.0,0.99947,0.0,0.1108]
[1777698660731,49.79,78072.3,0.0,0.99947,0.0,0.11073]
[1777698666494,49.79,78074.25,0.0,0.99948,0.0,0.11049]
[1777698671530,49.79,78078.9,0.0,0.99948,0.0,0.10993]
[1777698676565,49.79,78080.29,0.0,0.99948,0.0,0.10976]
[1777698681599,49.79,78085.89,0.0,0.99948,0.0,0.10909]
[1777698686635,49.79,78090.09,0.0,0.99949,0.0,0.10859]
[1777698689659,49.79,78077.92,0.0,0.99948,0.0,0.11005]
[1777698690665,49.79,78069.13,0.0,0.99947,0.0,0.11111]
[1777698695700,49.79,78064.41,0.0,0.99947,0.0,0.11147]
[1777698701026,49.79,78062.06,0.0,0.99947,0.0,0.11176]
[1777698704763,49.79,78055.58,0.0,0.99946,0.0,0.11255]
[1777698709798,49.79,78057.01,0.0,0.99947,0.0,0.11238]
[1777698714833,49.79,78059.33,0.0,0.99947,0.0,0.11209]
[1777698717855,49.79,78065.91,0.0,0.99947,0.0,0.11129]
[1777698722891,49.79,78069.93,0.0,0.99947,0.0,0.1108]
[1777698725912,49.79,78073.52,0.0,0.99948,0.0,0.11037]
[1777698731238,49.79,78074.64,0.0,0.99948,0.0,0.11023]
[1777698736990,49.79,78079.36,0.0,0.99948,0.0,0.10967]
[1777698742027,49.79,78083.59,0.0,0.99948,0.0,0.10916]
[1777698748068,49.79,78086.55,0.0,0.99948,0.0,0.10881]
[1777698753103,49.79,78086.67,0.0,0.99949,0.0,0.10858]
[1777698754110,49.79,78072.85,0.0,0.99948,0.0,0.11024]
[1777698755117,49.79,78068.78,0.0,0.99947,0.0,0.11073]
[1777698761450,49.79,78066.64,0.0,0.99947,0.0,0.11099]
[1777698767203,49.79,78068.09,0.0,0.99947,0.0,0.11082]
[1777698772236,49.79,78068.0,0.0,0.99947,0.0,0.11083]
[1777698777275,49.79,78061.63,0.0,0.99947,0.0,0.1116]
[1777698778279,49.79,78044.58,0.0,0.99946,0.0,0.1137]
[1777698779288,49.79,78043.52,0.0,0.99946,0.0,0.11383]
[1777698783315,49.79,78033.8,0.0,0.99945,0.0,0.11504]
[1777698784321,49.79,78035.53,0.0,0.99945,0.0,0.11483]
[1777698789358,49.79,78034.18,0.0,0.99945,0.0,0.115]
[1777698794394,49.79,78029.73,0.0,0.99945,0.0,0.11556]
[1777698799431,49.79,78025.99,0.0,0.99945,0.0,0.11603]
[1777698804466,49.79,78023.11,0.0,0.99944,0.0,0.11639]
[1777698809504,49.79,78020.46,0.0,0.99944,0.0,0.11673]
[1777698814536,49.79,78019.99,0.0,0.99944,0.0,0.11657]
[1777698819570,49.79,78019.24,0.0,0.99944,0.0,0.11666]
[1777698824606,49.79,78017.44,0.0,0.99944,0.0,0.11689]
[1777698829642,49.79,78018.56,0.0,0.99944,0.0,0.11675]
[1777698834677,49.79,78023.04,0.0,0.99945,0.0,0.11618]
[1777698839711,49.79,78024.96,0.0,0.99945,0.0,0.11594]
[1777698844746,49.79,78023.54,0.0,0.99945,0.0,0.11612]
[1777698849782,49.79,78022.15,0.0,0.99944,0.0,0.11629]
[1777698854818,49.79,78023.49,0.0,0.99945,0.0,0.11613]
[1777698859852,49.79,78025.51,0.0,0.99945,0.0,0.11587]
[1777698864890,49.79,78027.23,0.0,0.99945,0.0,0.11565]
[1777698869922,49.79,78029.23,0.0,0.99945,0.0,0.1154]
[1777698874957,49.79,78031.57,0.0,0.99945,0.0,0.11489]
[1777698879992,49.79,78035.63,0.0,0.99945,0.0,0.11438]
[1777698886033,49.79,78037.4,0.0,0.99946,0.0,0.11416]
[1777698891071,49.79,78040.09,0.0,0.99946,0.0,0.11383]
[1777698897111,49.79,78041.21,0.0,0.99946,0.0,0.11369]
[1777698902436,49.79,78046.11,0.0,0.99946,0.0,0.11308]
[1777698906174,49.79,78047.24,0.0,0.99946,0.0,0.11294]
[1777698911210,49.79,78049.48,0.0,0.99946,0.0,0.11266]
[1777698916245,49.79,78048.8,0.0,0.99946,0.0,0.11275]
[1777698922576,49.79,78049.74,0.0,0.99946,0.0,0.11263]
[1777698928329,49.79,78047.39,0.0,0.99946,0.0,0.11292]
[1777698933364,49.79,78050.97,0.0,0.99947,0.0,0.11227]
[1777698935378,49.79,78052.69,0.0,0.99947,0.0,0.11206]
[1777698940413,49.79,78050.44,0.0,0.99947,0.0,0.11233]
[1777698946455,49.79,78048.58,0.0,0.99946,0.0,0.11256]
[1777698951495,49.79,78048.71,0.0,0.99946,0.0,0.11254]
[1777698957535,49.79,78048.65,0.0,0.99946,0.0,0.11255]
[1777698962856,49.79,78041.17,0.0,0.99946,0.0,0.11348]
[1777698968612,49.79,78035.98,0.0,0.99946,0.0,0.11412]
[1777698973649,49.79,78033.81,0.0,0.99945,0.0,0.11439]
[1777698979688,49.79,78032.38,0.0,0.99945,0.0,0.11457]
[1777698984723,49.79,78029.7,0.0,0.99945,0.0,0.11491]
[1777698991773,49.79,78029.53,0.0,0.99945,0.0,0.11471]
[1777698994794,49.79,78035.16,0.0,0.99946,0.0,0.11401]
[1777698999829,49.79,78037.31,0.0,0.99946,0.0,0.11374]
[1777699005871,49.79,78039.16,0.0,0.99946,0.0,0.11351]
[1777699010906,49.79,78039.62,0.0,0.99946,0.0,0.11345]
[1777699016950,49.79,78040.6,0.0,0.99946,0.0,0.11333]
[1777699021982,49.79,78039.1,0.0,0.99946,0.0,0.11352]
[1777699028026,49.79,78037.77,0.0,0.99946,0.0,0.11368]
[1777699034068,49.79,78038.79,0.0,0.99946,0.0,0.11356]
[1777699039102,49.79,78039.1,0.0,0.99946,0.0,0.11352]
[1777699044137,49.79,78040.22,0.0,0.99946,0.0,0.11338]
[1777699051189,49.79,78041.99,0.0,0.99946,0.0,0.11294]
[1777699056222,49.79,78045.51,0.0,0.99946,0.0,0.11251]
[1777699061257,49.79,78046.52,0.0,0.99946,0.0,0.11239]
[1777699066292,49.79,78047.98,0.0,0.99947,0.0,0.11221]
[1777699071327,49.79,78048.33,0.0,0.99947,0.0,0.11216]
[1777699075360,49.79,78055.77,0.0,0.99947,0.0,0.11125]
[1777699080390,49.79,78059.15,0.0,0.99947,0.0,0.11084]
[1777699082404,49.79,78064.18,0.0,0.99948,0.0,0.11023]
[1777699089455,49.79,78069.6,0.0,0.99948,0.0,0.10958]
[1777699094498,49.79,78072.15,0.0,0.99948,0.0,0.10928]
[1777699101540,49.79,78074.25,0.0,0.99948,0.0,0.10902]
[1777699106575,49.79,78076.04,0.0,0.99948,0.0,0.10881]
[1777699111609,49.79,78076.59,0.0,0.99948,0.0,0.10854]
[1777699116646,49.79,78077.32,0.0,0.99949,0.0,0.10845]
[1777699121680,49.79,78081.13,0.0,0.99949,0.0,0.108]
[1777699126715,49.79,78084.71,0.0,0.99949,0.0,0.10757]
[1777699131750,49.79,78085.48,0.0,0.99949,0.0,0.10748]
[1777699137792,49.79,78083.15,0.0,0.99949,0.0,0.10776]
[1777699142829,49.79,78083.64,0.0,0.99949,0.0,0.1077]
[1777699147863,49.79,78082.1,0.0,0.99949,0.0,0.10788]
[1777699153905,49.79,78081.76,0.0,0.99949,0.0,0.10792]
[1777699158940,49.79,78080.43,0.0,0.99949,0.0,0.10808]
[1777699163975,49.79,78077.62,0.0,0.99949,0.0,0.10841]
[1777699169010,49.79,78077.25,0.0,0.99949,0.0,0.10846]
[1777699174044,49.79,78073.12,0.0,0.99948,0.0,0.10874]
[1777699179080,49.79,78072.11,0.0,0.99948,0.0,0.10886]
[1777699184114,49.79,78071.33,0.0,0.99948,0.0,0.10896]
[1777699189150,49.79,78077.17,0.0,0.99949,0.0,0.10826]
[1777699194193,49.79,78081.31,0.0,0.99949,0.0,0.10777]
[1777699197207,49.79,78045.98,0.0,0.99947,0.0,0.11202]
[1777699198212,49.79,78024.28,0.0,0.99945,0.0,0.11471]
[1777699202241,49.79,78031.29,0.0,0.99946,0.0,0.11384]
[1777699206269,49.79,78023.94,0.0,0.99945,0.0,0.11476]
[1777699211305,49.79,78028.67,0.0,0.99946,0.0,0.11417]
[1777699216339,49.79,78028.66,0.0,0.99946,0.0,0.11417]
[1777699221374,49.79,78030.4,0.0,0.99946,0.0,0.11395]
[1777699226409,49.79,78031.41,0.0,0.99946,0.0,0.11382]
[1777699231446,49.79,78033.35,0.0,0.99946,0.0,0.11337]
[1777699236480,49.79,78032.2,0.0,0.99946,0.0,0.11351]
[1777699241516,49.79,78028.46,0.0,0.99946,0.0,0.11398]
[1777699246549,49.79,78028.6,0.0,0.99946,0.0,0.11396]
[1777699251586,49.79,78029.97,0.0,0.99946,0.0,0.11379]
[1777699259643,49.79,78031.11,0.0,0.99946,0.0,0.11365]
[1777699264966,49.79,78032.73,0.0,0.99946,0.0,0.11344]
[1777699269713,49.79,78021.28,0.0,0.99945,0.0,0.11487]
[1777699270720,49.79,78017.07,0.0,0.99945,0.0,0.1154]
[1777699275756,49.79,78017.41,0.0,0.99945,0.0,0.11536]
[1777699280791,49.79,78016.0,0.0,0.99945,0.0,0.11554]
[1777699285827,49.79,78014.64,0.0,0.99945,0.0,0.11571]
[1777699290861,49.79,78015.29,0.0,0.99945,0.0,0.11563]
[1777699295180,49.79,78020.76,0.0,0.99945,0.0,0.11472]
[1777699300931,49.79,78020.1,0.0,0.99945,0.0,0.1148]
[1777699307980,49.79,78019.68,0.0,0.99945,0.0,0.11486]
[1777699313015,49.79,78016.42,0.0,0.99945,0.0,0.11527]
[1777699318051,49.79,78015.57,0.0,0.99945,0.0,0.11537]
[1777699323086,49.79,78015.47,0.0,0.99945,0.0,0.11538]
[1777699328121,49.79,78016.18,0.0,0.99945,0.0,0.1153]
[1777699334162,49.79,78014.55,0.0,0.99945,0.0,0.1155]
[1777699339204,49.79,78013.98,0.0,0.99945,0.0,0.11557]
[1777699344234,49.79,78012.82,0.0,0.99945,0.0,0.11572]
[1777699345241,49.79,78017.69,0.0,0.99945,0.0,0.11511]
[1777699350281,49.79,78021.43,0.0,0.99945,0.0,0.11464]
[1777699353297,49.79,78026.59,0.0,0.99946,0.0,0.11378]
[1777699358332,49.79,78025.75,0.0,0.99946,0.0,0.11388]
[1777699363367,49.79,78026.96,0.0,0.99946,0.0,0.11373]
[1777699368401,49.79,78028.98,0.0,0.99946,0.0,0.11348]
[1777699373437,49.79,78030.34,0.0,0.99946,0.0,0.11331]
[1777699379479,49.79,78030.48,0.0,0.99946,0.0,0.11329]
[1777699385811,49.79,78028.31,0.0,0.99946,0.0,0.11356]
[1777699392570,49.79,78028.06,0.0,0.99946,0.0,0.11359]
[1777699397605,49.79,78024.95,0.0,0.99946,0.0,0.11398]
[1777699402640,49.79,78025.56,0.0,0.99946,0.0,0.1139]
[1777699407675,49.79,78024.73,0.0,0.99946,0.0,0.11401]
[1777699412710,49.79,78027.12,0.0,0.99946,0.0,0.11349]
[1777699417745,49.79,78028.62,0.0,0.99946,0.0,0.11331]
[1777699422781,49.79,78030.61,0.0,0.99946,0.0,0.11306]
[1777699427816,49.79,78032.26,0.0,0.99946,0.0,0.11286]
[1777699432851,49.79,78032.95,0.0,0.99946,0.0,0.11277]
[1777699440906,49.79,78034.91,0.0,0.99946,0.0,0.11253]
[1777699446240,49.79,78034.24,0.0,0.99946,0.0,0.11261]
[1777699453998,49.79,78034.69,0.0,0.99946,0.0,0.11256]
[1777699459034,49.79,78034.95,0.0,0.99946,0.0,0.11252]
[1777699464070,49.79,78031.63,0.0,0.99946,0.0,0.11293]
[1777699469102,49.79,78029.62,0.0,0.99946,0.0,0.11318]
[1777699474139,49.79,78030.23,0.0,0.99946,0.0,0.11289]
[1777699479173,49.79,78029.75,0.0,0.99946,0.0,0.11295]
[1777699484208,49.79,78030.86,0.0,0.99946,0.0,0.11281]
[1777699489243,49.79,78032.03,0.0,0.99946,0.0,0.11267]
[1777699494277,49.79,78034.55,0.0,0.99946,0.0,0.11236]
[1777699499314,49.79,78039.23,0.0,0.99947,0.0,0.11179]
[1777699504348,49.79,78036.95,0.0,0.99947,0.0,0.11206]
[1777699513412,49.79,78037.42,0.0,0.99947,0.0,0.11201]
[1777699518448,49.79,78030.19,0.0,0.99946,0.0,0.1129]
[1777699524491,49.79,78028.92,0.0,0.99946,0.0,0.11305]
[1777699529524,49.79,78031.1,0.0,0.99946,0.0,0.11278]
[1777699535567,49.79,78032.33,0.0,0.99946,0.0,0.11242]
[1777699540602,49.79,78033.06,0.0,0.99946,0.0,0.11233]
[1777699545638,49.79,78030.69,0.0,0.99946,0.0,0.11262]
[1777699550672,49.79,78030.53,0.0,0.99946,0.0,0.11264]
[1777699555707,49.79,78031.3,0.0,0.99946,0.0,0.11255]
[1777699560742,49.79,78033.42,0.0,0.99946,0.0,0.11228]
[1777699565778,49.79,78034.15,0.0,0.99946,0.0,0.11219]
[1777699571822,49.79,78035.03,0.0,0.99947,0.0,0.11209]
[1777699577151,49.79,78036.08,0.0,0.99947,0.0,0.11196]
[1777699582897,49.79,78035.02,0.0,0.99947,0.0,0.11209]
[1777699587935,49.79,78037.82,0.0,0.99947,0.0,0.11174]
[1777699593975,49.79,78037.98,0.0,0.99947,0.0,0.11151]
[1777699599011,49.79,78038.45,0.0,0.99947,0.0,0.11145]
[1777699605056,49.79,78037.87,0.0,0.99947,0.0,0.11152]
[1777699610090,49.79,78036.97,0.0,0.99947,0.0,0.11164]
[1777699615125,49.79,78036.7,0.0,0.99947,0.0,0.11167]
[1777699620160,49.79,78037.16,0.0,0.99947,0.0,0.11161]
[1777699626202,49.79,78037.5,0.0,0.99947,0.0,0.11157]
[1777699633251,49.79,78037.93,0.0,0.99947,0.0,0.11152]
[1777699641312,49.79,78038.06,0.0,0.99947,0.0,0.1115]
[1777699646342,49.79,78036.76,0.0,0.99947,0.0,0.11166]
[1777699651377,49.79,78034.62,0.0,0.99947,0.0,0.11171]
[1777699656412,49.79,78031.39,0.0,0.99947,0.0,0.11211]
[1777699661448,49.79,78029.44,0.0,0.99946,0.0,0.11235]
[1777699666482,49.79,78027.98,0.0,0.99946,0.0,0.11253]
[1777699671517,49.79,78025.63,0.0,0.99946,0.0,0.11282]
[1777699676552,49.79,78024.79,0.0,0.99946,0.0,0.11292]
[1777699681586,49.79,78025.66,0.0,0.99946,0.0,0.11281]
[1777699686623,49.79,78026.19,0.0,0.99946,0.0,0.11275]
[1777699691657,49.79,78024.37,0.0,0.99946,0.0,0.11297]
[1777699696692,49.79,78019.53,0.0,0.99946,0.0,0.11357]
[1777699701727,49.79,78018.65,0.0,0.99946,0.0,0.11368]
[1777699706763,49.79,78020.03,0.0,0.99946,0.0,0.11351]
[1777699713810,49.79,78018.52,0.0,0.99946,0.0,0.11348]
[1777699720860,49.79,78017.25,0.0,0.99946,0.0,0.11364]
[1777699725894,49.79,78016.57,0.0,0.99946,0.0,0.11372]
[1777699732944,49.79,78015.58,0.0,0.99946,0.0,0.11385]
[1777699738273,49.79,78016.17,0.0,0.99946,0.0,0.11377]
[1777699742007,49.79,78021.99,0.0,0.99946,0.0,0.11305]
[1777699748344,49.79,78025.34,0.0,0.99946,0.0,0.11264]
[1777699752077,49.79,78032.46,0.0,0.99947,0.0,0.11176]
[1777699754095,49.79,78046.22,0.0,0.99948,0.0,0.11009]
[1777699755103,49.79,78049.76,0.0,0.99948,0.0,0.10966]
[1777699757114,49.79,78053.47,0.0,0.99948,0.0,0.10921]
[1777699762147,49.79,78054.15,0.0,0.99948,0.0,0.10913]
[1777699767183,49.79,78057.26,0.0,0.99948,0.0,0.10876]
[1777699772217,49.79,78056.55,0.0,0.99948,0.0,0.10864]
[1777699777255,49.79,78057.06,0.0,0.99948,0.0,0.10857]
[1777699783297,49.79,78059.74,0.0,0.99948,0.0,0.10826]
[1777699788623,49.79,78061.07,0.0,0.99949,0.0,0.1081]
[1777699794375,49.79,78062.39,0.0,0.99949,0.0,0.10794]
[1777699799411,49.79,78063.59,0.0,0.99949,0.0,0.1078]
[1777699804444,49.79,78065.31,0.0,0.99949,0.0,0.10759]
[1777699809479,49.79,78067.12,0.0,0.99949,0.0,0.10738]
[1777699814514,49.79,78068.36,0.0,0.99949,0.0,0.10723]
[1777699820559,49.79,78069.57,0.0,0.99949,0.0,0.10709]
[1777699825597,49.79,78070.29,0.0,0.99949,0.0,0.10701]
[1777699830630,49.79,78071.04,0.0,0.99949,0.0,0.10692]
[1777699835664,49.79,78072.07,0.0,0.99949,0.0,0.10659]
[1777699840701,49.79,78072.92,0.0,0.99949,0.0,0.10649]
[1777699849044,49.79,78073.13,0.0,0.99949,0.0,0.10647]
[1777699854802,49.79,78073.8,0.0,0.99949,0.0,0.10639]
[1777699859837,49.79,78073.93,0.0,0.99949,0.0,0.10637]
[1777699864872,49.79,78073.94,0.0,0.99949,0.0,0.10637]
[1777699871923,49.79,78078.21,0.0,0.9995,0.0,0.10587]
[1777699876956,49.79,78079.86,0.0,0.9995,0.0,0.10568]
[1777699880984,49.79,78082.72,0.0,0.9995,0.0,0.10535]
[1777699882998,49.79,78087.36,0.0,0.9995,0.0,0.10481]
[1777699886022,49.79,78091.75,0.0,0.99951,0.0,0.1043]
[1777699890047,49.79,78094.42,0.0,0.99951,0.0,0.104]
[1777699891054,49.79,78098.5,0.0,0.99951,0.0,0.10333]
[1777699892061,49.79,78103.52,0.0,0.99951,0.0,0.10276]
[1777699897096,49.79,78100.77,0.0,0.99951,0.0,0.10307]
[1777699899398,49.79,78093.85,0.0,0.99951,0.0,0.10386]
[1777699906158,49.79,78093.49,0.0,0.99951,0.0,0.1039]
[1777699909471,49.79,78101.77,0.0,0.99951,0.0,0.10296]
[1777699914215,49.79,78107.48,0.0,0.99952,0.0,0.10231]
[1777699915226,49.79,78112.7,0.0,0.99952,0.0,0.10172]
[1777699917236,49.79,78115.15,0.0,0.99952,0.0,0.10145]
[1777699922271,49.79,78115.32,0.0,0.99952,0.0,0.10143]
[1777699928315,49.79,78113.19,0.0,0.99952,0.0,0.10167]
[1777699933348,49.79,78114.97,0.0,0.99952,0.0,0.10147]
[1777699938386,49.79,78115.16,0.0,0.99952,0.0,0.10145]
[1777699943419,49.79,78119.87,0.0,0.99952,0.0,0.10092]
[1777699948455,49.79,78123.66,0.0,0.99952,0.0,0.1005]
[1777699953490,49.79,78127.01,0.0,0.99953,0.0,0.09993]
[1777699958525,49.79,78130.19,0.0,0.99953,0.0,0.09958]
[1777699962553,49.79,78134.33,0.0,0.99953,0.0,0.09912]
[1777699967587,49.79,78133.91,0.0,0.99953,0.0,0.09917]
[1777699972628,49.79,78133.79,0.0,0.99953,0.0,0.09918]
[1777699974637,49.79,78127.08,0.0,0.99953,0.0,0.09992]
[1777699975643,49.79,78124.28,0.0,0.99953,0.0,0.10023]
[1777699980681,49.79,78123.41,0.0,0.99953,0.0,0.10033]
[1777699985714,49.79,78123.35,0.0,0.99953,0.0,0.10033]
[1777699990749,49.79,78124.62,0.0,0.99953,0.0,0.10019]
[1777699995785,49.79,78124.75,0.0,0.99953,0.0,0.10018]
[1777700003842,49.79,78125.62,0.0,0.99953,0.0,0.10008]
[1777700009884,49.79,78126.02,0.0,0.99953,0.0,0.10004]
[1777700015925,49.79,78126.44,0.0,0.99953,0.0,0.0998]
[1777700020961,49.79,78127.62,0.0,0.99953,0.0,0.09967]
[1777700030024,49.79,78127.4,0.0,0.99953,0.0,0.09969]
[1777700035061,49.79,78132.69,0.0,0.99953,0.0,0.09911]
[1777700040095,49.79,78132.75,0.0,0.99953,0.0,0.0991]
[1777700045129,49.79,78132.71,0.0,0.99953,0.0,0.09911]
[1777700048150,49.79,78126.1,0.0,0.99953,0.0,0.09983]
[1777700053185,49.79,78126.5,0.0,0.99953,0.0,0.09979]
[1777700056208,49.79,78116.72,0.0,0.99952,0.0,0.10088]
[1777700061242,49.79,78113.53,0.0,0.99952,0.0,0.10123]
[1777700066277,49.79,78115.54,0.0,0.99952,0.0,0.10101]
[1777700071311,49.79,78115.43,0.0,0.99952,0.0,0.10082]
[1777700076349,49.79,78116.17,0.0,0.99952,0.0,0.10074]
[1777700081381,49.79,78119.59,0.0,0.99953,0.0,0.10036]
[1777700086416,49.79,78119.04,0.0,0.99953,0.0,0.10042]
[1777700091451,49.79,78118.98,0.0,0.99953,0.0,0.10043]
[1777700096486,49.79,78118.91,0.0,0.99953,0.0,0.10044]
[1777700101524,49.79,78118.96,0.0,0.99953,0.0,0.10043]
[1777700107564,49.79,78118.68,0.0,0.99952,0.0,0.10046]
[1777700112598,49.79,78116.24,0.0,0.99952,0.0,0.10073]
[1777700118640,49.79,78115.66,0.0,0.99952,0.0,0.1008]
[1777700124682,49.79,78115.67,0.0,0.99952,0.0,0.1008]
[1777700131014,49.79,78116.88,0.0,0.99952,0.0,0.10047]
[1777700139793,49.79,78117.79,0.0,0.99953,0.0,0.10037]
[1777700144826,49.79,78117.47,0.0,0.99953,0.0,0.1004]
[1777700149862,49.79,78117.77,0.0,0.99953,0.0,0.10037]
[1777700156911,49.79,78118.04,0.0,0.99953,0.0,0.10034]
[1777700161947,49.79,78118.09,0.0,0.99953,0.0,0.10033]
[1777700166981,49.79,78118.13,0.0,0.99953,0.0,0.10033]
[1777700173023,49.79,78118.77,0.0,0.99953,0.0,0.10026]
[1777700179065,49.79,78118.82,0.0,0.99953,0.0,0.10025]
[1777700184099,49.79,78118.78,0.0,0.99953,0.0,0.10026]
[1777700191150,49.79,78118.12,0.0,0.99953,0.0,0.10013]
[1777700196184,49.79,78118.71,0.0,0.99953,0.0,0.10007]
[1777700201220,49.79,78118.59,0.0,0.99953,0.0,0.10008]
[1777700205247,49.79,78124.31,0.0,0.99953,0.0,0.09945]
[1777700210282,49.79,78124.25,0.0,0.99953,0.0,0.09946]
[1777700215318,49.79,78122.94,0.0,0.99953,0.0,0.0996]
[1777700220352,49.79,78121.96,0.0,0.99953,0.0,0.09971]
[1777700226394,49.79,78121.78,0.0,0.99953,0.0,0.09973]
[1777700230422,49.79,78130.06,0.0,0.99953,0.0,0.09882]
[1777700233443,49.79,78135.37,0.0,0.99954,0.0,0.09824]
[1777700238478,49.79,78132.77,0.0,0.99953,0.0,0.09852]
[1777700243512,49.79,78132.93,0.0,0.99953,0.0,0.0985]
[1777700248549,49.79,78131.41,0.0,0.99953,0.0,0.09867]
[1777700254592,49.79,78132.56,0.0,0.99954,0.0,0.09835]
[1777700261924,49.79,78130.71,0.0,0.99953,0.0,0.09855]
[1777700267681,49.79,78129.92,0.0,0.99953,0.0,0.09864]
[1777700272715,49.79,78130.02,0.0,0.99953,0.0,0.09863]
[1777700277753,49.79,78130.96,0.0,0.99953,0.0,0.09852]
[1777700282788,49.79,78130.79,0.0,0.99953,0.0,0.09854]
[1777700288831,49.79,78131.19,0.0,0.99953,0.0,0.0985]
[1777700293865,49.79,78131.88,0.0,0.99954,0.0,0.09842]
[1777700298899,49.79,78131.78,0.0,0.99954,0.0,0.09844]
[1777700303936,49.79,78130.73,0.0,0.99953,0.0,0.09855]
[1777700308970,49.79,78130.17,0.0,0.99953,0.0,0.09861]
[1777700315015,49.79,78130.87,0.0,0.99954,0.0,0.09834]
[1777700319049,49.79,78136.59,0.0,0.99954,0.0,0.09772]
[1777700324082,49.79,78135.5,0.0,0.99954,0.0,0.09784]
[1777700329116,49.79,78134.72,0.0,0.99954,0.0,0.09792]
[1777700334151,49.79,78139.29,0.0,0.99954,0.0,0.09743]
[1777700337172,49.79,78143.9,0.0,0.99954,0.0,0.09693]
[1777700342206,49.79,78147.49,0.0,0.99954,0.0,0.09654]
[1777700347242,49.79,78152.17,0.0,0.99955,0.0,0.09604]
[1777700352277,49.79,78156.58,0.0,0.99955,0.0,0.09557]
[1777700357311,49.79,78160.02,0.0,0.99955,0.0,0.09521]
[1777700362347,49.79,78163.51,0.0,0.99955,0.0,0.09484]
[1777700367382,49.79,78166.2,0.0,0.99955,0.0,0.09455]
[1777700372418,49.79,78162.51,0.0,0.99955,0.0,0.09476]
[1777700376445,49.79,78157.11,0.0,0.99955,0.0,0.09533]
[1777700382487,49.79,78154.07,0.0,0.99955,0.0,0.09565]
[1777700387528,49.79,78151.3,0.0,0.99955,0.0,0.09595]
[1777700392843,49.79,78148.2,0.0,0.99955,0.0,0.09628]
[1777700398600,49.79,78147.06,0.0,0.99955,0.0,0.0964]
[1777700403634,49.79,78142.43,0.0,0.99954,0.0,0.0969]
[1777700409676,49.79,78145.0,0.0,0.99954,0.0,0.09662]
[1777700411690,49.79,78150.61,0.0,0.99955,0.0,0.09602]
[1777700417732,49.79,78158.72,0.0,0.99955,0.0,0.09516]
[1777700421761,49.79,78164.33,0.0,0.99955,0.0,0.09456]
[1777700423774,49.79,78166.81,0.0,0.99956,0.0,0.0943]
[1777700424782,49.79,78158.59,0.0,0.99955,0.0,0.09517]
[1777700425787,49.79,78155.47,0.0,0.99955,0.0,0.0955]
[1777700430823,49.79,78157.09,0.0,0.99955,0.0,0.09533]
[1777700435857,49.79,78162.76,0.0,0.99955,0.0,0.09454]
[1777700441900,49.79,78168.74,0.0,0.99956,0.0,0.09392]
[1777700447944,49.79,78173.55,0.0,0.99956,0.0,0.09341]
[1777700453265,49.79,78176.92,0.0,0.99956,0.0,0.09306]
[1777700459020,49.79,78181.64,0.0,0.99956,0.0,0.09257]
[1777700464055,49.79,78183.45,0.0,0.99957,0.0,0.09239]
[1777700470101,49.79,78184.62,0.0,0.99957,0.0,0.09227]
[1777700475132,49.79,78186.34,0.0,0.99957,0.0,0.09209]
[1777700480167,49.79,78187.79,0.0,0.99957,0.0,0.09194]
[1777700485202,49.79,78186.79,0.0,0.99957,0.0,0.09204]
[1777700490237,49.79,78187.86,0.0,0.99957,0.0,0.09193]
[1777700498293,49.79,78189.56,0.0,0.99957,0.0,0.09158]
[1777700503620,49.79,78189.61,0.0,0.99957,0.0,0.09157]
[1777700509372,49.79,78191.41,0.0,0.99957,0.0,0.09139]
[1777700514406,49.79,78191.56,0.0,0.99957,0.0,0.09137]
[1777700521454,49.79,78192.13,0.0,0.99957,0.0,0.09132]
[1777700526489,49.79,78191.62,0.0,0.99957,0.0,0.09137]
[1777700532532,49.79,78191.82,0.0,0.99957,0.0,0.09135]
[1777700537566,49.79,78192.36,0.0,0.99957,0.0,0.09129]
[1777700543608,49.79,78193.42,0.0,0.99957,0.0,0.09118]
[1777700552671,49.79,78193.71,0.0,0.99957,0.0,0.09097]
[1777700561734,49.79,78193.88,0.0,0.99957,0.0,0.09096]
[1777700568783,49.79,78195.54,0.0,0.99957,0.0,0.09079]
[1777700574115,49.79,78195.32,0.0,0.99957,0.0,0.09081]
[1777700579860,49.79,78195.2,0.0,0.99957,0.0,0.09082]
[1777700584895,49.79,78195.34,0.0,0.99957,0.0,0.09081]
[1777700589930,49.79,78195.21,0.0,0.99957,0.0,0.09082]
[1777700594966,49.79,78195.3,0.0,0.99957,0.0,0.09081]
[1777700601007,49.79,78195.22,0.0,0.99957,0.0,0.09082]
[1777700606042,49.79,78195.45,0.0,0.99957,0.0,0.0908]
[1777700613092,49.79,78194.7,0.0,0.99957,0.0,0.09069]
[1777700619133,49.79,78195.0,0.0,0.99957,0.0,0.09066]
[1777700624467,49.79,78195.06,0.0,0.99957,0.0,0.09066]
[1777700630212,49.79,78194.22,0.0,0.99957,0.0,0.09074]
[1777700635246,49.79,78194.12,0.0,0.99957,0.0,0.09075]
[1777700640281,49.79,78194.26,0.0,0.99957,0.0,0.09074]
[1777700645314,49.79,78191.63,0.0,0.99957,0.0,0.091]
[1777700650351,49.79,78191.67,0.0,0.99957,0.0,0.091]
[1777700655385,49.79,78191.68,0.0,0.99957,0.0,0.091]
[1777700660419,49.79,78194.31,0.0,0.99957,0.0,0.09073]
[1777700666462,49.79,78194.59,0.0,0.99957,0.0,0.0907]
[1777700671496,49.79,78194.38,0.0,0.99957,0.0,0.09054]
[1777700676532,49.79,78194.29,0.0,0.99957,0.0,0.09055]
[1777700681570,49.79,78194.35,0.0,0.99957,0.0,0.09055]
[1777700686609,49.79,78194.7,0.0,0.99958,0.0,0.09051]
[1777700691640,49.79,78194.61,0.0,0.99958,0.0,0.09052]
[1777700698691,49.79,78195.02,0.0,0.99958,0.0,0.09048]
[1777700703724,49.79,78193.75,0.0,0.99957,0.0,0.09061]
[1777700708759,49.79,78190.46,0.0,0.99957,0.0,0.09094]
[1777700713796,49.79,78188.96,0.0,0.99957,0.0,0.09109]
[1777700718829,49.79,78187.37,0.0,0.99957,0.0,0.09126]
[1777700723865,49.79,78187.86,0.0,0.99957,0.0,0.09121]
[1777700728899,49.79,78183.97,0.0,0.99957,0.0,0.0916]
[1777700733934,49.79,78184.78,0.0,0.99957,0.0,0.09134]
[1777700738969,49.79,78184.82,0.0,0.99957,0.0,0.09134]
[1777700744004,49.79,78180.72,0.0,0.99957,0.0,0.09176]
[1777700749039,49.79,78178.02,0.0,0.99957,0.0,0.09203]
[1777700754075,49.79,78176.38,0.0,0.99957,0.0,0.0922]
[1777700759109,49.79,78177.22,0.0,0.99957,0.0,0.09211]
[1777700764146,49.79,78175.28,0.0,0.99957,0.0,0.09231]
[1777700774218,49.79,78174.6,0.0,0.99957,0.0,0.09238]
[1777700781271,49.79,78173.12,0.0,0.99956,0.0,0.09254]
[1777700786303,49.79,78171.5,0.0,0.99956,0.0,0.0927]
[1777700795666,49.79,78172.05,0.0,0.99956,0.0,0.09246]
[1777700801481,49.79,78181.13,0.0,0.99957,0.0,0.09153]
[1777700802489,49.79,78209.8,0.0,0.99958,0.0,0.08864]
[1777700803498,49.79,78222.9,0.0,0.99959,0.0,0.08735]
[1777700804502,49.79,78222.68,0.0,0.99959,0.0,0.08737]
[1777700808531,49.79,78216.21,0.0,0.99959,0.0,0.08801]
[1777700810548,49.79,78213.4,0.0,0.99959,0.0,0.08828]
[1777700815811,49.79,78209.51,0.0,0.99958,0.0,0.08867]
[1777700822632,49.79,78207.23,0.0,0.99958,0.0,0.0889]
[1777700825880,49.79,78200.81,0.0,0.99958,0.0,0.08954]
[1777700828674,49.79,78199.89,0.0,0.99958,0.0,0.08963]
[1777700833708,49.79,78199.75,0.0,0.99958,0.0,0.08964]
[1777700839754,49.79,78199.58,0.0,0.99958,0.0,0.08966]
[1777700844790,49.79,78199.49,0.0,0.99958,0.0,0.08967]
[1777700849823,49.79,78199.22,0.0,0.99958,0.0,0.0897]
[1777700854858,49.79,78197.67,0.0,0.99958,0.0,0.08967]
[1777700857879,49.79,78193.78,0.0,0.99958,0.0,0.09007]
[1777700862914,49.79,78194.44,0.0,0.99958,0.0,0.09]
[1777700867949,49.79,78194.91,0.0,0.99958,0.0,0.08995]
[1777700870970,49.79,78200.79,0.0,0.99958,0.0,0.08936]
[1777700873991,49.79,78206.14,0.0,0.99958,0.0,0.08883]
[1777700879029,49.79,78210.45,0.0,0.99959,0.0,0.0884]
[1777700884062,49.79,78206.86,0.0,0.99958,0.0,0.08876]
[1777700889097,49.79,78205.01,0.0,0.99958,0.0,0.08894]
[1777700895141,49.79,78202.28,0.0,0.99958,0.0,0.08921]
[1777700900174,49.79,78197.93,0.0,0.99958,0.0,0.08965]
[1777700905209,49.79,78195.68,0.0,0.99958,0.0,0.08987]
[1777700910244,49.79,78196.64,0.0,0.99958,0.0,0.08978]
[1777700915283,49.79,78196.68,0.0,0.99958,0.0,0.08959]
[1777700920315,49.79,78196.5,0.0,0.99958,0.0,0.08961]
[1777700926583,49.79,78196.36,0.0,0.99958,0.0,0.08963]
[1777700932398,49.79,78192.37,0.0,0.99958,0.0,0.09003]
[1777700937434,49.79,78192.72,0.0,0.99958,0.0,0.08999]
[1777700942469,49.79,78190.42,0.0,0.99958,0.0,0.09022]
[1777700946723,49.79,78200.76,0.0,0.99958,0.0,0.08919]
[1777700947503,49.79,78200.76,0.0,0.99958,0.0,0.08919]
[1777700953546,49.79,78198.12,0.0,0.99958,0.0,0.08945]
[1777700958581,49.79,78193.71,0.0,0.99958,0.0,0.08989]
[1777700965630,49.79,78192.46,0.0,0.99958,0.0,0.09002]
[1777700970665,49.79,78193.14,0.0,0.99958,0.0,0.08995]
[1777700975700,49.79,78192.84,0.0,0.99958,0.0,0.0898]
[1777700980735,49.79,78194.06,0.0,0.99958,0.0,0.08968]
[1777700987006,49.79,78194.35,0.0,0.99958,0.0,0.08965]
[1777700994833,49.79,78195.31,0.0,0.99958,0.0,0.08955]
[1777700999868,49.79,78195.95,0.0,0.99958,0.0,0.08949]
[1777701004904,49.79,78195.43,0.0,0.99958,0.0,0.08954]
[1777701010946,49.79,78194.75,0.0,0.99958,0.0,0.08961]
[1777701015980,49.79,78195.09,0.0,0.99958,0.0,0.08957]
[1777701021015,49.79,78195.6,0.0,0.99958,0.0,0.08952]
[1777701026050,49.79,78194.95,0.0,0.99958,0.0,0.08959]
[1777701032095,49.79,78195.59,0.0,0.99958,0.0,0.08935]
[1777701037127,49.79,78195.76,0.0,0.99958,0.0,0.08933]
[1777701042162,49.79,78195.68,0.0,0.99958,0.0,0.08934]
[1777701045183,49.79,78188.32,0.0,0.99958,0.0,0.09008]
[1777701048204,49.79,78181.15,0.0,0.99957,0.0,0.0908]
[1777701054246,49.79,78174.27,0.0,0.99957,0.0,0.0915]
[1777701059284,49.79,78172.43,0.0,0.99957,0.0,0.09169]
[1777701067621,49.79,78170.31,0.0,0.99957,0.0,0.09191]
[1777701073379,49.79,78168.72,0.0,0.99957,0.0,0.09207]
[1777701078415,49.79,78168.04,0.0,0.99957,0.0,0.09214]
[1777701083450,49.79,78165.93,0.0,0.99957,0.0,0.09236]
[1777701093518,49.79,78164.42,0.0,0.99957,0.0,0.09233]
[1777701098554,49.79,78161.6,0.0,0.99956,0.0,0.09263]
[1777701104596,49.79,78158.03,0.0,0.99956,0.0,0.093]
[1777701109632,49.79,78157.42,0.0,0.99956,0.0,0.09306]
[1777701115674,49.79,78157.17,0.0,0.99956,0.0,0.09309]
[1777701122722,49.79,78156.71,0.0,0.99956,0.0,0.09313]
[1777701128044,49.79,78156.47,0.0,0.99956,0.0,0.09316]
[1777701134813,49.79,78155.81,0.0,0.99956,0.0,0.09323]
[1777701136821,49.79,78168.35,0.0,0.99957,0.0,0.09193]
[1777701138114,49.79,78174.52,0.0,0.99957,0.0,0.0913]
[1777701139842,49.79,78176.09,0.0,0.99957,0.0,0.09114]
[1777701144877,49.79,78180.3,0.0,0.99957,0.0,0.09071]
[1777701149912,49.79,78182.17,0.0,0.99957,0.0,0.09052]
[1777701154947,49.79,78186.41,0.0,0.99958,0.0,0.08991]
[1777701163003,49.79,78189.2,0.0,0.99958,0.0,0.08963]
[1777701168326,49.79,78189.35,0.0,0.99958,0.0,0.08961]
[1777701174080,49.79,78189.73,0.0,0.99958,0.0,0.08958]
[1777701179117,49.79,78190.06,0.0,0.99958,0.0,0.08954]
[1777701186166,49.79,78189.91,0.0,0.99958,0.0,0.08956]
[1777701191200,49.79,78192.66,0.0,0.99958,0.0,0.08928]
[1777701197243,49.79,78192.38,0.0,0.99958,0.0,0.08931]
[1777701203285,49.79,78192.83,0.0,0.99958,0.0,0.08927]
[1777701208320,49.79,78192.59,0.0,0.99958,0.0,0.08929]
[1777701213355,49.79,78192.02,0.0,0.99958,0.0,0.08917]
[1777701218394,49.79,78186.7,0.0,0.99958,0.0,0.0897]
[1777701225443,49.79,78188.52,0.0,0.99958,0.0,0.08952]
[1777701230477,49.79,78190.92,0.0,0.99958,0.0,0.08928]
[1777701235512,49.79,78193.77,0.0,0.99958,0.0,0.08899]
[1777701240548,49.79,78195.13,0.0,0.99958,0.0,0.08886]
[1777701246592,49.79,78190.73,0.0,0.99958,0.0,0.0893]
[1777701251626,49.79,78189.65,0.0,0.99958,0.0,0.08941]
[1777701256660,49.79,78190.62,0.0,0.99958,0.0,0.08931]
[1777701261698,49.79,78190.61,0.0,0.99958,0.0,0.08931]
[1777701266733,49.79,78186.68,0.0,0.99958,0.0,0.0897]
[1777701273784,49.79,78185.47,0.0,0.99958,0.0,0.08965]
[1777701279099,49.79,78184.69,0.0,0.99958,0.0,0.08972]
[1777701284862,49.79,78184.77,0.0,0.99958,0.0,0.08972]
[1777701289897,49.79,78188.53,0.0,0.99958,0.0,0.08934]
[1777701295939,49.79,78189.38,0.0,0.99958,0.0,0.08925]
[1777701300973,49.79,78190.13,0.0,0.99958,0.0,0.08918]
[1777701306008,49.79,78191.12,0.0,0.99958,0.0,0.08908]
[1777701312050,49.79,78191.8,0.0,0.99958,0.0,0.08901]
[1777701317085,49.79,78192.27,0.0,0.99958,0.0,0.08896]
[1777701322120,49.79,78192.13,0.0,0.99958,0.0,0.08898]
[1777701328163,49.79,78192.01,0.0,0.99958,0.0,0.08899]
[1777701333197,49.79,78194.91,0.0,0.99958,0.0,0.08852]
[1777701338232,49.79,78197.01,0.0,0.99959,0.0,0.08832]
[1777701343268,49.79,78196.72,0.0,0.99959,0.0,0.08834]
[1777701349589,49.79,78196.87,0.0,0.99959,0.0,0.08833]
[1777701360390,49.79,78195.86,0.0,0.99958,0.0,0.08843]
[1777701365424,49.79,78197.78,0.0,0.99959,0.0,0.08824]
[1777701370459,49.79,78197.77,0.0,0.99959,0.0,0.08824]
[1777701375495,49.79,78198.3,0.0,0.99959,0.0,0.08819]
[1777701380529,49.79,78197.82,0.0,0.99959,0.0,0.08824]
[1777701387578,49.79,78197.25,0.0,0.99959,0.0,0.08829]
[1777701392613,49.79,78197.89,0.0,0.99959,0.0,0.08805]
[1777701394627,49.79,78192.76,0.0,0.99958,0.0,0.08856]
[1777701399944,49.79,78192.67,0.0,0.99958,0.0,0.08857]
[1777701405703,49.79,78192.07,0.0,0.99958,0.0,0.08863]
[1777701412753,49.79,78192.25,0.0,0.99958,0.0,0.08861]
[1777701418795,49.79,78192.75,0.0,0.99958,0.0,0.08856]
[1777701423832,49.79,78193.07,0.0,0.99958,0.0,0.08853]
[1777701428865,49.79,78193.49,0.0,0.99958,0.0,0.08849]
[1777701433901,49.79,78193.85,0.0,0.99958,0.0,0.08845]
[1777701440234,49.79,78192.92,0.0,0.99958,0.0,0.08854]
[1777701447998,49.79,78193.53,0.0,0.99958,0.0,0.08848]
[1777701454040,49.79,78193.56,0.0,0.99959,0.0,0.0883]
[1777701457065,49.79,78198.8,0.0,0.99959,0.0,0.08778]
[1777701463102,49.79,78197.98,0.0,0.99959,0.0,0.08787]
[1777701469145,49.79,78196.95,0.0,0.99959,0.0,0.08797]
[1777701476196,49.79,78196.39,0.0,0.99959,0.0,0.08802]
[1777701482238,49.79,78195.89,0.0,0.99959,0.0,0.08807]
[1777701487273,49.79,78192.65,0.0,0.99958,0.0,0.08839]
[1777701492308,49.79,78192.43,0.0,0.99958,0.0,0.08842]
[1777701497343,49.79,78192.61,0.0,0.99958,0.0,0.0884]
[1777701502378,49.79,78193.27,0.0,0.99959,0.0,0.08833]
[1777701509427,49.79,78193.13,0.0,0.99959,0.0,0.08835]
[1777701515468,49.79,78193.3,0.0,0.99959,0.0,0.08815]
[1777701520805,49.79,78193.29,0.0,0.99959,0.0,0.08815]
[1777701526547,49.79,78192.96,0.0,0.99959,0.0,0.08819]
[1777701531581,49.79,78193.33,0.0,0.99959,0.0,0.08815]
[1777701536619,49.79,78192.3,0.0,0.99959,0.0,0.08825]
[1777701541650,49.79,78192.13,0.0,0.99959,0.0,0.08827]
[1777701546685,49.79,78191.54,0.0,0.99959,0.0,0.08833]
[1777701551721,49.79,78191.71,0.0,0.99959,0.0,0.08831]
[1777701557763,49.79,78192.42,0.0,0.99959,0.0,0.08824]
[1777701562800,49.79,78192.79,0.0,0.99959,0.0,0.0882]
[1777701567833,49.79,78192.51,0.0,0.99959,0.0,0.08823]
[1777701572868,49.79,78192.35,0.0,0.99959,0.0,0.08807]
[1777701577903,49.79,78192.22,0.0,0.99959,0.0,0.08808]
[1777701585959,49.79,78192.74,0.0,0.99959,0.0,0.08803]
[1777701591297,49.79,78192.69,0.0,0.99959,0.0,0.08804]
[1777701594016,49.79,78180.97,0.0,0.99958,0.0,0.0892]
[1777701595023,49.79,78169.69,0.0,0.99957,0.0,0.09034]
[1777701596030,49.79,78163.95,0.0,0.99957,0.0,0.09092]
[1777701598043,49.79,78161.63,0.0,0.99957,0.0,0.09116]
[1777701601369,49.79,78171.48,0.0,0.99958,0.0,0.09016]
[1777701603078,49.79,78175.41,0.0,0.99958,0.0,0.08976]
[1777701605092,49.79,78176.43,0.0,0.99958,0.0,0.08966]
[1777701610130,49.79,78171.58,0.0,0.99958,0.0,0.09015]
[1777701614161,49.79,78165.98,0.0,0.99957,0.0,0.09072]
[1777701619190,49.79,78164.17,0.0,0.99957,0.0,0.0909]
[1777701624227,49.79,78157.78,0.0,0.99957,0.0,0.09155]
[1777701629262,49.79,78154.86,0.0,0.99957,0.0,0.09185]
[1777701635303,49.79,78152.54,0.0,0.99957,0.0,0.09191]
[1777701640340,49.79,78150.78,0.0,0.99957,0.0,0.09209]
[1777701643360,49.79,78160.06,0.0,0.99957,0.0,0.09114]
[1777701648395,49.79,78164.07,0.0,0.99957,0.0,0.09073]
[1777701654437,49.79,78168.82,0.0,0.99958,0.0,0.09025]
[1777701661805,49.79,78176.67,0.0,0.99958,0.0,0.08945]
[1777701666521,49.79,78182.58,0.0,0.99958,0.0,0.08886]
[1777701671875,49.79,78186.0,0.0,0.99958,0.0,0.08852]
[1777701678609,49.79,78187.07,0.0,0.99958,0.0,0.08842]
[1777701683640,49.79,78188.48,0.0,0.99959,0.0,0.08828]
[1777701688675,49.79,78189.53,0.0,0.99959,0.0,0.08817]
[1777701693710,49.79,78191.94,0.0,0.99959,0.0,0.08776]
[1777701698746,49.79,78193.17,0.0,0.99959,0.0,0.08763]
[1777701703780,49.79,78194.08,0.0,0.99959,0.0,0.08755]
[1777701706802,49.79,78199.89,0.0,0.99959,0.0,0.08697]
[1777701711836,49.79,78201.1,0.0,0.99959,0.0,0.08686]
[1777701716871,49.79,78200.71,0.0,0.99959,0.0,0.08689]
[1777701721906,49.79,78202.39,0.0,0.99959,0.0,0.08673]
[1777701726941,49.79,78201.94,0.0,0.99959,0.0,0.08677]
[1777701732295,49.79,78201.21,0.0,0.99959,0.0,0.08685]
[1777701738018,49.79,78202.98,0.0,0.99959,0.0,0.08667]
[1777701743054,49.79,78202.68,0.0,0.99959,0.0,0.0867]
[1777701748089,49.79,78201.71,0.0,0.99959,0.0,0.0868]
[1777701753124,49.79,78202.02,0.0,0.99959,0.0,0.08659]
[1777701759166,49.79,78206.07,0.0,0.9996,0.0,0.0862]
[1777701764201,49.79,78205.07,0.0,0.9996,0.0,0.08629]
[1777701769236,49.79,78207.68,0.0,0.9996,0.0,0.08604]
[1777701774271,49.79,78207.71,0.0,0.9996,0.0,0.08604]
[1777701779306,49.79,78208.18,0.0,0.9996,0.0,0.08599]
[1777701785348,49.79,78208.79,0.0,0.9996,0.0,0.08593]
[1777701790383,49.79,78210.66,0.0,0.9996,0.0,0.08575]
[1777701795419,49.79,78219.43,0.0,0.9996,0.0,0.08491]
[1777701797753,49.79,78220.98,0.0,0.9996,0.0,0.08476]
[1777701804482,49.79,78222.81,0.0,0.9996,0.0,0.08459]
[1777701810524,49.79,78225.3,0.0,0.99961,0.0,0.08435]
[1777701815563,49.79,78228.02,0.0,0.99961,0.0,0.08392]
[1777701820594,49.79,78230.21,0.0,0.99961,0.0,0.08371]
[1777701825630,49.79,78232.08,0.0,0.99961,0.0,0.08354]
[1777701827963,49.79,78237.54,0.0,0.99961,0.0,0.08302]
[1777701834691,49.79,78240.06,0.0,0.99961,0.0,0.08279]
[1777701840734,49.79,78236.99,0.0,0.99961,0.0,0.08307]
[1777701845769,49.79,78238.74,0.0,0.99961,0.0,0.08291]
[1777701850807,49.79,78237.65,0.0,0.99961,0.0,0.08301]
[1777701855839,49.79,78237.61,0.0,0.99961,0.0,0.08302]
[1777701860874,49.79,78237.38,0.0,0.99961,0.0,0.08304]
[1777701866916,49.79,78238.35,0.0,0.99961,0.0,0.08295]
[1777701872960,49.79,78238.75,0.0,0.99961,0.0,0.08274]
[1777701877994,49.79,78239.77,0.0,0.99961,0.0,0.08265]
[1777701883029,49.79,78241.06,0.0,0.99961,0.0,0.08253]
[1777701888064,49.79,78242.47,0.0,0.99961,0.0,0.08239]
[1777701894105,49.79,78246.8,0.0,0.99962,0.0,0.08199]
[1777701900148,49.79,78247.44,0.0,0.99962,0.0,0.08193]
[1777701905183,49.79,78246.63,0.0,0.99962,0.0,0.08201]
[1777701910218,49.79,78246.61,0.0,0.99962,0.0,0.08201]
[1777701915253,49.79,78246.27,0.0,0.99962,0.0,0.08204]
[1777701920288,49.79,78246.45,0.0,0.99962,0.0,0.08202]
[1777701925323,49.79,78245.87,0.0,0.99962,0.0,0.08208]
[1777701930364,49.79,78246.8,0.0,0.99962,0.0,0.08199]
[1777701933380,49.79,78252.25,0.0,0.99962,0.0,0.08132]
[1777701938736,49.79,78251.74,0.0,0.99962,0.0,0.08137]
[1777701944457,49.79,78251.41,0.0,0.99962,0.0,0.0814]
[1777701949492,49.79,78253.71,0.0,0.99962,0.0,0.08119]
[1777701954528,49.79,78254.75,0.0,0.99962,0.0,0.08109]
[1777701959561,49.79,78253.21,0.0,0.99962,0.0,0.08123]
[1777701964597,49.79,78251.68,0.0,0.99962,0.0,0.08137]
[1777701969635,49.79,78253.15,0.0,0.99962,0.0,0.08124]
[1777701976681,49.79,78251.82,0.0,0.99962,0.0,0.08136]
[1777701981716,49.79,78250.77,0.0,0.99962,0.0,0.08146]
[1777701986752,49.79,78251.05,0.0,0.99962,0.0,0.08143]
[1777701991787,49.79,78251.64,0.0,0.99962,0.0,0.08121]
[1777701996822,49.79,78254.23,0.0,0.99962,0.0,0.08097]
[1777702001857,49.79,78256.27,0.0,0.99962,0.0,0.08079]
[1777702006892,49.79,78248.68,0.0,0.99962,0.0,0.08148]
[1777702008906,49.79,78247.39,0.0,0.99962,0.0,0.0816]
[1777702015955,49.79,78245.82,0.0,0.99962,0.0,0.08175]
[1777702020990,49.79,78248.93,0.0,0.99962,0.0,0.08146]
[1777702026029,49.79,78248.89,0.0,0.99962,0.0,0.08146]
[1777702031061,49.79,78250.07,0.0,0.99962,0.0,0.08136]
[1777702036097,49.79,78251.87,0.0,0.99962,0.0,0.08119]
[1777702041132,49.79,78253.31,0.0,0.99962,0.0,0.08106]
[1777702046169,49.79,78253.98,0.0,0.99962,0.0,0.081]
[1777702051202,49.79,78255.68,0.0,0.99962,0.0,0.08068]
[1777702056237,49.79,78255.94,0.0,0.99962,0.0,0.08065]
[1777702061273,49.79,78251.47,0.0,0.99962,0.0,0.08106]
[1777702069684,49.79,78248.89,0.0,0.99962,0.0,0.0813]
[1777702077385,49.79,78247.74,0.0,0.99962,0.0,0.0814]
[1777702082419,49.79,78246.74,0.0,0.99962,0.0,0.0815]
[1777702089824,49.79,78246.31,0.0,0.99962,0.0,0.08154]
[1777702091483,49.79,78238.79,0.0,0.99962,0.0,0.08223]
[1777702092493,49.79,78234.38,0.0,0.99961,0.0,0.08264]
[1777702093500,49.79,78229.38,0.0,0.99961,0.0,0.08311]
[1777702096521,49.79,78226.11,0.0,0.99961,0.0,0.08342]
[1777702101555,49.79,78225.79,0.0,0.99961,0.0,0.08345]
[1777702106591,49.79,78226.0,0.0,0.99961,0.0,0.08343]
[1777702111626,49.79,78227.91,0.0,0.99961,0.0,0.08308]
[1777702116664,49.79,78227.05,0.0,0.99961,0.0,0.08316]
[1777702121696,49.79,78226.69,0.0,0.99961,0.0,0.0832]
[1777702128745,49.79,78226.07,0.0,0.99961,0.0,0.08326]
[1777702140176,49.79,78225.29,0.0,0.99961,0.0,0.08333]
[1777702147878,49.79,78224.78,0.0,0.99961,0.0,0.08338]
[1777702155933,49.79,78224.51,0.0,0.99961,0.0,0.0834]
[1777702166007,49.79,78224.23,0.0,0.99961,0.0,0.08343]
[1777702172049,49.79,78223.96,0.0,0.99961,0.0,0.08329]
[1777702178091,49.79,78224.01,0.0,0.99961,0.0,0.08328]
[1777702183127,49.79,78223.49,0.0,0.99961,0.0,0.08333]
[1777702189169,49.79,78223.6,0.0,0.99961,0.0,0.08332]
[1777702194205,49.79,78221.04,0.0,0.99961,0.0,0.08356]
[1777702200246,49.79,78221.24,0.0,0.99961,0.0,0.08354]
[1777702205281,49.79,78221.8,0.0,0.99961,0.0,0.08349]
[1777702210316,49.79,78221.18,0.0,0.99961,0.0,0.08355]
[1777702215352,49.79,78221.62,0.0,0.99961,0.0,0.08351]
[1777702221399,49.79,78221.63,0.0,0.99961,0.0,0.0835]
[1777702226432,49.79,78221.9,0.0,0.99961,0.0,0.08348]
[1777702232474,49.79,78221.51,0.0,0.99961,0.0,0.08335]
[1777702237509,49.79,78221.5,0.0,0.99961,0.0,0.08335]
[1777702242546,49.79,78221.55,0.0,0.99961,0.0,0.08334]
[1777702250947,49.79,78221.58,0.0,0.99961,0.0,0.08334]
[1777702256642,49.79,78221.75,0.0,0.99961,0.0,0.08332]
[1777702263692,49.79,78222.23,0.0,0.99961,0.0,0.08328]
[1777702271087,49.79,78223.0,0.0,0.99961,0.0,0.08321]
[1777702276782,49.79,78223.0,0.0,0.99961,0.0,0.08321]
[1777702281817,49.79,78222.94,0.0,0.99961,0.0,0.08321]
[1777702286852,49.79,78222.68,0.0,0.99961,0.0,0.08324]
[1777702291887,49.79,78222.96,0.0,0.99961,0.0,0.08304]
[1777702296922,49.79,78223.22,0.0,0.99961,0.0,0.08302]
[1777702301958,49.79,78223.11,0.0,0.99961,0.0,0.08303]
[1777702307999,49.79,78223.46,0.0,0.99961,0.0,0.08299]
[1777702316055,49.79,78223.28,0.0,0.99961,0.0,0.08301]
[1777702321438,49.79,78223.12,0.0,0.99961,0.0,0.08303]
[1777702327132,49.79,78223.0,0.0,0.99961,0.0,0.08304]
[1777702332167,49.79,78223.29,0.0,0.99961,0.0,0.08301]
[1777702337202,49.79,78223.31,0.0,0.99961,0.0,0.08301]
[1777702350295,49.79,78223.24,0.0,0.99961,0.0,0.08301]
[1777702355331,49.79,78221.06,0.0,0.99961,0.0,0.08305]
[1777702361370,49.79,78221.43,0.0,0.99961,0.0,0.08302]
[1777702366408,49.79,78221.74,0.0,0.99961,0.0,0.08299]
[1777702371441,49.79,78221.98,0.0,0.99961,0.0,0.08296]
[1777702376476,49.79,78217.8,0.0,0.99961,0.0,0.08336]
[1777702381511,49.79,78218.08,0.0,0.99961,0.0,0.08333]
[1777702386547,49.79,78217.58,0.0,0.99961,0.0,0.08338]
[1777702392588,49.79,78217.16,0.0,0.99961,0.0,0.08342]
[1777702398630,49.79,78213.3,0.0,0.99961,0.0,0.08378]
[1777702403664,49.79,78211.97,0.0,0.99961,0.0,0.08391]
[1777702408700,49.79,78210.06,0.0,0.99961,0.0,0.08409]
[1777702413735,49.79,78209.08,0.0,0.99961,0.0,0.08401]
[1777702419776,49.79,78208.59,0.0,0.99961,0.0,0.08406]
[1777702425819,49.79,78208.97,0.0,0.99961,0.0,0.08402]
[1777702430854,49.79,78210.0,0.0,0.99961,0.0,0.08392]
[1777702435889,49.79,78205.65,0.0,0.9996,0.0,0.08434]
[1777702437903,49.79,78202.37,0.0,0.9996,0.0,0.08465]
[1777702440925,49.79,78194.29,0.0,0.9996,0.0,0.08543]
[1777702442938,49.79,78191.74,0.0,0.9996,0.0,0.08567]
[1777702447973,49.79,78191.63,0.0,0.9996,0.0,0.08569]
[1777702456029,49.79,78192.16,0.0,0.9996,0.0,0.08563]
[1777702462427,49.79,78193.45,0.0,0.9996,0.0,0.08551]
[1777702468114,49.79,78191.95,0.0,0.9996,0.0,0.08565]
[1777702473158,49.79,78192.28,0.0,0.9996,0.0,0.08545]
[1777702478184,49.79,78193.15,0.0,0.9996,0.0,0.08537]
[1777702485233,49.79,78192.08,0.0,0.9996,0.0,0.08547]
[1777702491278,49.79,78193.18,0.0,0.9996,0.0,0.08536]
[1777702492638,49.79,78170.8,0.0,0.99959,0.0,0.08755]
[1777702493289,49.79,78170.8,0.0,0.99959,0.0,0.08755]
[1777702494296,49.79,78162.99,0.0,0.99958,0.0,0.08832]
[1777702495303,49.79,78161.91,0.0,0.99958,0.0,0.08843]
[1777702500339,49.79,78162.21,0.0,0.99958,0.0,0.0884]
[1777702502708,49.79,78169.56,0.0,0.99959,0.0,0.08767]
[1777702508394,49.79,78170.74,0.0,0.99959,0.0,0.08755]
[1777702514436,49.79,78171.09,0.0,0.99959,0.0,0.08752]
[1777702519472,49.79,78170.6,0.0,0.99959,0.0,0.08757]
[1777702526521,49.79,78171.16,0.0,0.99959,0.0,0.08751]
[1777702532564,49.79,78171.86,0.0,0.99959,0.0,0.08726]
[1777702537599,49.79,78171.96,0.0,0.99959,0.0,0.08725]
[1777702542988,49.79,78172.12,0.0,0.99959,0.0,0.08724]
[1777702549683,49.79,78172.27,0.0,0.99959,0.0,0.08722]
[1777702554723,49.79,78172.51,0.0,0.99959,0.0,0.0872]
[1777702560762,49.79,78173.18,0.0,0.99959,0.0,0.08713]
[1777702562775,49.79,78181.21,0.0,0.99959,0.0,0.08635]
[1777702567809,49.79,78180.91,0.0,0.99959,0.0,0.08638]
[1777702573198,49.79,78182.5,0.0,0.99959,0.0,0.08622]
[1777702578886,49.79,78185.22,0.0,0.9996,0.0,0.08596]
[1777702585935,49.79,78186.44,0.0,0.9996,0.0,0.08584]
[1777702590970,49.79,78180.95,0.0,0.99959,0.0,0.08637]
[1777702591977,49.79,78175.86,0.0,0.99959,0.0,0.0867]
[1777702597012,49.79,78172.59,0.0,0.99959,0.0,0.08702]
[1777702602047,49.79,78167.35,0.0,0.99959,0.0,0.08753]
[1777702609097,49.79,78164.61,0.0,0.99959,0.0,0.0878]
[1777702616152,49.79,78160.4,0.0,0.99958,0.0,0.08822]
[1777702621187,49.79,78162.87,0.0,0.99959,0.0,0.08798]
[1777702626222,49.79,78164.59,0.0,0.99959,0.0,0.08781]
[1777702631256,49.79,78165.85,0.0,0.99959,0.0,0.08768]
[1777702638309,49.79,78170.48,0.0,0.99959,0.0,0.08722]
[1777702643695,49.79,78170.71,0.0,0.99959,0.0,0.0872]
[1777702649382,49.79,78171.33,0.0,0.99959,0.0,0.08714]
[1777702655424,49.79,78171.05,0.0,0.99959,0.0,0.08699]
[1777702663837,49.79,78166.1,0.0,0.99959,0.0,0.08748]
[1777702673908,49.79,78158.96,0.0,0.99958,0.0,0.08819]
[1777702675564,49.79,78168.2,0.0,0.99959,0.0,0.08727]
[1777702676570,49.79,78172.73,0.0,0.99959,0.0,0.08683]
[1777702681606,49.79,78176.77,0.0,0.99959,0.0,0.08643]
[1777702687649,49.79,78179.9,0.0,0.99959,0.0,0.08613]
[1777702692685,49.79,78182.98,0.0,0.9996,0.0,0.08583]
[1777702697720,49.79,78183.45,0.0,0.9996,0.0,0.08578]
[1777702702755,49.79,78185.64,0.0,0.9996,0.0,0.08557]
[1777702707793,49.79,78188.75,0.0,0.9996,0.0,0.08527]
[1777702712825,49.79,78188.86,0.0,0.9996,0.0,0.08509]
[1777702717864,49.79,78188.13,0.0,0.9996,0.0,0.08516]
[1777702724909,49.79,78188.92,0.0,0.9996,0.0,0.08508]
[1777702730951,49.79,78190.18,0.0,0.9996,0.0,0.08496]
[1777702735985,49.79,78191.93,0.0,0.9996,0.0,0.08479]
[1777702742037,49.79,78192.77,0.0,0.9996,0.0,0.08471]
[1777702747066,49.79,78192.97,0.0,0.9996,0.0,0.08469]
[1777702752102,49.79,78192.96,0.0,0.9996,0.0,0.08469]
[1777702757136,49.79,78193.86,0.0,0.9996,0.0,0.08461]
[1777702762173,49.79,78196.11,0.0,0.9996,0.0,0.08439]
[1777702764541,49.79,78189.15,0.0,0.9996,0.0,0.08506]
[1777702766201,49.79,78188.02,0.0,0.9996,0.0,0.08517]
[1777702769221,49.79,78182.55,0.0,0.9996,0.0,0.0857]
[1777702773249,49.79,78176.75,0.0,0.99959,0.0,0.08608]
[1777702776270,49.79,78171.56,0.0,0.99959,0.0,0.08659]
[1777702781305,49.79,78166.62,0.0,0.99959,0.0,0.08707]
[1777702788353,49.79,78168.1,0.0,0.99959,0.0,0.08693]
[1777702794751,49.79,78170.95,0.0,0.99959,0.0,0.08665]
[1777702801445,49.79,78169.34,0.0,0.99959,0.0,0.08681]
[1777702808494,49.79,78169.25,0.0,0.99959,0.0,0.08682]
[1777702814897,49.79,78169.22,0.0,0.99959,0.0,0.08682]
[1777702820578,49.79,78169.77,0.0,0.99959,0.0,0.08677]
[1777702825613,49.79,78172.81,0.0,0.99959,0.0,0.08647]
[1777702828636,49.79,78171.81,0.0,0.99959,0.0,0.08657]
[1777702833669,49.79,78168.27,0.0,0.99959,0.0,0.08674]
[1777702839711,49.79,78165.63,0.0,0.99959,0.0,0.087]
[1777702845113,49.79,78160.01,0.0,0.99959,0.0,0.08755]
[1777702851797,49.79,78157.6,0.0,0.99959,0.0,0.08779]
[1777702856833,49.79,78153.58,0.0,0.99958,0.0,0.08819]
[1777702865896,49.79,78151.74,0.0,0.99958,0.0,0.08837]
[1777702870929,49.79,78149.2,0.0,0.99958,0.0,0.08862]
[1777702877978,49.79,78148.25,0.0,0.99958,0.0,0.08872]
[1777702885028,49.79,78146.92,0.0,0.99958,0.0,0.08885]
[1777702891070,49.79,78145.17,0.0,0.99958,0.0,0.08885]
[1777702898119,49.79,78144.31,0.0,0.99958,0.0,0.08893]
[1777702903153,49.79,78145.15,0.0,0.99958,0.0,0.08885]
[1777702908189,49.79,78143.43,0.0,0.99958,0.0,0.08902]
[1777702915603,49.79,78147.9,0.0,0.99958,0.0,0.08857]
[1777702921280,49.79,78148.48,0.0,0.99958,0.0,0.08852]
[1777702926315,49.79,78149.28,0.0,0.99958,0.0,0.08844]
[1777702931350,49.79,78151.04,0.0,0.99958,0.0,0.08826]
[1777702936385,49.79,78149.77,0.0,0.99958,0.0,0.08839]
[1777702941421,49.79,78145.98,0.0,0.99958,0.0,0.08877]
[1777702946455,49.79,78145.45,0.0,0.99958,0.0,0.08882]
[1777702951490,49.79,78145.39,0.0,0.99958,0.0,0.08865]
[1777702955886,49.79,78133.66,0.0,0.99958,0.0,0.08983]
[1777702957532,49.79,78129.35,0.0,0.99957,0.0,0.09026]
[1777702959564,49.79,78126.77,0.0,0.99957,0.0,0.09053]
[1777702965956,49.79,78123.91,0.0,0.99957,0.0,0.09082]
[1777702971631,49.79,78123.06,0.0,0.99957,0.0,0.0909]
[1777702976666,49.79,78121.47,0.0,0.99957,0.0,0.09107]
[1777702980694,49.79,78114.18,0.0,0.99957,0.0,0.09182]
[1777702981701,49.79,78112.25,0.0,0.99956,0.0,0.09202]
[1777702986737,49.79,78109.77,0.0,0.99956,0.0,0.09227]
[1777702991771,49.79,78109.92,0.0,0.99956,0.0,0.09226]
[1777702996807,49.79,78113.83,0.0,0.99956,0.0,0.09185]
[1777703001842,49.79,78114.6,0.0,0.99957,0.0,0.09177]
[1777703006876,49.79,78113.02,0.0,0.99956,0.0,0.09194]
[1777703011911,49.79,78114.0,0.0,0.99957,0.0,0.09165]
[1777703016945,49.79,78112.84,0.0,0.99957,0.0,0.09177]
[1777703021981,49.79,78105.2,0.0,0.99956,0.0,0.09256]
[1777703027015,49.79,78102.32,0.0,0.99956,0.0,0.09286]
[1777703032051,49.79,78101.61,0.0,0.99956,0.0,0.09294]
[1777703037086,49.79,78104.05,0.0,0.99956,0.0,0.09268]
[1777703042122,49.79,78107.1,0.0,0.99956,0.0,0.09237]
[1777703047157,49.79,78108.96,0.0,0.99956,0.0,0.09217]
[1777703052193,49.79,78109.92,0.0,0.99956,0.0,0.09207]
[1777703057227,49.79,78114.33,0.0,0.99957,0.0,0.09162]
[1777703066290,49.79,78115.16,0.0,0.99957,0.0,0.09153]
[1777703072332,49.79,78116.02,0.0,0.99957,0.0,0.09126]
[1777703077367,49.79,78116.75,0.0,0.99957,0.0,0.09118]
[1777703083409,49.79,78116.9,0.0,0.99957,0.0,0.09117]
[1777703088445,49.79,78116.4,0.0,0.99957,0.0,0.09122]
[1777703093480,49.79,78115.68,0.0,0.99957,0.0,0.09129]
[1777703098516,49.79,78115.53,0.0,0.99957,0.0,0.09131]
[1777703103551,49.79,78122.72,0.0,0.99957,0.0,0.09057]
[1777703108586,49.79,78128.09,0.0,0.99957,0.0,0.09003]
[1777703114628,49.79,78130.04,0.0,0.99958,0.0,0.08983]
[1777703119663,49.79,78134.33,0.0,0.99958,0.0,0.0894]
[1777703124699,49.79,78137.19,0.0,0.99958,0.0,0.08911]
[1777703137155,49.79,78141.39,0.0,0.99958,0.0,0.08851]
[1777703142833,49.79,78144.81,0.0,0.99958,0.0,0.08817]
[1777703147869,49.79,78145.72,0.0,0.99958,0.0,0.08808]
[1777703152903,49.79,78140.75,0.0,0.99958,0.0,0.08857]
[1777703157938,49.79,78138.54,0.0,0.99958,0.0,0.08879]
[1777703162973,49.79,78135.78,0.0,0.99958,0.0,0.08907]
[1777703168009,49.79,78133.2,0.0,0.99958,0.0,0.08933]
[1777703173043,49.79,78131.16,0.0,0.99958,0.0,0.08954]
[1777703179085,49.79,78128.64,0.0,0.99958,0.0,0.08979]
[1777703184120,49.79,78128.52,0.0,0.99958,0.0,0.0898]
[1777703190162,49.79,78126.3,0.0,0.99957,0.0,0.09003]
[1777703196204,49.79,78125.06,0.0,0.99957,0.0,0.08997]
[1777703201239,49.79,78123.82,0.0,0.99957,0.0,0.0901]
[1777703207281,49.79,78123.45,0.0,0.99957,0.0,0.09014]
[1777703212316,49.79,78122.65,0.0,0.99957,0.0,0.09022]
[1777703217351,49.79,78120.41,0.0,0.99957,0.0,0.09044]
[1777703222386,49.79,78120.37,0.0,0.99957,0.0,0.09045]
[1777703228428,49.79,78120.03,0.0,0.99957,0.0,0.09048]
[1777703233465,49.79,78120.17,0.0,0.99957,0.0,0.09047]
[1777703242526,49.79,78119.84,0.0,0.99957,0.0,0.0905]
[1777703247930,49.79,78119.75,0.0,0.99957,0.0,0.09051]
[1777703253604,49.79,78119.46,0.0,0.99957,0.0,0.09036]
[1777703258639,49.79,78118.53,0.0,0.99957,0.0,0.09045]
[1777703263674,49.79,78118.87,0.0,0.99957,0.0,0.09042]
[1777703268708,49.79,78118.32,0.0,0.99957,0.0,0.09048]
[1777703272741,49.79,78123.45,0.0,0.99957,0.0,0.08995]
[1777703278141,49.79,78123.65,0.0,0.99957,0.0,0.08993]
[1777703283814,49.79,78122.7,0.0,0.99957,0.0,0.09003]
[1777703288849,49.79,78121.34,0.0,0.99957,0.0,0.09017]
[1777703295899,49.79,78121.47,0.0,0.99957,0.0,0.09015]
[1777703306975,49.79,78121.03,0.0,0.99957,0.0,0.0902]
[1777703312011,49.79,78120.5,0.0,0.99957,0.0,0.09007]
[1777703317045,49.79,78117.12,0.0,0.99957,0.0,0.09042]
[1777703322080,49.79,78115.62,0.0,0.99957,0.0,0.09057]
[1777703327117,49.79,78114.18,0.0,0.99957,0.0,0.09072]
[1777703332150,49.79,78110.97,0.0,0.99957,0.0,0.09104]
[1777703337186,49.79,78107.73,0.0,0.99957,0.0,0.09138]
[1777703342220,49.79,78102.95,0.0,0.99956,0.0,0.09187]
[1777703347255,49.79,78099.3,0.0,0.99956,0.0,0.09225]
[1777703352292,49.79,78095.22,0.0,0.99956,0.0,0.09267]
[1777703357325,49.79,78096.91,0.0,0.99956,0.0,0.0925]
[1777703362367,49.79,78098.85,0.0,0.99956,0.0,0.09229]
[1777703367396,49.79,78102.3,0.0,0.99956,0.0,0.09194]
[1777703372430,49.79,78104.29,0.0,0.99957,0.0,0.09155]
[1777703377466,49.79,78107.2,0.0,0.99957,0.0,0.09125]
[1777703382501,49.79,78108.62,0.0,0.99957,0.0,0.0911]
[1777703387535,49.79,78109.7,0.0,0.99957,0.0,0.09099]
[1777703392571,49.79,78108.91,0.0,0.99957,0.0,0.09107]
[1777703397606,49.79,78109.31,0.0,0.99957,0.0,0.09103]
[1777703402641,49.79,78109.82,0.0,0.99957,0.0,0.09098]
[1777703407675,49.79,78110.87,0.0,0.99957,0.0,0.09087]
[1777703412710,49.79,78113.98,0.0,0.99957,0.0,0.09055]
[1777703417746,49.79,78115.85,0.0,0.99957,0.0,0.09036]
[1777703422781,49.79,78116.41,0.0,0.99957,0.0,0.09031]
[1777703429192,49.79,78116.32,0.0,0.99957,0.0,0.09031]
[1777703434865,49.79,78118.06,0.0,0.99957,0.0,0.08996]
[1777703439900,49.79,78122.55,0.0,0.99958,0.0,0.0895]
[1777703444937,49.79,78121.76,0.0,0.99958,0.0,0.08958]
[1777703449970,49.79,78121.72,0.0,0.99958,0.0,0.08958]
[1777703455010,49.79,78122.39,0.0,0.99958,0.0,0.08952]
[1777703461047,49.79,78123.14,0.0,0.99958,0.0,0.08944]
[1777703466087,49.79,78118.76,0.0,0.99957,0.0,0.08988]
[1777703471124,49.79,78117.45,0.0,0.99957,0.0,0.09002]
[1777703475150,49.79,78112.58,0.0,0.99957,0.0,0.09051]
[1777703478171,49.79,78119.75,0.0,0.99957,0.0,0.08978]
[1777703483206,49.79,78120.14,0.0,0.99958,0.0,0.08974]
[1777703488293,49.79,78118.72,0.0,0.99957,0.0,0.08989]
[1777703496347,49.79,78118.71,0.0,0.99958,0.0,0.08971]
[1777703501383,49.79,78118.71,0.0,0.99958,0.0,0.08971]
[1777703506418,49.79,78118.49,0.0,0.99958,0.0,0.08973]
[1777703512459,49.79,78118.55,0.0,0.99958,0.0,0.08972]
[1777703518503,49.79,78118.31,0.0,0.99957,0.0,0.08975]
[1777703523538,49.79,78118.6,0.0,0.99958,0.0,0.08972]
[1777703529898,49.79,78117.75,0.0,0.99957,0.0,0.08981]
[1777703535622,49.79,78118.07,0.0,0.99957,0.0,0.08977]
[1777703540656,49.79,78117.87,0.0,0.99957,0.0,0.08979]
[1777703545691,49.79,78116.96,0.0,0.99957,0.0,0.08989]
[1777703552739,49.79,78117.22,0.0,0.99958,0.0,0.08968]
[1777703559790,49.79,78116.96,0.0,0.99958,0.0,0.0897]
[1777703564824,49.79,78117.19,0.0,0.99958,0.0,0.08968]
[1777703570179,49.79,78116.56,0.0,0.99957,0.0,0.08974]
[1777703575900,49.79,78116.58,0.0,0.99957,0.0,0.08974]
[1777703581943,49.79,78116.75,0.0,0.99957,0.0,0.08972]
[1777703587985,49.79,78116.7,0.0,0.99957,0.0,0.08973]
[1777703593020,49.79,78116.38,0.0,0.99957,0.0,0.08976]
[1777703595037,49.79,78122.44,0.0,0.99958,0.0,0.08915]
[1777703596042,49.79,78125.75,0.0,0.99958,0.0,0.08882]
[1777703601077,49.79,78125.51,0.0,0.99958,0.0,0.08884]
[1777703607118,49.79,78129.88,0.0,0.99958,0.0,0.0884]
[1777703613161,49.79,78133.24,0.0,0.99958,0.0,0.08789]
[1777703620529,49.79,78134.95,0.0,0.99959,0.0,0.08772]
[1777703627259,49.79,78139.19,0.0,0.99959,0.0,0.0873]
[1777703632295,49.79,78138.42,0.0,0.99959,0.0,0.08738]
[1777703637330,49.79,78135.1,0.0,0.99959,0.0,0.08771]
[1777703647400,49.79,78133.82,0.0,0.99958,0.0,0.08783]
[1777703652435,49.79,78129.07,0.0,0.99958,0.0,0.08831]
[1777703657471,49.79,78126.89,0.0,0.99958,0.0,0.08852]
[1777703663513,49.79,78126.19,0.0,0.99958,0.0,0.08859]
[1777703668548,49.79,78126.42,0.0,0.99958,0.0,0.08857]
[1777703673586,49.79,78123.56,0.0,0.99958,0.0,0.08868]
[1777703678619,49.79,78119.73,0.0,0.99958,0.0,0.08906]
[1777703683654,49.79,78119.68,0.0,0.99958,0.0,0.08907]
[1777703689697,49.79,78119.99,0.0,0.99958,0.0,0.08904]
[1777703694733,49.79,78118.16,0.0,0.99958,0.0,0.08922]
[1777703700775,49.79,78119.61,0.0,0.99958,0.0,0.08907]
[1777703705810,49.79,78118.07,0.0,0.99958,0.0,0.08923]
[1777703708831,49.79,78126.04,0.0,0.99958,0.0,0.08843]
[1777703709838,49.79,78126.94,0.0,0.99958,0.0,0.08834]
[1777703717894,49.79,78126.71,0.0,0.99958,0.0,0.08836]
[1777703726957,49.79,78124.93,0.0,0.99958,0.0,0.08854]
[1777703731992,49.79,78123.11,0.0,0.99958,0.0,0.08854]
[1777703737029,49.79,78122.11,0.0,0.99958,0.0,0.08864]
[1777703742065,49.79,78122.09,0.0,0.99958,0.0,0.08864]
[1777703747099,49.79,78123.06,0.0,0.99958,0.0,0.08855]
[1777703752133,49.79,78123.88,0.0,0.99958,0.0,0.08847]
[1777703757170,49.79,78123.94,0.0,0.99958,0.0,0.08846]
[1777703762204,49.79,78126.74,0.0,0.99958,0.0,0.08818]
[1777703767239,49.79,78129.81,0.0,0.99958,0.0,0.08787]
[1777703772277,49.79,78132.29,0.0,0.99959,0.0,0.08763]
[1777703777308,49.79,78134.9,0.0,0.99959,0.0,0.08737]
[1777703781658,49.79,78149.67,0.0,0.99959,0.0,0.08592]
[1777703782343,49.79,78149.67,0.0,0.99959,0.0,0.08592]
[1777703784358,49.79,78151.55,0.0,0.9996,0.0,0.08574]
[1777703789396,49.79,78153.79,0.0,0.9996,0.0,0.08552]
[1777703794429,49.79,78154.78,0.0,0.9996,0.0,0.08525]
[1777703799464,49.79,78154.99,0.0,0.9996,0.0,0.08523]
[1777703804499,49.79,78154.28,0.0,0.9996,0.0,0.0853]
[1777703809534,49.79,78153.71,0.0,0.9996,0.0,0.08535]
[1777703814569,49.79,78156.17,0.0,0.9996,0.0,0.08512]
[1777703819604,49.79,78157.2,0.0,0.9996,0.0,0.08502]
[1777703824639,49.79,78159.19,0.0,0.9996,0.0,0.08482]
[1777703829674,49.79,78160.22,0.0,0.9996,0.0,0.08473]
[1777703834709,49.79,78163.87,0.0,0.9996,0.0,0.08438]
[1777703839744,49.79,78164.2,0.0,0.9996,0.0,0.08434]
[1777703845785,49.79,78165.5,0.0,0.9996,0.0,0.08422]
[1777703850821,49.79,78172.32,0.0,0.99961,0.0,0.08357]
[1777703856865,49.79,78173.47,0.0,0.99961,0.0,0.08329]
[1777703862933,49.79,78173.86,0.0,0.99961,0.0,0.08325]
[1777703873003,49.79,78173.98,0.0,0.99961,0.0,0.08324]
[1777703879044,49.79,78172.75,0.0,0.99961,0.0,0.08336]
[1777703884080,49.79,78171.64,0.0,0.99961,0.0,0.08346]
[1777703891129,49.79,78170.94,0.0,0.99961,0.0,0.08353]
[1777703902206,49.79,78170.87,0.0,0.99961,0.0,0.08354]
[1777703912573,49.79,78167.93,0.0,0.99961,0.0,0.08364]
[1777703920333,49.79,78168.19,0.0,0.99961,0.0,0.08362]
[1777703925367,49.79,78168.02,0.0,0.99961,0.0,0.08364]
[1777703930401,49.79,78168.08,0.0,0.99961,0.0,0.08363]
[1777703935439,49.79,78168.34,0.0,0.99961,0.0,0.0836]
[1777703941479,49.79,78168.28,0.0,0.99961,0.0,0.08361]
[1777703946514,49.79,78167.93,0.0,0.99961,0.0,0.08364]
[1777703951549,49.79,78168.01,0.0,0.99961,0.0,0.08364]
[1777703956584,49.79,78168.0,0.0,0.99961,0.0,0.08364]
[1777703961620,49.79,78168.07,0.0,0.99961,0.0,0.08363]
[1777703968668,49.79,78168.13,0.0,0.99961,0.0,0.08362]
[1777703975717,49.79,78168.33,0.0,0.99961,0.0,0.08343]
[1777703980752,49.79,78167.84,0.0,0.99961,0.0,0.08348]
[1777703993134,49.79,78165.62,0.0,0.99961,0.0,0.08369]
[1777704000892,49.79,78164.99,0.0,0.99961,0.0,0.08375]
[1777704013277,49.79,78165.02,0.0,0.99961,0.0,0.08375]
[1777704019020,49.79,78164.01,0.0,0.9996,0.0,0.08384]
[1777704024056,49.79,78163.61,0.0,0.9996,0.0,0.08388]
[1777704029090,49.79,78164.7,0.0,0.99961,0.0,0.08378]
[1777704034126,49.79,78167.22,0.0,0.99961,0.0,0.08337]
[1777704039171,49.79,78167.87,0.0,0.99961,0.0,0.08331]
[1777704046219,49.79,78167.21,0.0,0.99961,0.0,0.08337]
[1777704053556,49.79,78166.92,0.0,0.99961,0.0,0.0834]
[1777704061325,49.79,78166.23,0.0,0.99961,0.0,0.08346]
[1777704066360,49.79,78165.62,0.0,0.99961,0.0,0.08352]
[1777704072408,49.79,78164.69,0.0,0.99961,0.0,0.08361]
[1777704077444,49.79,78164.41,0.0,0.99961,0.0,0.08364]
[1777704082479,49.79,78164.44,0.0,0.99961,0.0,0.08363]
[1777704090535,49.79,78164.19,0.0,0.99961,0.0,0.08366]
[1777704096579,49.79,78164.12,0.0,0.99961,0.0,0.08349]
[1777704101614,49.79,78163.93,0.0,0.99961,0.0,0.08351]
[1777704106649,49.79,78163.68,0.0,0.99961,0.0,0.08353]
[1777704111685,49.79,78163.8,0.0,0.99961,0.0,0.08352]
[1777704120749,49.79,78164.1,0.0,0.99961,0.0,0.08349]
[1777704130819,49.79,78164.25,0.0,0.99961,0.0,0.08348]
[1777704138874,49.79,78164.63,0.0,0.99961,0.0,0.08344]
[1777704142902,49.79,78172.4,0.0,0.99961,0.0,0.08271]
[1777704147939,49.79,78172.16,0.0,0.99961,0.0,0.08273]
[1777704152973,49.79,78173.55,0.0,0.99961,0.0,0.08243]
[1777704158009,49.79,78173.66,0.0,0.99961,0.0,0.08242]
[1777704164326,49.79,78172.86,0.0,0.99961,0.0,0.0825]
[1777704170092,49.79,78171.17,0.0,0.99961,0.0,0.08265]
[1777704175128,49.79,78170.65,0.0,0.99961,0.0,0.0827]
[1777704180163,49.79,78168.7,0.0,0.99961,0.0,0.08289]
[1777704186204,49.79,78167.8,0.0,0.99961,0.0,0.08297]
[1777704192247,49.79,78167.64,0.0,0.99961,0.0,0.08299]
[1777704197282,49.79,78166.5,0.0,0.99961,0.0,0.08309]
[1777704202317,49.79,78165.53,0.0,0.99961,0.0,0.08319]
[1777704207353,49.79,78165.7,0.0,0.99961,0.0,0.08317]
[1777704214401,49.79,78165.6,0.0,0.99961,0.0,0.08301]
[1777704220443,49.79,78165.22,0.0,0.99961,0.0,0.08304]
[1777704225478,49.79,78164.91,0.0,0.99961,0.0,0.08307]
[1777704228499,49.79,78170.63,0.0,0.99961,0.0,0.08253]
[1777704233533,49.79,78175.57,0.0,0.99961,0.0,0.08207]
[1777704238570,49.79,78177.06,0.0,0.99961,0.0,0.08193]
[1777704243606,49.79,78178.0,0.0,0.99961,0.0,0.08185]
[1777704245620,49.79,78183.22,0.0,0.99962,0.0,0.08136]
[1777704246628,49.79,78188.73,0.0,0.99962,0.0,0.08085]
[1777704251662,49.79,78192.96,0.0,0.99962,0.0,0.08046]
[1777704256696,49.79,78194.98,0.0,0.99962,0.0,0.08028]
[1777704261733,49.79,78195.88,0.0,0.99962,0.0,0.08019]
[1777704266768,49.79,78196.67,0.0,0.99962,0.0,0.08012]
[1777704271801,49.79,78197.77,0.0,0.99962,0.0,0.07986]
[1777704276836,49.79,78198.16,0.0,0.99962,0.0,0.07982]
[1777704281872,49.79,78198.89,0.0,0.99963,0.0,0.07975]
[1777704286911,49.79,78198.8,0.0,0.99963,0.0,0.07976]
[1777704291946,49.79,78200.4,0.0,0.99963,0.0,0.07962]
[1777704296980,49.79,78198.87,0.0,0.99963,0.0,0.07976]
[1777704302015,49.79,78199.56,0.0,0.99963,0.0,0.07969]
[1777704307049,49.79,78200.0,0.0,0.99963,0.0,0.07965]
[1777704313092,49.79,78200.69,0.0,0.99963,0.0,0.07959]
[1777704318127,49.79,78203.77,0.0,0.99963,0.0,0.07931]
[1777704323162,49.79,78203.84,0.0,0.99963,0.0,0.0793]
[1777704328199,49.79,78202.48,0.0,0.99963,0.0,0.07943]
[1777704333233,49.79,78205.5,0.0,0.99963,0.0,0.07899]
[1777704338269,49.79,78206.48,0.0,0.99963,0.0,0.0789]
[1777704344311,49.79,78205.92,0.0,0.99963,0.0,0.07895]
[1777704349346,49.79,78206.12,0.0,0.99963,0.0,0.07893]
[1777704354381,49.79,78205.55,0.0,0.99963,0.0,0.07898]
[1777704359415,49.79,78206.36,0.0,0.99963,0.0,0.07891]
[1777704364451,49.79,78206.32,0.0,0.99963,0.0,0.07892]
[1777704372506,49.79,78209.12,0.0,0.99963,0.0,0.07866]
[1777704377543,49.79,78208.4,0.0,0.99963,0.0,0.07873]
[1777704382577,49.79,78208.01,0.0,0.99963,0.0,0.07876]
[1777704387611,49.79,78205.29,0.0,0.99963,0.0,0.07901]
[1777704392647,49.79,78206.67,0.0,0.99963,0.0,0.07872]
[1777704397681,49.79,78206.94,0.0,0.99963,0.0,0.0787]
[1777704402717,49.79,78206.81,0.0,0.99963,0.0,0.07871]
[1777704407752,49.79,78206.46,0.0,0.99963,0.0,0.07874]
[1777704412787,49.79,78207.54,0.0,0.99963,0.0,0.07864]
[1777704417823,49.79,78207.7,0.0,0.99963,0.0,0.07863]
[1777704422865,49.79,78207.39,0.0,0.99963,0.0,0.07866]
[1777704427892,49.79,78207.18,0.0,0.99963,0.0,0.07867]
[1777704432927,49.79,78211.62,0.0,0.99963,0.0,0.07828]
[1777704437961,49.79,78213.98,0.0,0.99963,0.0,0.07806]
[1777704442997,49.79,78215.56,0.0,0.99963,0.0,0.07792]
[1777704448032,49.79,78215.69,0.0,0.99963,0.0,0.07791]
[1777704454074,49.79,78219.67,0.0,0.99964,0.0,0.0774]
[1777704459110,49.79,78225.75,0.0,0.99964,0.0,0.07686]
[1777704464145,49.79,78228.21,0.0,0.99964,0.0,0.07664]
[1777704470188,49.79,78229.91,0.0,0.99964,0.0,0.07649]
[1777704475223,49.79,78231.73,0.0,0.99964,0.0,0.07633]
[1777704481265,49.79,78233.94,0.0,0.99964,0.0,0.07614]
[1777704486576,49.79,78243.86,0.0,0.99965,0.0,0.07528]
[1777704488316,49.79,78246.77,0.0,0.99965,0.0,0.07503]
[1777704493350,49.79,78249.36,0.0,0.99965,0.0,0.07481]
[1777704498386,49.79,78247.55,0.0,0.99965,0.0,0.07496]
[1777704503420,49.79,78248.8,0.0,0.99965,0.0,0.07485]
[1777704508455,49.79,78246.76,0.0,0.99965,0.0,0.07503]
[1777704514497,49.79,78245.08,0.0,0.99965,0.0,0.07502]
[1777704519531,49.79,78250.6,0.0,0.99965,0.0,0.07454]
[1777704521548,49.79,78254.05,0.0,0.99965,0.0,0.07425]
[1777704526858,49.79,78256.59,0.0,0.99965,0.0,0.07403]
[1777704532622,49.79,78259.84,0.0,0.99966,0.0,0.07376]
[1777704537657,49.79,78262.09,0.0,0.99966,0.0,0.07357]
[1777704542693,49.79,78262.73,0.0,0.99966,0.0,0.07351]
[1777704547729,49.79,78264.35,0.0,0.99966,0.0,0.07337]
[1777704552764,49.79,78269.01,0.0,0.99966,0.0,0.07298]
[1777704557798,49.79,78270.23,0.0,0.99966,0.0,0.07288]
[1777704562834,49.79,78272.02,0.0,0.99966,0.0,0.07273]
[1777704567869,49.79,78272.36,0.0,0.99966,0.0,0.0727]
[1777704572904,49.79,78271.82,0.0,0.99966,0.0,0.07259]
[1777704577939,49.79,78272.48,0.0,0.99966,0.0,0.07254]
[1777704588010,49.79,78271.78,0.0,0.99966,0.0,0.0726]
[1777704593046,49.79,78271.02,0.0,0.99966,0.0,0.07266]
[1777704598081,49.79,78270.09,0.0,0.99966,0.0,0.07274]
[1777704604123,49.79,78269.66,0.0,0.99966,0.0,0.07277]
[1777704609156,49.79,78268.38,0.0,0.99966,0.0,0.07288]
[1777704614192,49.79,78268.53,0.0,0.99966,0.0,0.07287]
[1777704621257,49.79,78268.58,0.0,0.99966,0.0,0.07287]
[1777704626280,49.79,78266.46,0.0,0.99966,0.0,0.07304]
[1777704631315,49.79,78266.77,0.0,0.99966,0.0,0.07286]
[1777704636351,49.79,78267.79,0.0,0.99966,0.0,0.07278]
[1777704641385,49.79,78266.61,0.0,0.99966,0.0,0.07288]
[1777704647698,49.79,78269.25,0.0,0.99966,0.0,0.07266]
[1777704654476,49.79,78269.13,0.0,0.99966,0.0,0.07267]
[1777704659512,49.79,78269.1,0.0,0.99966,0.0,0.07267]
[1777704664547,49.79,78271.23,0.0,0.99966,0.0,0.07249]
[1777704669582,49.79,78270.9,0.0,0.99966,0.0,0.07252]
[1777704674617,49.79,78268.01,0.0,0.99966,0.0,0.07276]
[1777704679652,49.79,78266.02,0.0,0.99966,0.0,0.07293]
[1777704684692,49.79,78265.04,0.0,0.99966,0.0,0.07301]
[1777704690762,49.79,78265.98,0.0,0.99966,0.0,0.07293]
[1777704691747,49.79,78281.85,0.0,0.99967,0.0,0.07146]
[1777704692765,49.79,78290.76,0.0,0.99967,0.0,0.07073]
[1777704693768,49.79,78290.67,0.0,0.99967,0.0,0.07073]
[1777704695781,49.79,78282.6,0.0,0.99967,0.0,0.0714]
[1777704698055,49.79,78279.85,0.0,0.99967,0.0,0.07162]
[1777704703837,49.79,78278.49,0.0,0.99967,0.0,0.07174]
[1777704711893,49.79,78275.86,0.0,0.99966,0.0,0.07195]
[1777704718195,49.79,78274.29,0.0,0.99966,0.0,0.07208]
[1777704722972,49.79,78268.18,0.0,0.99966,0.0,0.07259]
[1777704728011,49.79,78266.52,0.0,0.99966,0.0,0.07273]
[1777704733044,49.79,78263.89,0.0,0.99966,0.0,0.07295]
[1777704734051,49.79,78258.35,0.0,0.99966,0.0,0.07342]
[1777704737072,49.79,78254.51,0.0,0.99966,0.0,0.07374]
[1777704742106,49.79,78257.09,0.0,0.99966,0.0,0.07352]
[1777704747142,49.79,78259.29,0.0,0.99966,0.0,0.07334]
[1777704752178,49.79,78254.95,0.0,0.99966,0.0,0.07355]
[1777704757213,49.79,78256.89,0.0,0.99966,0.0,0.07339]
[1777704761242,49.79,78263.49,0.0,0.99966,0.0,0.07283]
[1777704766276,49.79,78264.5,0.0,0.99966,0.0,0.07275]
[1777704771319,49.79,78265.51,0.0,0.99966,0.0,0.07266]
[1777704777360,49.79,78264.83,0.0,0.99966,0.0,0.07272]
[1777704782396,49.79,78266.24,0.0,0.99966,0.0,0.0726]
[1777704787431,49.79,78267.0,0.0,0.99966,0.0,0.07254]
[1777704788688,49.79,78277.88,0.0,0.99967,0.0,0.07163]
[1777704789446,49.79,78277.88,0.0,0.99967,0.0,0.07163]
[1777704797501,49.79,78276.98,0.0,0.99967,0.0,0.07171]
[1777704803543,49.79,78275.8,0.0,0.99967,0.0,0.07181]
[1777704808830,49.79,78274.61,0.0,0.99966,0.0,0.0719]
[1777704814621,49.79,78274.71,0.0,0.99967,0.0,0.07174]
[1777704821670,49.79,78274.51,0.0,0.99967,0.0,0.07176]
[1777704828971,49.79,78273.76,0.0,0.99967,0.0,0.07182]
[1777704832748,49.79,78289.05,0.0,0.99967,0.0,0.07057]
[1777704833769,49.79,78297.03,0.0,0.99967,0.0,0.06992]
[1777704834776,49.79,78296.34,0.0,0.99967,0.0,0.06998]
[1777704839044,49.79,78290.82,0.0,0.99967,0.0,0.07042]
[1777704846860,49.79,78286.35,0.0,0.99967,0.0,0.07079]
[1777704851896,49.79,78280.32,0.0,0.99967,0.0,0.07128]
[1777704856931,49.79,78279.93,0.0,0.99967,0.0,0.07131]
[1777704861966,49.79,78280.37,0.0,0.99967,0.0,0.07128]
[1777704868016,49.79,78279.37,0.0,0.99967,0.0,0.07136]
[1777704873043,49.79,78277.39,0.0,0.99967,0.0,0.07137]
[1777704879326,49.79,78270.98,0.0,0.99966,0.0,0.0719]
[1777704887142,49.79,78270.5,0.0,0.99966,0.0,0.07194]
[1777704892177,49.79,78269.68,0.0,0.99966,0.0,0.07201]
[1777704898219,49.79,78269.38,0.0,0.99966,0.0,0.07203]
[1777704903254,49.79,78268.98,0.0,0.99966,0.0,0.07207]
[1777704909296,49.79,78268.31,0.0,0.99966,0.0,0.07212]
[1777704914333,49.79,78268.23,0.0,0.99966,0.0,0.07213]
[1777704919369,49.79,78267.74,0.0,0.99966,0.0,0.07217]
[1777704924403,49.79,78267.45,0.0,0.99966,0.0,0.0722]
[1777704929677,49.79,78267.57,0.0,0.99966,0.0,0.07219]
[1777704936487,49.79,78267.33,0.0,0.99966,0.0,0.07205]
[1777704941521,49.79,78267.03,0.0,0.99966,0.0,0.07208]
[1777704946559,49.79,78267.24,0.0,0.99966,0.0,0.07206]
[1777704948570,49.79,78260.88,0.0,0.99966,0.0,0.07259]
[1777704949817,49.79,78260.78,0.0,0.99966,0.0,0.0726]
[1777704955619,49.79,78260.74,0.0,0.99966,0.0,0.0726]
[1777704960656,49.79,78261.96,0.0,0.99966,0.0,0.0725]
[1777704965690,49.79,78263.35,0.0,0.99966,0.0,0.07238]
[1777704972739,49.79,78264.88,0.0,0.99966,0.0,0.07226]
[1777704977775,49.79,78264.89,0.0,0.99966,0.0,0.07226]
[1777704982815,49.79,78265.35,0.0,0.99966,0.0,0.07222]
[1777704987847,49.79,78266.76,0.0,0.99966,0.0,0.0721]
[1777704992882,49.79,78267.21,0.0,0.99966,0.0,0.07191]
[1777704998923,49.79,78267.69,0.0,0.99966,0.0,0.07187]
[1777705003959,49.79,78268.15,0.0,0.99966,0.0,0.07183]
[1777705010241,49.79,78267.92,0.0,0.99966,0.0,0.07185]
[1777705017051,49.79,78268.6,0.0,0.99966,0.0,0.0718]
[1777705022086,49.79,78269.15,0.0,0.99967,0.0,0.07175]
[1777705027121,49.79,78270.93,0.0,0.99967,0.0,0.0716]
[1777705032157,49.79,78274.38,0.0,0.99967,0.0,0.07132]
[1777705037190,49.79,78276.23,0.0,0.99967,0.0,0.07117]
[1777705042228,49.79,78279.03,0.0,0.99967,0.0,0.07094]
[1777705047260,49.79,78276.21,0.0,0.99967,0.0,0.07117]
[1777705052296,49.79,78275.64,0.0,0.99967,0.0,0.07106]
[1777705058339,49.79,78274.78,0.0,0.99967,0.0,0.07113]
[1777705065389,49.79,78274.06,0.0,0.99967,0.0,0.07119]
[1777705070422,49.79,78272.74,0.0,0.99967,0.0,0.0713]
[1777705078480,49.79,78272.36,0.0,0.99967,0.0,0.07133]
[1777705086535,49.79,78272.11,0.0,0.99967,0.0,0.07135]
[1777705091570,49.79,78271.67,0.0,0.99967,0.0,0.07139]
[1777705096609,49.79,78272.17,0.0,0.99967,0.0,0.07135]
[1777705101644,49.79,78271.72,0.0,0.99967,0.0,0.07139]
[1777705107686,49.79,78271.58,0.0,0.99967,0.0,0.0714]
[1777705113728,49.79,78271.49,0.0,0.99967,0.0,0.07125]
[1777705118763,49.79,78271.87,0.0,0.99967,0.0,0.07122]
[1777705123798,49.79,78271.4,0.0,0.99967,0.0,0.07126]
[1777705127828,49.79,78283.69,0.0,0.99967,0.0,0.07026]
[1777705128834,49.79,78295.49,0.0,0.99968,0.0,0.0693]
[1777705129841,49.79,78293.11,0.0,0.99968,0.0,0.0695]
[1777705131089,49.79,78283.27,0.0,0.99967,0.0,0.07029]
[1777705131856,49.79,78283.27,0.0,0.99967,0.0,0.07029]
[1777705136889,49.79,78285.8,0.0,0.99967,0.0,0.07009]
[1777705141926,49.79,78286.56,0.0,0.99967,0.0,0.07002]
[1777705147969,49.79,78284.56,0.0,0.99967,0.0,0.07019]
[1777705153003,49.79,78283.85,0.0,0.99967,0.0,0.07024]
[1777705158039,49.79,78284.07,0.0,0.99967,0.0,0.07023]
[1777705163073,49.79,78283.6,0.0,0.99967,0.0,0.07026]
[1777705168112,49.79,78285.42,0.0,0.99967,0.0,0.07012]
[1777705173144,49.79,78283.17,0.0,0.99967,0.0,0.07015]
[1777705178178,49.79,78282.12,0.0,0.99967,0.0,0.07024]
[1777705183215,49.79,78298.71,0.0,0.99968,0.0,0.0689]
[1777705184222,49.79,78297.65,0.0,0.99968,0.0,0.06898]
[1777705186236,49.79,78272.82,0.0,0.99967,0.0,0.07099]
[1777705187242,49.79,78271.87,0.0,0.99967,0.0,0.07107]
[1777705193284,49.79,78270.61,0.0,0.99967,0.0,0.07118]
[1777705198319,49.79,78271.4,0.0,0.99967,0.0,0.07111]
[1777705203353,49.79,78271.15,0.0,0.99967,0.0,0.07113]
[1777705208388,49.79,78272.16,0.0,0.99967,0.0,0.07105]
[1777705213423,49.79,78272.53,0.0,0.99967,0.0,0.07102]
[1777705218458,49.79,78276.9,0.0,0.99967,0.0,0.07066]
[1777705223496,49.79,78284.41,0.0,0.99967,0.0,0.07005]
[1777705226517,49.79,78293.15,0.0,0.99968,0.0,0.06934]
[1777705231554,49.79,78296.26,0.0,0.99968,0.0,0.06895]
[1777705235579,49.79,78302.09,0.0,0.99968,0.0,0.06848]
[1777705240614,49.79,78305.14,0.0,0.99968,0.0,0.06824]
[1777705244642,49.79,78310.73,0.0,0.99968,0.0,0.0678]
[1777705250685,49.79,78314.0,0.0,0.99969,0.0,0.06755]
[1777705256727,49.79,78316.1,0.0,0.99969,0.0,0.06738]
[1777705261769,49.79,78319.17,0.0,0.99969,0.0,0.06714]
[1777705266795,49.79,78321.9,0.0,0.99969,0.0,0.06693]
[1777705272081,49.79,78323.82,0.0,0.99969,0.0,0.06678]
[1777705277873,49.79,78324.44,0.0,0.99969,0.0,0.06673]
[1777705283914,49.79,78324.67,0.0,0.99969,0.0,0.06671]
[1777705290965,49.79,78326.14,0.0,0.99969,0.0,0.0666]
[1777705297006,49.79,78327.45,0.0,0.99969,0.0,0.06636]
[1777705302292,49.79,78328.85,0.0,0.99969,0.0,0.06625]
[1777705306072,49.79,78323.64,0.0,0.99969,0.0,0.06665]
[1777705312362,49.79,78323.1,0.0,0.99969,0.0,0.06669]
[1777705318157,49.79,78318.0,0.0,0.99969,0.0,0.06709]
[1777705323192,49.79,78317.37,0.0,0.99969,0.0,0.06714]
[1777705328227,49.79,78317.52,0.0,0.99969,0.0,0.06713]
[1777705333263,49.79,78317.03,0.0,0.99969,0.0,0.06716]
[1777705339306,49.79,78317.36,0.0,0.99969,0.0,0.06714]
[1777705344340,49.79,78317.87,0.0,0.99969,0.0,0.0671]
[1777705349376,49.79,78317.26,0.0,0.99969,0.0,0.06715]
[1777705355418,49.79,78317.33,0.0,0.99969,0.0,0.067]
[1777705360455,49.79,78316.4,0.0,0.99969,0.0,0.06707]
[1777705365491,49.79,78316.07,0.0,0.99969,0.0,0.0671]
[1777705367504,49.79,78310.65,0.0,0.99969,0.0,0.06752]
[1777705368511,49.79,78305.07,0.0,0.99968,0.0,0.06796]
[1777705374553,49.79,78301.8,0.0,0.99968,0.0,0.06822]
[1777705379587,49.79,78297.6,0.0,0.99968,0.0,0.06855]
[1777705384624,49.79,78293.6,0.0,0.99968,0.0,0.06887]
[1777705389658,49.79,78290.66,0.0,0.99968,0.0,0.0691]
[1777705394693,49.79,78287.83,0.0,0.99968,0.0,0.06933]
[1777705399728,49.79,78284.25,0.0,0.99968,0.0,0.06962]
[1777705404763,49.79,78283.1,0.0,0.99968,0.0,0.06971]
[1777705409799,49.79,78280.96,0.0,0.99967,0.0,0.06988]
[1777705414834,49.79,78280.14,0.0,0.99967,0.0,0.0698]
[1777705419869,49.79,78279.19,0.0,0.99967,0.0,0.06988]
[1777705424905,49.79,78278.16,0.0,0.99967,0.0,0.06996]
[1777705429941,49.79,78277.64,0.0,0.99967,0.0,0.07]
[1777705431953,49.79,78272.26,0.0,0.99967,0.0,0.07044]
[1777705436989,49.79,78269.42,0.0,0.99967,0.0,0.07067]
[1777705442027,49.79,78269.05,0.0,0.99967,0.0,0.0707]
[1777705447062,49.79,78268.26,0.0,0.99967,0.0,0.07077]
[1777705452100,49.79,78266.98,0.0,0.99967,0.0,0.07087]
[1777705457137,49.79,78267.06,0.0,0.99967,0.0,0.07086]
[1777705462173,49.79,78267.48,0.0,0.99967,0.0,0.07083]
[1777705467208,49.79,78267.47,0.0,0.99967,0.0,0.07083]
[1777705473501,49.79,78266.3,0.0,0.99967,0.0,0.07078]
[1777705480299,49.79,78267.06,0.0,0.99967,0.0,0.07071]
[1777705486341,49.79,78268.05,0.0,0.99967,0.0,0.07063]
[1777705491376,49.79,78268.71,0.0,0.99967,0.0,0.07058]
[1777705497418,49.79,78269.12,0.0,0.99967,0.0,0.07055]
[1777705502453,49.79,78268.83,0.0,0.99967,0.0,0.07057]
[1777705507488,49.79,78270.08,0.0,0.99967,0.0,0.07047]
[1777705512524,49.79,78273.2,0.0,0.99967,0.0,0.07021]
[1777705518565,49.79,78272.81,0.0,0.99967,0.0,0.07025]
[1777705523852,49.79,78275.68,0.0,0.99967,0.0,0.07001]
[1777705529643,49.79,78276.28,0.0,0.99967,0.0,0.06996]
[1777705534678,49.79,78278.0,0.0,0.99968,0.0,0.06968]
[1777705537698,49.79,78268.69,0.0,0.99967,0.0,0.07043]
[1777705538705,49.79,78265.34,0.0,0.99967,0.0,0.0707]
[1777705543994,49.79,78265.36,0.0,0.99967,0.0,0.0707]
[1777705549783,49.79,78266.52,0.0,0.99967,0.0,0.07061]
[1777705554818,49.79,78266.57,0.0,0.99967,0.0,0.0706]
[1777705559853,49.79,78266.86,0.0,0.99967,0.0,0.07058]
[1777705564889,49.79,78265.61,0.0,0.99967,0.0,0.07068]
[1777705569923,49.79,78265.34,0.0,0.99967,0.0,0.0707]
[1777705570930,49.79,78271.4,0.0,0.99967,0.0,0.07021]
[1777705575967,49.79,78274.46,0.0,0.99967,0.0,0.06996]
[1777705581000,49.79,78277.92,0.0,0.99968,0.0,0.06968]
[1777705586035,49.79,78276.81,0.0,0.99967,0.0,0.06977]
[1777705591070,49.79,78276.46,0.0,0.99968,0.0,0.06965]
[1777705598118,49.79,78277.19,0.0,0.99968,0.0,0.06959]
[1777705603155,49.79,78276.11,0.0,0.99967,0.0,0.06968]
[1777705608189,49.79,78275.03,0.0,0.99967,0.0,0.06977]
[1777705613223,49.79,78274.39,0.0,0.99967,0.0,0.06982]
[1777705618262,49.79,78274.44,0.0,0.99967,0.0,0.06982]
[1777705623296,49.79,78274.32,0.0,0.99967,0.0,0.06982]
[1777705628331,49.79,78274.01,0.0,0.99967,0.0,0.06985]
[1777705633366,49.79,78274.11,0.0,0.99967,0.0,0.06984]
[1777705639408,49.79,78273.94,0.0,0.99967,0.0,0.06986]
[1777705644693,49.79,78273.66,0.0,0.99967,0.0,0.06988]
[1777705650485,49.79,78272.77,0.0,0.99967,0.0,0.06995]
[1777705655520,49.79,78272.51,0.0,0.99967,0.0,0.06982]
[1777705660555,49.79,78272.44,0.0,0.99967,0.0,0.06983]
[1777705666597,49.79,78272.94,0.0,0.99967,0.0,0.06979]
[1777705671631,49.79,78273.71,0.0,0.99967,0.0,0.06973]
[1777705676667,49.79,78275.88,0.0,0.99968,0.0,0.06955]
[1777705681704,49.79,78274.13,0.0,0.99967,0.0,0.06969]
[1777705686738,49.79,78273.97,0.0,0.99967,0.0,0.0697]
[1777705691773,49.79,78273.93,0.0,0.99967,0.0,0.06971]
[1777705696808,49.79,78274.0,0.0,0.99967,0.0,0.0697]
[1777705702851,49.79,78273.34,0.0,0.99967,0.0,0.06976]
[1777705707887,49.79,78273.4,0.0,0.99967,0.0,0.06975]
[1777705712922,49.79,78272.82,0.0,0.99968,0.0,0.06965]
[1777705717957,49.79,78273.21,0.0,0.99968,0.0,0.06962]
[1777705722992,49.79,78273.58,0.0,0.99968,0.0,0.06959]
[1777705728027,49.79,78273.5,0.0,0.99968,0.0,0.06959]
[1777705734068,49.79,78273.61,0.0,0.99968,0.0,0.06958]
[1777705740110,49.79,78273.76,0.0,0.99968,0.0,0.06957]
[1777705745146,49.79,78273.71,0.0,0.99968,0.0,0.06958]
[1777705750181,49.79,78273.84,0.0,0.99968,0.0,0.06957]
[1777705755216,49.79,78273.83,0.0,0.99968,0.0,0.06957]
[1777705760252,49.79,78273.42,0.0,0.99968,0.0,0.0696]
[1777705766294,49.79,78273.85,0.0,0.99968,0.0,0.06957]
[1777705771328,49.79,78273.58,0.0,0.99968,0.0,0.06944]
[1777705776364,49.79,78273.11,0.0,0.99968,0.0,0.06948]
[1777705782406,49.79,78272.72,0.0,0.99968,0.0,0.06951]
[1777705787446,49.79,78272.98,0.0,0.99968,0.0,0.06949]
[1777705792480,49.79,78273.38,0.0,0.99968,0.0,0.06946]
[1777705798522,49.79,78274.64,0.0,0.99968,0.0,0.06935]
[1777705803556,49.79,78275.1,0.0,0.99968,0.0,0.06932]
[1777705808592,49.79,78274.6,0.0,0.99968,0.0,0.06936]
[1777705814634,49.79,78274.16,0.0,0.99968,0.0,0.06939]
[1777705819669,49.79,78274.15,0.0,0.99968,0.0,0.06939]
[1777705824703,49.79,78272.97,0.0,0.99968,0.0,0.06949]
[1777705829739,49.79,78273.1,0.0,0.99968,0.0,0.06948]
[1777705834774,49.79,78272.68,0.0,0.99968,0.0,0.06936]
[1777705836029,49.79,78264.47,0.0,0.99967,0.0,0.07003]
[1777705836788,49.79,78264.47,0.0,0.99967,0.0,0.07003]
[1777705841823,49.79,78264.2,0.0,0.99967,0.0,0.07005]
[1777705846858,49.79,78264.58,0.0,0.99967,0.0,0.07002]
[1777705851893,49.79,78264.43,0.0,0.99967,0.0,0.07003]
[1777705857935,49.79,78264.93,0.0,0.99967,0.0,0.06999]
[1777705862971,49.79,78268.89,0.0,0.99967,0.0,0.06967]
[1777705868007,49.79,78271.11,0.0,0.99968,0.0,0.06949]
[1777705873040,49.79,78273.64,0.0,0.99968,0.0,0.06929]
[1777705878076,49.79,78274.47,0.0,0.99968,0.0,0.06922]
[1777705883110,49.79,78274.36,0.0,0.99968,0.0,0.06923]
[1777705888146,49.79,78273.89,0.0,0.99968,0.0,0.06927]
[1777705893181,49.79,78273.66,0.0,0.99968,0.0,0.06914]
[1777705898216,49.79,78273.67,0.0,0.99968,0.0,0.06914]
[1777705905266,49.79,78273.61,0.0,0.99968,0.0,0.06914]
[1777705910301,49.79,78273.47,0.0,0.99968,0.0,0.06915]
[1777705915337,49.79,78272.27,0.0,0.99968,0.0,0.06925]
[1777705920372,49.79,78272.57,0.0,0.99968,0.0,0.06922]
[1777705922387,49.79,78265.82,0.0,0.99967,0.0,0.06977]
[1777705927421,49.79,78263.53,0.0,0.99967,0.0,0.06995]
[1777705933463,49.79,78263.73,0.0,0.99967,0.0,0.06994]
[1777705938498,49.79,78264.07,0.0,0.99967,0.0,0.06991]
[1777705943540,49.79,78264.35,0.0,0.99967,0.0,0.06989]
[1777705948576,49.79,78264.68,0.0,0.99967,0.0,0.06986]
[1777705953613,49.79,78265.83,0.0,0.99967,0.0,0.06962]
[1777705962675,49.79,78266.84,0.0,0.99968,0.0,0.06954]
[1777705968717,49.79,78266.85,0.0,0.99968,0.0,0.06954]
[1777705973752,49.79,78266.3,0.0,0.99968,0.0,0.06958]
[1777705978787,49.79,78266.74,0.0,0.99968,0.0,0.06955]
[1777705983823,49.79,78266.36,0.0,0.99968,0.0,0.06958]
[1777705988857,49.79,78266.57,0.0,0.99968,0.0,0.06956]
[1777705993892,49.79,78266.45,0.0,0.99968,0.0,0.06957]
[1777705998927,49.79,78266.6,0.0,0.99968,0.0,0.06956]
[1777706003961,49.79,78269.75,0.0,0.99968,0.0,0.0693]
[1777706008997,49.79,78270.42,0.0,0.99968,0.0,0.06925]
[1777706017295,49.79,78270.38,0.0,0.99968,0.0,0.0691]
[1777706023096,49.79,78269.95,0.0,0.99968,0.0,0.06914]
[1777706030147,49.79,78269.35,0.0,0.99968,0.0,0.06919]
[1777706035182,49.79,78269.17,0.0,0.99968,0.0,0.0692]
[1777706040216,49.79,78268.84,0.0,0.99968,0.0,0.06923]
[1777706047505,49.79,78268.58,0.0,0.99968,0.0,0.06925]
[1777706056327,49.79,78268.2,0.0,0.99968,0.0,0.06928]
[1777706061362,49.79,78267.76,0.0,0.99968,0.0,0.06931]
[1777706066399,49.79,78268.64,0.0,0.99968,0.0,0.06924]
[1777706071433,49.79,78269.56,0.0,0.99968,0.0,0.06902]
[1777706076468,49.79,78269.86,0.0,0.99968,0.0,0.069]
[1777706081503,49.79,78271.27,0.0,0.99968,0.0,0.06889]
[1777706088555,49.79,78271.45,0.0,0.99968,0.0,0.06887]
[1777706091575,49.79,78277.12,0.0,0.99968,0.0,0.06842]
[1777706096609,49.79,78277.03,0.0,0.99968,0.0,0.06843]
[1777706101652,49.79,78277.88,0.0,0.99968,0.0,0.06836]
[1777706106679,49.79,78277.86,0.0,0.99968,0.0,0.06836]
[1777706111714,49.79,78277.14,0.0,0.99968,0.0,0.06842]
[1777706116750,49.79,78276.71,0.0,0.99968,0.0,0.06845]
[1777706122793,49.79,78276.37,0.0,0.99968,0.0,0.06848]
[1777706128069,49.79,78273.25,0.0,0.99968,0.0,0.06873]
[1777706133869,49.79,78273.01,0.0,0.99968,0.0,0.0686]
[1777706139911,49.79,78272.94,0.0,0.99968,0.0,0.0686]
[1777706144946,49.79,78273.34,0.0,0.99968,0.0,0.06857]
[1777706149981,49.79,78273.26,0.0,0.99968,0.0,0.06858]
[1777706157029,49.79,78272.95,0.0,0.99968,0.0,0.0686]
[1777706163074,49.79,78272.44,0.0,0.99968,0.0,0.06864]
[1777706168349,49.79,78272.69,0.0,0.99968,0.0,0.06862]
[1777706178419,49.79,78273.08,0.0,0.99968,0.0,0.06859]
[1777706184222,49.79,78272.79,0.0,0.99968,0.0,0.06862]
[1777706192275,49.79,78273.72,0.0,0.99968,0.0,0.0684]
[1777706197314,49.79,78273.44,0.0,0.99968,0.0,0.06842]
[1777706202345,49.79,78273.69,0.0,0.99968,0.0,0.0684]
[1777706207380,49.79,78272.58,0.0,0.99968,0.0,0.06849]
[1777706212415,49.79,78269.43,0.0,0.99968,0.0,0.06874]
[1777706217451,49.79,78268.03,0.0,0.99968,0.0,0.06885]
[1777706222486,49.79,78267.67,0.0,0.99968,0.0,0.06888]
[1777706228769,49.79,78267.51,0.0,0.99968,0.0,0.06889]
[1777706236583,49.79,78267.51,0.0,0.99968,0.0,0.06889]
[1777706242625,49.79,78267.43,0.0,0.99968,0.0,0.0689]
[1777706248916,49.79,78267.59,0.0,0.99968,0.0,0.06888]
[1777706254709,49.79,78267.59,0.0,0.99968,0.0,0.06874]
[1777706259745,49.79,78267.57,0.0,0.99968,0.0,0.06874]
[1777706265788,49.79,78267.4,0.0,0.99968,0.0,0.06875]
[1777706270821,49.79,78267.31,0.0,0.99968,0.0,0.06876]
[1777706276864,49.79,78267.16,0.0,0.99968,0.0,0.06877]
[1777706281898,49.79,78267.07,0.0,0.99968,0.0,0.06878]
[1777706285929,49.79,78272.92,0.0,0.99968,0.0,0.06831]
[1777706287972,49.79,78274.73,0.0,0.99968,0.0,0.06817]
[1777706293006,49.79,78272.24,0.0,0.99968,0.0,0.06837]
[1777706299268,49.79,78271.53,0.0,0.99968,0.0,0.06842]
[1777706305089,49.79,78270.43,0.0,0.99968,0.0,0.06851]
[1777706310124,49.79,78270.13,0.0,0.99968,0.0,0.06853]
[1777706316166,49.79,78269.65,0.0,0.99968,0.0,0.06843]
[1777706322208,49.79,78269.15,0.0,0.99968,0.0,0.06847]
[1777706329481,49.79,78268.49,0.0,0.99968,0.0,0.06852]
[1777706335299,49.79,78268.23,0.0,0.99968,0.0,0.06854]
[1777706340333,49.79,78265.21,0.0,0.99968,0.0,0.06878]
[1777706345369,49.79,78265.76,0.0,0.99968,0.0,0.06874]
[1777706350404,49.79,78266.15,0.0,0.99968,0.0,0.06871]
[1777706355439,49.79,78266.65,0.0,0.99968,0.0,0.06867]
[1777706361482,49.79,78266.29,0.0,0.99968,0.0,0.06869]
[1777706366516,49.79,78266.3,0.0,0.99968,0.0,0.06869]
[1777706371551,49.79,78266.58,0.0,0.99968,0.0,0.06852]
[1777706376585,49.79,78266.35,0.0,0.99968,0.0,0.06854]
[1777706381621,49.79,78266.14,0.0,0.99968,0.0,0.06856]
[1777706382628,49.79,78271.65,0.0,0.99968,0.0,0.06812]
[1777706389903,49.79,78273.7,0.0,0.99968,0.0,0.06796]
[1777706395721,49.79,78272.05,0.0,0.99968,0.0,0.06809]
[1777706400760,49.79,78272.35,0.0,0.99968,0.0,0.06807]
[1777706406796,49.79,78272.71,0.0,0.99968,0.0,0.06804]
[1777706414852,49.79,78272.82,0.0,0.99968,0.0,0.06803]
[1777706419888,49.79,78273.35,0.0,0.99968,0.0,0.06799]
[1777706424923,49.79,78278.83,0.0,0.99968,0.0,0.06755]
[1777706429957,49.79,78279.29,0.0,0.99969,0.0,0.06752]
[1777706434992,49.79,78279.45,0.0,0.99969,0.0,0.06736]
[1777706440257,49.79,78279.65,0.0,0.99969,0.0,0.06734]
[1777706446073,49.79,78279.65,0.0,0.99969,0.0,0.06734]
[1777706451105,49.79,78278.91,0.0,0.99969,0.0,0.0674]
[1777706456140,49.79,78278.76,0.0,0.99969,0.0,0.06741]
[1777706462185,49.79,78278.68,0.0,0.99969,0.0,0.06742]
[1777706468226,49.79,78278.38,0.0,0.99969,0.0,0.06744]
[1777706473260,49.79,78277.97,0.0,0.99969,0.0,0.06748]
[1777706478299,49.79,78279.74,0.0,0.99969,0.0,0.06734]
[1777706483333,49.79,78280.51,0.0,0.99969,0.0,0.06728]
[1777706488368,49.79,78281.82,0.0,0.99969,0.0,0.06717]
[1777706493403,49.79,78281.03,0.0,0.99969,0.0,0.06709]
[1777706498438,49.79,78280.75,0.0,0.99969,0.0,0.06711]
[1777706504480,49.79,78280.4,0.0,0.99969,0.0,0.06714]
[1777706509516,49.79,78280.74,0.0,0.99969,0.0,0.06711]
[1777706514553,49.79,78280.04,0.0,0.99969,0.0,0.06717]
[1777706519587,49.79,78279.79,0.0,0.99969,0.0,0.06719]
[1777706524622,49.79,78279.2,0.0,0.99969,0.0,0.06724]
[1777706530888,49.79,78278.98,0.0,0.99969,0.0,0.06725]
[1777706540960,49.79,78278.77,0.0,0.99969,0.0,0.06727]
[1777706547785,49.79,78280.88,0.0,0.99969,0.0,0.0671]
[1777706552818,49.79,78280.31,0.0,0.99969,0.0,0.067]
[1777706557853,49.79,78279.66,0.0,0.99969,0.0,0.06705]
[1777706562888,49.79,78280.67,0.0,0.99969,0.0,0.06698]
[1777706568934,49.79,78283.87,0.0,0.99969,0.0,0.06673]
[1777706573968,49.79,78285.3,0.0,0.99969,0.0,0.06662]
[1777706579005,49.79,78284.21,0.0,0.99969,0.0,0.0667]
[1777706584042,49.79,78283.99,0.0,0.99969,0.0,0.06672]
[1777706589076,49.79,78283.55,0.0,0.99969,0.0,0.06675]
[1777706591091,49.79,78278.4,0.0,0.99969,0.0,0.06715]
[1777706597132,49.79,78278.35,0.0,0.99969,0.0,0.06716]
[1777706602168,49.79,78277.09,0.0,0.99969,0.0,0.06726]
[1777706610224,49.79,78277.25,0.0,0.99969,0.0,0.06724]
[1777706615259,49.79,78277.5,0.0,0.99969,0.0,0.06708]
[1777706620295,49.79,78279.76,0.0,0.99969,0.0,0.0669]
[1777706625330,49.79,78279.84,0.0,0.99969,0.0,0.0669]
[1777706630365,49.79,78278.45,0.0,0.99969,0.0,0.067]
[1777706636407,49.79,78279.26,0.0,0.99969,0.0,0.06694]
[1777706641664,49.79,78281.8,0.0,0.99969,0.0,0.06674]
[1777706651732,49.79,78281.71,0.0,0.99969,0.0,0.06675]
[1777706657554,49.79,78281.2,0.0,0.99969,0.0,0.06679]
[1777706663595,49.79,78280.39,0.0,0.99969,0.0,0.06685]
[1777706669639,49.79,78280.33,0.0,0.99969,0.0,0.06686]
[1777706674673,49.79,78280.17,0.0,0.99969,0.0,0.06673]
[1777706680715,49.79,78279.0,0.0,0.99969,0.0,0.06682]
[1777706685750,49.79,78276.13,0.0,0.99969,0.0,0.06704]
[1777706692015,49.79,78274.39,0.0,0.99969,0.0,0.06718]
[1777706698840,49.79,78274.39,0.0,0.99969,0.0,0.06718]
[1777706705892,49.79,78273.16,0.0,0.99969,0.0,0.06727]
[1777706710927,49.79,78274.18,0.0,0.99969,0.0,0.06719]
[1777706718983,49.79,78274.14,0.0,0.99969,0.0,0.0672]
[1777706726034,49.79,78275.62,0.0,0.99969,0.0,0.06708]
[1777706732297,49.79,78275.38,0.0,0.99969,0.0,0.06696]
[1777706738116,49.79,78275.5,0.0,0.99969,0.0,0.06695]
[1777706744158,49.79,78275.94,0.0,0.99969,0.0,0.06691]
[1777706749193,49.79,78275.7,0.0,0.99969,0.0,0.06693]
[1777706754228,49.79,78276.0,0.0,0.99969,0.0,0.06691]
[1777706759263,49.79,78275.9,0.0,0.99969,0.0,0.06691]
[1777706764298,49.79,78275.42,0.0,0.99969,0.0,0.06695]
[1777706769333,49.79,78275.96,0.0,0.99969,0.0,0.06691]
[1777706774367,49.79,78274.78,0.0,0.99969,0.0,0.067]
[1777706781416,49.79,78275.08,0.0,0.99969,0.0,0.06698]
[1777706789473,49.79,78275.68,0.0,0.99969,0.0,0.06693]
[1777706794508,49.79,78276.47,0.0,0.99969,0.0,0.06673]
[1777706799543,49.79,78278.01,0.0,0.99969,0.0,0.06661]
[1777706806592,49.79,78277.74,0.0,0.99969,0.0,0.06663]
[1777706811627,49.79,78278.75,0.0,0.99969,0.0,0.06655]
[1777706816662,49.79,78278.1,0.0,0.99969,0.0,0.0666]
[1777706821697,49.79,78276.72,0.0,0.99969,0.0,0.06671]
[1777706826732,49.79,78276.06,0.0,0.99969,0.0,0.06676]
[1777706831767,49.79,78276.01,0.0,0.99969,0.0,0.06676]
[1777706838816,49.79,78275.87,0.0,0.99969,0.0,0.06677]
[1777706844857,49.79,78275.5,0.0,0.99969,0.0,0.0668]
[1777706853142,49.79,78275.55,0.0,0.99969,0.0,0.06665]
[1777706861977,49.79,78275.8,0.0,0.99969,0.0,0.06663]
[1777706871039,49.79,78275.66,0.0,0.99969,0.0,0.06665]
[1777706876076,49.79,78277.01,0.0,0.99969,0.0,0.06654]
[1777706881110,49.79,78276.44,0.0,0.99969,0.0,0.06658]
[1777706890173,49.79,78275.27,0.0,0.99969,0.0,0.06668]
[1777706895209,49.79,78275.86,0.0,0.99969,0.0,0.06663]
[1777706901249,49.79,78275.71,0.0,0.99969,0.0,0.06664]
[1777706906285,49.79,78275.14,0.0,0.99969,0.0,0.06669]
[1777706911319,49.79,78275.0,0.0,0.99969,0.0,0.06655]
[1777706917362,49.79,78274.98,0.0,0.99969,0.0,0.06655]
[1777706922397,49.79,78275.36,0.0,0.99969,0.0,0.06652]
[1777706931460,49.79,78273.19,0.0,0.99969,0.0,0.06669]
[1777706936495,49.79,78273.34,0.0,0.99969,0.0,0.06668]
[1777706941531,49.79,78272.85,0.0,0.99969,0.0,0.06672]
[1777706946566,49.79,78270.8,0.0,0.99969,0.0,0.06688]
[1777706951601,49.79,78271.38,0.0,0.99969,0.0,0.06683]
[1777706956638,49.79,78271.49,0.0,0.99969,0.0,0.06683]
[1777706961673,49.79,78272.07,0.0,0.99969,0.0,0.06678]
[1777706973995,49.79,78272.16,0.0,0.99969,0.0,0.06663]
[1777706980820,49.79,78272.56,0.0,0.99969,0.0,0.0666]
[1777706987869,49.79,78272.72,0.0,0.99969,0.0,0.06659]
[1777706994136,49.79,78273.25,0.0,0.99969,0.0,0.06654]
[1777706999953,49.79,78273.61,0.0,0.99969,0.0,0.06652]
[1777707007002,49.79,78272.92,0.0,0.99969,0.0,0.06657]
[1777707012038,49.79,78273.15,0.0,0.99969,0.0,0.06655]
[1777707017074,49.79,78273.39,0.0,0.99969,0.0,0.06653]
[1777707023115,49.79,78273.44,0.0,0.99969,0.0,0.06653]
[1777707028151,49.79,78273.63,0.0,0.99969,0.0,0.06651]
[1777707033185,49.79,78273.76,0.0,0.99969,0.0,0.06636]
[1777707036205,49.79,78279.63,0.0,0.99969,0.0,0.06591]
[1777707037213,49.79,78279.71,0.0,0.99969,0.0,0.0659]
[1777707042247,49.79,78278.8,0.0,0.99969,0.0,0.06597]
[1777707048290,49.79,78278.58,0.0,0.99969,0.0,0.06599]
[1777707054556,49.79,78278.05,0.0,0.99969,0.0,0.06603]
[1777707061381,49.79,78276.91,0.0,0.99969,0.0,0.06612]
[1777707064632,49.79,78267.43,0.0,0.99969,0.0,0.06685]
[1777707067430,49.79,78267.3,0.0,0.99969,0.0,0.06686]
[1777707072459,49.79,78267.3,0.0,0.99969,0.0,0.06686]
[1777707077492,49.79,78269.21,0.0,0.99969,0.0,0.06671]
[1777707083535,49.79,78270.54,0.0,0.99969,0.0,0.06661]
[1777707088570,49.79,78270.89,0.0,0.99969,0.0,0.06658]
[1777707093605,49.79,78271.63,0.0,0.99969,0.0,0.06638]
[1777707099647,49.79,78272.54,0.0,0.99969,0.0,0.06631]
[1777707102668,49.79,78266.2,0.0,0.99969,0.0,0.0668]
[1777707103678,49.79,78265.68,0.0,0.99969,0.0,0.06685]
[1777707108710,49.79,78266.01,0.0,0.99969,0.0,0.06682]
[1777707113745,49.79,78266.01,0.0,0.99969,0.0,0.06682]
[1777707118781,49.79,78266.11,0.0,0.99969,0.0,0.06681]
[1777707123816,49.79,78264.0,0.0,0.99969,0.0,0.06698]
[1777707128850,49.79,78262.28,0.0,0.99969,0.0,0.06711]
[1777707133886,49.79,78263.19,0.0,0.99969,0.0,0.06704]
[1777707138921,49.79,78264.77,0.0,0.99969,0.0,0.06692]
[1777707143955,49.79,78265.53,0.0,0.99969,0.0,0.06686]
[1777707149998,49.79,78267.8,0.0,0.99969,0.0,0.06668]
[1777707155261,49.79,78269.28,0.0,0.99969,0.0,0.06642]
[1777707162083,49.79,78269.36,0.0,0.99969,0.0,0.06641]
[1777707167119,49.79,78269.35,0.0,0.99969,0.0,0.06642]
[1777707172154,49.79,78270.11,0.0,0.99969,0.0,0.06636]
[1777707177189,49.79,78271.2,0.0,0.99969,0.0,0.06627]
[1777707182224,49.79,78271.65,0.0,0.99969,0.0,0.06624]
[1777707187259,49.79,78280.38,0.0,0.99969,0.0,0.06557]
[1777707190282,49.79,78280.6,0.0,0.99969,0.0,0.06555]
[1777707195543,49.79,78279.39,0.0,0.99969,0.0,0.06564]
[1777707202364,49.79,78278.23,0.0,0.99969,0.0,0.06573]
[1777707207405,49.79,78273.07,0.0,0.99969,0.0,0.06613]
[1777707212434,49.79,78269.33,0.0,0.99969,0.0,0.06627]
[1777707217471,49.79,78268.86,0.0,0.99969,0.0,0.06631]
[1777707223512,49.79,78269.09,0.0,0.99969,0.0,0.06629]
[1777707229555,49.79,78270.24,0.0,0.99969,0.0,0.0662]
[1777707234592,49.79,78270.22,0.0,0.99969,0.0,0.0662]
[1777707241639,49.79,78271.76,0.0,0.99969,0.0,0.06609]
[1777707246677,49.79,78272.1,0.0,0.99969,0.0,0.06606]
[1777707254730,49.79,78272.48,0.0,0.99969,0.0,0.06603]
[1777707259765,49.79,78267.66,0.0,0.99969,0.0,0.0664]
[1777707264801,49.79,78263.89,0.0,0.99969,0.0,0.0667]
[1777707267825,49.79,78258.06,0.0,0.99969,0.0,0.06715]
[1777707269836,49.79,78254.16,0.0,0.99968,0.0,0.06746]
[1777707274874,49.79,78251.93,0.0,0.99968,0.0,0.06749]
[1777707280913,49.79,78251.05,0.0,0.99968,0.0,0.06756]
[1777707286173,49.79,78250.83,0.0,0.99968,0.0,0.06757]
[1777707291992,49.79,78250.36,0.0,0.99968,0.0,0.06761]
[1777707297027,49.79,78250.72,0.0,0.99968,0.0,0.06758]
[1777707302062,49.79,78250.25,0.0,0.99968,0.0,0.06762]
[1777707307097,49.79,78250.08,0.0,0.99968,0.0,0.06763]
[1777707314146,49.79,78249.7,0.0,0.99968,0.0,0.06766]
[1777707319181,49.79,78249.53,0.0,0.99968,0.0,0.06768]
[1777707324216,49.79,78256.2,0.0,0.99969,0.0,0.06715]
[1777707325223,49.79,78257.04,0.0,0.99969,0.0,0.06709]
[1777707331264,49.79,78259.06,0.0,0.99969,0.0,0.06678]
[1777707336523,49.79,78262.75,0.0,0.99969,0.0,0.0665]
[1777707342342,49.79,78263.85,0.0,0.99969,0.0,0.06641]
[1777707349391,49.79,78265.86,0.0,0.99969,0.0,0.06626]
[1777707354427,49.79,78265.3,0.0,0.99969,0.0,0.0663]
[1777707361475,49.79,78263.52,0.0,0.99969,0.0,0.06644]
[1777707366735,49.79,78260.49,0.0,0.99969,0.0,0.06667]
[1777707372553,49.79,78258.74,0.0,0.99969,0.0,0.06681]
[1777707378593,49.79,78257.69,0.0,0.99969,0.0,0.06689]
[1777707384636,49.79,78256.13,0.0,0.99969,0.0,0.06701]
[1777707389672,49.79,78251.97,0.0,0.99968,0.0,0.06734]
[1777707394707,49.79,78250.0,0.0,0.99968,0.0,0.06735]
[1777707399742,49.79,78249.97,0.0,0.99968,0.0,0.06735]
[1777707404777,49.79,78249.07,0.0,0.99968,0.0,0.06742]
[1777707409814,49.79,78248.92,0.0,0.99968,0.0,0.06743]
[1777707415856,49.79,78249.06,0.0,0.99968,0.0,0.06742]
[1777707420891,49.79,78245.18,0.0,0.99968,0.0,0.06773]
[1777707425926,49.79,78242.04,0.0,0.99968,0.0,0.06798]
[1777707430961,49.79,78237.8,0.0,0.99968,0.0,0.06831]
[1777707435996,49.79,78236.3,0.0,0.99968,0.0,0.06843]
[1777707441031,49.79,78236.95,0.0,0.99968,0.0,0.06838]
[1777707446066,49.79,78238.25,0.0,0.99968,0.0,0.06828]
[1777707451101,49.79,78239.49,0.0,0.99968,0.0,0.06803]
[1777707456137,49.79,78239.57,0.0,0.99968,0.0,0.06803]
[1777707461171,49.79,78239.73,0.0,0.99968,0.0,0.06801]
[1777707467436,49.79,78241.02,0.0,0.99968,0.0,0.06791]
[1777707474263,49.79,78241.75,0.0,0.99968,0.0,0.06785]
[1777707481314,49.79,78242.25,0.0,0.99968,0.0,0.06781]
[1777707487578,49.79,78243.27,0.0,0.99968,0.0,0.06773]
[1777707494404,49.79,78243.54,0.0,0.99968,0.0,0.06771]
[1777707499439,49.79,78243.0,0.0,0.99968,0.0,0.06775]
[1777707504474,49.79,78243.13,0.0,0.99968,0.0,0.06774]
[1777707509509,49.79,78241.87,0.0,0.99968,0.0,0.06784]
[1777707514547,49.79,78238.75,0.0,0.99968,0.0,0.06794]
[1777707519582,49.79,78239.74,0.0,0.99968,0.0,0.06787]
[1777707524616,49.79,78243.91,0.0,0.99968,0.0,0.06754]
[1777707537929,49.79,78241.9,0.0,0.99968,0.0,0.06769]
[1777707544756,49.79,78241.39,0.0,0.99968,0.0,0.06774]
[1777707550799,49.79,78241.29,0.0,0.99968,0.0,0.06774]
[1777707556840,49.79,78241.86,0.0,0.99968,0.0,0.0677]
[1777707561877,49.79,78241.62,0.0,0.99968,0.0,0.06772]
[1777707568139,49.79,78241.25,0.0,0.99968,0.0,0.06775]
[1777707573961,49.79,78241.66,0.0,0.99968,0.0,0.06757]
[1777707578995,49.79,78246.04,0.0,0.99969,0.0,0.06722]
[1777707584031,49.79,78245.34,0.0,0.99968,0.0,0.06728]
[1777707589066,49.79,78244.83,0.0,0.99968,0.0,0.06732]
[1777707594150,49.79,78245.53,0.0,0.99969,0.0,0.06726]
[1777707599181,49.79,78244.71,0.0,0.99968,0.0,0.06733]
[1777707604216,49.79,78244.67,0.0,0.99968,0.0,0.06733]
[1777707609252,49.79,78244.18,0.0,0.99968,0.0,0.06737]
[1777707614289,49.79,78244.32,0.0,0.99968,0.0,0.06736]
[1777707618490,49.79,78238.4,0.0,0.99968,0.0,0.06783]
[1777707625367,49.79,78234.95,0.0,0.99968,0.0,0.0681]
[1777707630400,49.79,78231.79,0.0,0.99968,0.0,0.06835]
[1777707636443,49.79,78231.28,0.0,0.99968,0.0,0.06824]
[1777707641478,49.79,78230.83,0.0,0.99968,0.0,0.06828]
[1777707646512,49.79,78229.78,0.0,0.99968,0.0,0.06836]
[1777707652553,49.79,78225.54,0.0,0.99968,0.0,0.0687]
[1777707657589,49.79,78226.06,0.0,0.99968,0.0,0.06866]
[1777707662625,49.79,78225.68,0.0,0.99968,0.0,0.06869]
[1777707667660,49.79,78225.95,0.0,0.99968,0.0,0.06867]
[1777707672695,49.79,78224.24,0.0,0.99968,0.0,0.06881]
[1777707677733,49.79,78223.91,0.0,0.99968,0.0,0.06883]
[1777707683774,49.79,78219.77,0.0,0.99968,0.0,0.06917]
[1777707688982,49.79,78217.32,0.0,0.99967,0.0,0.06936]
[1777707697873,49.79,78213.97,0.0,0.99967,0.0,0.06949]
[1777707702909,49.79,78210.09,0.0,0.99967,0.0,0.0698]
[1777707707943,49.79,78209.22,0.0,0.99967,0.0,0.06987]
[1777707712978,49.79,78210.58,0.0,0.99967,0.0,0.06976]
[1777707718014,49.79,78206.73,0.0,0.99967,0.0,0.07007]
[1777707719209,49.79,78204.67,0.0,0.99967,0.0,0.07024]
[1777707726068,49.79,78205.4,0.0,0.99967,0.0,0.07018]
[1777707731105,49.79,78203.6,0.0,0.99967,0.0,0.07033]
[1777707736140,49.79,78203.0,0.0,0.99967,0.0,0.07038]
[1777707741175,49.79,78200.76,0.0,0.99967,0.0,0.07056]
[1777707746210,49.79,78199.75,0.0,0.99967,0.0,0.07065]
[1777707751246,49.79,78200.98,0.0,0.99967,0.0,0.07039]
[1777707756282,49.79,78200.69,0.0,0.99967,0.0,0.07042]
[1777707761318,49.79,78200.23,0.0,0.99967,0.0,0.07046]
[1777707766350,49.79,78201.29,0.0,0.99967,0.0,0.07037]
[1777707771386,49.79,78201.55,0.0,0.99967,0.0,0.07035]
[1777707777428,49.79,78200.92,0.0,0.99967,0.0,0.0704]
[1777707782466,49.79,78201.66,0.0,0.99967,0.0,0.07034]
[1777707787502,49.79,78201.68,0.0,0.99967,0.0,0.07034]
[1777707792536,49.79,78200.83,0.0,0.99967,0.0,0.07041]
[1777707799771,49.79,78201.71,0.0,0.99967,0.0,0.07033]
[1777707805627,49.79,78201.91,0.0,0.99967,0.0,0.07032]
[1777707810663,49.79,78201.43,0.0,0.99967,0.0,0.07036]
[1777707815698,49.79,78201.55,0.0,0.99967,0.0,0.0702]
[1777707820733,49.79,78201.91,0.0,0.99967,0.0,0.07017]
[1777707824762,49.79,78196.1,0.0,0.99967,0.0,0.07064]
[1777707829981,49.79,78196.41,0.0,0.99967,0.0,0.07062]
[1777707835839,49.79,78195.91,0.0,0.99967,0.0,0.07066]
[1777707841882,49.79,78197.57,0.0,0.99967,0.0,0.07052]
[1777707846916,49.79,78198.97,0.0,0.99967,0.0,0.07041]
[1777707851951,49.79,78199.52,0.0,0.99967,0.0,0.07036]
[1777707856985,49.79,78198.09,0.0,0.99967,0.0,0.07048]
[1777707862022,49.79,78199.03,0.0,0.99967,0.0,0.0704]
[1777707867058,49.79,78199.44,0.0,0.99967,0.0,0.07037]
[1777707872091,49.79,78199.32,0.0,0.99967,0.0,0.07023]
[1777707874104,49.79,78202.95,0.0,0.99967,0.0,0.06993]
[1777707879140,49.79,78203.3,0.0,0.99967,0.0,0.0699]
[1777707884175,49.79,78202.8,0.0,0.99967,0.0,0.06994]
[1777707889209,49.79,78202.78,0.0,0.99967,0.0,0.06994]
[1777707896264,49.79,78202.59,0.0,0.99967,0.0,0.06996]
[1777707900472,49.79,78209.26,0.0,0.99967,0.0,0.06942]
[1777707904316,49.79,78232.19,0.0,0.99968,0.0,0.06758]
[1777707908345,49.79,78223.27,0.0,0.99968,0.0,0.06829]
[1777707913379,49.79,78221.95,0.0,0.99968,0.0,0.0684]
[1777707918414,49.79,78223.55,0.0,0.99968,0.0,0.06827]
[1777707924456,49.79,78218.71,0.0,0.99968,0.0,0.06866]
[1777707929491,49.79,78218.45,0.0,0.99968,0.0,0.06868]
[1777707935533,49.79,78219.22,0.0,0.99968,0.0,0.06847]
[1777707940567,49.79,78220.13,0.0,0.99968,0.0,0.06839]
[1777707946610,49.79,78220.84,0.0,0.99968,0.0,0.06834]
[1777707951645,49.79,78220.34,0.0,0.99968,0.0,0.06838]
[1777707956680,49.79,78220.93,0.0,0.99968,0.0,0.06833]
[1777707962722,49.79,78221.23,0.0,0.99968,0.0,0.06831]
[1777707967760,49.79,78221.17,0.0,0.99968,0.0,0.06831]
[1777707972792,49.79,78219.71,0.0,0.99968,0.0,0.06843]
[1777707977828,49.79,78218.19,0.0,0.99968,0.0,0.06855]
[1777707985884,49.79,78216.82,0.0,0.99968,0.0,0.06866]
[1777707991105,49.79,78212.53,0.0,0.99968,0.0,0.06886]
[1777707996961,49.79,78210.85,0.0,0.99968,0.0,0.06899]
[1777708003006,49.79,78209.88,0.0,0.99968,0.0,0.06907]
[1777708009051,49.79,78208.24,0.0,0.99967,0.0,0.0692]
[1777708017105,49.79,78207.52,0.0,0.99967,0.0,0.06926]
[1777708022140,49.79,78205.47,0.0,0.99967,0.0,0.06943]
[1777708027175,49.79,78204.92,0.0,0.99967,0.0,0.06947]
[1777708034224,49.79,78204.95,0.0,0.99967,0.0,0.06947]
[1777708040266,49.79,78204.81,0.0,0.99967,0.0,0.06948]
[1777708045301,49.79,78204.78,0.0,0.99967,0.0,0.06948]
[1777708051525,49.79,78204.24,0.0,0.99967,0.0,0.06938]
[1777708057385,49.79,78204.11,0.0,0.99967,0.0,0.06939]
[1777708068462,49.79,78204.02,0.0,0.99967,0.0,0.06939]
[1777708073497,49.79,78203.81,0.0,0.99967,0.0,0.06941]
[1777708080546,49.79,78203.63,0.0,0.99967,0.0,0.06942]
[1777708085581,49.79,78203.71,0.0,0.99967,0.0,0.06942]
[1777708091805,49.79,78203.91,0.0,0.99967,0.0,0.0694]
[1777708099680,49.79,78204.47,0.0,0.99967,0.0,0.06936]
[1777708104714,49.79,78204.35,0.0,0.99967,0.0,0.06937]
[1777708109749,49.79,78201.49,0.0,0.99967,0.0,0.0696]
[1777708114784,49.79,78201.2,0.0,0.99967,0.0,0.06947]
[1777708119819,49.79,78200.09,0.0,0.99967,0.0,0.06956]
[1777708124854,49.79,78201.35,0.0,0.99967,0.0,0.06946]
[1777708129889,49.79,78200.9,0.0,0.99967,0.0,0.0695]
[1777708134925,49.79,78207.94,0.0,0.99968,0.0,0.06893]
[1777708135930,49.79,78209.09,0.0,0.99968,0.0,0.06883]
[1777708142163,49.79,78208.58,0.0,0.99968,0.0,0.06888]
[1777708149022,49.79,78205.97,0.0,0.99968,0.0,0.06909]
[1777708155065,49.79,78205.97,0.0,0.99968,0.0,0.06909]
[1777708161107,49.79,78205.99,0.0,0.99968,0.0,0.06908]
[1777708166142,49.79,78205.82,0.0,0.99968,0.0,0.0691]
[1777708171178,49.79,78203.17,0.0,0.99967,0.0,0.06916]
[1777708176212,49.79,78202.18,0.0,0.99967,0.0,0.06924]
[1777708181247,49.79,78198.87,0.0,0.99967,0.0,0.06951]
[1777708187289,49.79,78199.46,0.0,0.99967,0.0,0.06946]
[1777708192516,49.79,78198.96,0.0,0.99967,0.0,0.0695]
[1777708200383,49.79,78199.58,0.0,0.99967,0.0,0.06945]
[1777708205419,49.79,78200.31,0.0,0.99967,0.0,0.06939]
[1777708210454,49.79,78200.8,0.0,0.99967,0.0,0.06935]
[1777708216494,49.79,78199.76,0.0,0.99967,0.0,0.06944]
[1777708221530,49.79,78200.42,0.0,0.99967,0.0,0.06938]
[1777708226565,49.79,78200.75,0.0,0.99967,0.0,0.06936]
[1777708231601,49.79,78200.78,0.0,0.99967,0.0,0.06921]
[1777708237643,49.79,78200.95,0.0,0.99967,0.0,0.06919]
[1777708242866,49.79,78201.3,0.0,0.99967,0.0,0.06916]
[1777708248719,49.79,78201.77,0.0,0.99967,0.0,0.06913]
[1777708256776,49.79,78201.85,0.0,0.99967,0.0,0.06912]
[1777708261812,49.79,78202.07,0.0,0.99967,0.0,0.0691]
[1777708266845,49.79,78199.84,0.0,0.99967,0.0,0.06928]
[1777708271881,49.79,78200.41,0.0,0.99967,0.0,0.06924]
[1777708276917,49.79,78199.82,0.0,0.99967,0.0,0.06928]
[1777708281951,49.79,78200.48,0.0,0.99967,0.0,0.06923]
[1777708286986,49.79,78199.84,0.0,0.99967,0.0,0.06928]
[1777708294036,49.79,78199.95,0.0,0.99967,0.0,0.06912]
[1777708299069,49.79,78200.46,0.0,0.99967,0.0,0.06908]
[1777708304105,49.79,78200.97,0.0,0.99968,0.0,0.06904]
[1777708309142,49.79,78201.14,0.0,0.99968,0.0,0.06903]
[1777708314175,49.79,78200.65,0.0,0.99968,0.0,0.06907]
[1777708319210,49.79,78200.32,0.0,0.99967,0.0,0.06909]
[1777708326259,49.79,78200.47,0.0,0.99967,0.0,0.06908]
[1777708331294,49.79,78202.72,0.0,0.99968,0.0,0.0689]
[1777708337337,49.79,78203.61,0.0,0.99968,0.0,0.06883]
[1777708343578,49.79,78203.22,0.0,0.99968,0.0,0.06886]
[1777708349423,49.79,78203.22,0.0,0.99968,0.0,0.06886]
[1777708354457,49.79,78202.28,0.0,0.99968,0.0,0.06879]
[1777708360501,49.79,78203.19,0.0,0.99968,0.0,0.06871]
[1777708366542,49.79,78202.01,0.0,0.99968,0.0,0.06881]
[1777708371577,49.79,78202.15,0.0,0.99968,0.0,0.0688]
[1777708376612,49.79,78202.15,0.0,0.99968,0.0,0.0688]
[1777708383861,49.79,78201.76,0.0,0.99968,0.0,0.06883]
[1777708390711,49.79,78202.13,0.0,0.99968,0.0,0.0688]
[1777708395745,49.79,78202.29,0.0,0.99968,0.0,0.06879]
[1777708401788,49.79,78202.4,0.0,0.99968,0.0,0.06878]
[1777708406822,49.79,78202.62,0.0,0.99968,0.0,0.06876]
[1777708411856,49.79,78202.26,0.0,0.99968,0.0,0.06864]
[1777708416892,49.79,78201.7,0.0,0.99968,0.0,0.06868]
[1777708421928,49.79,78202.71,0.0,0.99968,0.0,0.0686]
[1777708426963,49.79,78202.52,0.0,0.99968,0.0,0.06862]
[1777708431998,49.79,78198.84,0.0,0.99968,0.0,0.06891]
[1777708437032,49.79,78197.61,0.0,0.99968,0.0,0.06901]
[1777708444081,49.79,78199.27,0.0,0.99968,0.0,0.06888]
[1777708454353,49.79,78202.2,0.0,0.99968,0.0,0.06864]
[1777708464422,49.79,78202.05,0.0,0.99968,0.0,0.06866]
[1777708470263,49.79,78202.24,0.0,0.99968,0.0,0.06864]
[1777708475298,49.79,78201.86,0.0,0.99968,0.0,0.06852]
[1777708481340,49.79,78201.49,0.0,0.99968,0.0,0.06855]
[1777708483354,49.79,78211.34,0.0,0.99968,0.0,0.06777]
[1777708485368,49.79,78210.71,0.0,0.99968,0.0,0.06782]
[1777708490404,49.79,78210.28,0.0,0.99968,0.0,0.06785]
[1777708495438,49.79,78214.52,0.0,0.99968,0.0,0.06751]
[1777708497453,49.79,78214.78,0.0,0.99968,0.0,0.06749]
[1777708504704,49.79,78213.3,0.0,0.99968,0.0,0.06761]
[1777708510543,49.79,78211.8,0.0,0.99968,0.0,0.06773]
[1777708515577,49.79,78211.0,0.0,0.99968,0.0,0.06779]
[1777708520613,49.79,78210.47,0.0,0.99968,0.0,0.06784]
[1777708525648,49.79,78213.82,0.0,0.99968,0.0,0.06757]
[1777708530683,49.79,78206.8,0.0,0.99968,0.0,0.06813]
[1777708535720,49.79,78206.25,0.0,0.99968,0.0,0.06802]
[1777708540755,49.79,78206.67,0.0,0.99968,0.0,0.06799]
[1777708546798,49.79,78206.66,0.0,0.99968,0.0,0.06799]
[1777708553847,49.79,78206.78,0.0,0.99968,0.0,0.06798]
[1777708559891,49.79,78206.76,0.0,0.99968,0.0,0.06798]
[1777708565153,49.79,78206.86,0.0,0.99968,0.0,0.06797]
[1777708571973,49.79,78206.85,0.0,0.99968,0.0,0.06798]
[1777708578014,49.79,78206.87,0.0,0.99968,0.0,0.06797]
[1777708583049,49.79,78206.77,0.0,0.99968,0.0,0.06798]
[1777708588084,49.79,78206.61,0.0,0.99968,0.0,0.06799]
[1777708595161,49.79,78206.55,0.0,0.99968,0.0,0.06785]
[1777708597147,49.79,78201.49,0.0,0.99968,0.0,0.06825]
[1777708602182,49.79,78203.78,0.0,0.99968,0.0,0.06807]
[1777708607217,49.79,78203.84,0.0,0.99968,0.0,0.06807]
[1777708612252,49.79,78203.88,0.0,0.99968,0.0,0.06806]
[1777708619301,49.79,78204.37,0.0,0.99968,0.0,0.06803]
[1777708626349,49.79,78204.41,0.0,0.99968,0.0,0.06802]
[1777708631385,49.79,78203.91,0.0,0.99968,0.0,0.06806]
[1777708636420,49.79,78203.69,0.0,0.99968,0.0,0.06808]
[1777708641455,49.79,78203.8,0.0,0.99968,0.0,0.06807]
[1777708646491,49.79,78203.19,0.0,0.99968,0.0,0.06812]
[1777708651529,49.79,78203.86,0.0,0.99968,0.0,0.06792]
[1777708656561,49.79,78202.86,0.0,0.99968,0.0,0.068]
[1777708663610,49.79,78202.92,0.0,0.99968,0.0,0.06799]
[1777708668645,49.79,78203.38,0.0,0.99968,0.0,0.06796]
[1777708675928,49.79,78203.38,0.0,0.99968,0.0,0.06796]
[1777708681736,49.79,78203.88,0.0,0.99968,0.0,0.06792]
[1777708686771,49.79,78204.03,0.0,0.99968,0.0,0.0679]
[1777708691806,49.79,78204.65,0.0,0.99968,0.0,0.06786]
[1777708697848,49.79,78204.71,0.0,0.99968,0.0,0.06785]
[1777708703890,49.79,78204.38,0.0,0.99968,0.0,0.06788]
[1777708708925,49.79,78204.48,0.0,0.99968,0.0,0.06787]
[1777708713960,49.79,78205.18,0.0,0.99968,0.0,0.06767]
[1777708716214,49.79,78210.51,0.0,0.99968,0.0,0.06724]
[1777708722016,49.79,78210.09,0.0,0.99968,0.0,0.06728]
[1777708727052,49.79,78208.84,0.0,0.99968,0.0,0.06738]
[1777708732086,49.79,78208.55,0.0,0.99968,0.0,0.0674]
[1777708737121,49.79,78207.41,0.0,0.99968,0.0,0.06749]
[1777708742164,49.79,78206.67,0.0,0.99968,0.0,0.06755]
[1777708747198,49.79,78205.78,0.0,0.99968,0.0,0.06762]
[1777708752234,49.79,78204.22,0.0,0.99968,0.0,0.06774]
[1777708757269,49.79,78202.84,0.0,0.99968,0.0,0.06785]
[1777708763312,49.79,78201.72,0.0,0.99968,0.0,0.06794]
[1777708768347,49.79,78200.72,0.0,0.99968,0.0,0.06802]
[1777708773383,49.79,78199.96,0.0,0.99968,0.0,0.06793]
[1777708779425,49.79,78199.06,0.0,0.99968,0.0,0.068]
[1777708784460,49.79,78198.35,0.0,0.99968,0.0,0.06806]
[1777708792516,49.79,78197.46,0.0,0.99968,0.0,0.06813]
[1777708797552,49.79,78203.25,0.0,0.99968,0.0,0.06767]
[1777708798560,49.79,78204.0,0.0,0.99968,0.0,0.06761]
[1777708800559,49.79,78203.69,0.0,0.99968,0.0,0.06764]
[1777708802461,49.79,78215.32,0.0,0.99969,0.0,0.06672]
[1777708800144,49.79,78215.32,0.0,0.99969,0.0,0.06672]
[1777708807764,49.79,78215.32,0.0,0.99969,0.0,0.06672]
[1777708811870,49.79,78165.21,0.0,0.99967,0.0,0.07075]
[1777708812663,49.79,78150.95,0.0,0.99966,0.0,0.07194]
[1777708813671,49.79,78145.8,0.0,0.99966,0.0,0.07237]
[1777708815867,49.79,78153.96,0.0,0.99966,0.0,0.07169]
[1777708821731,49.79,78156.31,0.0,0.99966,0.0,0.07149]
[1777708827019,49.79,78155.56,0.0,0.99966,0.0,0.07155]
[1777708832812,49.79,78152.16,0.0,0.99966,0.0,0.07168]
[1777708837090,49.79,78145.15,0.0,0.99966,0.0,0.07227]
[1777708842885,49.79,78145.05,0.0,0.99966,0.0,0.07228]
[1777708847920,49.79,78144.73,0.0,0.99966,0.0,0.07231]
[1777708852955,49.79,78143.07,0.0,0.99966,0.0,0.07245]
[1777708855976,49.79,78142.64,0.0,0.99966,0.0,0.07251]
[1777708861010,49.8,78143.72,0.0,0.99966,0.0,0.07257]
[1777708866057,49.81,78144.11,0.0,0.99966,0.0,0.07267]
[1777708871088,49.82,78142.23,0.0,0.99965,0.0,0.07297]
[1777708876124,49.83,78141.71,0.0,0.99965,0.0,0.07315]
[1777708880152,49.83,78134.55,0.0,0.99965,0.0,0.07387]
[1777708883175,49.84,78130.62,0.0,0.99965,0.0,0.07431]
[1777708886193,49.84,78135.88,0.0,0.99965,0.0,0.07393]
[1777708891229,49.85,78137.23,0.0,0.99965,0.0,0.07377]
[1777708893242,49.85,78144.5,0.0,0.99965,0.0,0.0732]
[1777708898278,49.86,78146.62,0.0,0.99965,0.0,0.07315]
[1777708907583,49.88,78148.33,0.0,0.99965,0.0,0.07324]
[1777708909354,49.88,78154.2,0.0,0.99966,0.0,0.0728]
[1777708914389,49.89,78158.92,0.0,0.99966,0.0,0.07253]
[1777708919425,49.9,78163.27,0.0,0.99966,0.0,0.07231]
[1777708924459,49.9,78163.96,0.0,0.99966,0.0,0.07239]
[1777708929497,49.91,78164.35,0.0,0.99966,0.0,0.0725]
[1777708931509,49.92,78185.06,0.0,0.99967,0.0,0.07083]
[1777708936545,49.93,78185.09,0.0,0.99966,0.0,0.07099]
[1777708941578,49.94,78186.07,0.0,0.99966,0.0,0.07106]
[1777708946614,49.94,78188.39,0.0,0.99966,0.0,0.07102]
[1777708951649,49.95,78189.64,0.0,0.99966,0.0,0.07092]
[1777708956683,49.96,78191.27,0.0,0.99966,0.0,0.07094]
[1777708962726,49.97,78191.45,0.0,0.99966,0.0,0.07111]
[1777708968005,49.98,78193.29,0.0,0.99966,0.0,0.07111]
[1777708974812,50.0,78195.1,0.0,0.99966,0.0,0.07117]
[1777708979845,50.01,78196.59,0.0,0.99966,0.0,0.07119]
[1777708984879,50.02,78197.44,0.0,0.99966,0.0,0.07127]
[1777708990923,50.03,78198.29,0.0,0.99966,0.0,0.07138]
[1777708994955,50.03,78193.26,0.0,0.99966,0.0,0.07191]
[1777708996969,50.04,78189.75,0.0,0.99966,0.0,0.07226]
[1777708998216,50.04,78195.08,0.0,0.99966,0.0,0.07184]
[1777709000997,50.04,78197.89,0.0,0.99966,0.0,0.07169]
[1777709008285,50.06,78198.47,0.0,0.99966,0.0,0.07187]
[1777709014091,50.06,78198.9,0.0,0.99966,0.0,0.0717]
[1777709022147,50.06,78199.79,0.0,0.99966,0.0,0.07163]
[1777709027182,50.06,78200.34,0.0,0.99966,0.0,0.07158]
[1777709034231,50.06,78200.93,0.0,0.99966,0.0,0.07154]
[1777709041281,50.06,78201.23,0.0,0.99966,0.0,0.07151]
[1777709046319,50.06,78201.53,0.0,0.99966,0.0,0.07149]
[1777709053364,50.06,78201.78,0.0,0.99966,0.0,0.07147]
[1777709058635,50.06,78202.27,0.0,0.99966,0.0,0.07142]
[1777709067461,50.06,78202.28,0.0,0.99966,0.0,0.07142]
[1777709073506,50.06,78202.34,0.0,0.99966,0.0,0.07126]
[1777709078776,50.06,78202.29,0.0,0.99966,0.0,0.07127]
[1777709087608,50.06,78202.36,0.0,0.99966,0.0,0.07126]
[1777709092638,50.06,78202.49,0.0,0.99966,0.0,0.07125]
[1777709097672,50.06,78202.74,0.0,0.99966,0.0,0.07123]
[1777709102708,50.06,78202.79,0.0,0.99966,0.0,0.07123]
[1777709107742,50.06,78203.07,0.0,0.99966,0.0,0.0712]
[1777709112779,50.06,78202.16,0.0,0.99966,0.0,0.07128]
[1777709119056,50.06,78202.42,0.0,0.99966,0.0,0.07126]
[1777709126876,50.06,78202.21,0.0,0.99966,0.0,0.07128]
[1777709131910,50.06,78202.45,0.0,0.99966,0.0,0.0711]
[1777709139967,50.06,78202.44,0.0,0.99966,0.0,0.0711]
[1777709145007,50.06,78202.82,0.0,0.99966,0.0,0.07107]
[1777709150037,50.06,78204.2,0.0,0.99966,0.0,0.07096]
[1777709151045,50.06,78210.38,0.0,0.99967,0.0,0.07045]
[1777709156081,50.06,78208.57,0.0,0.99967,0.0,0.0706]
[1777709161115,50.06,78207.71,0.0,0.99967,0.0,0.07067]
[1777709166149,50.06,78206.69,0.0,0.99967,0.0,0.07075]
[1777709172191,50.06,78206.1,0.0,0.99967,0.0,0.0708]
[1777709177225,50.06,78205.8,0.0,0.99967,0.0,0.07083]
[1777709182261,50.06,78204.7,0.0,0.99966,0.0,0.07092]
[1777709189549,50.06,78204.49,0.0,0.99966,0.0,0.07093]
[1777709195357,50.06,78204.3,0.0,0.99967,0.0,0.0708]
[1777709200391,50.06,78204.26,0.0,0.99967,0.0,0.0708]
[1777709205425,50.06,78203.94,0.0,0.99967,0.0,0.07083]
[1777709211468,50.06,78203.5,0.0,0.99967,0.0,0.07086]
[1777709217511,50.06,78203.46,0.0,0.99967,0.0,0.07086]
[1777709226573,50.06,78203.15,0.0,0.99966,0.0,0.07089]
[1777709231609,50.06,78202.68,0.0,0.99966,0.0,0.07093]
[1777709236644,50.06,78203.16,0.0,0.99966,0.0,0.07089]
[1777709242685,50.06,78203.46,0.0,0.99967,0.0,0.07086]
[1777709248729,50.06,78203.55,0.0,0.99967,0.0,0.07086]
[1777709254770,50.06,78203.81,0.0,0.99967,0.0,0.07068]
[1777709260042,50.06,78201.32,0.0,0.99966,0.0,0.07089]
[1777709265849,50.06,78201.9,0.0,0.99967,0.0,0.07084]
[1777709274912,50.06,78201.92,0.0,0.99967,0.0,0.07084]
[1777709280182,50.06,78202.37,0.0,0.99967,0.0,0.0708]
[1777709285989,50.06,78202.31,0.0,0.99967,0.0,0.07081]
[1777709291025,50.06,78202.53,0.0,0.99967,0.0,0.07079]
[1777709296059,50.06,78202.61,0.0,0.99967,0.0,0.07078]
[1777709305122,50.06,78202.41,0.0,0.99967,0.0,0.0708]
[1777709310157,50.06,78202.56,0.0,0.99967,0.0,0.07079]
[1777709315195,50.06,78202.67,0.0,0.99967,0.0,0.07062]
[1777709320227,50.06,78202.76,0.0,0.99967,0.0,0.07062]
[1777709325262,50.06,78202.8,0.0,0.99967,0.0,0.07061]
[1777709330535,50.06,78203.17,0.0,0.99967,0.0,0.07058]
[1777709337347,50.06,78203.17,0.0,0.99967,0.0,0.07058]
[1777709342382,50.06,78209.48,0.0,0.99967,0.0,0.07007]
[1777709350675,50.06,78209.34,0.0,0.99967,0.0,0.07008]
[1777709356481,50.06,78208.32,0.0,0.99967,0.0,0.07016]
[1777709361515,50.06,78207.45,0.0,0.99967,0.0,0.07023]
[1777709370816,50.06,78208.96,0.0,0.99967,0.0,0.07011]
[1777709378635,50.06,78207.23,0.0,0.99967,0.0,0.0701]
[1777709383670,50.06,78204.59,0.0,0.99967,0.0,0.07031]
[1777709390956,50.06,78208.76,0.0,0.99967,0.0,0.06997]
[1777709396760,50.06,78207.92,0.0,0.99967,0.0,0.07004]
[1777709402803,50.06,78207.02,0.0,0.99967,0.0,0.07011]
[1777709411100,50.06,78206.27,0.0,0.99967,0.0,0.07018]
[1777709419922,50.06,78205.7,0.0,0.99967,0.0,0.07022]
[1777709425965,50.06,78204.81,0.0,0.99967,0.0,0.07029]
[1777709431241,50.06,78204.65,0.0,0.99967,0.0,0.07016]
[1777709437039,50.06,78204.27,0.0,0.99967,0.0,0.07019]
[1777709442076,50.06,78204.02,0.0,0.99967,0.0,0.07021]
[1777709447110,50.06,78202.78,0.0,0.99967,0.0,0.07031]
[1777709457180,50.06,78201.91,0.0,0.99967,0.0,0.07038]
[1777709462216,50.06,78202.04,0.0,0.99967,0.0,0.07037]
[1777709467252,50.06,78206.19,0.0,0.99967,0.0,0.07003]
[1777709468259,50.06,78214.25,0.0,0.99967,0.0,0.06938]
[1777709472287,50.06,78221.45,0.0,0.99968,0.0,0.0688]
[1777709477322,50.06,78224.04,0.0,0.99968,0.0,0.06859]
[1777709482356,50.06,78227.1,0.0,0.99968,0.0,0.06834]
[1777709487394,50.06,78227.57,0.0,0.99968,0.0,0.06831]
[1777709489408,50.06,78234.01,0.0,0.99968,0.0,0.06779]
[1777709494442,50.06,78231.81,0.0,0.99968,0.0,0.06782]
[1777709499479,50.06,78228.65,0.0,0.99968,0.0,0.06807]
[1777709504513,50.06,78232.35,0.0,0.99968,0.0,0.06778]
[1777709509551,50.06,78236.19,0.0,0.99968,0.0,0.06747]
[1777709518611,50.06,78236.55,0.0,0.99968,0.0,0.06745]
[1777709523649,50.06,78235.06,0.0,0.99968,0.0,0.06756]
[1777709527674,50.06,78231.27,0.0,0.99968,0.0,0.06786]
[1777709533716,50.06,78229.4,0.0,0.99968,0.0,0.06801]
[1777709538751,50.06,78228.26,0.0,0.99968,0.0,0.0681]
[1777709543787,50.06,78225.31,0.0,0.99968,0.0,0.06834]
[1777709548821,50.06,78231.25,0.0,0.99968,0.0,0.06787]
[1777709554863,50.06,78234.65,0.0,0.99968,0.0,0.06745]
[1777709557883,50.06,78240.34,0.0,0.99968,0.0,0.067]
[1777709562920,50.06,78244.29,0.0,0.99969,0.0,0.06669]
[1777709568961,50.06,78248.38,0.0,0.99969,0.0,0.06637]
[1777709573996,50.06,78248.94,0.0,0.99969,0.0,0.06633]
[1777709579034,50.06,78250.4,0.0,0.99969,0.0,0.06622]
[1777709585078,50.06,78253.08,0.0,0.99969,0.0,0.06601]
[1777709590111,50.06,78253.44,0.0,0.99969,0.0,0.06598]
[1777709594140,50.06,78257.65,0.0,0.99969,0.0,0.06566]
[1777709599173,50.06,78260.53,0.0,0.99969,0.0,0.06544]
[1777709604210,50.06,78260.73,0.0,0.99969,0.0,0.06542]
[1777709610250,50.06,78260.86,0.0,0.99969,0.0,0.06541]
[1777709615286,50.06,78259.05,0.0,0.99969,0.0,0.06541]
[1777709620322,50.06,78259.18,0.0,0.99969,0.0,0.0654]
[1777709626364,50.06,78259.43,0.0,0.99969,0.0,0.06538]
[1777709631403,50.06,78259.66,0.0,0.99969,0.0,0.06536]
[1777709636432,50.06,78259.02,0.0,0.99969,0.0,0.06541]
[1777709641469,50.06,78262.21,0.0,0.99969,0.0,0.06517]
[1777709646504,50.06,78262.71,0.0,0.99969,0.0,0.06513]
[1777709652545,50.06,78264.07,0.0,0.99969,0.0,0.06502]
[1777709659595,50.06,78264.86,0.0,0.99969,0.0,0.06496]
[1777709664629,50.06,78266.87,0.0,0.9997,0.0,0.06481]
[1777709672926,50.06,78267.95,0.0,0.9997,0.0,0.06459]
[1777709678730,50.06,78269.08,0.0,0.9997,0.0,0.0645]
[1777709684770,50.06,78268.54,0.0,0.9997,0.0,0.06454]
[1777709689806,50.06,78272.57,0.0,0.9997,0.0,0.06424]
[1777709694842,50.06,78269.12,0.0,0.9997,0.0,0.0645]
[1777709700883,50.06,78270.52,0.0,0.9997,0.0,0.06439]
[1777709705917,50.06,78271.21,0.0,0.9997,0.0,0.06434]
[1777709710953,50.06,78271.44,0.0,0.9997,0.0,0.06432]
[1777709714982,50.06,78265.01,0.0,0.9997,0.0,0.06481]
[1777709716997,50.06,78260.59,0.0,0.99969,0.0,0.06515]
[1777709722033,50.06,78265.37,0.0,0.9997,0.0,0.06478]
[1777709727069,50.06,78265.17,0.0,0.9997,0.0,0.0648]
[1777709733346,50.06,78264.39,0.0,0.9997,0.0,0.06471]
[1777709739151,50.06,78265.29,0.0,0.9997,0.0,0.06465]
[1777709751241,50.06,78265.61,0.0,0.9997,0.0,0.06462]
[1777709756270,50.06,78266.94,0.0,0.9997,0.0,0.06452]
[1777709762313,50.06,78266.92,0.0,0.9997,0.0,0.06452]
[1777709767347,50.06,78262.98,0.0,0.9997,0.0,0.06482]
[1777709771376,50.06,78257.89,0.0,0.99969,0.0,0.06521]
[1777709776410,50.06,78256.44,0.0,0.99969,0.0,0.06532]
[1777709782452,50.06,78254.2,0.0,0.99969,0.0,0.06549]
[1777709787487,50.06,78252.96,0.0,0.99969,0.0,0.06559]
[1777709792524,50.06,78251.91,0.0,0.99969,0.0,0.06552]
[1777709800581,50.06,78252.26,0.0,0.99969,0.0,0.0655]
[1777709808637,50.06,78250.49,0.0,0.99969,0.0,0.06563]
[1777709813672,50.06,78249.8,0.0,0.99969,0.0,0.06568]
[1777709818707,50.06,78249.46,0.0,0.99969,0.0,0.06571]
[1777709823743,50.06,78248.89,0.0,0.99969,0.0,0.06575]
[1777709828777,50.06,78248.31,0.0,0.99969,0.0,0.0658]
[1777709829784,50.06,78239.24,0.0,0.99969,0.0,0.0665]
[1777709830790,50.06,78238.64,0.0,0.99969,0.0,0.06655]
[1777709836066,50.06,78235.92,0.0,0.99969,0.0,0.06676]
[1777709842875,50.06,78238.16,0.0,0.99969,0.0,0.06659]
[1777709847910,50.06,78239.29,0.0,0.99969,0.0,0.0665]
[1777709854960,50.06,78239.51,0.0,0.99969,0.0,0.06634]
[1777709865029,50.06,78237.99,0.0,0.99969,0.0,0.06645]
[1777709873086,50.06,78238.45,0.0,0.99969,0.0,0.06642]
[1777709878122,50.06,78241.24,0.0,0.99969,0.0,0.0662]
[1777709883158,50.06,78244.67,0.0,0.99969,0.0,0.06594]
[1777709889436,50.06,78245.83,0.0,0.99969,0.0,0.06585]
[1777709896248,50.06,78245.08,0.0,0.99969,0.0,0.0659]
[1777709902288,50.06,78242.1,0.0,0.99969,0.0,0.06613]
[1777709907324,50.06,78241.85,0.0,0.99969,0.0,0.06615]
[1777709912359,50.06,78245.21,0.0,0.99969,0.0,0.06575]
[1777709918401,50.06,78244.04,0.0,0.99969,0.0,0.06584]
[1777709924443,50.06,78243.67,0.0,0.99969,0.0,0.06587]
[1777709929719,50.06,78243.57,0.0,0.99969,0.0,0.06588]
[1777709935520,50.06,78243.04,0.0,0.99969,0.0,0.06592]
[1777709940555,50.06,78245.21,0.0,0.99969,0.0,0.06575]
[1777709946597,50.06,78244.42,0.0,0.99969,0.0,0.06581]
[1777709947605,50.06,78252.95,0.0,0.99969,0.0,0.06516]
[1777709949861,50.06,78257.31,0.0,0.9997,0.0,0.06482]
[1777709955660,50.06,78256.74,0.0,0.99969,0.0,0.06487]
[1777709960703,50.06,78254.91,0.0,0.99969,0.0,0.06501]
[1777709965731,50.06,78251.44,0.0,0.99969,0.0,0.06527]
[1777709970766,50.06,78250.08,0.0,0.99969,0.0,0.06537]
[1777709978821,50.06,78249.25,0.0,0.99969,0.0,0.06529]
[1777709983858,50.06,78246.74,0.0,0.99969,0.0,0.06549]
[1777709988892,50.06,78244.13,0.0,0.99969,0.0,0.06569]
[1777709993927,50.06,78244.12,0.0,0.99969,0.0,0.06569]
[1777710000216,50.06,78244.07,0.0,0.99969,0.0,0.06569]
[1777710007017,50.06,78243.96,0.0,0.99969,0.0,0.0657]
[1777710013062,50.06,78243.16,0.0,0.99969,0.0,0.06576]
[1777710020356,50.06,78243.64,0.0,0.99969,0.0,0.06573]
[1777710030426,50.06,78243.55,0.0,0.99969,0.0,0.06573]
[1777710040497,50.06,78244.32,0.0,0.99969,0.0,0.06553]
[1777710048343,50.06,78243.36,0.0,0.99969,0.0,0.0656]
[1777710054386,50.06,78243.26,0.0,0.99969,0.0,0.06561]
[1777710060640,50.06,78243.25,0.0,0.99969,0.0,0.06561]
[1777710070709,50.06,78243.09,0.0,0.99969,0.0,0.06562]
[1777710080780,50.06,78243.02,0.0,0.99969,0.0,0.06563]
[1777710087617,50.06,78245.17,0.0,0.99969,0.0,0.06546]
[1777710092653,50.06,78244.74,0.0,0.99969,0.0,0.06535]
[1777710097686,50.06,78242.24,0.0,0.99969,0.0,0.06554]
[1777710103729,50.06,78242.23,0.0,0.99969,0.0,0.06554]
[1777710108764,50.06,78243.58,0.0,0.99969,0.0,0.06544]
[1777710115813,50.06,78243.91,0.0,0.99969,0.0,0.06542]
[1777710116821,50.06,78249.22,0.0,0.99969,0.0,0.06501]
[1777710117827,50.06,78255.47,0.0,0.9997,0.0,0.06453]
[1777710122863,50.06,78257.1,0.0,0.9997,0.0,0.06441]
[1777710127897,50.06,78255.87,0.0,0.9997,0.0,0.0645]
[1777710132933,50.06,78255.97,0.0,0.9997,0.0,0.0645]
[1777710137968,50.06,78255.06,0.0,0.9997,0.0,0.06457]
[1777710143003,50.06,78255.26,0.0,0.9997,0.0,0.06455]
[1777710148037,50.06,78255.1,0.0,0.9997,0.0,0.06456]
[1777710157100,50.06,78255.74,0.0,0.9997,0.0,0.06437]
[1777710162136,50.06,78255.53,0.0,0.9997,0.0,0.06439]
[1777710169185,50.06,78256.89,0.0,0.9997,0.0,0.06428]
[1777710175227,50.06,78259.21,0.0,0.9997,0.0,0.06411]
[1777710181482,50.06,78260.09,0.0,0.9997,0.0,0.06404]
[1777710187311,50.06,78260.38,0.0,0.9997,0.0,0.06402]
[1777710193353,50.06,78259.86,0.0,0.9997,0.0,0.06406]
[1777710198392,50.06,78259.81,0.0,0.9997,0.0,0.06406]
[1777710203427,50.06,78259.64,0.0,0.9997,0.0,0.06408]
[1777710208478,50.06,78260.33,0.0,0.9997,0.0,0.06403]
[1777710213511,50.06,78260.55,0.0,0.9997,0.0,0.06387]
[1777710219553,50.06,78261.12,0.0,0.9997,0.0,0.06382]
[1777710224588,50.06,78262.03,0.0,0.9997,0.0,0.06376]
[1777710231833,50.06,78262.89,0.0,0.9997,0.0,0.06369]
[1777710238686,50.06,78263.02,0.0,0.9997,0.0,0.06368]
[1777710243720,50.06,78263.32,0.0,0.9997,0.0,0.06366]
[1777710248756,50.06,78263.57,0.0,0.9997,0.0,0.06364]
[1777710253791,50.06,78264.1,0.0,0.9997,0.0,0.0636]
[1777710259837,50.06,78264.37,0.0,0.9997,0.0,0.06358]
[1777710264869,50.06,78265.9,0.0,0.9997,0.0,0.06347]
[1777710270909,50.06,78267.11,0.0,0.9997,0.0,0.06338]
[1777710275945,50.06,78266.59,0.0,0.9997,0.0,0.06327]
[1777710280980,50.06,78266.12,0.0,0.9997,0.0,0.06331]
[1777710286014,50.06,78270.69,0.0,0.9997,0.0,0.06297]
[1777710291049,50.06,78269.8,0.0,0.9997,0.0,0.06304]
[1777710296085,50.06,78269.77,0.0,0.9997,0.0,0.06304]
[1777710301120,50.06,78269.85,0.0,0.9997,0.0,0.06303]
[1777710307162,50.06,78269.43,0.0,0.9997,0.0,0.06306]
[1777710312197,50.06,78271.19,0.0,0.9997,0.0,0.06293]
[1777710319246,50.06,78271.55,0.0,0.9997,0.0,0.06291]
[1777710324281,50.06,78272.56,0.0,0.9997,0.0,0.06283]
[1777710329318,50.06,78272.54,0.0,0.9997,0.0,0.06283]
[1777710335358,50.06,78274.97,0.0,0.99971,0.0,0.06251]
[1777710340393,50.06,78275.04,0.0,0.99971,0.0,0.06251]
[1777710350462,50.06,78274.87,0.0,0.99971,0.0,0.06252]
[1777710355498,50.06,78274.66,0.0,0.99971,0.0,0.06254]
[1777710361541,50.06,78274.3,0.0,0.99971,0.0,0.06256]
[1777710365569,50.06,78269.0,0.0,0.9997,0.0,0.06296]
[1777710370604,50.06,78269.09,0.0,0.9997,0.0,0.06295]
[1777710375639,50.06,78267.95,0.0,0.9997,0.0,0.06303]
[1777710381681,50.06,78267.92,0.0,0.9997,0.0,0.06304]
[1777710387723,50.06,78266.7,0.0,0.9997,0.0,0.06313]
[1777710392956,50.06,78266.97,0.0,0.9997,0.0,0.06297]
[1777710399823,50.06,78267.15,0.0,0.9997,0.0,0.06295]
[1777710404859,50.06,78266.98,0.0,0.9997,0.0,0.06297]
[1777710409894,50.06,78266.83,0.0,0.9997,0.0,0.06298]
[1777710414931,50.06,78266.87,0.0,0.9997,0.0,0.06297]
[1777710419964,50.06,78267.15,0.0,0.9997,0.0,0.06295]
[1777710424998,50.06,78266.86,0.0,0.9997,0.0,0.06297]
[1777710430033,50.06,78267.08,0.0,0.9997,0.0,0.06296]
[1777710433319,50.06,78274.11,0.0,0.99971,0.0,0.06244]
[1777710434062,50.06,78274.11,0.0,0.99971,0.0,0.06244]
[1777710439098,50.06,78273.67,0.0,0.99971,0.0,0.06247]
[1777710444132,50.06,78272.42,0.0,0.99971,0.0,0.06256]
[1777710449167,50.06,78271.46,0.0,0.99971,0.0,0.06263]
[1777710455209,50.06,78271.72,0.0,0.99971,0.0,0.06248]
[1777710460243,50.06,78270.72,0.0,0.99971,0.0,0.06255]
[1777710466287,50.06,78270.35,0.0,0.99971,0.0,0.06258]
[1777710471324,50.06,78269.83,0.0,0.99971,0.0,0.06262]
[1777710476357,50.06,78270.11,0.0,0.99971,0.0,0.06259]
[1777710481393,50.06,78270.76,0.0,0.99971,0.0,0.06255]
[1777710493744,50.06,78272.02,0.0,0.99971,0.0,0.06245]
[1777710499519,50.06,78272.25,0.0,0.99971,0.0,0.06244]
[1777710504554,50.06,78269.71,0.0,0.99971,0.0,0.06262]
[1777710509592,50.06,78270.22,0.0,0.99971,0.0,0.06259]
[1777710515631,50.06,78270.78,0.0,0.99971,0.0,0.06241]
[1777710523950,50.06,78270.79,0.0,0.99971,0.0,0.06241]
[1777710531744,50.06,78271.74,0.0,0.99971,0.0,0.06234]
[1777710540808,50.06,78271.69,0.0,0.99971,0.0,0.06234]
[1777710545843,50.06,78267.67,0.0,0.99971,0.0,0.06264]
[1777710551889,50.06,78267.62,0.0,0.99971,0.0,0.06264]
[1777710556924,50.06,78267.69,0.0,0.99971,0.0,0.06263]
[1777710561959,50.06,78267.76,0.0,0.99971,0.0,0.06263]
[1777710566993,50.06,78267.47,0.0,0.99971,0.0,0.06265]
[1777710574302,50.06,78267.43,0.0,0.99971,0.0,0.06251]
[1777710580096,50.06,78267.42,0.0,0.99971,0.0,0.06251]
[1777710585133,50.06,78266.78,0.0,0.99971,0.0,0.06256]
[1777710591175,50.06,78266.4,0.0,0.99971,0.0,0.06259]
[1777710597217,50.06,78266.53,0.0,0.99971,0.0,0.06258]
[1777710602251,50.06,78265.85,0.0,0.99971,0.0,0.06263]
[1777710607288,50.06,78266.55,0.0,0.99971,0.0,0.06258]
[1777710612322,50.06,78266.52,0.0,0.99971,0.0,0.06258]
[1777710618364,50.06,78266.7,0.0,0.99971,0.0,0.06257]
[1777710623399,50.06,78266.98,0.0,0.99971,0.0,0.06255]
[1777710628434,50.06,78266.89,0.0,0.99971,0.0,0.06255]
[1777710633469,50.06,78267.06,0.0,0.99971,0.0,0.0624]
[1777710638504,50.06,78265.99,0.0,0.99971,0.0,0.06248]
[1777710643539,50.06,78265.67,0.0,0.99971,0.0,0.0625]
[1777710649581,50.06,78265.8,0.0,0.99971,0.0,0.06249]
[1777710654874,50.06,78267.42,0.0,0.99971,0.0,0.06238]
[1777710662672,50.06,78267.48,0.0,0.99971,0.0,0.06237]
[1777710667707,50.06,78272.09,0.0,0.99971,0.0,0.06203]
[1777710672742,50.06,78277.32,0.0,0.99971,0.0,0.06165]
[1777710677778,50.06,78277.85,0.0,0.99971,0.0,0.06161]
[1777710682812,50.06,78277.82,0.0,0.99971,0.0,0.06162]
[1777710687847,50.06,78278.72,0.0,0.99971,0.0,0.06155]
[1777710692882,50.06,78277.09,0.0,0.99971,0.0,0.06153]
[1777710697918,50.06,78279.62,0.0,0.99971,0.0,0.06135]
[1777710703958,50.06,78281.94,0.0,0.99971,0.0,0.06118]
[1777710708994,50.06,78282.23,0.0,0.99971,0.0,0.06116]
[1777710715295,50.06,78283.23,0.0,0.99971,0.0,0.06109]
[1777710722084,50.06,78283.31,0.0,0.99971,0.0,0.06108]
[1777710728132,50.06,78282.76,0.0,0.99971,0.0,0.06112]
[1777710735435,50.06,78280.11,0.0,0.99971,0.0,0.06131]
[1777710741217,50.06,78279.64,0.0,0.99971,0.0,0.06135]
[1777710747260,50.06,78279.25,0.0,0.99971,0.0,0.06137]
[1777710752294,50.06,78278.62,0.0,0.99971,0.0,0.06128]
[1777710759344,50.06,78278.62,0.0,0.99971,0.0,0.06128]
[1777710764378,50.06,78280.3,0.0,0.99971,0.0,0.06116]
[1777710769413,50.06,78281.29,0.0,0.99971,0.0,0.06109]
[1777710774449,50.06,78283.65,0.0,0.99971,0.0,0.06092]
[1777710779483,50.06,78281.87,0.0,0.99971,0.0,0.06105]
[1777710784519,50.06,78280.25,0.0,0.99971,0.0,0.06116]
[1777710789554,50.06,78279.64,0.0,0.99971,0.0,0.06121]
[1777710796606,50.06,78279.18,0.0,0.99971,0.0,0.06124]
[1777710801637,50.06,78278.5,0.0,0.99971,0.0,0.06129]
[1777710806672,50.06,78276.86,0.0,0.99971,0.0,0.06141]
[1777710811708,50.06,78275.88,0.0,0.99971,0.0,0.06134]
[1777710816743,50.06,78276.61,0.0,0.99971,0.0,0.06129]
[1777710823793,50.06,78276.08,0.0,0.99971,0.0,0.06133]
[1777710828828,50.06,78275.98,0.0,0.99971,0.0,0.06134]
[1777710833863,50.06,78272.66,0.0,0.99971,0.0,0.06158]
[1777710838897,50.06,78272.55,0.0,0.99971,0.0,0.06159]
[1777710843933,50.06,78273.15,0.0,0.99971,0.0,0.06154]
[1777710851989,50.06,78273.44,0.0,0.99971,0.0,0.06152]
[1777710857030,50.06,78274.02,0.0,0.99971,0.0,0.06148]
[1777710864079,50.06,78272.93,0.0,0.99971,0.0,0.06156]
[1777710869114,50.06,78273.99,0.0,0.99971,0.0,0.06148]
[1777710874149,50.06,78274.56,0.0,0.99971,0.0,0.0613]
[1777710879184,50.06,78274.46,0.0,0.99971,0.0,0.06131]
[1777710886497,50.06,78275.23,0.0,0.99971,0.0,0.06125]
[1777710892277,50.06,78275.16,0.0,0.99971,0.0,0.06126]
[1777710896568,50.06,78297.91,0.0,0.99972,0.0,0.05963]
[1777710898318,50.06,78298.61,0.0,0.99972,0.0,0.05958]
[1777710903353,50.06,78297.58,0.0,0.99972,0.0,0.05966]
[1777710908388,50.06,78295.47,0.0,0.99972,0.0,0.05981]
[1777710913423,50.06,78292.58,0.0,0.99972,0.0,0.06001]
[1777710918458,50.06,78293.2,0.0,0.99972,0.0,0.05997]
[1777710923494,50.06,78293.77,0.0,0.99972,0.0,0.05993]
[1777710928529,50.06,78294.34,0.0,0.99972,0.0,0.05989]
[1777710933564,50.06,78295.05,0.0,0.99972,0.0,0.0597]
[1777710939607,50.06,78295.54,0.0,0.99972,0.0,0.05967]
[1777710944642,50.06,78296.21,0.0,0.99972,0.0,0.05962]
[1777710949677,50.06,78296.33,0.0,0.99972,0.0,0.05961]
[1777710956726,50.06,78296.91,0.0,0.99972,0.0,0.05957]
[1777710961761,50.06,78299.44,0.0,0.99972,0.0,0.05939]
[1777710966797,50.06,78298.83,0.0,0.99972,0.0,0.05943]
[1777710971831,50.06,78299.32,0.0,0.99972,0.0,0.0594]
[1777710977874,50.06,78298.9,0.0,0.99972,0.0,0.05943]
[1777710983917,50.06,78301.28,0.0,0.99972,0.0,0.05926]
[1777710988952,50.06,78301.38,0.0,0.99972,0.0,0.05925]
[1777710993987,50.06,78300.64,0.0,0.99972,0.0,0.05917]
[1777710999021,50.06,78300.05,0.0,0.99972,0.0,0.05921]
[1777711004057,50.06,78299.87,0.0,0.99972,0.0,0.05923]
[1777711009091,50.06,78299.44,0.0,0.99972,0.0,0.05926]
[1777711014127,50.06,78299.27,0.0,0.99972,0.0,0.05927]
[1777711020169,50.06,78299.05,0.0,0.99972,0.0,0.05929]
[1777711025204,50.06,78298.85,0.0,0.99972,0.0,0.0593]
[1777711030240,50.06,78298.89,0.0,0.99972,0.0,0.0593]
[1777711035282,50.06,78299.81,0.0,0.99972,0.0,0.05923]
[1777711042331,50.06,78299.18,0.0,0.99972,0.0,0.05928]
[1777711047624,50.06,78298.87,0.0,0.99972,0.0,0.0593]
[1777711053408,50.06,78298.99,0.0,0.99972,0.0,0.05916]
[1777711059451,50.06,78298.49,0.0,0.99972,0.0,0.05919]
[1777711064486,50.06,78297.91,0.0,0.99972,0.0,0.05923]
[1777711069520,50.06,78297.84,0.0,0.99972,0.0,0.05924]
[1777711076569,50.06,78297.89,0.0,0.99972,0.0,0.05923]
[1777711082611,50.06,78297.88,0.0,0.99972,0.0,0.05923]
[1777711087911,50.06,78303.12,0.0,0.99972,0.0,0.05887]
[1777711092682,50.06,78308.89,0.0,0.99973,0.0,0.05847]
[1777711095703,50.06,78315.65,0.0,0.99973,0.0,0.058]
[1777711097981,50.06,78322.4,0.0,0.99973,0.0,0.05754]
[1777711103759,50.06,78326.43,0.0,0.99973,0.0,0.05726]
[1777711108794,50.06,78327.92,0.0,0.99973,0.0,0.05716]
[1777711113830,50.06,78329.96,0.0,0.99973,0.0,0.05689]
[1777711118864,50.06,78329.93,0.0,0.99973,0.0,0.05689]
[1777711124906,50.06,78328.52,0.0,0.99973,0.0,0.05699]
[1777711129944,50.06,78329.56,0.0,0.99973,0.0,0.05692]
[1777711134979,50.06,78330.25,0.0,0.99973,0.0,0.05687]
[1777711144051,50.06,78330.91,0.0,0.99973,0.0,0.05683]
[1777711149085,50.06,78328.78,0.0,0.99973,0.0,0.05697]
[1777711154121,50.06,78325.84,0.0,0.99973,0.0,0.05717]
[1777711158401,50.06,78319.96,0.0,0.99973,0.0,0.05757]
[1777711168471,50.06,78316.74,0.0,0.99973,0.0,0.05779]
[1777711174260,50.06,78315.41,0.0,0.99973,0.0,0.05775]
[1777711180309,50.06,78314.7,0.0,0.99973,0.0,0.0578]
[1777711185344,50.06,78312.54,0.0,0.99973,0.0,0.05795]
[1777711190380,50.06,78313.04,0.0,0.99973,0.0,0.05792]
[1777711195414,50.06,78313.39,0.0,0.99973,0.0,0.05789]
[1777711200449,50.06,78311.96,0.0,0.99973,0.0,0.05799]
[1777711206491,50.06,78311.48,0.0,0.99973,0.0,0.05802]
[1777711211526,50.06,78310.73,0.0,0.99973,0.0,0.05808]
[1777711216561,50.06,78310.12,0.0,0.99973,0.0,0.05812]
[1777711220590,50.06,78303.67,0.0,0.99973,0.0,0.05856]
[1777711228892,50.06,78303.47,0.0,0.99973,0.0,0.05858]
[1777711236703,50.06,78302.99,0.0,0.99973,0.0,0.05848]
[1777711241738,50.06,78301.86,0.0,0.99973,0.0,0.05856]
[1777711246773,50.06,78301.15,0.0,0.99973,0.0,0.05861]
[1777711251808,50.06,78300.71,0.0,0.99973,0.0,0.05864]
[1777711256843,50.06,78299.83,0.0,0.99972,0.0,0.0587]
[1777711261878,50.06,78299.43,0.0,0.99972,0.0,0.05873]
[1777711267920,50.06,78298.61,0.0,0.99972,0.0,0.05878]
[1777711272956,50.06,78298.62,0.0,0.99972,0.0,0.05878]
[1777711279243,50.06,78298.11,0.0,0.99972,0.0,0.05882]
[1777711287056,50.06,78298.11,0.0,0.99972,0.0,0.05882]
[1777711292089,50.06,78298.56,0.0,0.99973,0.0,0.05865]
[1777711297125,50.06,78299.38,0.0,0.99973,0.0,0.0586]
[1777711304173,50.06,78299.89,0.0,0.99973,0.0,0.05856]
[1777711309208,50.06,78306.05,0.0,0.99973,0.0,0.05814]
[1777711314243,50.06,78306.65,0.0,0.99973,0.0,0.05809]
[1777711319279,50.06,78309.18,0.0,0.99973,0.0,0.05792]
[1777711324313,50.06,78309.18,0.0,0.99973,0.0,0.05792]
[1777711329597,50.06,78309.16,0.0,0.99973,0.0,0.05792]
[1777711335390,50.06,78308.89,0.0,0.99973,0.0,0.05794]
[1777711340425,50.06,78309.85,0.0,0.99973,0.0,0.05787]
[1777711346467,50.06,78309.99,0.0,0.99973,0.0,0.05786]
[1777711351504,50.06,78310.41,0.0,0.99973,0.0,0.0577]
[1777711358551,50.06,78310.5,0.0,0.99973,0.0,0.0577]
[1777711364593,50.06,78310.33,0.0,0.99973,0.0,0.05771]
[1777711369878,50.06,78310.6,0.0,0.99973,0.0,0.05769]
[1777711375670,50.06,78312.86,0.0,0.99973,0.0,0.05754]
[1777711380707,50.06,78315.75,0.0,0.99973,0.0,0.05734]
[1777711385741,50.06,78318.51,0.0,0.99973,0.0,0.05715]
[1777711390775,50.06,78319.51,0.0,0.99973,0.0,0.05708]
[1777711396817,50.06,78320.54,0.0,0.99973,0.0,0.05701]
[1777711402859,50.06,78321.99,0.0,0.99973,0.0,0.05692]
[1777711407894,50.06,78322.71,0.0,0.99973,0.0,0.05687]
[1777711412935,50.06,78320.31,0.0,0.99973,0.0,0.0569]
[1777711417964,50.06,78316.81,0.0,0.99973,0.0,0.05714]
[1777711422999,50.06,78314.58,0.0,0.99973,0.0,0.05729]
[1777711429040,50.06,78313.27,0.0,0.99973,0.0,0.05738]
[1777711439111,50.06,78312.49,0.0,0.99973,0.0,0.05743]
[1777711450439,50.06,78309.6,0.0,0.99973,0.0,0.05763]
[1777711457243,50.06,78306.4,0.0,0.99973,0.0,0.05785]
[1777711463288,50.06,78305.3,0.0,0.99973,0.0,0.05792]
[1777711468322,50.06,78304.91,0.0,0.99973,0.0,0.05795]
[1777711473357,50.06,78304.58,0.0,0.99973,0.0,0.05784]
[1777711478392,50.06,78302.78,0.0,0.99973,0.0,0.05797]
[1777711483426,50.06,78302.86,0.0,0.99973,0.0,0.05796]
[1777711488462,50.06,78302.21,0.0,0.99973,0.0,0.05801]
[1777711493497,50.06,78301.89,0.0,0.99973,0.0,0.05803]
[1777711500790,50.06,78301.41,0.0,0.99973,0.0,0.05806]
[1777711506588,50.06,78301.42,0.0,0.99973,0.0,0.05806]
[1777711511626,50.06,78301.13,0.0,0.99973,0.0,0.05808]
[1777711516660,50.06,78302.18,0.0,0.99973,0.0,0.05801]
[1777711521696,50.06,78301.76,0.0,0.99973,0.0,0.05804]
[1777711528744,50.06,78301.4,0.0,0.99973,0.0,0.05806]
[1777711533779,50.06,78299.03,0.0,0.99973,0.0,0.05809]
[1777711538814,50.06,78298.16,0.0,0.99973,0.0,0.05819]
[1777711545864,50.07,78298.07,0.0,0.99973,0.0,0.05825]
[1777711551143,50.07,78298.58,0.0,0.99973,0.0,0.05826]
[1777711558955,50.07,78298.52,0.0,0.99973,0.0,0.05833]
[1777711563992,50.08,78298.52,0.0,0.99973,0.0,0.05837]
[1777711569026,50.08,78298.74,0.0,0.99973,0.0,0.05839]
[1777711574060,50.08,78298.84,0.0,0.99973,0.0,0.05842]
[1777711579095,50.08,78298.27,0.0,0.99973,0.0,0.0585]
[1777711585137,50.09,78298.25,0.0,0.99973,0.0,0.05855]
[1777711590172,50.09,78298.63,0.0,0.99973,0.0,0.05857]
[1777711596214,50.09,78298.85,0.0,0.99973,0.0,0.05847]
[1777711601494,50.1,78300.6,0.0,0.99973,0.0,0.0584]
[1777711607291,50.1,78304.09,0.0,0.99973,0.0,0.05821]
[1777711613333,50.11,78302.73,0.0,0.99973,0.0,0.05836]
[1777711617360,50.11,78298.02,0.0,0.99972,0.0,0.05872]
[1777711622396,50.11,78299.28,0.0,0.99972,0.0,0.05867]
[1777711629445,50.12,78298.74,0.0,0.99972,0.0,0.05876]
[1777711634482,50.12,78298.44,0.0,0.99972,0.0,0.05882]
[1777711639519,50.12,78298.71,0.0,0.99972,0.0,0.05884]
[1777711644553,50.12,78298.21,0.0,0.99972,0.0,0.05891]
[1777711651603,50.13,78298.11,0.0,0.99972,0.0,0.05884]
[1777711656637,50.13,78297.91,0.0,0.99972,0.0,0.05889]
[1777711661918,50.13,78297.9,0.0,0.99972,0.0,0.05892]
[1777711667713,50.14,78297.88,0.0,0.99972,0.0,0.05897]
[1777711672749,50.14,78299.54,0.0,0.99972,0.0,0.05888]
[1777711677783,50.14,78301.0,0.0,0.99972,0.0,0.05878]
[1777711682819,50.14,78298.8,0.0,0.99972,0.0,0.05893]
[1777711689867,50.14,78298.65,0.0,0.99972,0.0,0.05894]
[1777711695911,50.14,78300.16,0.0,0.99972,0.0,0.05884]
[1777711700945,50.14,78299.68,0.0,0.99972,0.0,0.05887]
[1777711705981,50.14,78298.75,0.0,0.99972,0.0,0.05893]
[1777711711016,50.14,78298.51,0.0,0.99972,0.0,0.05882]
[1777711720080,50.14,78298.47,0.0,0.99972,0.0,0.05882]
[1777711725115,50.14,78298.52,0.0,0.99972,0.0,0.05882]
[1777711732413,50.14,78298.25,0.0,0.99972,0.0,0.05884]
[1777711739212,50.14,78298.29,0.0,0.99972,0.0,0.05883]
[1777711744247,50.14,78298.2,0.0,0.99972,0.0,0.05884]
[1777711750290,50.14,78298.28,0.0,0.99972,0.0,0.05883]
[1777711755325,50.14,78298.19,0.0,0.99972,0.0,0.05884]
[1777711760360,50.14,78298.61,0.0,0.99972,0.0,0.05881]
[1777711765395,50.14,78298.58,0.0,0.99972,0.0,0.05881]
[1777711770430,50.14,78298.7,0.0,0.99972,0.0,0.0588]
[1777711775465,50.14,78298.51,0.0,0.99972,0.0,0.05869]
[1777711780500,50.14,78299.23,0.0,0.99972,0.0,0.05864]
[1777711788556,50.14,78299.09,0.0,0.99972,0.0,0.05864]
[1777711793591,50.14,78299.45,0.0,0.99972,0.0,0.05862]
[1777711798626,50.14,78299.46,0.0,0.99972,0.0,0.05862]
[1777711807690,50.14,78299.5,0.0,0.99972,0.0,0.05864]
[1777711813731,50.14,78299.8,0.0,0.99972,0.0,0.05867]
[1777711823048,50.15,78301.08,0.0,0.99972,0.0,0.05865]
[1777711830850,50.15,78300.37,0.0,0.99972,0.0,0.05876]
[1777711835885,50.15,78299.18,0.0,0.99972,0.0,0.05874]
[1777711841927,50.16,78299.13,0.0,0.99972,0.0,0.05886]
[1777711847970,50.17,78299.01,0.0,0.99972,0.0,0.05891]
[1777711853261,50.17,78299.59,0.0,0.99972,0.0,0.05891]
[1777711860057,50.17,78299.84,0.0,0.99972,0.0,0.05894]
[1777711866095,50.17,78300.41,0.0,0.99972,0.0,0.05894]
[1777711871131,50.18,78300.61,0.0,0.99972,0.0,0.05896]
[1777711876166,50.18,78299.71,0.0,0.99972,0.0,0.05906]
[1777711877173,50.18,78305.71,0.0,0.99972,0.0,0.05865]
[1777711878181,50.18,78308.45,0.0,0.99973,0.0,0.05847]
[1777711881201,50.18,78314.95,0.0,0.99973,0.0,0.05804]
[1777711886237,50.19,78319.74,0.0,0.99973,0.0,0.05776]
[1777711891272,50.19,78322.37,0.0,0.99973,0.0,0.05749]
[1777711896307,50.19,78322.31,0.0,0.99973,0.0,0.05754]
[1777711901341,50.2,78321.78,0.0,0.99973,0.0,0.05763]
[1777711908392,50.2,78321.08,0.0,0.99973,0.0,0.05774]
[1777711913681,50.2,78320.6,0.0,0.99973,0.0,0.05781]
[1777711919468,50.21,78320.8,0.0,0.99973,0.0,0.05785]
[1777711924503,50.21,78320.48,0.0,0.99973,0.0,0.05792]
[1777711930545,50.21,78320.31,0.0,0.99973,0.0,0.05798]
[1777711935580,50.22,78320.0,0.0,0.99973,0.0,0.05804]
[1777711940615,50.22,78319.85,0.0,0.99973,0.0,0.05809]
[1777711945650,50.22,78319.64,0.0,0.99973,0.0,0.05811]
[1777711951691,50.22,78319.59,0.0,0.99973,0.0,0.05798]
[1777711959748,50.22,78319.32,0.0,0.99973,0.0,0.058]
[1777711966797,50.22,78319.06,0.0,0.99973,0.0,0.05802]
[1777711972840,50.22,78318.6,0.0,0.99973,0.0,0.05805]
[1777711977875,50.22,78318.75,0.0,0.99973,0.0,0.05804]
[1777711983917,50.22,78318.76,0.0,0.99973,0.0,0.05804]
[1777711988952,50.22,78318.86,0.0,0.99973,0.0,0.05803]
[1777711993987,50.22,78318.98,0.0,0.99973,0.0,0.05803]
[1777712000032,50.22,78319.12,0.0,0.99973,0.0,0.05802]
[1777712005068,50.22,78320.0,0.0,0.99973,0.0,0.05796]
[1777712011110,50.22,78319.91,0.0,0.99973,0.0,0.05783]
[1777712017151,50.22,78319.82,0.0,0.99973,0.0,0.05784]
[1777712024452,50.22,78319.56,0.0,0.99973,0.0,0.05786]
[1777712030243,50.22,78320.15,0.0,0.99973,0.0,0.05781]
[1777712035277,50.22,78319.76,0.0,0.99973,0.0,0.05784]
[1777712041320,50.22,78319.94,0.0,0.99973,0.0,0.05783]
[1777712048368,50.22,78320.09,0.0,0.99973,0.0,0.05782]
[1777712054662,50.22,78319.27,0.0,0.99973,0.0,0.05788]
[1777712060454,50.22,78320.13,0.0,0.99973,0.0,0.05782]
[1777712064732,50.22,78329.37,0.0,0.99973,0.0,0.05719]
[1777712065488,50.22,78329.37,0.0,0.99973,0.0,0.05719]
[1777712071532,50.22,78328.45,0.0,0.99973,0.0,0.05712]
[1777712074846,50.22,78333.63,0.0,0.99973,0.0,0.05677]
[1777712081601,50.22,78334.32,0.0,0.99973,0.0,0.05672]
[1777712086636,50.22,78334.73,0.0,0.99973,0.0,0.05669]
[1777712091672,50.22,78329.92,0.0,0.99973,0.0,0.05702]
[1777712096706,50.22,78330.58,0.0,0.99973,0.0,0.05697]
[1777712097714,50.22,78325.14,0.0,0.99973,0.0,0.05734]
[1777712098720,50.22,78309.54,0.0,0.99973,0.0,0.05841]
[1777712099728,50.22,78301.24,0.0,0.99972,0.0,0.05899]
[1777712105057,50.22,78302.49,0.0,0.99972,0.0,0.0589]
[1777712111811,50.22,78301.91,0.0,0.99972,0.0,0.05895]
[1777712116845,50.22,78301.23,0.0,0.99972,0.0,0.05899]
[1777712122891,50.22,78300.81,0.0,0.99972,0.0,0.05902]
[1777712129937,50.22,78300.73,0.0,0.99972,0.0,0.05903]
[1777712135280,50.22,78299.3,0.0,0.99972,0.0,0.05899]
[1777712141020,50.22,78298.0,0.0,0.99972,0.0,0.05908]
[1777712153106,50.22,78297.52,0.0,0.99972,0.0,0.05912]
[1777712158141,50.22,78297.49,0.0,0.99972,0.0,0.05912]
[1777712163173,50.22,78297.71,0.0,0.99972,0.0,0.05911]
[1777712172239,50.22,78297.5,0.0,0.99972,0.0,0.05912]
[1777712177274,50.22,78297.95,0.0,0.99972,0.0,0.05909]
[1777712183315,50.22,78297.59,0.0,0.99972,0.0,0.05911]
[1777712188350,50.22,78297.36,0.0,0.99972,0.0,0.05913]
[1777712193386,50.22,78296.34,0.0,0.99972,0.0,0.05907]
[1777712198421,50.22,78294.91,0.0,0.99972,0.0,0.05917]
[1777712200435,50.22,78288.98,0.0,0.99972,0.0,0.05958]
[1777712205772,50.22,78289.65,0.0,0.99972,0.0,0.05954]
[1777712211513,50.22,78289.21,0.0,0.99972,0.0,0.05957]
[1777712216548,50.22,78290.19,0.0,0.99972,0.0,0.0595]
[1777712221583,50.22,78289.22,0.0,0.99972,0.0,0.05957]
[1777712226623,50.22,78288.54,0.0,0.99972,0.0,0.05962]
[1777712231652,50.22,78288.47,0.0,0.99972,0.0,0.05962]
[1777712236689,50.22,78287.67,0.0,0.99972,0.0,0.05968]
[1777712241724,50.22,78287.58,0.0,0.99972,0.0,0.05968]
[1777712246759,50.22,78285.51,0.0,0.99972,0.0,0.05983]
[1777712252801,50.22,78285.77,0.0,0.99972,0.0,0.05968]
[1777712259852,50.22,78285.04,0.0,0.99972,0.0,0.05973]
[1777712264885,50.22,78286.14,0.0,0.99972,0.0,0.05965]
[1777712270927,50.22,78287.07,0.0,0.99972,0.0,0.05958]
[1777712275962,50.22,78288.53,0.0,0.99972,0.0,0.05948]
[1777712281000,50.22,78288.84,0.0,0.99972,0.0,0.05946]
[1777712286336,50.22,78289.57,0.0,0.99972,0.0,0.05941]
[1777712292077,50.22,78290.02,0.0,0.99972,0.0,0.05938]
[1777712293084,50.22,78300.13,0.0,0.99972,0.0,0.05867]
[1777712300133,50.22,78299.59,0.0,0.99972,0.0,0.05871]
[1777712307181,50.22,78298.37,0.0,0.99972,0.0,0.05879]
[1777712314232,50.22,78297.69,0.0,0.99972,0.0,0.05871]
[1777712319266,50.22,78296.39,0.0,0.99972,0.0,0.0588]
[1777712324302,50.22,78295.77,0.0,0.99972,0.0,0.05884]
[1777712330343,50.22,78295.69,0.0,0.99972,0.0,0.05885]
[1777712336686,50.22,78294.96,0.0,0.99972,0.0,0.0589]
[1777712343436,50.22,78294.52,0.0,0.99972,0.0,0.05893]
[1777712348471,50.22,78294.37,0.0,0.99972,0.0,0.05894]
[1777712354513,50.22,78294.05,0.0,0.99972,0.0,0.05896]
[1777712362569,50.22,78293.83,0.0,0.99972,0.0,0.05898]
[1777712368611,50.22,78294.03,0.0,0.99972,0.0,0.05896]
[1777712369618,50.22,78299.11,0.0,0.99972,0.0,0.05861]
[1777712371632,50.22,78301.13,0.0,0.99973,0.0,0.05833]
[1777712376966,50.22,78300.57,0.0,0.99973,0.0,0.05837]
[1777712383716,50.22,78299.93,0.0,0.99973,0.0,0.05842]
[1777712388751,50.22,78299.49,0.0,0.99973,0.0,0.05845]
[1777712395800,50.22,78298.99,0.0,0.99973,0.0,0.05848]
[1777712400840,50.22,78300.17,0.0,0.99973,0.0,0.0584]
[1777712402854,50.22,78307.91,0.0,0.99973,0.0,0.05787]
[1777712407178,50.22,78300.77,0.0,0.99973,0.0,0.05836]
[1777712407888,50.22,78300.76,0.0,0.99973,0.0,0.05836]
[1777712408896,50.22,78294.39,0.0,0.99972,0.0,0.0588]
[1777712413931,50.22,78293.25,0.0,0.99972,0.0,0.05888]
[1777712418968,50.22,78294.75,0.0,0.99972,0.0,0.05878]
[1777712424007,50.22,78294.5,0.0,0.99972,0.0,0.05879]
[1777712429038,50.22,78295.0,0.0,0.99972,0.0,0.05876]
[1777712434072,50.22,78295.31,0.0,0.99972,0.0,0.05861]
[1777712439108,50.22,78293.51,0.0,0.99972,0.0,0.05873]
[1777712444145,50.22,78293.36,0.0,0.99972,0.0,0.05874]
[1777712449178,50.22,78293.68,0.0,0.99972,0.0,0.05872]
[1777712454215,50.22,78293.92,0.0,0.99972,0.0,0.0587]
[1777712459247,50.22,78293.65,0.0,0.99972,0.0,0.05872]
[1777712464297,50.22,78298.6,0.0,0.99973,0.0,0.05838]
[1777712469333,50.22,78297.87,0.0,0.99973,0.0,0.05843]
[1777712475373,50.22,78297.01,0.0,0.99973,0.0,0.05849]
[1777712480409,50.22,78293.95,0.0,0.99972,0.0,0.0587]
[1777712487739,50.22,78294.03,0.0,0.99972,0.0,0.05869]
[1777712496521,50.22,78294.74,0.0,0.99972,0.0,0.05851]
[1777712507879,50.22,78295.64,0.0,0.99973,0.0,0.05845]
[1777712513640,50.22,78296.48,0.0,0.99973,0.0,0.05839]
[1777712519683,50.22,78296.53,0.0,0.99973,0.0,0.05839]
[1777712524717,50.22,78296.59,0.0,0.99973,0.0,0.05838]
[1777712529752,50.22,78296.21,0.0,0.99973,0.0,0.05841]
[1777712534787,50.22,78296.24,0.0,0.99973,0.0,0.05841]
[1777712539822,50.22,78296.46,0.0,0.99973,0.0,0.05839]
[1777712544856,50.22,78296.54,0.0,0.99973,0.0,0.05839]
[1777712549891,50.22,78296.66,0.0,0.99973,0.0,0.05838]
[1777712554929,50.22,78296.43,0.0,0.99973,0.0,0.05826]
[1777712559962,50.22,78296.67,0.0,0.99973,0.0,0.05825]
[1777712564997,50.22,78300.53,0.0,0.99973,0.0,0.05798]
[1777712573053,50.22,78298.64,0.0,0.99973,0.0,0.05811]
[1777712578370,50.22,78298.34,0.0,0.99973,0.0,0.05813]
[1777712584130,50.22,78297.75,0.0,0.99973,0.0,0.05817]
[1777712593193,50.22,78297.42,0.0,0.99973,0.0,0.05819]
[1777712598513,50.22,78297.13,0.0,0.99973,0.0,0.05821]
[1777712606283,50.22,78296.55,0.0,0.99973,0.0,0.05825]
[1777712611318,50.22,78296.29,0.0,0.99973,0.0,0.05814]
[1777712618371,50.22,78296.52,0.0,0.99973,0.0,0.05812]
[1777712627431,50.22,78296.31,0.0,0.99973,0.0,0.05814]
[1777712632466,50.22,78297.54,0.0,0.99973,0.0,0.05805]
[1777712637502,50.22,78297.17,0.0,0.99973,0.0,0.05808]
[1777712647571,50.22,78296.68,0.0,0.99973,0.0,0.05811]
[1777712652606,50.22,78296.4,0.0,0.99973,0.0,0.05813]
[1777712657641,50.22,78296.13,0.0,0.99973,0.0,0.05815]
[1777712664690,50.22,78293.9,0.0,0.99973,0.0,0.0583]
[1777712669725,50.22,78295.2,0.0,0.99973,0.0,0.05821]
[1777712674760,50.22,78294.73,0.0,0.99973,0.0,0.05811]
[1777712679795,50.22,78294.67,0.0,0.99973,0.0,0.05812]
[1777712685837,50.22,78291.85,0.0,0.99973,0.0,0.05831]
[1777712691878,50.22,78292.14,0.0,0.99973,0.0,0.05829]
[1777712696915,50.22,78292.64,0.0,0.99973,0.0,0.05826]
[1777712701951,50.22,78292.13,0.0,0.99973,0.0,0.05829]
[1777712707992,50.22,78293.0,0.0,0.99973,0.0,0.05823]
[1777712713027,50.22,78293.48,0.0,0.99973,0.0,0.0582]
[1777712719425,50.22,78295.07,0.0,0.99973,0.0,0.05809]
[1777712726118,50.22,78294.91,0.0,0.99973,0.0,0.0581]
[1777712734174,50.22,78295.15,0.0,0.99973,0.0,0.05795]
[1777712739566,50.22,78296.35,0.0,0.99973,0.0,0.05787]
[1777712745250,50.22,78296.59,0.0,0.99973,0.0,0.05785]
[1777712751293,50.22,78296.04,0.0,0.99973,0.0,0.05789]
[1777712757335,50.22,78296.28,0.0,0.99973,0.0,0.05788]
[1777712763377,50.22,78296.09,0.0,0.99973,0.0,0.05789]
[1777712769776,50.22,78296.16,0.0,0.99973,0.0,0.05788]
[1777712776468,50.22,78296.24,0.0,0.99973,0.0,0.05788]
[1777712782510,50.22,78296.35,0.0,0.99973,0.0,0.05787]
[1777712787545,50.22,78296.44,0.0,0.99973,0.0,0.05786]
[1777712794593,50.22,78297.14,0.0,0.99973,0.0,0.05768]
[1777712799629,50.22,78296.62,0.0,0.99973,0.0,0.05772]
[1777712804664,50.22,78297.05,0.0,0.99973,0.0,0.05769]
[1777712809699,50.22,78296.9,0.0,0.99973,0.0,0.0577]
[1777712814734,50.22,78297.07,0.0,0.99973,0.0,0.05769]
[1777712819769,50.22,78296.23,0.0,0.99973,0.0,0.05775]
[1777712824804,50.22,78295.96,0.0,0.99973,0.0,0.05777]
[1777712829839,50.22,78296.34,0.0,0.99973,0.0,0.05774]
[1777712834871,50.22,78296.38,0.0,0.99973,0.0,0.05774]
[1777712840271,50.22,78296.22,0.0,0.99973,0.0,0.05775]
[1777712845951,50.22,78296.46,0.0,0.99973,0.0,0.05773]
[1777712850986,50.22,78296.44,0.0,0.99973,0.0,0.05773]
[1777712856021,50.22,78296.4,0.0,0.99973,0.0,0.0576]
[1777712861056,50.22,78296.22,0.0,0.99973,0.0,0.05762]
[1777712866091,50.22,78296.43,0.0,0.99973,0.0,0.0576]
[1777712873139,50.22,78296.16,0.0,0.99973,0.0,0.05762]
[1777712878175,50.22,78296.53,0.0,0.99973,0.0,0.05759]
[1777712887239,50.22,78299.96,0.0,0.99973,0.0,0.05736]
[1777712894287,50.22,78299.29,0.0,0.99973,0.0,0.05741]
[1777712900692,50.22,78298.27,0.0,0.99973,0.0,0.05748]
[1777712909393,50.22,78298.27,0.0,0.99973,0.0,0.05748]
[1777712914428,50.22,78297.69,0.0,0.99973,0.0,0.05738]
[1777712919462,50.22,78297.87,0.0,0.99973,0.0,0.05737]
[1777712924498,50.22,78297.29,0.0,0.99973,0.0,0.05741]
[1777712930901,50.22,78297.49,0.0,0.99973,0.0,0.0574]
[1777712936582,50.22,78296.48,0.0,0.99973,0.0,0.05747]
[1777712941617,50.22,78296.06,0.0,0.99973,0.0,0.0575]
[1777712946654,50.22,78296.16,0.0,0.99973,0.0,0.05749]
[1777712951687,50.22,78296.23,0.0,0.99973,0.0,0.05748]
[1777712956722,50.22,78296.74,0.0,0.99973,0.0,0.05745]
[1777712962764,50.22,78296.64,0.0,0.99973,0.0,0.05746]
[1777712968806,50.22,78296.63,0.0,0.99973,0.0,0.05746]
[1777712974850,50.22,78296.75,0.0,0.99973,0.0,0.05732]
[1777712979885,50.22,78296.55,0.0,0.99973,0.0,0.05733]
[1777712984919,50.22,78296.59,0.0,0.99973,0.0,0.05733]
[1777712989955,50.22,78296.62,0.0,0.99973,0.0,0.05733]
[1777712994990,50.22,78296.68,0.0,0.99973,0.0,0.05732]
[1777713000029,50.22,78296.74,0.0,0.99973,0.0,0.05732]
[1777713005063,50.22,78296.49,0.0,0.99973,0.0,0.05734]
[1777713011461,50.22,78296.69,0.0,0.99973,0.0,0.05732]
[1777713017192,50.22,78296.72,0.0,0.99973,0.0,0.05732]
[1777713022227,50.22,78296.65,0.0,0.99973,0.0,0.05732]
[1777713031601,50.22,78303.54,0.0,0.99973,0.0,0.05673]
[1777713033304,50.22,78308.13,0.0,0.99973,0.0,0.05642]
[1777713038339,50.22,78306.45,0.0,0.99973,0.0,0.05653]
[1777713044381,50.22,78305.08,0.0,0.99973,0.0,0.05662]
[1777713049415,50.22,78304.65,0.0,0.99973,0.0,0.05665]
[1777713054451,50.22,78301.03,0.0,0.99973,0.0,0.0569]
[1777713059488,50.22,78300.43,0.0,0.99973,0.0,0.05694]
[1777713064520,50.22,78299.73,0.0,0.99973,0.0,0.05698]
[1777713071882,50.22,78299.3,0.0,0.99973,0.0,0.05701]
[1777713077613,50.22,78295.17,0.0,0.99973,0.0,0.05729]
[1777713082647,50.22,78293.43,0.0,0.99973,0.0,0.05741]
[1777713087681,50.22,78293.6,0.0,0.99973,0.0,0.0574]
[1777713092717,50.22,78291.4,0.0,0.99973,0.0,0.05742]
[1777713102094,50.22,78292.45,0.0,0.99973,0.0,0.05735]
[1777713107822,50.22,78293.71,0.0,0.99973,0.0,0.05726]
[1777713112857,50.22,78294.1,0.0,0.99973,0.0,0.05724]
[1777713117892,50.22,78294.55,0.0,0.99973,0.0,0.05721]
[1777713124941,50.22,78294.84,0.0,0.99973,0.0,0.05719]
[1777713129976,50.22,78295.56,0.0,0.99973,0.0,0.05714]
[1777713136024,50.22,78295.57,0.0,0.99973,0.0,0.05714]
[1777713142374,50.22,78295.67,0.0,0.99973,0.0,0.05713]
[1777713148106,50.22,78296.17,0.0,0.99973,0.0,0.0571]
[1777713153141,50.22,78296.67,0.0,0.99973,0.0,0.05693]
[1777713160191,50.22,78296.71,0.0,0.99973,0.0,0.05693]
[1777713166233,50.22,78296.75,0.0,0.99973,0.0,0.05693]
[1777713171268,50.22,78296.26,0.0,0.99973,0.0,0.05696]
[1777713176305,50.22,78295.97,0.0,0.99973,0.0,0.05698]
[1777713181340,50.22,78296.35,0.0,0.99973,0.0,0.05695]
[1777713186375,50.22,78296.37,0.0,0.99973,0.0,0.05695]
[1777713191409,50.22,78296.37,0.0,0.99973,0.0,0.05695]
[1777713196445,50.22,78296.13,0.0,0.99973,0.0,0.05697]
[1777713201480,50.22,78296.07,0.0,0.99973,0.0,0.05697]
[1777713206515,50.22,78296.22,0.0,0.99973,0.0,0.05696]
[1777713211550,50.22,78296.08,0.0,0.99973,0.0,0.05684]
[1777713219606,50.22,78296.22,0.0,0.99973,0.0,0.05683]
[1777713227662,50.22,78296.31,0.0,0.99973,0.0,0.05682]
[1777713233010,50.22,78294.64,0.0,0.99973,0.0,0.05694]
[1777713238739,50.22,78294.8,0.0,0.99973,0.0,0.05693]
[1777713243775,50.22,78294.28,0.0,0.99973,0.0,0.05696]
[1777713249818,50.22,78295.81,0.0,0.99973,0.0,0.05686]
[1777713256867,50.22,78295.53,0.0,0.99973,0.0,0.05688]
[1777713263221,50.22,78295.09,0.0,0.99973,0.0,0.05691]
[1777713268951,50.22,78295.11,0.0,0.99973,0.0,0.05691]
[1777713273986,50.22,78295.16,0.0,0.99973,0.0,0.05677]
[1777713283364,50.22,78294.87,0.0,0.99973,0.0,0.05679]
[1777713289093,50.22,78295.78,0.0,0.99973,0.0,0.05673]
[1777713294141,50.22,78295.54,0.0,0.99973,0.0,0.05675]
[1777713299179,50.22,78303.16,0.0,0.99974,0.0,0.05623]
[1777713302198,50.22,78317.38,0.0,0.99974,0.0,0.05529]
[1777713308240,50.22,78315.27,0.0,0.99974,0.0,0.05543]
[1777713313275,50.22,78312.71,0.0,0.99974,0.0,0.0556]
[1777713318316,50.22,78311.1,0.0,0.99974,0.0,0.0557]
[1777713323348,50.22,78309.14,0.0,0.99974,0.0,0.05583]
[1777713328384,50.22,78308.01,0.0,0.99974,0.0,0.05591]
[1777713333716,50.22,78306.85,0.0,0.99974,0.0,0.05586]
[1777713339463,50.22,78306.2,0.0,0.99974,0.0,0.0559]
[1777713344499,50.22,78305.79,0.0,0.99974,0.0,0.05593]
[1777713350543,50.22,78304.8,0.0,0.99974,0.0,0.05599]
[1777713353856,50.22,78311.72,0.0,0.99974,0.0,0.05553]
[1777713359605,50.22,78308.77,0.0,0.99974,0.0,0.05573]
[1777713363927,50.22,78302.78,0.0,0.99974,0.0,0.05613]
[1777713370685,50.22,78302.57,0.0,0.99974,0.0,0.05614]
[1777713375722,50.22,78302.17,0.0,0.99974,0.0,0.05617]
[1777713380756,50.22,78302.26,0.0,0.99974,0.0,0.05616]
[1777713387806,50.22,78302.18,0.0,0.99974,0.0,0.05617]
[1777713392841,50.22,78301.92,0.0,0.99974,0.0,0.05606]
[1777713399890,50.22,78301.84,0.0,0.99974,0.0,0.05606]
[1777713408953,50.22,78301.61,0.0,0.99974,0.0,0.05608]
[1777713414281,50.22,78301.51,0.0,0.99974,0.0,0.05609]
[1777713420032,50.22,78301.73,0.0,0.99974,0.0,0.05607]
[1777713428085,50.22,78301.5,0.0,0.99974,0.0,0.05609]
[1777713434426,50.22,78301.57,0.0,0.99974,0.0,0.05608]
[1777713442184,50.22,78302.27,0.0,0.99974,0.0,0.05603]
[1777713449236,50.22,78302.1,0.0,0.99974,0.0,0.05605]
[1777713454272,50.22,78301.99,0.0,0.99974,0.0,0.05592]
[1777713459307,50.22,78300.58,0.0,0.99974,0.0,0.05602]
[1777713464342,50.22,78300.54,0.0,0.99974,0.0,0.05602]
[1777713469376,50.22,78300.56,0.0,0.99974,0.0,0.05602]
[1777713474412,50.22,78300.06,0.0,0.99974,0.0,0.05605]
[1777713480454,50.22,78300.33,0.0,0.99974,0.0,0.05604]
[1777713487502,50.22,78300.51,0.0,0.99974,0.0,0.05602]
[1777713493545,50.22,78300.81,0.0,0.99974,0.0,0.056]
[1777713498579,50.22,78301.8,0.0,0.99974,0.0,0.05594]
[1777713504916,50.22,78301.68,0.0,0.99974,0.0,0.05595]
[1777713510664,50.22,78301.6,0.0,0.99974,0.0,0.05595]
[1777713515700,50.22,78302.48,0.0,0.99974,0.0,0.05576]
[1777713520734,50.22,78302.3,0.0,0.99974,0.0,0.05578]
[1777713525769,50.22,78302.07,0.0,0.99974,0.0,0.05579]
[1777713530807,50.22,78305.99,0.0,0.99974,0.0,0.05553]
[1777713538860,50.22,78304.75,0.0,0.99974,0.0,0.05561]
[1777713543895,50.22,78304.42,0.0,0.99974,0.0,0.05563]
[1777713548935,50.22,78303.74,0.0,0.99974,0.0,0.05568]
[1777713553965,50.22,78303.36,0.0,0.99974,0.0,0.0557]
[1777713559000,50.22,78302.4,0.0,0.99974,0.0,0.05577]
[1777713564036,50.22,78301.93,0.0,0.99974,0.0,0.0558]
[1777713569082,50.22,78301.84,0.0,0.99974,0.0,0.05581]
[1777713574120,50.22,78302.11,0.0,0.99974,0.0,0.05566]
[1777713579155,50.22,78301.74,0.0,0.99974,0.0,0.05568]
[1777713584191,50.22,78304.42,0.0,0.99974,0.0,0.05551]
[1777713589226,50.22,78304.69,0.0,0.99974,0.0,0.05549]
[1777713594261,50.22,78305.22,0.0,0.99974,0.0,0.05545]
[1777713599296,50.22,78304.47,0.0,0.99974,0.0,0.0555]
[1777713604331,50.22,78305.63,0.0,0.99974,0.0,0.05543]
[1777713609366,50.22,78304.92,0.0,0.99974,0.0,0.05547]
[1777713614401,50.22,78305.21,0.0,0.99974,0.0,0.05545]
[1777713619437,50.22,78304.74,0.0,0.99974,0.0,0.05548]
[1777713624472,50.22,78304.35,0.0,0.99974,0.0,0.05551]
[1777713629507,50.22,78303.8,0.0,0.99974,0.0,0.05555]
[1777713634542,50.22,78304.28,0.0,0.99974,0.0,0.05539]
[1777713639577,50.22,78303.74,0.0,0.99974,0.0,0.05542]
[1777713644611,50.22,78303.43,0.0,0.99974,0.0,0.05544]
[1777713649647,50.22,78303.61,0.0,0.99974,0.0,0.05543]
[1777713655690,50.22,78303.13,0.0,0.99974,0.0,0.05546]
[1777713658710,50.22,78309.98,0.0,0.99974,0.0,0.05501]
[1777713663745,50.22,78313.58,0.0,0.99974,0.0,0.05477]
[1777713668782,50.22,78312.7,0.0,0.99974,0.0,0.05483]
[1777713673817,50.22,78312.5,0.0,0.99974,0.0,0.05485]
[1777713678852,50.22,78310.43,0.0,0.99974,0.0,0.05498]
[1777713684894,50.22,78311.0,0.0,0.99974,0.0,0.05494]
[1777713689929,50.22,78311.94,0.0,0.99974,0.0,0.05488]
[1777713696254,50.22,78317.81,0.0,0.99974,0.0,0.05437]
[1777713702014,50.22,78316.24,0.0,0.99974,0.0,0.05447]
[1777713709068,50.22,78313.6,0.0,0.99974,0.0,0.05465]
[1777713715105,50.22,78312.12,0.0,0.99974,0.0,0.05474]
[1777713720141,50.22,78311.17,0.0,0.99974,0.0,0.05481]
[1777713725176,50.22,78310.23,0.0,0.99974,0.0,0.05487]
[1777713730211,50.22,78310.0,0.0,0.99974,0.0,0.05488]
[1777713735245,50.22,78309.07,0.0,0.99974,0.0,0.05494]
[1777713744309,50.22,78308.33,0.0,0.99974,0.0,0.05499]
[1777713749344,50.22,78308.26,0.0,0.99974,0.0,0.055]
[1777713754380,50.22,78307.18,0.0,0.99974,0.0,0.05494]
[1777713760421,50.22,78307.02,0.0,0.99974,0.0,0.05495]
[1777713762436,50.22,78296.11,0.0,0.99974,0.0,0.05567]
[1777713767470,50.22,78295.35,0.0,0.99974,0.0,0.05572]
[1777713772505,50.22,78296.34,0.0,0.99974,0.0,0.05566]
[1777713777540,50.22,78296.66,0.0,0.99974,0.0,0.05564]
[1777713782575,50.22,78297.62,0.0,0.99974,0.0,0.05557]
[1777713787610,50.22,78295.48,0.0,0.99974,0.0,0.05572]
[1777713792645,50.22,78295.6,0.0,0.99974,0.0,0.05571]
[1777713797684,50.22,78296.23,0.0,0.99974,0.0,0.05567]
[1777713803724,50.22,78296.38,0.0,0.99974,0.0,0.05566]
[1777713808760,50.22,78297.21,0.0,0.99974,0.0,0.0556]
[1777713813795,50.22,78297.79,0.0,0.99974,0.0,0.05543]
[1777713821852,50.22,78298.49,0.0,0.99974,0.0,0.05539]
[1777713826892,50.22,78299.13,0.0,0.99974,0.0,0.05535]
[1777713831930,50.22,78299.34,0.0,0.99974,0.0,0.05533]
[1777713837247,50.22,78299.78,0.0,0.99974,0.0,0.0553]
[1777713843005,50.22,78300.07,0.0,0.99974,0.0,0.05528]
[1777713848039,50.22,78299.93,0.0,0.99974,0.0,0.05529]
[1777713853073,50.22,78300.25,0.0,0.99974,0.0,0.05527]
[1777713862142,50.22,78301.23,0.0,0.99974,0.0,0.05521]
[1777713867454,50.22,78300.65,0.0,0.99974,0.0,0.05524]
[1777713874226,50.22,78300.76,0.0,0.99974,0.0,0.05511]
[1777713883294,50.22,78301.48,0.0,0.99974,0.0,0.05506]
[1777713888330,50.22,78302.11,0.0,0.99974,0.0,0.05502]
[1777713894372,50.22,78302.4,0.0,0.99974,0.0,0.055]
[1777713899407,50.22,78301.9,0.0,0.99974,0.0,0.05503]
[1777713906456,50.22,78301.98,0.0,0.99974,0.0,0.05503]
[1777713911490,50.22,78301.58,0.0,0.99974,0.0,0.05506]
[1777713917805,50.22,78301.32,0.0,0.99974,0.0,0.05507]
[1777713925588,50.22,78301.38,0.0,0.99974,0.0,0.05507]
[1777713930624,50.22,78301.35,0.0,0.99974,0.0,0.05507]
[1777713935659,50.22,78301.37,0.0,0.99974,0.0,0.05494]
[1777713940716,50.22,78301.35,0.0,0.99974,0.0,0.05494]
[1777713945751,50.22,78301.41,0.0,0.99974,0.0,0.05494]
[1777713950786,50.22,78301.31,0.0,0.99974,0.0,0.05495]
[1777713957835,50.22,78301.53,0.0,0.99974,0.0,0.05493]
[1777713962870,50.22,78300.72,0.0,0.99974,0.0,0.05499]
[1777713967904,50.22,78296.48,0.0,0.99974,0.0,0.05527]
[1777713975961,50.22,78296.72,0.0,0.99974,0.0,0.05525]
[1777713983010,50.22,78297.71,0.0,0.99974,0.0,0.05518]
[1777713988319,50.22,78298.54,0.0,0.99974,0.0,0.05513]
[1777713995094,50.22,78299.43,0.0,0.99974,0.0,0.05494]
[1777714000129,50.22,78299.52,0.0,0.99974,0.0,0.05494]
[1777714008460,50.22,78299.51,0.0,0.99974,0.0,0.05494]
[1777714016242,50.22,78299.3,0.0,0.99974,0.0,0.05495]
[1777714021276,50.22,78300.42,0.0,0.99974,0.0,0.05488]
[1777714027318,50.22,78300.78,0.0,0.99974,0.0,0.05485]
[1777714033360,50.22,78300.96,0.0,0.99974,0.0,0.05484]
[1777714038671,50.22,78301.9,0.0,0.99974,0.0,0.05478]
[1777714045443,50.22,78301.88,0.0,0.99974,0.0,0.05478]
[1777714051486,50.22,78301.53,0.0,0.99974,0.0,0.05468]
[1777714057527,50.22,78301.16,0.0,0.99974,0.0,0.0547]
[1777714062564,50.22,78301.48,0.0,0.99974,0.0,0.05468]
[1777714068881,50.22,78301.08,0.0,0.99974,0.0,0.05471]
[1777714075654,50.22,78303.06,0.0,0.99974,0.0,0.05458]
[1777714080690,50.22,78302.77,0.0,0.99974,0.0,0.0546]
[1777714086732,50.22,78302.06,0.0,0.99974,0.0,0.05464]
[1777714092775,50.22,78301.9,0.0,0.99974,0.0,0.05465]
[1777714097809,50.22,78304.38,0.0,0.99974,0.0,0.05449]
[1777714102845,50.22,78304.33,0.0,0.99974,0.0,0.05449]
[1777714107881,50.22,78303.52,0.0,0.99974,0.0,0.05455]
[1777714113922,50.22,78303.46,0.0,0.99974,0.0,0.05443]
[1777714119231,50.22,78302.79,0.0,0.99974,0.0,0.05447]
[1777714124999,50.22,78301.36,0.0,0.99974,0.0,0.05456]
[1777714130039,50.22,78299.13,0.0,0.99974,0.0,0.05471]
[1777714135073,50.22,78298.79,0.0,0.99974,0.0,0.05473]
[1777714140109,50.22,78299.07,0.0,0.99974,0.0,0.05471]
[1777714145145,50.22,78299.54,0.0,0.99974,0.0,0.05468]
[1777714150180,50.22,78299.4,0.0,0.99974,0.0,0.05469]
[1777714155214,50.22,78299.53,0.0,0.99974,0.0,0.05468]
[1777714160251,50.22,78300.13,0.0,0.99974,0.0,0.05464]
[1777714165302,50.22,78298.64,0.0,0.99974,0.0,0.05474]
[1777714170337,50.22,78298.5,0.0,0.99974,0.0,0.05475]
[1777714177387,50.22,78298.54,0.0,0.99974,0.0,0.05462]
[1777714182420,50.22,78298.97,0.0,0.99974,0.0,0.05459]
[1777714189730,50.22,78299.28,0.0,0.99974,0.0,0.05457]
[1777714196516,50.22,78299.28,0.0,0.99974,0.0,0.05457]
[1777714204578,50.22,78299.71,0.0,0.99974,0.0,0.05454]
[1777714206591,50.22,78285.32,0.0,0.99974,0.0,0.05549]
[1777714207598,50.22,78269.45,0.0,0.99973,0.0,0.05656]
[1777714208603,50.22,78249.72,0.0,0.99973,0.0,0.05791]
[1777714209876,50.22,78222.41,0.0,0.99972,0.0,0.05983]
[1777714211627,50.22,78220.85,0.0,0.99972,0.0,0.05994]
[1777714213638,50.22,78233.16,0.0,0.99972,0.0,0.05906]
[1777714218674,50.22,78239.18,0.0,0.99972,0.0,0.05864]
[1777714223709,50.22,78237.62,0.0,0.99972,0.0,0.05875]
[1777714228744,50.22,78236.66,0.0,0.99972,0.0,0.05882]
[1777714233780,50.22,78236.9,0.0,0.99972,0.0,0.05867]
[1777714238814,50.22,78240.3,0.0,0.99972,0.0,0.05843]
[1777714243849,50.22,78240.09,0.0,0.99972,0.0,0.05844]
[1777714248884,50.22,78240.96,0.0,0.99972,0.0,0.05838]
[1777714253919,50.22,78242.83,0.0,0.99972,0.0,0.05825]
[1777714258954,50.22,78243.54,0.0,0.99972,0.0,0.0582]
[1777714263989,50.22,78244.57,0.0,0.99973,0.0,0.05813]
[1777714270297,50.22,78244.19,0.0,0.99972,0.0,0.05816]
[1777714276073,50.22,78247.76,0.0,0.99973,0.0,0.05791]
[1777714282115,50.22,78247.51,0.0,0.99973,0.0,0.05793]
[1777714287151,50.22,78247.6,0.0,0.99973,0.0,0.05792]
[1777714292187,50.22,78252.04,0.0,0.99973,0.0,0.05748]
[1777714297220,50.22,78255.09,0.0,0.99973,0.0,0.05727]
[1777714302256,50.22,78257.48,0.0,0.99973,0.0,0.05711]
[1777714308296,50.22,78258.59,0.0,0.99973,0.0,0.05703]
[1777714312325,50.22,78269.0,0.0,0.99973,0.0,0.05633]
[1777714317360,50.22,78268.87,0.0,0.99973,0.0,0.05634]
[1777714322394,50.22,78266.45,0.0,0.99973,0.0,0.0565]
[1777714327429,50.22,78264.81,0.0,0.99973,0.0,0.05661]
[1777714332465,50.22,78264.07,0.0,0.99973,0.0,0.05666]
[1777714340789,50.22,78265.69,0.0,0.99973,0.0,0.05655]
[1777714346563,50.22,78268.06,0.0,0.99973,0.0,0.05639]
[1777714351598,50.22,78268.74,0.0,0.99973,0.0,0.05622]
[1777714356633,50.22,78266.81,0.0,0.99973,0.0,0.05635]
[1777714361668,50.22,78267.0,0.0,0.99973,0.0,0.05633]
[1777714369730,50.22,78269.44,0.0,0.99973,0.0,0.05617]
[1777714375766,50.22,78270.17,0.0,0.99974,0.0,0.05612]
[1777714381070,50.22,78271.98,0.0,0.99974,0.0,0.056]
[1777714388860,50.22,78271.98,0.0,0.99974,0.0,0.056]
[1777714393895,50.22,78274.7,0.0,0.99974,0.0,0.05582]
[1777714398930,50.22,78275.08,0.0,0.99974,0.0,0.05579]
[1777714403965,50.22,78275.13,0.0,0.99974,0.0,0.05579]
[1777714410011,50.22,78275.34,0.0,0.99974,0.0,0.05577]
[1777714415048,50.22,78273.21,0.0,0.99974,0.0,0.05579]
[1777714420077,50.22,78271.25,0.0,0.99974,0.0,0.05592]
[1777714427128,50.22,78270.74,0.0,0.99974,0.0,0.05595]
[1777714432162,50.22,78268.15,0.0,0.99974,0.0,0.05613]
[1777714438204,50.22,78266.47,0.0,0.99973,0.0,0.05624]
[1777714445253,50.22,78266.02,0.0,0.99973,0.0,0.05627]
[1777714450288,50.22,78267.93,0.0,0.99974,0.0,0.05614]
[1777714455325,50.22,78269.26,0.0,0.99974,0.0,0.05605]
[1777714460360,50.22,78274.43,0.0,0.99974,0.0,0.0557]
[1777714463380,50.22,78280.33,0.0,0.99974,0.0,0.05531]
[1777714465393,50.22,78284.36,0.0,0.99974,0.0,0.05505]
[1777714467408,50.22,78292.0,0.0,0.99974,0.0,0.05454]
[1777714470429,50.22,78296.49,0.0,0.99974,0.0,0.05425]
[1777714472443,50.22,78302.06,0.0,0.99975,0.0,0.05376]
[1777714476471,50.22,78305.5,0.0,0.99975,0.0,0.05354]
[1777714481507,50.22,78307.02,0.0,0.99975,0.0,0.05344]
[1777714486542,50.22,78305.32,0.0,0.99975,0.0,0.05355]
[1777714491578,50.22,78296.81,0.0,0.99975,0.0,0.0541]
[1777714499638,50.22,78298.4,0.0,0.99975,0.0,0.054]
[1777714504668,50.22,78301.14,0.0,0.99975,0.0,0.05382]
[1777714510709,50.22,78300.7,0.0,0.99975,0.0,0.05385]
[1777714515744,50.22,78300.64,0.0,0.99975,0.0,0.05385]
[1777714520780,50.22,78301.81,0.0,0.99975,0.0,0.05378]
[1777714525815,50.22,78301.69,0.0,0.99975,0.0,0.05379]
[1777714530850,50.22,78307.27,0.0,0.99975,0.0,0.05343]
[1777714535885,50.22,78310.28,0.0,0.99975,0.0,0.05311]
[1777714540920,50.22,78312.14,0.0,0.99975,0.0,0.05299]
[1777714545955,50.22,78312.76,0.0,0.99975,0.0,0.05295]
[1777714552264,50.22,78313.32,0.0,0.99975,0.0,0.05292]
[1777714558039,50.22,78313.78,0.0,0.99975,0.0,0.05289]
[1777714563074,50.22,78312.83,0.0,0.99975,0.0,0.05295]
[1777714568109,50.22,78311.88,0.0,0.99975,0.0,0.05301]
[1777714573144,50.22,78311.65,0.0,0.99975,0.0,0.05302]
[1777714578180,50.22,78311.0,0.0,0.99975,0.0,0.05306]
[1777714583214,50.22,78311.26,0.0,0.99975,0.0,0.05305]
[1777714590263,50.22,78311.33,0.0,0.99975,0.0,0.05304]
[1777714595297,50.22,78313.42,0.0,0.99975,0.0,0.05279]
[1777714600333,50.22,78313.08,0.0,0.99975,0.0,0.05281]
[1777714605368,50.22,78314.54,0.0,0.99975,0.0,0.05271]
[1777714609403,50.22,78320.69,0.0,0.99975,0.0,0.05233]
[1777714611410,50.22,78336.18,0.0,0.99976,0.0,0.05136]
[1777714616444,50.22,78342.89,0.0,0.99976,0.0,0.05094]
[1777714621480,50.22,78341.82,0.0,0.99976,0.0,0.05101]
[1777714626518,50.22,78341.81,0.0,0.99976,0.0,0.05101]
[1777714631550,50.22,78346.94,0.0,0.99976,0.0,0.05069]
[1777714636585,50.22,78346.15,0.0,0.99976,0.0,0.05074]
[1777714640613,50.22,78352.09,0.0,0.99976,0.0,0.05038]
[1777714643635,50.22,78357.31,0.0,0.99977,0.0,0.05006]
[1777714648668,50.22,78360.35,0.0,0.99977,0.0,0.04988]
[1777714653704,50.22,78361.06,0.0,0.99977,0.0,0.04972]
[1777714658739,50.22,78361.95,0.0,0.99977,0.0,0.04967]
[1777714663773,50.22,78363.18,0.0,0.99977,0.0,0.04959]
[1777714668809,50.22,78355.55,0.0,0.99977,0.0,0.05005]
[1777714671831,50.22,78351.41,0.0,0.99976,0.0,0.0503]
[1777714676865,50.22,78352.18,0.0,0.99976,0.0,0.05026]
[1777714681900,50.22,78348.53,0.0,0.99976,0.0,0.05048]
[1777714686937,50.22,78351.02,0.0,0.99976,0.0,0.05033]
[1777714691972,50.22,78352.13,0.0,0.99976,0.0,0.05026]
[1777714698014,50.22,78352.88,0.0,0.99977,0.0,0.05021]
[1777714703350,50.22,78352.65,0.0,0.99976,0.0,0.05023]
[1777714709091,50.22,78353.29,0.0,0.99977,0.0,0.05019]
[1777714714126,50.22,78352.16,0.0,0.99977,0.0,0.05014]
[1777714722182,50.22,78352.99,0.0,0.99977,0.0,0.05009]
[1777714727217,50.22,78354.31,0.0,0.99977,0.0,0.05001]
[1777714732252,50.22,78353.21,0.0,0.99977,0.0,0.05008]
[1777714737287,50.22,78353.81,0.0,0.99977,0.0,0.05004]
[1777714742321,50.22,78358.95,0.0,0.99977,0.0,0.04973]
[1777714746350,50.22,78365.68,0.0,0.99977,0.0,0.04933]
[1777714751386,50.22,78366.81,0.0,0.99977,0.0,0.04926]
[1777714757427,50.22,78365.48,0.0,0.99977,0.0,0.04934]
[1777714762462,50.22,78360.53,0.0,0.99977,0.0,0.04963]
[1777714767497,50.22,78355.93,0.0,0.99977,0.0,0.04991]
[1777714768504,50.22,78347.16,0.0,0.99976,0.0,0.05044]
[1777714773848,50.22,78337.21,0.0,0.99976,0.0,0.05093]
[1777714775552,50.22,78333.94,0.0,0.99976,0.0,0.05113]
[1777714777569,50.22,78326.87,0.0,0.99976,0.0,0.05157]
[1777714780588,50.22,78321.95,0.0,0.99976,0.0,0.05188]
[1777714785622,50.22,78321.55,0.0,0.99976,0.0,0.05191]
[1777714790658,50.22,78326.23,0.0,0.99976,0.0,0.05161]
[1777714795695,50.22,78323.92,0.0,0.99976,0.0,0.05176]
[1777714797710,50.22,78318.83,0.0,0.99976,0.0,0.05208]
[1777714798717,50.22,78311.3,0.0,0.99975,0.0,0.05255]
[1777714800731,50.22,78304.11,0.0,0.99975,0.0,0.05301]
[1777714805765,50.22,78300.59,0.0,0.99975,0.0,0.05323]
[1777714810801,50.22,78299.36,0.0,0.99975,0.0,0.05331]
[1777714815835,50.22,78299.92,0.0,0.99975,0.0,0.05328]
[1777714820870,50.22,78299.73,0.0,0.99975,0.0,0.05329]
[1777714825904,50.22,78301.1,0.0,0.99975,0.0,0.0532]
[1777714832954,50.22,78300.51,0.0,0.99975,0.0,0.05311]
[1777714837989,50.22,78299.67,0.0,0.99975,0.0,0.05317]
[1777714843027,50.22,78299.75,0.0,0.99975,0.0,0.05316]
[1777714848062,50.22,78299.34,0.0,0.99975,0.0,0.05319]
[1777714853097,50.22,78299.55,0.0,0.99975,0.0,0.05318]
[1777714861154,50.22,78299.53,0.0,0.99975,0.0,0.05318]
[1777714868201,50.22,78299.28,0.0,0.99975,0.0,0.05319]
[1777714869209,50.22,78289.7,0.0,0.99975,0.0,0.05381]
[1777714870216,50.22,78288.9,0.0,0.99975,0.0,0.05386]
[1777714876272,50.22,78286.87,0.0,0.99975,0.0,0.05399]
[1777714881308,50.22,78286.15,0.0,0.99975,0.0,0.05404]
[1777714886343,50.22,78287.72,0.0,0.99975,0.0,0.05394]
[1777714892385,50.22,78287.43,0.0,0.99975,0.0,0.05383]
[1777714898427,50.22,78286.39,0.0,0.99975,0.0,0.0539]
[1777714903462,50.22,78286.58,0.0,0.99975,0.0,0.05389]
[1777714909512,50.22,78286.65,0.0,0.99975,0.0,0.05388]
[1777714914831,50.22,78286.4,0.0,0.99975,0.0,0.0539]
[1777714920589,50.22,78285.83,0.0,0.99975,0.0,0.05394]
[1777714925624,50.22,78285.1,0.0,0.99975,0.0,0.05398]
[1777714930659,50.22,78284.87,0.0,0.99975,0.0,0.054]
[1777714932674,50.22,78290.39,0.0,0.99975,0.0,0.05364]
[1777714937709,50.22,78292.68,0.0,0.99975,0.0,0.05349]
[1777714942743,50.22,78291.54,0.0,0.99975,0.0,0.05357]
[1777714947778,50.22,78290.72,0.0,0.99975,0.0,0.05362]
[1777714952813,50.22,78292.01,0.0,0.99975,0.0,0.05341]
[1777714960870,50.22,78291.66,0.0,0.99975,0.0,0.05343]
[1777714965906,50.22,78290.55,0.0,0.99975,0.0,0.0535]
[1777714972955,50.22,78289.82,0.0,0.99975,0.0,0.05355]
[1777714977991,50.22,78289.16,0.0,0.99975,0.0,0.05359]
[1777714984033,50.22,78289.46,0.0,0.99975,0.0,0.05357]
[1777714990075,50.22,78288.85,0.0,0.99975,0.0,0.05361]
[1777714995398,50.22,78288.42,0.0,0.99975,0.0,0.05364]
[1777715003166,50.22,78288.28,0.0,0.99975,0.0,0.05365]
[1777715008202,50.22,78288.25,0.0,0.99975,0.0,0.05365]
[1777715013235,50.22,78289.02,0.0,0.99975,0.0,0.05348]
[1777715014243,50.22,78296.48,0.0,0.99975,0.0,0.053]
[1777715015544,50.22,78297.85,0.0,0.99975,0.0,0.05291]
[1777715022299,50.22,78299.25,0.0,0.99975,0.0,0.05282]
[1777715029347,50.22,78299.0,0.0,0.99975,0.0,0.05284]
[1777715034385,50.22,78300.2,0.0,0.99975,0.0,0.05276]
[1777715039420,50.22,78300.84,0.0,0.99975,0.0,0.05272]
[1777715044455,50.22,78301.37,0.0,0.99975,0.0,0.05269]
[1777715048483,50.22,78308.24,0.0,0.99975,0.0,0.05225]
[1777715054524,50.22,78307.68,0.0,0.99975,0.0,0.05229]
[1777715060570,50.22,78307.37,0.0,0.99975,0.0,0.05231]
[1777715065894,50.22,78305.16,0.0,0.99975,0.0,0.05245]
[1777715067616,50.22,78298.49,0.0,0.99975,0.0,0.05287]
[1777715072651,50.22,78299.37,0.0,0.99975,0.0,0.05269]
[1777715078693,50.22,78300.6,0.0,0.99975,0.0,0.05261]
[1777715083727,50.22,78300.49,0.0,0.99975,0.0,0.05262]
[1777715096105,50.22,78301.33,0.0,0.99975,0.0,0.05257]
[1777715097826,50.22,78292.37,0.0,0.99975,0.0,0.05314]
[1777715102863,50.22,78290.65,0.0,0.99975,0.0,0.05325]
[1777715106175,50.22,78296.29,0.0,0.99975,0.0,0.05289]
[1777715111925,50.22,78295.42,0.0,0.99975,0.0,0.05294]
[1777715116961,50.22,78295.3,0.0,0.99975,0.0,0.05295]
[1777715121995,50.22,78296.95,0.0,0.99975,0.0,0.05285]
[1777715127030,50.22,78299.9,0.0,0.99975,0.0,0.05266]
[1777715136385,50.22,78301.6,0.0,0.99975,0.0,0.05243]
[1777715144149,50.22,78304.42,0.0,0.99975,0.0,0.05225]
[1777715151198,50.22,78304.94,0.0,0.99975,0.0,0.05222]
[1777715156232,50.22,78306.57,0.0,0.99975,0.0,0.05211]
[1777715161268,50.22,78307.91,0.0,0.99976,0.0,0.05203]
[1777715167310,50.22,78307.95,0.0,0.99976,0.0,0.05203]
[1777715176670,50.22,78309.57,0.0,0.99976,0.0,0.05192]
[1777715186740,50.22,78310.64,0.0,0.99976,0.0,0.05186]
[1777715196810,50.22,78310.79,0.0,0.99976,0.0,0.05173]
[1777715202559,50.22,78311.69,0.0,0.99976,0.0,0.05167]
[1777715216950,50.22,78312.85,0.0,0.99976,0.0,0.0516]
[1777715227020,50.22,78313.49,0.0,0.99976,0.0,0.05156]
[1777715237091,50.22,78313.94,0.0,0.99976,0.0,0.05153]
[1777715244860,50.22,78314.01,0.0,0.99976,0.0,0.05153]
[1777715254935,50.22,78314.22,0.0,0.99976,0.0,0.05139]
[1777715260977,50.22,78314.59,0.0,0.99976,0.0,0.05137]
[1777715267301,50.22,78315.4,0.0,0.99976,0.0,0.05132]
[1777715273061,50.22,78314.97,0.0,0.99976,0.0,0.05135]
[1777715279102,50.22,78314.77,0.0,0.99976,0.0,0.05136]
[1777715285145,50.22,78314.93,0.0,0.99976,0.0,0.05135]
[1777715290180,50.22,78314.92,0.0,0.99976,0.0,0.05135]
[1777715296223,50.22,78315.68,0.0,0.99976,0.0,0.0513]
[1777715301258,50.22,78315.34,0.0,0.99976,0.0,0.05132]
[1777715306293,50.22,78315.33,0.0,0.99976,0.0,0.05132]
[1777715315356,50.22,78315.69,0.0,0.99976,0.0,0.05118]
[1777715323412,50.22,78315.51,0.0,0.99976,0.0,0.05119]
[1777715328447,50.22,78315.28,0.0,0.99976,0.0,0.05121]
[1777715337791,50.22,78314.96,0.0,0.99976,0.0,0.05122]
[1777715346576,50.22,78314.98,0.0,0.99976,0.0,0.05122]
[1777715357931,50.22,78315.04,0.0,0.99976,0.0,0.05122]
[1777715363695,50.22,78315.04,0.0,0.99976,0.0,0.05122]
[1777715371751,50.22,78315.02,0.0,0.99976,0.0,0.0511]
[1777715375779,50.22,78309.93,0.0,0.99976,0.0,0.05142]
[1777715380818,50.22,78304.77,0.0,0.99976,0.0,0.05174]
[1777715385851,50.22,78304.25,0.0,0.99976,0.0,0.05177]
[1777715390886,50.22,78300.22,0.0,0.99976,0.0,0.05202]
[1777715395921,50.22,78299.77,0.0,0.99976,0.0,0.05205]
[1777715400956,50.22,78303.9,0.0,0.99976,0.0,0.05179]
[1777715405991,50.22,78306.14,0.0,0.99976,0.0,0.05165]
[1777715411026,50.22,78304.48,0.0,0.99976,0.0,0.05176]
[1777715418352,50.22,78303.03,0.0,0.99976,0.0,0.05185]
[1777715425124,50.22,78302.5,0.0,0.99976,0.0,0.05188]
[1777715430159,50.22,78301.45,0.0,0.99976,0.0,0.05195]
[1777715438493,50.22,78300.91,0.0,0.99976,0.0,0.05186]
[1777715445274,50.22,78299.25,0.0,0.99976,0.0,0.05196]
[1777715450309,50.22,78298.78,0.0,0.99976,0.0,0.05199]
[1777715455344,50.22,78298.56,0.0,0.99976,0.0,0.05201]
[1777715460380,50.22,78298.21,0.0,0.99976,0.0,0.05203]
[1777715466421,50.22,78296.77,0.0,0.99975,0.0,0.05212]
[1777715472463,50.22,78294.7,0.0,0.99975,0.0,0.05225]
[1777715478780,50.22,78294.86,0.0,0.99975,0.0,0.05224]
[1777715488850,50.22,78295.07,0.0,0.99975,0.0,0.05223]
[1777715495629,50.22,78295.39,0.0,0.99975,0.0,0.05208]
[1777715502678,50.22,78295.74,0.0,0.99975,0.0,0.05206]
[1777715508990,50.22,78295.67,0.0,0.99975,0.0,0.05206]
[1777715519060,50.22,78295.21,0.0,0.99975,0.0,0.05209]
[1777715525839,50.22,78295.21,0.0,0.99975,0.0,0.05209]
[1777715530874,50.22,78296.49,0.0,0.99976,0.0,0.05201]
[1777715539200,50.22,78296.76,0.0,0.99976,0.0,0.052]
[1777715546986,50.22,78296.98,0.0,0.99976,0.0,0.05198]
[1777715553028,50.22,78297.16,0.0,0.99976,0.0,0.05185]
[1777715558065,50.22,78293.89,0.0,0.99975,0.0,0.05205]
[1777715563099,50.22,78293.22,0.0,0.99975,0.0,0.0521]
[1777715569410,50.22,78294.57,0.0,0.99976,0.0,0.05201]
[1777715579480,50.22,78295.34,0.0,0.99976,0.0,0.05196]
[1777715585253,50.22,78296.2,0.0,0.99976,0.0,0.05191]
[1777715591295,50.22,78298.94,0.0,0.99976,0.0,0.05174]
[1777715596331,50.22,78299.0,0.0,0.99976,0.0,0.05173]
[1777715603380,50.22,78303.29,0.0,0.99976,0.0,0.05147]
[1777715608415,50.22,78302.46,0.0,0.99976,0.0,0.05152]
[1777715616471,50.22,78301.09,0.0,0.99976,0.0,0.05148]
[1777715621506,50.22,78300.4,0.0,0.99976,0.0,0.05152]
[1777715624527,50.22,78294.85,0.0,0.99976,0.0,0.05187]
[1777715629562,50.22,78293.44,0.0,0.99976,0.0,0.05196]
[1777715634597,50.22,78291.29,0.0,0.99975,0.0,0.0521]
[1777715639632,50.22,78289.54,0.0,0.99975,0.0,0.05221]
[1777715644667,50.22,78288.08,0.0,0.99975,0.0,0.0523]
[1777715649703,50.22,78284.65,0.0,0.99975,0.0,0.05252]
[1777715654737,50.22,78286.51,0.0,0.99975,0.0,0.0524]
[1777715660045,50.22,78288.84,0.0,0.99975,0.0,0.05225]
[1777715668834,50.22,78290.44,0.0,0.99975,0.0,0.05215]
[1777715673872,50.22,78289.71,0.0,0.99975,0.0,0.05207]
[1777715680185,50.22,78288.06,0.0,0.99975,0.0,0.05218]
[1777715685953,50.22,78283.51,0.0,0.99975,0.0,0.05246]
[1777715690990,50.22,78287.07,0.0,0.99975,0.0,0.05224]
[1777715696024,50.22,78289.0,0.0,0.99975,0.0,0.05212]
[1777715700325,50.22,78294.52,0.0,0.99976,0.0,0.05177]
[1777715705088,50.22,78305.44,0.0,0.99976,0.0,0.05109]
[1777715710395,50.22,78308.26,0.0,0.99976,0.0,0.05092]
[1777715716165,50.22,78310.31,0.0,0.99976,0.0,0.05079]
[1777715721199,50.22,78310.74,0.0,0.99976,0.0,0.05076]
[1777715726236,50.22,78311.41,0.0,0.99976,0.0,0.05072]
[1777715731271,50.22,78313.8,0.0,0.99976,0.0,0.05046]
[1777715736306,50.22,78309.96,0.0,0.99976,0.0,0.05069]
[1777715746376,50.22,78311.66,0.0,0.99976,0.0,0.05059]
[1777715751411,50.22,78313.56,0.0,0.99976,0.0,0.05047]
[1777715760745,50.22,78313.68,0.0,0.99976,0.0,0.05046]
[1777715770816,50.22,78315.26,0.0,0.99976,0.0,0.05037]
[1777715780885,50.22,78316.4,0.0,0.99976,0.0,0.0503]
[1777715790956,50.22,78317.21,0.0,0.99976,0.0,0.05025]
[1777715798743,50.22,78317.79,0.0,0.99976,0.0,0.05009]
[1777715803781,50.22,78317.96,0.0,0.99976,0.0,0.05008]
[1777715811103,50.22,78318.1,0.0,0.99976,0.0,0.05007]
[1777715817882,50.22,78318.42,0.0,0.99976,0.0,0.05006]
[1777715822917,50.22,78316.77,0.0,0.99976,0.0,0.05016]
[1777715827952,50.22,78313.4,0.0,0.99976,0.0,0.05036]
[1777715829966,50.22,78308.01,0.0,0.99976,0.0,0.05069]
[1777715835001,50.22,78308.25,0.0,0.99976,0.0,0.05068]
[1777715841044,50.22,78306.5,0.0,0.99976,0.0,0.05078]
[1777715846078,50.22,78305.4,0.0,0.99976,0.0,0.05085]
[1777715851387,50.22,78304.46,0.0,0.99976,0.0,0.05079]
[1777715857155,50.22,78300.08,0.0,0.99976,0.0,0.05106]
[1777715864205,50.22,78298.17,0.0,0.99976,0.0,0.05118]
[1777715869243,50.22,78296.0,0.0,0.99976,0.0,0.05131]
[1777715877295,50.22,78294.0,0.0,0.99976,0.0,0.05144]
[1777715885352,50.22,78291.2,0.0,0.99976,0.0,0.05161]
[1777715890387,50.22,78289.89,0.0,0.99976,0.0,0.05169]
[1777715896429,50.22,78288.08,0.0,0.99976,0.0,0.05181]
[1777715901737,50.22,78287.85,0.0,0.99976,0.0,0.05182]
[1777715905494,50.22,78282.66,0.0,0.99975,0.0,0.05215]
[1777715910529,50.22,78281.8,0.0,0.99975,0.0,0.0522]
[1777715915564,50.22,78279.79,0.0,0.99975,0.0,0.05221]
[1777715920599,50.22,78279.37,0.0,0.99975,0.0,0.05223]
[1777715926641,50.22,78279.09,0.0,0.99975,0.0,0.05225]
[1777715931950,50.22,78278.98,0.0,0.99975,0.0,0.05226]
[1777715940739,50.22,78276.47,0.0,0.99975,0.0,0.05242]
[1777715945774,50.22,78275.72,0.0,0.99975,0.0,0.05246]
[1777715950812,50.22,78280.03,0.0,0.99975,0.0,0.05219]
[1777715952091,50.22,78273.27,0.0,0.99975,0.0,0.05262]
[1777715960884,50.22,78273.06,0.0,0.99975,0.0,0.05263]
[1777715965917,50.22,78272.76,0.0,0.99975,0.0,0.05265]
[1777715970952,50.22,78273.07,0.0,0.99975,0.0,0.05263]
[1777715975987,50.22,78273.68,0.0,0.99975,0.0,0.05247]
[1777715981023,50.22,78274.48,0.0,0.99975,0.0,0.05242]
[1777715987065,50.22,78275.66,0.0,0.99975,0.0,0.05234]
[1777715992101,50.22,78280.28,0.0,0.99975,0.0,0.05205]
[1777716000158,50.22,78282.2,0.0,0.99976,0.0,0.05193]
[1777716005191,50.22,78284.42,0.0,0.99976,0.0,0.05179]
[1777716010226,50.22,78281.68,0.0,0.99975,0.0,0.05196]
[1777716016270,50.22,78282.3,0.0,0.99976,0.0,0.05193]
[1777716021302,50.22,78282.18,0.0,0.99976,0.0,0.05193]
[1777716027345,50.22,78281.65,0.0,0.99975,0.0,0.05197]
[1777716032651,50.22,78281.36,0.0,0.99976,0.0,0.05186]
[1777716038422,50.22,78281.47,0.0,0.99976,0.0,0.05186]
[1777716044465,50.22,78281.65,0.0,0.99976,0.0,0.05184]
[1777716049499,50.22,78281.47,0.0,0.99976,0.0,0.05186]
[1777716054539,50.22,78281.52,0.0,0.99976,0.0,0.05185]
[1777716062861,50.22,78281.47,0.0,0.99976,0.0,0.05186]
[1777716068632,50.22,78282.63,0.0,0.99976,0.0,0.05178]
[1777716073667,50.22,78282.51,0.0,0.99976,0.0,0.05179]
[1777716078702,50.22,78281.97,0.0,0.99976,0.0,0.05182]
[1777716083737,50.22,78281.81,0.0,0.99976,0.0,0.05183]
[1777716088772,50.22,78282.12,0.0,0.99976,0.0,0.05181]
[1777716097835,50.22,78281.8,0.0,0.99976,0.0,0.05171]
[1777716103141,50.22,78281.73,0.0,0.99976,0.0,0.05172]
[1777716110929,50.22,78281.74,0.0,0.99976,0.0,0.05172]
[1777716119989,50.22,78281.82,0.0,0.99976,0.0,0.05171]
[1777716125024,50.22,78281.38,0.0,0.99976,0.0,0.05174]
[1777716133352,50.22,78281.95,0.0,0.99976,0.0,0.0517]
[1777716139125,50.22,78282.49,0.0,0.99976,0.0,0.05167]
[1777716146175,50.22,78282.62,0.0,0.99976,0.0,0.05166]
[1777716152217,50.22,78283.76,0.0,0.99976,0.0,0.05147]
[1777716158259,50.22,78283.68,0.0,0.99976,0.0,0.05147]
[1777716163295,50.22,78285.31,0.0,0.99976,0.0,0.05137]
[1777716168330,50.22,78283.62,0.0,0.99976,0.0,0.05148]
[1777716173365,50.22,78282.48,0.0,0.99976,0.0,0.05155]
[1777716183437,50.22,78282.48,0.0,0.99976,0.0,0.05155]
[1777716188472,50.22,78275.12,0.0,0.99975,0.0,0.05201]
[1777716193772,50.22,78275.12,0.0,0.99975,0.0,0.05201]
[1777716200555,50.22,78275.1,0.0,0.99975,0.0,0.05201]
[1777716205590,50.22,78275.2,0.0,0.99975,0.0,0.052]
[1777716211633,50.22,78274.96,0.0,0.99976,0.0,0.0519]
[1777716216668,50.22,78277.89,0.0,0.99976,0.0,0.05171]
[1777716222709,50.22,78277.62,0.0,0.99976,0.0,0.05173]
[1777716227745,50.22,78277.32,0.0,0.99976,0.0,0.05175]
[1777716232780,50.22,78277.07,0.0,0.99976,0.0,0.05176]
[1777716237817,50.22,78277.13,0.0,0.99976,0.0,0.05176]
[1777716242851,50.22,78277.59,0.0,0.99976,0.0,0.05173]
[1777716247885,50.22,78277.78,0.0,0.99976,0.0,0.05172]
[1777716252919,50.22,78280.51,0.0,0.99976,0.0,0.05155]
[1777716257955,50.22,78280.25,0.0,0.99976,0.0,0.05157]
[1777716262991,50.22,78280.59,0.0,0.99976,0.0,0.05154]
[1777716268025,50.22,78276.02,0.0,0.99976,0.0,0.05183]
[1777716273060,50.22,78276.25,0.0,0.99976,0.0,0.05169]
[1777716278095,50.22,78276.2,0.0,0.99976,0.0,0.0517]
[1777716284407,50.22,78276.67,0.0,0.99976,0.0,0.05167]
[1777716290180,50.22,78276.11,0.0,0.99976,0.0,0.0517]
[1777716296221,50.22,78276.21,0.0,0.99976,0.0,0.0517]
[1777716298236,50.22,78287.75,0.0,0.99976,0.0,0.05098]
[1777716299243,50.22,78298.41,0.0,0.99976,0.0,0.05032]
[1777716304547,50.22,78300.61,0.0,0.99976,0.0,0.05019]
[1777716310321,50.22,78297.19,0.0,0.99976,0.0,0.0504]
[1777716315356,50.22,78296.48,0.0,0.99976,0.0,0.05044]
[1777716319384,50.22,78289.26,0.0,0.99976,0.0,0.05088]
[1777716324419,50.22,78284.43,0.0,0.99976,0.0,0.05118]
[1777716329456,50.22,78282.8,0.0,0.99976,0.0,0.05128]
[1777716334490,50.22,78280.22,0.0,0.99976,0.0,0.05132]
[1777716342546,50.22,78278.99,0.0,0.99976,0.0,0.0514]
[1777716347581,50.22,78280.68,0.0,0.99976,0.0,0.05129]
[1777716354897,50.22,78281.5,0.0,0.99976,0.0,0.05124]
[1777716360672,50.22,78283.03,0.0,0.99976,0.0,0.05115]
[1777716365707,50.22,78284.64,0.0,0.99976,0.0,0.05105]
[1777716370743,50.22,78284.55,0.0,0.99976,0.0,0.05105]
[1777716378800,50.22,78284.26,0.0,0.99976,0.0,0.05107]
[1777716385110,50.22,78284.21,0.0,0.99976,0.0,0.05108]
[1777716392900,50.22,78284.2,0.0,0.99976,0.0,0.05096]
[1777716400958,50.22,78283.94,0.0,0.99976,0.0,0.05097]
[1777716409014,50.22,78283.62,0.0,0.99976,0.0,0.05099]
[1777716414049,50.22,78283.65,0.0,0.99976,0.0,0.05099]
[1777716419091,50.22,78283.67,0.0,0.99976,0.0,0.05099]
[1777716424119,50.22,78283.12,0.0,0.99976,0.0,0.05102]
[1777716429154,50.22,78282.24,0.0,0.99976,0.0,0.05108]
[1777716432175,50.22,78275.22,0.0,0.99976,0.0,0.05151]
[1777716437210,50.22,78271.86,0.0,0.99976,0.0,0.05172]
[1777716442245,50.22,78271.46,0.0,0.99976,0.0,0.05175]
[1777716445531,50.22,78278.13,0.0,0.99976,0.0,0.05133]
[1777716453322,50.22,78279.0,0.0,0.99976,0.0,0.05116]
[1777716458357,50.22,78276.96,0.0,0.99976,0.0,0.05128]
[1777716463393,50.22,78276.48,0.0,0.99976,0.0,0.05131]
[1777716468427,50.22,78277.55,0.0,0.99976,0.0,0.05125]
[1777716473463,50.22,78275.06,0.0,0.99976,0.0,0.0514]
[1777716478498,50.22,78275.02,0.0,0.99976,0.0,0.0514]
[1777716485546,50.22,78275.38,0.0,0.99976,0.0,0.05138]
[1777716490583,50.22,78275.99,0.0,0.99976,0.0,0.05134]
[1777716495617,50.22,78278.67,0.0,0.99976,0.0,0.05118]
[1777716500652,50.22,78279.44,0.0,0.99976,0.0,0.05113]
[1777716505686,50.22,78278.89,0.0,0.99976,0.0,0.05116]
[1777716512737,50.22,78278.05,0.0,0.99976,0.0,0.05109]
[1777716518780,50.22,78278.0,0.0,0.99976,0.0,0.0511]
[1777716523813,50.22,78277.56,0.0,0.99976,0.0,0.05112]
[1777716528848,50.22,78277.58,0.0,0.99976,0.0,0.05112]
[1777716536162,50.22,78277.57,0.0,0.99976,0.0,0.05112]
[1777716541942,50.22,78277.99,0.0,0.99976,0.0,0.0511]
[1777716547983,50.22,78278.13,0.0,0.99976,0.0,0.05109]
[1777716553020,50.22,78279.12,0.0,0.99976,0.0,0.05103]
[1777716559064,50.22,78278.01,0.0,0.99976,0.0,0.0511]
[1777716564099,50.22,78278.26,0.0,0.99976,0.0,0.05108]
[1777716566373,50.22,78284.47,0.0,0.99976,0.0,0.0507]
[1777716567120,50.22,78284.47,0.0,0.99976,0.0,0.0507]
[1777716572155,50.22,78286.36,0.0,0.99976,0.0,0.05046]
[1777716577193,50.22,78286.01,0.0,0.99976,0.0,0.05048]
[1777716583235,50.22,78286.42,0.0,0.99976,0.0,0.05046]
[1777716589276,50.22,78286.11,0.0,0.99976,0.0,0.05048]
[1777716594312,50.22,78286.0,0.0,0.99976,0.0,0.05048]
[1777716603374,50.22,78285.78,0.0,0.99976,0.0,0.0505]
[1777716611432,50.22,78285.65,0.0,0.99976,0.0,0.0505]
[1777716616726,50.22,78285.56,0.0,0.99976,0.0,0.05051]
[1777716623516,50.22,78285.06,0.0,0.99976,0.0,0.05054]
[1777716629557,50.22,78285.05,0.0,0.99976,0.0,0.05054]
[1777716634592,50.22,78285.0,0.0,0.99976,0.0,0.05042]
[1777716641641,50.22,78284.98,0.0,0.99976,0.0,0.05043]
[1777716647684,50.22,78285.19,0.0,0.99976,0.0,0.05041]
[1777716655740,50.22,78285.13,0.0,0.99976,0.0,0.05042]
[1777716661782,50.22,78285.99,0.0,0.99976,0.0,0.05036]
[1777716666816,50.22,78285.94,0.0,0.99976,0.0,0.05037]
[1777716671850,50.22,78286.05,0.0,0.99976,0.0,0.05036]
[1777716677146,50.22,78285.9,0.0,0.99976,0.0,0.05037]
[1777716682927,50.22,78286.14,0.0,0.99976,0.0,0.05035]
[1777716690984,50.22,78285.78,0.0,0.99976,0.0,0.05038]
[1777716696018,50.22,78285.69,0.0,0.99976,0.0,0.05026]
[1777716701054,50.22,78285.72,0.0,0.99976,0.0,0.05026]
[1777716706088,50.22,78285.55,0.0,0.99976,0.0,0.05027]
[1777716711124,50.22,78285.43,0.0,0.99976,0.0,0.05028]
[1777716717426,50.22,78285.31,0.0,0.99976,0.0,0.05029]
[1777716727496,50.22,78285.38,0.0,0.99976,0.0,0.05028]
[1777716733279,50.22,78285.29,0.0,0.99976,0.0,0.05029]
[1777716738313,50.22,78286.04,0.0,0.99976,0.0,0.05024]
[1777716743349,50.22,78287.19,0.0,0.99976,0.0,0.05017]
[1777716749391,50.22,78289.2,0.0,0.99976,0.0,0.05005]
[1777716756441,50.22,78289.07,0.0,0.99976,0.0,0.04994]
[1777716762482,50.22,78288.93,0.0,0.99976,0.0,0.04995]
[1777716767777,50.22,78288.61,0.0,0.99976,0.0,0.04996]
[1777716773559,50.22,78288.36,0.0,0.99976,0.0,0.04998]
[1777716785644,50.22,78286.33,0.0,0.99976,0.0,0.0501]
[1777716790679,50.22,78286.84,0.0,0.99976,0.0,0.05007]
[1777716796721,50.22,78286.98,0.0,0.99976,0.0,0.05006]
[1777716801756,50.22,78286.38,0.0,0.99976,0.0,0.0501]
[1777716806796,50.22,78287.3,0.0,0.99976,0.0,0.05004]
[1777716811829,50.22,78288.75,0.0,0.99977,0.0,0.04984]
[1777716816863,50.22,78290.51,0.0,0.99977,0.0,0.04973]
[1777716821900,50.22,78290.19,0.0,0.99977,0.0,0.04975]
[1777716826935,50.22,78289.75,0.0,0.99977,0.0,0.04978]
[1777716831972,50.22,78289.18,0.0,0.99977,0.0,0.04981]
[1777716839019,50.22,78289.03,0.0,0.99977,0.0,0.04982]
[1777716846067,50.22,78288.53,0.0,0.99977,0.0,0.04985]
[1777716851102,50.22,78288.49,0.0,0.99976,0.0,0.04985]
[1777716857145,50.22,78288.43,0.0,0.99976,0.0,0.04986]
[1777716862180,50.22,78288.25,0.0,0.99976,0.0,0.04987]
[1777716868483,50.22,78287.9,0.0,0.99976,0.0,0.04989]
[1777716876278,50.22,78287.94,0.0,0.99977,0.0,0.04977]
[1777716881315,50.22,78287.57,0.0,0.99977,0.0,0.04979]
[1777716886350,50.22,78288.07,0.0,0.99977,0.0,0.04976]
[1777716891385,50.22,78287.9,0.0,0.99977,0.0,0.04977]
[1777716896419,50.22,78287.88,0.0,0.99977,0.0,0.04977]
[1777716898694,50.22,78277.86,0.0,0.99976,0.0,0.05038]
[1777716901454,50.22,78271.19,0.0,0.99976,0.0,0.05079]
[1777716907496,50.22,78272.86,0.0,0.99976,0.0,0.05069]
[1777716912531,50.22,78275.89,0.0,0.99976,0.0,0.0505]
[1777716917565,50.22,78276.7,0.0,0.99976,0.0,0.05045]
[1777716922601,50.22,78276.54,0.0,0.99976,0.0,0.05046]
[1777716928906,50.22,78277.17,0.0,0.99976,0.0,0.05042]
[1777716934685,50.22,78277.95,0.0,0.99976,0.0,0.05026]
[1777716939721,50.22,78278.07,0.0,0.99976,0.0,0.05025]
[1777716949048,50.22,78278.77,0.0,0.99976,0.0,0.05021]
[1777716954833,50.22,78282.9,0.0,0.99976,0.0,0.04995]
[1777716959864,50.22,78282.96,0.0,0.99976,0.0,0.04995]
[1777716964899,50.22,78282.96,0.0,0.99976,0.0,0.04995]
[1777716971948,50.22,78282.79,0.0,0.99976,0.0,0.04996]
[1777716976983,50.22,78282.41,0.0,0.99976,0.0,0.04998]
[1777716984032,50.22,78282.57,0.0,0.99976,0.0,0.04997]
[1777716989329,50.22,78282.19,0.0,0.99976,0.0,0.05]
[1777716995110,50.22,78282.07,0.0,0.99976,0.0,0.04989]
[1777717008199,50.22,78281.79,0.0,0.99976,0.0,0.0499]
[1777717013234,50.22,78280.72,0.0,0.99976,0.0,0.04997]
[1777717018269,50.22,78281.02,0.0,0.99976,0.0,0.04995]
[1777717025319,50.22,78281.45,0.0,0.99976,0.0,0.04992]
[1777717035389,50.22,78281.84,0.0,0.99976,0.0,0.0499]
[1777717048481,50.22,78282.59,0.0,0.99976,0.0,0.04985]
[1777717054522,50.22,78282.54,0.0,0.99977,0.0,0.04974]
[1777717059824,50.22,78282.49,0.0,0.99977,0.0,0.04974]
[1777717066607,50.22,78282.49,0.0,0.99977,0.0,0.04974]
[1777717072648,50.22,78282.59,0.0,0.99977,0.0,0.04974]
[1777717077684,50.22,78284.53,0.0,0.99977,0.0,0.04962]
[1777717082719,50.22,78284.39,0.0,0.99977,0.0,0.04963]
[1777717087754,50.22,78284.06,0.0,0.99977,0.0,0.04965]
[1777717090041,50.22,78290.99,0.0,0.99977,0.0,0.04923]
[1777717095813,50.22,78291.18,0.0,0.99977,0.0,0.04922]
[1777717100112,50.22,78284.8,0.0,0.99977,0.0,0.0496]
[1777717105881,50.22,78284.42,0.0,0.99977,0.0,0.04962]
[1777717110917,50.22,78284.41,0.0,0.99977,0.0,0.04962]
[1777717118972,50.22,78284.29,0.0,0.99977,0.0,0.04951]
[1777717124012,50.22,78284.22,0.0,0.99977,0.0,0.04952]
[1777717129045,50.22,78284.28,0.0,0.99977,0.0,0.04951]
[1777717136091,50.22,78284.39,0.0,0.99977,0.0,0.04951]
[1777717141127,50.22,78284.21,0.0,0.99977,0.0,0.04952]
[1777717146161,50.22,78284.03,0.0,0.99977,0.0,0.04953]
[1777717151196,50.22,78283.9,0.0,0.99977,0.0,0.04954]
[1777717160259,50.22,78283.86,0.0,0.99977,0.0,0.04954]
[1777717165294,50.22,78283.69,0.0,0.99977,0.0,0.04955]
[1777717170328,50.22,78283.45,0.0,0.99977,0.0,0.04956]
[1777717176371,50.22,78283.52,0.0,0.99977,0.0,0.04944]
[1777717184427,50.22,78283.48,0.0,0.99977,0.0,0.04944]
[1777717188459,50.22,78275.21,0.0,0.99976,0.0,0.04995]
[1777717189464,50.22,78273.36,0.0,0.99976,0.0,0.05006]
[1777717194500,50.22,78270.07,0.0,0.99976,0.0,0.05026]
[1777717200814,50.22,78268.46,0.0,0.99976,0.0,0.05036]
[1777717206584,50.22,78267.3,0.0,0.99976,0.0,0.05043]
[1777717212628,50.22,78266.9,0.0,0.99976,0.0,0.05045]
[1777717217666,50.22,78265.24,0.0,0.99976,0.0,0.05056]
[1777717223705,50.22,78264.69,0.0,0.99976,0.0,0.05059]
[1777717231023,50.22,78263.6,0.0,0.99976,0.0,0.05054]
[1777717238809,50.22,78262.98,0.0,0.99976,0.0,0.05057]
[1777717243844,50.22,78262.71,0.0,0.99976,0.0,0.05059]
[1777717248879,50.22,78259.72,0.0,0.99976,0.0,0.05078]
[1777717253914,50.22,78256.72,0.0,0.99976,0.0,0.05096]
[1777717259956,50.22,78257.35,0.0,0.99976,0.0,0.05092]
[1777717264990,50.22,78257.9,0.0,0.99976,0.0,0.05089]
[1777717270026,50.22,78258.77,0.0,0.99976,0.0,0.05083]
[1777717275064,50.22,78258.65,0.0,0.99976,0.0,0.05084]
[1777717280098,50.22,78257.59,0.0,0.99976,0.0,0.05091]
[1777717286139,50.22,78258.0,0.0,0.99976,0.0,0.05088]
[1777717291447,50.22,78258.71,0.0,0.99976,0.0,0.05072]
[1777717297217,50.22,78253.35,0.0,0.99976,0.0,0.05105]
[1777717302251,50.22,78252.94,0.0,0.99976,0.0,0.05107]
[1777717307286,50.22,78253.98,0.0,0.99976,0.0,0.05101]
[1777717312322,50.22,78254.81,0.0,0.99976,0.0,0.05096]
[1777717317356,50.22,78255.61,0.0,0.99976,0.0,0.05091]
[1777717322392,50.22,78258.87,0.0,0.99976,0.0,0.05071]
[1777717327427,50.22,78258.76,0.0,0.99976,0.0,0.05071]
[1777717332462,50.22,78258.21,0.0,0.99976,0.0,0.05075]
[1777717337497,50.22,78257.45,0.0,0.99976,0.0,0.05079]
[1777717342532,50.22,78257.22,0.0,0.99976,0.0,0.05081]
[1777717347567,50.22,78256.89,0.0,0.99976,0.0,0.05083]
[1777717352602,50.22,78254.64,0.0,0.99976,0.0,0.05085]
[1777717357640,50.22,78250.82,0.0,0.99976,0.0,0.05108]
[1777717359653,50.22,78246.69,0.0,0.99976,0.0,0.05134]
[1777717364690,50.22,78243.95,0.0,0.99976,0.0,0.05151]
[1777717369723,50.22,78244.53,0.0,0.99976,0.0,0.05148]
[1777717375766,50.22,78243.88,0.0,0.99976,0.0,0.05152]
[1777717380802,50.22,78228.21,0.0,0.99975,0.0,0.05251]
[1777717382080,50.22,78226.98,0.0,0.99975,0.0,0.05259]
[1777717388858,50.22,78227.25,0.0,0.99975,0.0,0.05257]
[1777717394906,50.22,78226.85,0.0,0.99975,0.0,0.0526]
[1777717399938,50.22,78229.48,0.0,0.99975,0.0,0.05243]
[1777717405980,50.22,78230.4,0.0,0.99975,0.0,0.05237]
[1777717411016,50.22,78230.88,0.0,0.99975,0.0,0.05221]
[1777717416050,50.22,78230.56,0.0,0.99975,0.0,0.05224]
[1777717421084,50.22,78230.91,0.0,0.99975,0.0,0.05221]
[1777717426120,50.22,78228.24,0.0,0.99975,0.0,0.05238]
[1777717431155,50.22,78228.73,0.0,0.99975,0.0,0.05235]
[1777717436189,50.22,78229.07,0.0,0.99975,0.0,0.05233]
[1777717441225,50.22,78229.62,0.0,0.99975,0.0,0.05229]
[1777717446260,50.22,78229.18,0.0,0.99975,0.0,0.05232]
[1777717452574,50.22,78228.98,0.0,0.99975,0.0,0.05234]
[1777717458344,50.22,78225.68,0.0,0.99975,0.0,0.05255]
[1777717463379,50.22,78227.98,0.0,0.99975,0.0,0.0524]
[1777717468414,50.22,78227.45,0.0,0.99975,0.0,0.05243]
[1777717473449,50.22,78227.07,0.0,0.99975,0.0,0.05233]
[1777717480500,50.22,78227.07,0.0,0.99975,0.0,0.05233]
[1777717487556,50.22,78226.99,0.0,0.99975,0.0,0.05234]
[1777717492586,50.22,78226.81,0.0,0.99975,0.0,0.05235]
[1777717497620,50.22,78226.89,0.0,0.99975,0.0,0.05234]
[1777717503662,50.22,78225.03,0.0,0.99975,0.0,0.05246]
[1777717508697,50.22,78224.98,0.0,0.99975,0.0,0.05247]
[1777717513732,50.22,78225.2,0.0,0.99975,0.0,0.05245]
[1777717520780,50.22,78225.61,0.0,0.99975,0.0,0.05243]
[1777717525816,50.22,78221.53,0.0,0.99975,0.0,0.05269]
[1777717530851,50.22,78218.62,0.0,0.99975,0.0,0.05287]
[1777717535885,50.22,78216.66,0.0,0.99975,0.0,0.05287]
[1777717542198,50.22,78213.5,0.0,0.99975,0.0,0.05308]
[1777717547970,50.22,78211.88,0.0,0.99975,0.0,0.05318]
[1777717554012,50.22,78210.63,0.0,0.99975,0.0,0.05326]
[1777717560055,50.22,78209.62,0.0,0.99975,0.0,0.05333]
[1777717565096,50.22,78212.31,0.0,0.99975,0.0,0.05315]
[1777717571133,50.22,78215.62,0.0,0.99975,0.0,0.05294]
[1777717576168,50.22,78218.31,0.0,0.99975,0.0,0.05277]
[1777717581202,50.22,78220.03,0.0,0.99975,0.0,0.05266]
[1777717587247,50.22,78221.2,0.0,0.99975,0.0,0.05258]
[1777717592550,50.22,78222.34,0.0,0.99975,0.0,0.05239]
[1777717598325,50.22,78223.33,0.0,0.99975,0.0,0.05232]
[1777717603360,50.22,78222.59,0.0,0.99975,0.0,0.05237]
[1777717608395,50.22,78226.36,0.0,0.99975,0.0,0.05213]
[1777717613430,50.22,78227.23,0.0,0.99975,0.0,0.05207]
[1777717618465,50.22,78227.81,0.0,0.99975,0.0,0.05204]
[1777717625514,50.22,78230.0,0.0,0.99975,0.0,0.0519]
[1777717631556,50.22,78229.84,0.0,0.99975,0.0,0.05191]
[1777717636590,50.22,78229.55,0.0,0.99975,0.0,0.05193]
[1777717641626,50.22,78230.18,0.0,0.99975,0.0,0.05189]
[1777717646662,50.22,78229.76,0.0,0.99975,0.0,0.05191]
[1777717651696,50.22,78230.15,0.0,0.99975,0.0,0.05177]
[1777717656732,50.22,78230.11,0.0,0.99975,0.0,0.05177]
[1777717661767,50.22,78230.07,0.0,0.99975,0.0,0.05177]
[1777717666804,50.22,78229.56,0.0,0.99975,0.0,0.0518]
[1777717671836,50.22,78230.07,0.0,0.99975,0.0,0.05177]
[1777717676872,50.22,78230.48,0.0,0.99975,0.0,0.05175]
[1777717681907,50.22,78230.45,0.0,0.99975,0.0,0.05175]
[1777717687949,50.22,78230.45,0.0,0.99975,0.0,0.05175]
[1777717692984,50.22,78230.61,0.0,0.99975,0.0,0.05174]
[1777717698018,50.22,78230.86,0.0,0.99975,0.0,0.05172]
[1777717704062,50.22,78231.12,0.0,0.99975,0.0,0.0517]
[1777717710103,50.22,78231.0,0.0,0.99975,0.0,0.05171]
[1777717715139,50.22,78231.31,0.0,0.99976,0.0,0.05157]
[1777717720173,50.22,78231.72,0.0,0.99976,0.0,0.05154]
[1777717726217,50.22,78231.45,0.0,0.99976,0.0,0.05156]
[1777717733530,50.22,78231.1,0.0,0.99976,0.0,0.05158]
[1777717741322,50.22,78230.44,0.0,0.99976,0.0,0.05162]
[1777717750389,50.22,78230.73,0.0,0.99976,0.0,0.05161]
[1777717755425,50.22,78231.38,0.0,0.99976,0.0,0.05157]
[1777717763741,50.22,78231.27,0.0,0.99976,0.0,0.05157]
[1777717771535,50.22,78230.96,0.0,0.99976,0.0,0.05147]
[1777717776571,50.22,78231.09,0.0,0.99976,0.0,0.05146]
[1777717781605,50.22,78230.99,0.0,0.99976,0.0,0.05147]
[1777717789662,50.22,78230.65,0.0,0.99976,0.0,0.05149]
[1777717793954,50.22,78241.27,0.0,0.99976,0.0,0.05083]
[1777717794697,50.22,78241.27,0.0,0.99976,0.0,0.05083]
[1777717799731,50.22,78240.91,0.0,0.99976,0.0,0.05085]
[1777717804025,50.22,78226.13,0.0,0.99975,0.0,0.05177]
[1777717804770,50.22,78226.13,0.0,0.99975,0.0,0.05177]
[1777717809804,50.22,78224.63,0.0,0.99975,0.0,0.05187]
[1777717814840,50.22,78229.18,0.0,0.99976,0.0,0.05158]
[1777717819874,50.22,78230.36,0.0,0.99976,0.0,0.05151]
[1777717824910,50.22,78230.8,0.0,0.99976,0.0,0.05148]
[1777717829945,50.22,78231.85,0.0,0.99976,0.0,0.05141]
[1777717834982,50.22,78231.85,0.0,0.99976,0.0,0.05129]
[1777717840018,50.22,78232.26,0.0,0.99976,0.0,0.05126]
[1777717845053,50.22,78232.3,0.0,0.99976,0.0,0.05126]
[1777717850090,50.22,78232.64,0.0,0.99976,0.0,0.05124]
[1777717855128,50.22,78233.04,0.0,0.99976,0.0,0.05122]
[1777717860159,50.22,78233.59,0.0,0.99976,0.0,0.05118]
[1777717867215,50.22,78233.76,0.0,0.99976,0.0,0.05117]
[1777717872248,50.22,78234.08,0.0,0.99976,0.0,0.05115]
[1777717879298,50.22,78234.22,0.0,0.99976,0.0,0.05114]
[1777717884644,50.22,78234.47,0.0,0.99976,0.0,0.05113]
[1777717890373,50.22,78235.08,0.0,0.99976,0.0,0.05109]
[1777717895410,50.22,78237.06,0.0,0.99976,0.0,0.05084]
[1777717902462,50.22,78237.16,0.0,0.99976,0.0,0.05084]
[1777717907494,50.22,78237.65,0.0,0.99976,0.0,0.05081]
[1777717908502,50.22,78245.52,0.0,0.99976,0.0,0.05032]
[1777717914854,50.22,78247.14,0.0,0.99976,0.0,0.05022]
[1777717920585,50.22,78244.81,0.0,0.99976,0.0,0.05037]
[1777717925620,50.22,78243.62,0.0,0.99976,0.0,0.05044]
[1777717930655,50.22,78243.34,0.0,0.99976,0.0,0.05046]
[1777717936697,50.22,78243.27,0.0,0.99976,0.0,0.05046]
[1777717942739,50.22,78242.85,0.0,0.99976,0.0,0.05049]
[1777717947773,50.22,78242.06,0.0,0.99976,0.0,0.05053]
[1777717952808,50.22,78242.99,0.0,0.99976,0.0,0.05036]
[1777717957844,50.22,78242.12,0.0,0.99976,0.0,0.05041]
[1777717965212,50.22,78241.83,0.0,0.99976,0.0,0.05043]
[1777717973960,50.22,78241.6,0.0,0.99976,0.0,0.05044]
[1777717981007,50.22,78241.46,0.0,0.99976,0.0,0.05045]
[1777717987050,50.22,78241.31,0.0,0.99976,0.0,0.05046]
[1777717992085,50.22,78241.22,0.0,0.99976,0.0,0.05047]
[1777717999134,50.22,78241.08,0.0,0.99976,0.0,0.05047]
[1777718004169,50.22,78241.07,0.0,0.99976,0.0,0.05047]
[1777718009204,50.22,78241.02,0.0,0.99976,0.0,0.05048]
[1777718014238,50.22,78240.86,0.0,0.99976,0.0,0.05037]
[1777718025633,50.22,78241.47,0.0,0.99976,0.0,0.05033]
[1777718031358,50.22,78241.26,0.0,0.99976,0.0,0.05034]
[1777718036393,50.22,78241.74,0.0,0.99976,0.0,0.05031]
[1777718045773,50.22,78243.26,0.0,0.99976,0.0,0.05022]
[1777718055843,50.22,78243.39,0.0,0.99976,0.0,0.05021]
[1777718062575,50.22,78243.21,0.0,0.99976,0.0,0.05022]
[1777718075983,50.22,78245.89,0.0,0.99976,0.0,0.04994]
[1777718081709,50.22,78249.0,0.0,0.99976,0.0,0.04975]
[1777718087751,50.22,78251.14,0.0,0.99977,0.0,0.04962]
[1777718092785,50.22,78251.4,0.0,0.99977,0.0,0.0496]
[1777718097821,50.22,78253.88,0.0,0.99977,0.0,0.04945]
[1777718102856,50.22,78253.82,0.0,0.99977,0.0,0.04946]
[1777718110912,50.22,78251.49,0.0,0.99977,0.0,0.0496]
[1777718116270,50.22,78250.26,0.0,0.99976,0.0,0.04967]
[1777718122997,50.22,78250.26,0.0,0.99976,0.0,0.04967]
[1777718131051,50.22,78251.62,0.0,0.99977,0.0,0.04947]
[1777718136410,50.22,78252.1,0.0,0.99977,0.0,0.04944]
[1777718146480,50.22,78252.35,0.0,0.99977,0.0,0.04943]
[1777718156227,50.22,78252.9,0.0,0.99977,0.0,0.04939]
[1777718162269,50.22,78253.17,0.0,0.99977,0.0,0.04938]
[1777718165290,50.22,78244.97,0.0,0.99976,0.0,0.04987]
[1777718170325,50.22,78243.7,0.0,0.99976,0.0,0.04995]
[1777718175360,50.22,78245.07,0.0,0.99976,0.0,0.04987]
[1777718180395,50.22,78246.3,0.0,0.99976,0.0,0.04979]
[1777718187444,50.22,78246.03,0.0,0.99976,0.0,0.04981]
[1777718194492,50.22,78245.31,0.0,0.99976,0.0,0.04973]
[1777718200535,50.22,78246.72,0.0,0.99976,0.0,0.04965]
[1777718205569,50.22,78245.46,0.0,0.99976,0.0,0.04972]
[1777718211612,50.22,78245.36,0.0,0.99976,0.0,0.04973]
[1777718216971,50.22,78244.54,0.0,0.99976,0.0,0.04978]
[1777718222689,50.22,78243.41,0.0,0.99976,0.0,0.04985]
[1777718227724,50.22,78243.11,0.0,0.99976,0.0,0.04987]
[1777718234773,50.22,78242.92,0.0,0.99976,0.0,0.04988]
[1777718242830,50.22,78242.31,0.0,0.99976,0.0,0.04992]
[1777718254912,50.22,78242.17,0.0,0.99976,0.0,0.04981]
[1777718259948,50.22,78241.97,0.0,0.99976,0.0,0.04982]
[1777718264983,50.22,78242.15,0.0,0.99976,0.0,0.04981]
[1777718272031,50.22,78241.74,0.0,0.99976,0.0,0.04983]
[1777718277410,50.22,78241.89,0.0,0.99976,0.0,0.04982]
[1777718283109,50.22,78241.72,0.0,0.99976,0.0,0.04983]
[1777718288144,50.22,78241.68,0.0,0.99976,0.0,0.04983]
[1777718294186,50.22,78241.84,0.0,0.99976,0.0,0.04983]
[1777718300228,50.22,78241.48,0.0,0.99976,0.0,0.04985]
[1777718305263,50.22,78241.19,0.0,0.99976,0.0,0.04986]
[1777718310298,50.22,78241.43,0.0,0.99976,0.0,0.04985]
[1777718317690,50.22,78241.78,0.0,0.99976,0.0,0.04971]
[1777718324396,50.22,78241.6,0.0,0.99976,0.0,0.04972]
[1777718330438,50.22,78241.55,0.0,0.99976,0.0,0.04972]
[1777718335473,50.22,78240.98,0.0,0.99976,0.0,0.04976]
[1777718341515,50.22,78241.07,0.0,0.99976,0.0,0.04975]
[1777718346549,50.22,78240.94,0.0,0.99976,0.0,0.04976]
[1777718351586,50.22,78241.19,0.0,0.99976,0.0,0.04975]
[1777718357627,50.22,78240.98,0.0,0.99976,0.0,0.04976]
[1777718365683,50.22,78241.36,0.0,0.99976,0.0,0.04973]
[1777718370718,50.22,78241.77,0.0,0.99976,0.0,0.04971]
[1777718375753,50.22,78241.47,0.0,0.99976,0.0,0.04961]
[1777718382801,50.22,78241.5,0.0,0.99976,0.0,0.04961]
[1777718388181,50.22,78241.52,0.0,0.99976,0.0,0.04961]
[1777718395896,50.22,78241.52,0.0,0.99976,0.0,0.04961]
[1777718400929,50.22,78239.57,0.0,0.99976,0.0,0.04972]
[1777718405964,50.22,78239.82,0.0,0.99976,0.0,0.04971]
[1777718411002,50.22,78239.41,0.0,0.99976,0.0,0.04973]
[1777718416041,50.22,78239.74,0.0,0.99976,0.0,0.04971]
[1777718421076,50.22,78240.06,0.0,0.99976,0.0,0.04969]
[1777718426111,50.22,78239.57,0.0,0.99976,0.0,0.04972]
[1777718430141,50.22,78226.49,0.0,0.99976,0.0,0.05053]
[1777718435174,50.22,78226.03,0.0,0.99976,0.0,0.05043]
[1777718440210,50.22,78226.55,0.0,0.99976,0.0,0.0504]
[1777718446254,50.22,78227.96,0.0,0.99976,0.0,0.05031]
[1777718453300,50.22,78228.77,0.0,0.99976,0.0,0.05026]
[1777718458672,50.22,78229.89,0.0,0.99976,0.0,0.0502]
[1777718466391,50.22,78230.81,0.0,0.99976,0.0,0.05014]
[1777718471426,50.22,78232.04,0.0,0.99976,0.0,0.05006]
[1777718476464,50.22,78232.18,0.0,0.99976,0.0,0.05006]
[1777718481496,50.22,78232.96,0.0,0.99976,0.0,0.05001]
[1777718486531,50.22,78233.41,0.0,0.99976,0.0,0.04998]
[1777718492573,50.22,78234.86,0.0,0.99976,0.0,0.04977]
[1777718498954,50.22,78234.52,0.0,0.99976,0.0,0.04979]
[1777718504660,50.22,78234.52,0.0,0.99976,0.0,0.04979]
[1777718510702,50.22,78234.82,0.0,0.99976,0.0,0.04977]
[1777718515737,50.22,78235.27,0.0,0.99976,0.0,0.04975]
[1777718520774,50.22,78234.92,0.0,0.99976,0.0,0.04977]
[1777718526817,50.22,78234.83,0.0,0.99976,0.0,0.04977]
[1777718531852,50.22,78234.71,0.0,0.99976,0.0,0.04978]
[1777718536887,50.22,78234.94,0.0,0.99976,0.0,0.04977]
[1777718542930,50.22,78234.93,0.0,0.99976,0.0,0.04977]
[1777718547964,50.22,78234.88,0.0,0.99976,0.0,0.04977]
[1777718552999,50.22,78234.67,0.0,0.99976,0.0,0.04966]
[1777718558034,50.22,78234.88,0.0,0.99976,0.0,0.04965]
[1777718564077,50.22,78236.97,0.0,0.99977,0.0,0.04952]
[1777718569443,50.22,78236.37,0.0,0.99976,0.0,0.04956]
[1777718577168,50.22,78235.49,0.0,0.99976,0.0,0.04961]
[1777718582215,50.22,78235.47,0.0,0.99976,0.0,0.04961]
[1777718589583,50.22,78235.92,0.0,0.99976,0.0,0.04959]
[1777718595295,50.22,78235.55,0.0,0.99976,0.0,0.04961]
[1777718596301,50.22,78227.65,0.0,0.99976,0.0,0.05009]
[1777718601337,50.22,78223.15,0.0,0.99976,0.0,0.05037]
[1777718606379,50.22,78219.19,0.0,0.99976,0.0,0.05061]
[1777718611408,50.22,78214.87,0.0,0.99976,0.0,0.05076]
[1777718616443,50.22,78215.25,0.0,0.99976,0.0,0.05074]
[1777718622485,50.22,78213.2,0.0,0.99976,0.0,0.05086]
[1777718629867,50.22,78211.16,0.0,0.99976,0.0,0.05099]
[1777718636582,50.22,78210.03,0.0,0.99976,0.0,0.05106]
[1777718641617,50.22,78208.51,0.0,0.99976,0.0,0.05116]
[1777718646653,50.22,78207.59,0.0,0.99976,0.0,0.05121]
[1777718652695,50.22,78207.09,0.0,0.99976,0.0,0.05124]
[1777718657730,50.22,78205.47,0.0,0.99976,0.0,0.05135]
[1777718663772,50.22,78204.82,0.0,0.99976,0.0,0.05139]
[1777718668807,50.22,78203.79,0.0,0.99976,0.0,0.05145]
[1777718680218,50.22,78203.82,0.0,0.99976,0.0,0.05133]
[1777718685925,50.22,78203.29,0.0,0.99976,0.0,0.05136]
[1777718694996,50.22,78204.37,0.0,0.99976,0.0,0.05129]
[1777718695997,50.22,78217.58,0.0,0.99976,0.0,0.05047]
[1777718697004,50.22,78226.85,0.0,0.99976,0.0,0.0499]
[1777718698011,50.22,78226.98,0.0,0.99976,0.0,0.04989]
[1777718703057,50.22,78216.49,0.0,0.99976,0.0,0.05054]
[1777718704083,50.22,78218.59,0.0,0.99976,0.0,0.05041]
[1777718709098,50.22,78216.54,0.0,0.99976,0.0,0.05053]
[1777718714132,50.22,78218.09,0.0,0.99976,0.0,0.05044]
[1777718720500,50.22,78219.51,0.0,0.99976,0.0,0.05035]
[1777718727223,50.22,78221.74,0.0,0.99976,0.0,0.05021]
[1777718732258,50.22,78223.36,0.0,0.99976,0.0,0.04999]
[1777718737294,50.22,78224.11,0.0,0.99976,0.0,0.04995]
[1777718742329,50.22,78223.54,0.0,0.99976,0.0,0.04998]
[1777718747363,50.22,78224.71,0.0,0.99976,0.0,0.04991]
[1777718753406,50.22,78223.92,0.0,0.99976,0.0,0.04996]
[1777718758441,50.22,78219.4,0.0,0.99976,0.0,0.05024]
[1777718763476,50.22,78216.96,0.0,0.99976,0.0,0.05039]
[1777718770849,50.22,78212.7,0.0,0.99976,0.0,0.05065]
[1777718778581,50.22,78210.87,0.0,0.99976,0.0,0.05076]
[1777718783617,50.22,78210.46,0.0,0.99976,0.0,0.05079]
[1777718789657,50.22,78209.29,0.0,0.99976,0.0,0.05086]
[1777718794693,50.22,78208.05,0.0,0.99976,0.0,0.05082]
[1777718799727,50.22,78211.01,0.0,0.99976,0.0,0.05063]
[1777718805770,50.22,78212.6,0.0,0.99976,0.0,0.05053]
[1777718811131,50.22,78215.11,0.0,0.99976,0.0,0.05038]
[1777718816853,50.22,78219.73,0.0,0.99976,0.0,0.05009]
[1777718822895,50.22,78220.78,0.0,0.99976,0.0,0.05003]
[1777718827930,50.22,78221.56,0.0,0.99976,0.0,0.04998]
[1777718833972,50.22,78221.91,0.0,0.99976,0.0,0.04996]
[1777718840015,50.22,78222.69,0.0,0.99976,0.0,0.04991]
[1777718845050,50.22,78224.24,0.0,0.99976,0.0,0.04982]
[1777718850085,50.22,78225.58,0.0,0.99976,0.0,0.04974]
[1777718855125,50.22,78225.45,0.0,0.99976,0.0,0.04962]
[1777718860157,50.22,78224.67,0.0,0.99976,0.0,0.04967]
[1777718866200,50.22,78224.87,0.0,0.99976,0.0,0.04966]
[1777718871235,50.22,78225.08,0.0,0.99976,0.0,0.04965]
[1777718877277,50.22,78225.06,0.0,0.99976,0.0,0.04965]
[1777718882312,50.22,78225.39,0.0,0.99976,0.0,0.04963]
[1777718887347,50.22,78225.49,0.0,0.99976,0.0,0.04962]
[1777718893394,50.22,78225.43,0.0,0.99976,0.0,0.04963]
[1777718898424,50.22,78224.86,0.0,0.99976,0.0,0.04966]
[1777718911847,50.22,78225.32,0.0,0.99976,0.0,0.04951]
[1777718918564,50.22,78225.37,0.0,0.99976,0.0,0.04951]
[1777718923599,50.22,78224.85,0.0,0.99976,0.0,0.04954]
[1777718929641,50.22,78225.03,0.0,0.99976,0.0,0.04953]
[1777718936689,50.22,78225.11,0.0,0.99976,0.0,0.04953]
[1777718942058,50.22,78225.24,0.0,0.99976,0.0,0.04952]
[1777718949781,50.22,78225.41,0.0,0.99976,0.0,0.04951]
[1777718958843,50.22,78225.39,0.0,0.99976,0.0,0.04951]
[1777718968914,50.22,78225.61,0.0,0.99976,0.0,0.0495]
[1777718973949,50.22,78225.85,0.0,0.99977,0.0,0.04936]
[1777718978984,50.22,78225.91,0.0,0.99977,0.0,0.04936]
[1777718985029,50.22,78225.57,0.0,0.99977,0.0,0.04938]
[1777718992412,50.22,78225.8,0.0,0.99977,0.0,0.04936]
[1777718996115,50.22,78242.46,0.0,0.99977,0.0,0.04836]
[1777718997123,50.22,78256.97,0.0,0.99978,0.0,0.04751]
[1777719002482,50.22,78249.61,0.0,0.99977,0.0,0.04794]
[1777719008199,50.22,78249.42,0.0,0.99977,0.0,0.04795]
[1777719015248,50.22,78248.76,0.0,0.99977,0.0,0.04799]
[1777719020283,50.22,78250.11,0.0,0.99977,0.0,0.04791]
[1777719025317,50.22,78251.27,0.0,0.99977,0.0,0.04784]
[1777719031362,50.22,78251.95,0.0,0.99977,0.0,0.04769]
[1777719037406,50.22,78253.15,0.0,0.99977,0.0,0.04762]
[1777719042765,50.22,78254.23,0.0,0.99977,0.0,0.04755]
[1777719048483,50.22,78254.69,0.0,0.99977,0.0,0.04753]
[1777719053517,50.22,78255.09,0.0,0.99978,0.0,0.0475]
[1777719058553,50.22,78255.26,0.0,0.99978,0.0,0.04749]
[1777719063588,50.22,78256.02,0.0,0.99978,0.0,0.04745]
[1777719069631,50.22,78256.08,0.0,0.99978,0.0,0.04745]
[1777719074664,50.22,78256.61,0.0,0.99978,0.0,0.04741]
[1777719079701,50.22,78256.82,0.0,0.99978,0.0,0.0474]
[1777719086750,50.22,78256.81,0.0,0.99978,0.0,0.0474]
[1777719093120,50.22,78257.13,0.0,0.99978,0.0,0.04727]
[1777719100847,50.22,78257.11,0.0,0.99978,0.0,0.04727]
[1777719106890,50.22,78257.35,0.0,0.99978,0.0,0.04726]
[1777719113260,50.22,78257.4,0.0,0.99978,0.0,0.04725]
[1777719118974,50.22,78257.76,0.0,0.99978,0.0,0.04723]
[1777719125016,50.22,78257.81,0.0,0.99978,0.0,0.04723]
[1777719127030,50.22,78251.85,0.0,0.99977,0.0,0.04758]
[1777719133401,50.22,78247.67,0.0,0.99977,0.0,0.04782]
[1777719139114,50.22,78245.43,0.0,0.99977,0.0,0.04795]
[1777719146163,50.22,78245.82,0.0,0.99977,0.0,0.04793]
[1777719151198,50.22,78246.84,0.0,0.99977,0.0,0.04776]
[1777719158248,50.22,78247.61,0.0,0.99977,0.0,0.04771]
[1777719163611,50.22,78248.46,0.0,0.99977,0.0,0.04766]
[1777719170387,50.22,78249.95,0.0,0.99977,0.0,0.04757]
[1777719175422,50.22,78253.91,0.0,0.99978,0.0,0.04734]
[1777719180457,50.22,78252.09,0.0,0.99978,0.0,0.04745]
[1777719187506,50.22,78250.2,0.0,0.99977,0.0,0.04756]
[1777719192540,50.22,78248.6,0.0,0.99977,0.0,0.04765]
[1777719194556,50.22,78253.66,0.0,0.99978,0.0,0.04736]
[1777719200598,50.22,78251.97,0.0,0.99978,0.0,0.04745]
[1777719205633,50.22,78251.39,0.0,0.99978,0.0,0.04749]
[1777719210673,50.22,78249.94,0.0,0.99977,0.0,0.04757]
[1777719216715,50.22,78248.95,0.0,0.99977,0.0,0.04752]
[1777719224031,50.22,78246.77,0.0,0.99977,0.0,0.04764]
[1777719234101,50.22,78248.32,0.0,0.99977,0.0,0.04755]
[1777719241891,50.22,78248.9,0.0,0.99977,0.0,0.04752]
[1777719246926,50.22,78248.27,0.0,0.99977,0.0,0.04756]
[1777719251961,50.22,78247.01,0.0,0.99977,0.0,0.04763]
[1777719256996,50.22,78246.7,0.0,0.99977,0.0,0.04765]
[1777719262032,50.22,78245.98,0.0,0.99977,0.0,0.04769]
[1777719266060,50.22,78241.5,0.0,0.99977,0.0,0.04795]
[1777719271095,50.22,78241.96,0.0,0.99977,0.0,0.04781]
[1777719279151,50.22,78242.17,0.0,0.99977,0.0,0.0478]
[1777719284452,50.22,78242.58,0.0,0.99977,0.0,0.04777]
[1777719290228,50.22,78241.73,0.0,0.99977,0.0,0.04782]
[1777719296270,50.22,78242.37,0.0,0.99977,0.0,0.04779]
[1777719301305,50.22,78242.43,0.0,0.99977,0.0,0.04778]
[1777719307347,50.22,78242.8,0.0,0.99977,0.0,0.04776]
[1777719314662,50.22,78242.98,0.0,0.99977,0.0,0.04775]
[1777719320441,50.22,78243.11,0.0,0.99977,0.0,0.04774]
[1777719322452,50.22,78248.84,0.0,0.99978,0.0,0.04741]
[1777719327487,50.22,78248.55,0.0,0.99978,0.0,0.04742]
[1777719332522,50.22,78247.4,0.0,0.99978,0.0,0.04737]
[1777719339571,50.22,78246.88,0.0,0.99978,0.0,0.04741]
[1777719344872,50.22,78246.26,0.0,0.99978,0.0,0.04744]
[1777719354678,50.22,78245.75,0.0,0.99978,0.0,0.04747]
[1777719359713,50.22,78241.34,0.0,0.99977,0.0,0.04773]
[1777719364749,50.22,78241.3,0.0,0.99977,0.0,0.04773]
[1777719369785,50.22,78240.15,0.0,0.99977,0.0,0.0478]
[1777719375825,50.22,78239.94,0.0,0.99977,0.0,0.04781]
[1777719385155,50.22,78240.07,0.0,0.99977,0.0,0.0478]
[1777719390938,50.22,78240.02,0.0,0.99977,0.0,0.04781]
[1777719400001,50.22,78239.97,0.0,0.99977,0.0,0.04769]
[1777719405295,50.22,78243.18,0.0,0.99977,0.0,0.04751]
[1777719411078,50.22,78245.72,0.0,0.99978,0.0,0.04736]
[1777719418127,50.22,78246.66,0.0,0.99978,0.0,0.0473]
[1777719423162,50.22,78248.24,0.0,0.99978,0.0,0.04721]
[1777719428197,50.22,78249.39,0.0,0.99978,0.0,0.04714]
[1777719434239,50.22,78249.92,0.0,0.99978,0.0,0.04711]
[1777719439274,50.22,78251.38,0.0,0.99978,0.0,0.04703]
[1777719444309,50.22,78251.23,0.0,0.99978,0.0,0.04704]
[1777719449344,50.22,78252.17,0.0,0.99978,0.0,0.04698]
[1777719455647,50.22,78252.64,0.0,0.99978,0.0,0.04684]
[1777719462435,50.22,78252.58,0.0,0.99978,0.0,0.04684]
[1777719469484,50.22,78252.9,0.0,0.99978,0.0,0.04683]
[1777719475788,50.22,78253.04,0.0,0.99978,0.0,0.04682]
[1777719484589,50.22,78253.33,0.0,0.99978,0.0,0.0468]
[1777719490631,50.22,78253.96,0.0,0.99978,0.0,0.04676]
[1777719495928,50.22,78254.21,0.0,0.99978,0.0,0.04675]
[1777719502717,50.22,78254.21,0.0,0.99978,0.0,0.04675]
[1777719516814,50.22,78254.52,0.0,0.99978,0.0,0.04662]
[1777719521849,50.22,78253.99,0.0,0.99978,0.0,0.04665]
[1777719529905,50.22,78254.26,0.0,0.99978,0.0,0.04663]
[1777719535950,50.22,78254.31,0.0,0.99978,0.0,0.04663]
[1777719538969,50.22,78250.23,0.0,0.99978,0.0,0.04687]
[1777719544008,50.22,78249.87,0.0,0.99978,0.0,0.04689]
[1777719549041,50.22,78253.27,0.0,0.99978,0.0,0.04669]
[1777719554077,50.22,78255.9,0.0,0.99978,0.0,0.04654]
[1777719559119,50.22,78258.45,0.0,0.99978,0.0,0.04639]
[1777719564146,50.22,78261.07,0.0,0.99978,0.0,0.04624]
[1777719569181,50.22,78261.75,0.0,0.99978,0.0,0.0462]
[1777719574216,50.22,78263.53,0.0,0.99978,0.0,0.04599]
[1777719579257,50.22,78262.82,0.0,0.99978,0.0,0.04603]
[1777719585299,50.22,78264.18,0.0,0.99978,0.0,0.04595]
[1777719592608,50.22,78265.58,0.0,0.99978,0.0,0.04587]
[1777719598390,50.22,78265.29,0.0,0.99978,0.0,0.04589]
[1777719602680,50.22,78260.64,0.0,0.99978,0.0,0.04615]
[1777719604433,50.22,78245.41,0.0,0.99978,0.0,0.04703]
[1777719606449,50.22,78231.7,0.0,0.99977,0.0,0.04783]
[1777719607455,50.22,78219.45,0.0,0.99977,0.0,0.04856]
[1777719608460,50.22,78205.35,0.0,0.99976,0.0,0.04941]
[1777719611481,50.22,78208.69,0.0,0.99977,0.0,0.04921]
[1777719614502,50.22,78203.12,0.0,0.99976,0.0,0.04954]
[1777719616517,50.22,78197.09,0.0,0.99976,0.0,0.04991]
[1777719621553,50.22,78192.89,0.0,0.99976,0.0,0.05017]
[1777719626589,50.22,78192.21,0.0,0.99976,0.0,0.05021]
[1777719631624,50.22,78192.49,0.0,0.99976,0.0,0.05007]
[1777719636659,50.22,78190.54,0.0,0.99976,0.0,0.05019]
[1777719642702,50.22,78187.32,0.0,0.99976,0.0,0.05039]
[1777719647737,50.22,78184.08,0.0,0.99976,0.0,0.05059]
[1777719652771,50.22,78183.17,0.0,0.99976,0.0,0.05065]
[1777719657807,50.22,78179.17,0.0,0.99976,0.0,0.0509]
[1777719662842,50.22,78177.73,0.0,0.99976,0.0,0.05099]
[1777719667877,50.22,78180.42,0.0,0.99976,0.0,0.05082]
[1777719672912,50.22,78179.98,0.0,0.99976,0.0,0.05085]
[1777719677947,50.22,78178.36,0.0,0.99976,0.0,0.05095]
[1777719682982,50.22,78176.95,0.0,0.99976,0.0,0.05104]
[1777719688018,50.22,78172.8,0.0,0.99976,0.0,0.0513]
[1777719689025,50.22,78167.02,0.0,0.99975,0.0,0.05166]
[1777719692047,50.22,78166.77,0.0,0.99975,0.0,0.05156]
[1777719697081,50.22,78161.03,0.0,0.99975,0.0,0.05192]
[1777719703125,50.22,78158.89,0.0,0.99975,0.0,0.05206]
[1777719708160,50.22,78163.75,0.0,0.99975,0.0,0.05175]
[1777719709167,50.22,78167.87,0.0,0.99975,0.0,0.05149]
[1777719714202,50.22,78172.6,0.0,0.99976,0.0,0.05119]
[1777719718230,50.22,78175.32,0.0,0.99976,0.0,0.05102]
[1777719723265,50.22,78174.91,0.0,0.99976,0.0,0.05104]
[1777719728300,50.22,78176.59,0.0,0.99976,0.0,0.05094]
[1777719734342,50.22,78178.14,0.0,0.99976,0.0,0.05084]
[1777719739378,50.22,78181.43,0.0,0.99976,0.0,0.05064]
[1777719744413,50.22,78182.97,0.0,0.99976,0.0,0.05054]
[1777719751717,50.22,78184.86,0.0,0.99976,0.0,0.0503]
[1777719761788,50.22,78185.62,0.0,0.99976,0.0,0.05025]
[1777719767573,50.22,78187.32,0.0,0.99976,0.0,0.05015]
[1777719773615,50.22,78188.78,0.0,0.99976,0.0,0.05006]
[1777719781931,50.22,78189.69,0.0,0.99976,0.0,0.05]
[1777719788721,50.22,78192.33,0.0,0.99976,0.0,0.04984]
[1777719793756,50.22,78192.44,0.0,0.99976,0.0,0.04983]
[1777719798792,50.22,78190.28,0.0,0.99976,0.0,0.04997]
[1777719804832,50.22,78190.35,0.0,0.99976,0.0,0.04996]
[1777719809870,50.22,78190.9,0.0,0.99976,0.0,0.04993]
[1777719814904,50.22,78191.14,0.0,0.99976,0.0,0.04979]
[1777719819939,50.22,78191.35,0.0,0.99976,0.0,0.04978]
[1777719824974,50.22,78191.49,0.0,0.99976,0.0,0.04977]
[1777719830014,50.22,78188.87,0.0,0.99976,0.0,0.04993]
[1777719836053,50.22,78188.16,0.0,0.99976,0.0,0.04998]
[1777719841087,50.22,78187.85,0.0,0.99976,0.0,0.05]
[1777719846121,50.22,78188.38,0.0,0.99976,0.0,0.04996]
[1777719852162,50.22,78187.6,0.0,0.99976,0.0,0.05001]
[1777719857202,50.22,78187.71,0.0,0.99976,0.0,0.05]
[1777719862237,50.22,78187.11,0.0,0.99976,0.0,0.05004]
[1777719868279,50.22,78188.46,0.0,0.99976,0.0,0.04996]
[1777719874321,50.22,78188.57,0.0,0.99976,0.0,0.04983]
[1777719880363,50.22,78188.74,0.0,0.99976,0.0,0.04982]
[1777719886409,50.22,78188.68,0.0,0.99976,0.0,0.04982]
[1777719891445,50.22,78188.63,0.0,0.99976,0.0,0.04983]
[1777719897481,50.22,78188.94,0.0,0.99976,0.0,0.04981]
[1777719902786,50.22,78189.51,0.0,0.99976,0.0,0.04977]
[1777719908558,50.22,78189.31,0.0,0.99976,0.0,0.04978]
[1777719915618,50.22,78189.14,0.0,0.99976,0.0,0.0498]
[1777719920653,50.22,78193.37,0.0,0.99976,0.0,0.04954]
[1777719925688,50.22,78193.25,0.0,0.99976,0.0,0.04954]
[1777719930723,50.22,78192.61,0.0,0.99976,0.0,0.04958]
[1777719936765,50.22,78191.42,0.0,0.99976,0.0,0.04954]
[1777719943090,50.22,78190.44,0.0,0.99976,0.0,0.0496]
[1777719948851,50.22,78190.03,0.0,0.99976,0.0,0.04962]
[1777719953884,50.22,78189.61,0.0,0.99976,0.0,0.04965]
[1777719959927,50.22,78189.56,0.0,0.99976,0.0,0.04965]
[1777719964964,50.22,78188.26,0.0,0.99976,0.0,0.04973]
[1777719969999,50.22,78189.08,0.0,0.99976,0.0,0.04968]
[1777719975046,50.22,78189.54,0.0,0.99976,0.0,0.04965]
[1777719982088,50.22,78189.08,0.0,0.99976,0.0,0.04968]
[1777719987123,50.22,78189.5,0.0,0.99976,0.0,0.04965]
[1777719993440,50.22,78189.76,0.0,0.99976,0.0,0.04952]
[1777719999206,50.22,78189.84,0.0,0.99976,0.0,0.04951]
[1777720007262,50.22,78189.79,0.0,0.99976,0.0,0.04951]
[1777720013305,50.22,78189.93,0.0,0.99976,0.0,0.04951]
[1777720018340,50.22,78189.51,0.0,0.99976,0.0,0.04953]
[1777720023651,50.22,78189.4,0.0,0.99976,0.0,0.04954]
[1777720029417,50.22,78189.38,0.0,0.99976,0.0,0.04954]
[1777720035460,50.22,78189.83,0.0,0.99976,0.0,0.04951]
[1777720042509,50.22,78190.81,0.0,0.99976,0.0,0.04945]
[1777720047544,50.22,78190.36,0.0,0.99976,0.0,0.04948]
[1777720052579,50.22,78188.34,0.0,0.99976,0.0,0.04948]
[1777720057613,50.22,78188.41,0.0,0.99976,0.0,0.04948]
[1777720062649,50.22,78188.81,0.0,0.99976,0.0,0.04945]
[1777720067684,50.22,78188.77,0.0,0.99976,0.0,0.04946]
[1777720074002,50.22,78188.66,0.0,0.99976,0.0,0.04946]
[1777720079767,50.22,78189.27,0.0,0.99976,0.0,0.04943]
[1777720086816,50.22,78188.91,0.0,0.99976,0.0,0.04945]
[1777720094142,50.22,78184.52,0.0,0.99976,0.0,0.04972]
[1777720096891,50.22,78182.01,0.0,0.99976,0.0,0.04987]
[1777720104212,50.22,78181.09,0.0,0.99976,0.0,0.04993]
[1777720114282,50.22,78182.68,0.0,0.99976,0.0,0.04971]
[1777720120049,50.22,78180.85,0.0,0.99976,0.0,0.04982]
[1777720125085,50.22,78178.3,0.0,0.99976,0.0,0.04998]
[1777720130120,50.22,78177.27,0.0,0.99976,0.0,0.05004]
[1777720135156,50.22,78174.31,0.0,0.99976,0.0,0.05022]
[1777720141199,50.22,78174.38,0.0,0.99976,0.0,0.05022]
[1777720146233,50.22,78172.08,0.0,0.99976,0.0,0.05036]
[1777720154562,50.22,78170.58,0.0,0.99976,0.0,0.05045]
[1777720164632,50.22,78169.86,0.0,0.99976,0.0,0.0505]
[1777720170401,50.22,78168.59,0.0,0.99976,0.0,0.05058]
[1777720175437,50.22,78168.16,0.0,0.99976,0.0,0.05048]
[1777720180471,50.22,78167.18,0.0,0.99976,0.0,0.05054]
[1777720185506,50.22,78167.14,0.0,0.99976,0.0,0.05054]
[1777720193564,50.22,78166.88,0.0,0.99976,0.0,0.05056]
[1777720198597,50.22,78171.09,0.0,0.99976,0.0,0.0503]
[1777720199604,50.22,78177.38,0.0,0.99976,0.0,0.04991]
[1777720200611,50.22,78176.1,0.0,0.99976,0.0,0.04999]
[1777720205646,50.22,78172.5,0.0,0.99976,0.0,0.05021]
[1777720210683,50.22,78174.36,0.0,0.99976,0.0,0.0501]
[1777720215716,50.22,78175.73,0.0,0.99976,0.0,0.05001]
[1777720221758,50.22,78177.64,0.0,0.99976,0.0,0.0499]
[1777720226793,50.22,78179.32,0.0,0.99976,0.0,0.04979]
[1777720235122,50.22,78179.51,0.0,0.99976,0.0,0.04966]
[1777720240891,50.22,78181.25,0.0,0.99976,0.0,0.04955]
[1777720247941,50.22,78182.11,0.0,0.99976,0.0,0.0495]
[1777720255262,50.22,78182.37,0.0,0.99976,0.0,0.04948]
[1777720261031,50.22,78182.99,0.0,0.99976,0.0,0.04945]
[1777720266067,50.22,78183.25,0.0,0.99976,0.0,0.04943]
[1777720271101,50.22,78184.37,0.0,0.99976,0.0,0.04936]
[1777720278150,50.22,78184.45,0.0,0.99976,0.0,0.04936]
[1777720284194,50.22,78184.09,0.0,0.99976,0.0,0.04938]
[1777720290235,50.22,78182.75,0.0,0.99976,0.0,0.04946]
[1777720295543,50.22,78182.77,0.0,0.99976,0.0,0.04934]
[1777720301312,50.22,78173.89,0.0,0.99976,0.0,0.04988]
[1777720305620,50.22,78168.28,0.0,0.99976,0.0,0.05023]
[1777720311382,50.22,78165.0,0.0,0.99976,0.0,0.05043]
[1777720317427,50.22,78163.31,0.0,0.99976,0.0,0.05054]
[1777720322460,50.22,78160.74,0.0,0.99976,0.0,0.0507]
[1777720328500,50.22,78158.79,0.0,0.99976,0.0,0.05082]
[1777720333535,50.22,78156.74,0.0,0.99976,0.0,0.05095]
[1777720339578,50.22,78156.26,0.0,0.99976,0.0,0.05098]
[1777720344613,50.22,78154.95,0.0,0.99976,0.0,0.05106]
[1777720349649,50.22,78154.56,0.0,0.99976,0.0,0.05108]
[1777720354683,50.22,78152.9,0.0,0.99976,0.0,0.05106]
[1777720359717,50.22,78152.5,0.0,0.99976,0.0,0.05109]
[1777720366768,50.22,78151.37,0.0,0.99976,0.0,0.05116]
[1777720371804,50.22,78147.72,0.0,0.99975,0.0,0.05139]
[1777720376841,50.22,78143.03,0.0,0.99975,0.0,0.05169]
[1777720381876,50.22,78143.49,0.0,0.99975,0.0,0.05166]
[1777720386908,50.22,78142.06,0.0,0.99975,0.0,0.05175]
[1777720391943,50.22,78141.68,0.0,0.99975,0.0,0.05177]
[1777720396978,50.22,78140.83,0.0,0.99975,0.0,0.05183]
[1777720403019,50.22,78140.96,0.0,0.99975,0.0,0.05182]
[1777720408055,50.22,78144.68,0.0,0.99975,0.0,0.05158]
[1777720413090,50.22,78143.55,0.0,0.99975,0.0,0.05153]
[1777720418124,50.22,78142.93,0.0,0.99975,0.0,0.05157]
[1777720423159,50.22,78143.43,0.0,0.99975,0.0,0.05154]
[1777720428196,50.22,78141.4,0.0,0.99975,0.0,0.05167]
[1777720433230,50.22,78141.63,0.0,0.99975,0.0,0.05165]
[1777720438266,50.22,78142.49,0.0,0.99975,0.0,0.0516]
[1777720446599,50.22,78142.57,0.0,0.99975,0.0,0.05159]
[1777720453370,50.22,78142.66,0.0,0.99975,0.0,0.05159]
[1777720458404,50.22,78144.42,0.0,0.99975,0.0,0.05147]
[1777720463440,50.22,78144.12,0.0,0.99975,0.0,0.05149]
[1777720468475,50.22,78144.21,0.0,0.99975,0.0,0.05149]
[1777720473514,50.22,78145.6,0.0,0.99975,0.0,0.05128]
[1777720478547,50.22,78146.3,0.0,0.99975,0.0,0.05123]
[1777720483583,50.22,78145.69,0.0,0.99975,0.0,0.05127]
[1777720488618,50.22,78145.72,0.0,0.99975,0.0,0.05127]
[1777720495667,50.22,78145.41,0.0,0.99975,0.0,0.05129]
[1777720500702,50.22,78145.08,0.0,0.99975,0.0,0.05131]
[1777720505737,50.22,78145.28,0.0,0.99975,0.0,0.0513]
[1777720510774,50.22,78145.01,0.0,0.99975,0.0,0.05131]
[1777720515807,50.22,78144.05,0.0,0.99975,0.0,0.05137]
[1777720521850,50.22,78143.88,0.0,0.99975,0.0,0.05138]
[1777720526884,50.22,78143.61,0.0,0.99975,0.0,0.0514]
[1777720532926,50.22,78143.9,0.0,0.99975,0.0,0.05126]
[1777720537961,50.22,78144.03,0.0,0.99975,0.0,0.05125]
[1777720545010,50.22,78144.08,0.0,0.99975,0.0,0.05125]
[1777720550045,50.22,78143.79,0.0,0.99975,0.0,0.05126]
[1777720556086,50.22,78143.69,0.0,0.99975,0.0,0.05127]
[1777720567446,50.22,78143.49,0.0,0.99975,0.0,0.05128]
[1777720574212,50.22,78143.8,0.0,0.99975,0.0,0.05126]
[1777720581262,50.22,78144.22,0.0,0.99975,0.0,0.05124]
[1777720586297,50.22,78144.07,0.0,0.99975,0.0,0.05125]
[1777720591332,50.22,78144.18,0.0,0.99976,0.0,0.05112]
[1777720596368,50.22,78145.97,0.0,0.99976,0.0,0.051]
[1777720603417,50.22,78145.87,0.0,0.99976,0.0,0.05101]
[1777720608454,50.22,78145.62,0.0,0.99976,0.0,0.05103]
[1777720613486,50.22,78145.44,0.0,0.99976,0.0,0.05104]
[1777720619529,50.22,78144.74,0.0,0.99976,0.0,0.05108]
[1777720624564,50.22,78144.26,0.0,0.99976,0.0,0.05111]
[1777720629598,50.22,78144.52,0.0,0.99976,0.0,0.05109]
[1777720635641,50.22,78144.32,0.0,0.99976,0.0,0.05111]
[1777720642689,50.22,78144.64,0.0,0.99976,0.0,0.05109]
[1777720648011,50.22,78144.08,0.0,0.99976,0.0,0.05112]
[1777720653767,50.22,78144.08,0.0,0.99976,0.0,0.051]
[1777720659808,50.22,78144.86,0.0,0.99976,0.0,0.05095]
[1777720664844,50.22,78145.21,0.0,0.99976,0.0,0.05093]
[1777720668151,50.22,78153.9,0.0,0.99976,0.0,0.05039]
[1777720668883,50.22,78153.9,0.0,0.99976,0.0,0.05039]
[1777720670887,50.22,78160.92,0.0,0.99976,0.0,0.04995]
[1777720676928,50.22,78160.96,0.0,0.99976,0.0,0.04995]
[1777720681963,50.22,78161.57,0.0,0.99976,0.0,0.04991]
[1777720686998,50.22,78161.19,0.0,0.99976,0.0,0.04993]
[1777720692033,50.22,78162.84,0.0,0.99976,0.0,0.04983]
[1777720697067,50.22,78163.42,0.0,0.99976,0.0,0.0498]
[1777720702103,50.22,78167.34,0.0,0.99976,0.0,0.04956]
[1777720707138,50.22,78168.86,0.0,0.99976,0.0,0.04946]
[1777720712174,50.22,78168.81,0.0,0.99976,0.0,0.04935]
[1777720717209,50.22,78172.29,0.0,0.99977,0.0,0.04914]
[1777720722243,50.22,78175.09,0.0,0.99977,0.0,0.04897]
[1777720727279,50.22,78176.44,0.0,0.99977,0.0,0.04888]
[1777720734328,50.22,78177.79,0.0,0.99977,0.0,0.0488]
[1777720739363,50.22,78177.69,0.0,0.99977,0.0,0.04881]
[1777720744398,50.22,78177.21,0.0,0.99977,0.0,0.04884]
[1777720749432,50.22,78178.65,0.0,0.99977,0.0,0.04875]
[1777720754468,50.22,78179.88,0.0,0.99977,0.0,0.04868]
[1777720761517,50.22,78180.73,0.0,0.99977,0.0,0.04863]
[1777720766552,50.22,78181.56,0.0,0.99977,0.0,0.04858]
[1777720772594,50.22,78182.15,0.0,0.99977,0.0,0.04842]
[1777720778922,50.22,78182.61,0.0,0.99977,0.0,0.04839]
[1777720784678,50.22,78183.51,0.0,0.99977,0.0,0.04834]
[1777720791727,50.22,78183.49,0.0,0.99977,0.0,0.04834]
[1777720796762,50.22,78184.83,0.0,0.99977,0.0,0.04826]
[1777720801797,50.22,78184.39,0.0,0.99977,0.0,0.04829]
[1777720806832,50.22,78185.08,0.0,0.99977,0.0,0.04825]
[1777720811867,50.22,78185.61,0.0,0.99977,0.0,0.04822]
[1777720816902,50.22,78186.22,0.0,0.99977,0.0,0.04818]
[1777720821938,50.22,78185.77,0.0,0.99977,0.0,0.04821]
[1777720826973,50.22,78186.48,0.0,0.99977,0.0,0.04816]
[1777720832009,50.22,78186.64,0.0,0.99977,0.0,0.04804]
[1777720837045,50.22,78186.94,0.0,0.99977,0.0,0.04802]
[1777720842080,50.22,78186.25,0.0,0.99977,0.0,0.04806]
[1777720848121,50.22,78186.73,0.0,0.99977,0.0,0.04803]
[1777720853156,50.22,78186.88,0.0,0.99977,0.0,0.04802]
[1777720858191,50.22,78187.1,0.0,0.99977,0.0,0.04801]
[1777720863226,50.22,78187.24,0.0,0.99977,0.0,0.048]
[1777720868261,50.22,78187.56,0.0,0.99977,0.0,0.04798]
[1777720873296,50.22,78187.49,0.0,0.99977,0.0,0.04799]
[1777720879338,50.22,78187.36,0.0,0.99977,0.0,0.04799]
[1777720885381,50.22,78187.44,0.0,0.99977,0.0,0.04799]
[1777720890415,50.22,78184.78,0.0,0.99977,0.0,0.04815]
[1777720895450,50.22,78184.88,0.0,0.99977,0.0,0.04802]
[1777720900485,50.22,78184.64,0.0,0.99977,0.0,0.04804]
[1777720905520,50.22,78184.53,0.0,0.99977,0.0,0.04804]
[1777720913577,50.22,78185.35,0.0,0.99977,0.0,0.04799]
[1777720919906,50.22,78185.16,0.0,0.99977,0.0,0.04801]
[1777720926667,50.22,78185.25,0.0,0.99977,0.0,0.048]
[1777720932710,50.22,78185.36,0.0,0.99977,0.0,0.04799]
[1777720940048,50.22,78184.3,0.0,0.99977,0.0,0.04806]
[1777720950118,50.22,78184.64,0.0,0.99977,0.0,0.04804]
[1777720955871,50.22,78184.63,0.0,0.99977,0.0,0.04792]
[1777720960907,50.22,78184.41,0.0,0.99977,0.0,0.04793]
[1777720965942,50.22,78186.11,0.0,0.99977,0.0,0.04783]
[1777720970980,50.22,78185.79,0.0,0.99977,0.0,0.04785]
[1777720976011,50.22,78191.89,0.0,0.99977,0.0,0.04749]
[1777720981048,50.22,78193.95,0.0,0.99977,0.0,0.04737]
[1777720986081,50.22,78194.69,0.0,0.99977,0.0,0.04733]
[1777720991119,50.22,78193.21,0.0,0.99977,0.0,0.04741]
[1777720993132,50.22,78198.32,0.0,0.99978,0.0,0.04711]
[1777720998168,50.22,78197.87,0.0,0.99978,0.0,0.04714]
[1777721003203,50.22,78196.97,0.0,0.99978,0.0,0.04719]
[1777721008239,50.22,78200.2,0.0,0.99978,0.0,0.047]
[1777721013275,50.22,78200.2,0.0,0.99978,0.0,0.04689]
[1777721018309,50.22,78199.95,0.0,0.99978,0.0,0.0469]
[1777721023344,50.22,78203.53,0.0,0.99978,0.0,0.0467]
[1777721029386,50.22,78210.72,0.0,0.99978,0.0,0.04628]
[1777721034421,50.22,78210.79,0.0,0.99978,0.0,0.04628]
[1777721039457,50.22,78211.18,0.0,0.99978,0.0,0.04625]
[1777721044492,50.22,78212.08,0.0,0.99978,0.0,0.0462]
[1777721049527,50.22,78212.71,0.0,0.99978,0.0,0.04617]
[1777721057583,50.22,78213.31,0.0,0.99978,0.0,0.04613]
[1777721062619,50.22,78214.33,0.0,0.99978,0.0,0.04607]
[1777721067654,50.22,78215.15,0.0,0.99978,0.0,0.04603]
[1777721072689,50.22,78215.42,0.0,0.99978,0.0,0.0459]
[1777721077723,50.22,78215.99,0.0,0.99978,0.0,0.04586]
[1777721082759,50.22,78215.95,0.0,0.99978,0.0,0.04587]
[1777721087795,50.22,78220.06,0.0,0.99978,0.0,0.04563]
[1777721092829,50.22,78220.33,0.0,0.99978,0.0,0.04562]
[1777721098871,50.22,78220.12,0.0,0.99978,0.0,0.04563]
[1777721103905,50.22,78220.21,0.0,0.99978,0.0,0.04563]
[1777721109948,50.22,78220.18,0.0,0.99978,0.0,0.04563]
[1777721114982,50.22,78221.1,0.0,0.99978,0.0,0.04557]
[1777721120021,50.22,78221.08,0.0,0.99978,0.0,0.04558]
[1777721125053,50.22,78221.08,0.0,0.99978,0.0,0.04558]
[1777721130090,50.22,78220.7,0.0,0.99978,0.0,0.0456]
[1777721135123,50.22,78220.93,0.0,0.99978,0.0,0.04547]
[1777721140158,50.22,78220.88,0.0,0.99978,0.0,0.04547]
[1777721146199,50.22,78220.89,0.0,0.99978,0.0,0.04547]
[1777721151523,50.22,78220.76,0.0,0.99978,0.0,0.04548]
[1777721157277,50.22,78219.92,0.0,0.99978,0.0,0.04553]
[1777721162313,50.22,78217.55,0.0,0.99978,0.0,0.04566]
[1777721167348,50.22,78217.43,0.0,0.99978,0.0,0.04567]
[1777721181733,50.22,78217.9,0.0,0.99978,0.0,0.04564]
[1777721191516,50.22,78218.1,0.0,0.99978,0.0,0.04552]
[1777721196551,50.22,78214.2,0.0,0.99978,0.0,0.04574]
[1777721201586,50.22,78214.19,0.0,0.99978,0.0,0.04574]
[1777721206621,50.22,78213.89,0.0,0.99978,0.0,0.04576]
[1777721211656,50.22,78213.44,0.0,0.99978,0.0,0.04578]
[1777721216691,50.22,78211.48,0.0,0.99978,0.0,0.04589]
[1777721221727,50.22,78210.16,0.0,0.99978,0.0,0.04597]
[1777721227769,50.22,78212.17,0.0,0.99978,0.0,0.04586]
[1777721232803,50.22,78211.88,0.0,0.99978,0.0,0.04587]
[1777721238846,50.22,78212.58,0.0,0.99978,0.0,0.04583]
[1777721243881,50.22,78212.88,0.0,0.99978,0.0,0.04581]
[1777721249922,50.22,78213.17,0.0,0.99978,0.0,0.0458]
[1777721254958,50.22,78213.47,0.0,0.99978,0.0,0.04567]
[1777721259993,50.22,78213.75,0.0,0.99978,0.0,0.04565]
[1777721266035,50.22,78213.55,0.0,0.99978,0.0,0.04566]
[1777721272363,50.22,78213.06,0.0,0.99978,0.0,0.04569]
[1777721279127,50.22,78212.84,0.0,0.99978,0.0,0.0457]
[1777721284161,50.22,78213.11,0.0,0.99978,0.0,0.04569]
[1777721289196,50.22,78212.44,0.0,0.99978,0.0,0.04573]
[1777721296245,50.22,78212.23,0.0,0.99978,0.0,0.04574]
[1777721301280,50.22,78207.63,0.0,0.99978,0.0,0.046]
[1777721306315,50.22,78205.15,0.0,0.99978,0.0,0.04614]
[1777721312645,50.22,78204.26,0.0,0.99978,0.0,0.04608]
[1777721318399,50.22,78203.72,0.0,0.99978,0.0,0.04611]
[1777721323434,50.22,78203.97,0.0,0.99978,0.0,0.0461]
[1777721328469,50.22,78203.65,0.0,0.99978,0.0,0.04611]
[1777721333504,50.22,78202.55,0.0,0.99978,0.0,0.04618]
[1777721338539,50.22,78202.18,0.0,0.99978,0.0,0.0462]
[1777721343574,50.22,78201.71,0.0,0.99978,0.0,0.04623]
[1777721348609,50.22,78201.32,0.0,0.99978,0.0,0.04625]
[1777721356665,50.22,78201.65,0.0,0.99978,0.0,0.04623]
[1777721361699,50.22,78200.76,0.0,0.99978,0.0,0.04628]
[1777721366735,50.22,78200.66,0.0,0.99978,0.0,0.04629]
[1777721371770,50.22,78200.64,0.0,0.99978,0.0,0.04617]
[1777721376805,50.22,78200.43,0.0,0.99978,0.0,0.04618]
[1777721381840,50.22,78200.93,0.0,0.99978,0.0,0.04616]
[1777721386875,50.22,78200.5,0.0,0.99978,0.0,0.04618]
[1777721393208,50.22,78200.61,0.0,0.99978,0.0,0.04617]
[1777721398963,50.22,78200.25,0.0,0.99978,0.0,0.0462]
[1777721404000,50.22,78200.04,0.0,0.99978,0.0,0.04621]
[1777721413348,50.22,78200.7,0.0,0.99978,0.0,0.04617]
[1777721421117,50.22,78200.63,0.0,0.99978,0.0,0.04617]
[1777721426152,50.22,78200.29,0.0,0.99978,0.0,0.04619]
[1777721431187,50.22,78200.26,0.0,0.99978,0.0,0.04608]
[1777721436221,50.22,78200.23,0.0,0.99978,0.0,0.04608]
[1777721441257,50.22,78200.19,0.0,0.99978,0.0,0.04608]
[1777721446293,50.22,78199.48,0.0,0.99978,0.0,0.04613]
[1777721451326,50.22,78199.4,0.0,0.99978,0.0,0.04613]
[1777721458376,50.22,78199.67,0.0,0.99978,0.0,0.04611]
[1777721463411,50.22,78199.36,0.0,0.99978,0.0,0.04613]
[1777721468447,50.22,78199.46,0.0,0.99978,0.0,0.04613]
[1777721473771,50.22,78199.14,0.0,0.99978,0.0,0.04614]
[1777721480532,50.22,78199.07,0.0,0.99978,0.0,0.04615]
[1777721486574,50.22,78199.18,0.0,0.99978,0.0,0.04614]
[1777721493911,50.22,78199.36,0.0,0.99978,0.0,0.04602]
[1777721499665,50.22,78199.85,0.0,0.99978,0.0,0.04599]
[1777721505707,50.22,78199.77,0.0,0.99978,0.0,0.04599]
[1777721510742,50.22,78200.0,0.0,0.99978,0.0,0.04598]
[1777721520812,50.22,78199.95,0.0,0.99978,0.0,0.04598]
[1777721530884,50.22,78199.99,0.0,0.99978,0.0,0.04598]
[1777721536924,50.22,78200.06,0.0,0.99978,0.0,0.04598]
[1777721544267,50.22,78199.7,0.0,0.99978,0.0,0.046]
[1777721554043,50.22,78199.38,0.0,0.99978,0.0,0.0459]
[1777721559078,50.22,78202.2,0.0,0.99978,0.0,0.04574]
[1777721564408,50.22,78203.18,0.0,0.99978,0.0,0.04569]
[1777721570155,50.22,78202.68,0.0,0.99978,0.0,0.04571]
[1777721576197,50.22,78202.84,0.0,0.99978,0.0,0.04571]
[1777721581232,50.22,78201.95,0.0,0.99978,0.0,0.04576]
[1777721587273,50.22,78201.66,0.0,0.99978,0.0,0.04577]
[1777721592311,50.22,78197.22,0.0,0.99978,0.0,0.04603]
[1777721597345,50.22,78196.97,0.0,0.99978,0.0,0.04604]
[1777721602380,50.22,78196.29,0.0,0.99978,0.0,0.04608]
[1777721608422,50.22,78195.08,0.0,0.99978,0.0,0.04615]
[1777721613458,50.22,78197.22,0.0,0.99978,0.0,0.04591]
[1777721618492,50.22,78196.83,0.0,0.99978,0.0,0.04593]
[1777721623527,50.22,78196.77,0.0,0.99978,0.0,0.04594]
[1777721628562,50.22,78197.14,0.0,0.99978,0.0,0.04592]
[1777721633601,50.22,78197.23,0.0,0.99978,0.0,0.04591]
[1777721638635,50.22,78197.3,0.0,0.99978,0.0,0.04591]
[1777721643670,50.22,78190.32,0.0,0.99978,0.0,0.04631]
[1777721648705,50.22,78190.76,0.0,0.99978,0.0,0.04628]
[1777721649712,50.22,78182.46,0.0,0.99978,0.0,0.04676]
[1777721655043,50.22,78179.16,0.0,0.99978,0.0,0.04695]
[1777721660794,50.22,78177.0,0.0,0.99978,0.0,0.04708]
[1777721665823,50.22,78177.43,0.0,0.99978,0.0,0.04706]
[1777721670859,50.22,78175.6,0.0,0.99977,0.0,0.04716]
[1777721675183,50.22,78168.71,0.0,0.99977,0.0,0.04745]
[1777721679921,50.22,78167.12,0.0,0.99977,0.0,0.04754]
[1777721685254,50.22,78162.35,0.0,0.99977,0.0,0.04783]
[1777721690999,50.22,78160.61,0.0,0.99977,0.0,0.04793]
[1777721696034,50.22,78160.31,0.0,0.99977,0.0,0.04795]
[1777721702076,50.22,78159.38,0.0,0.99977,0.0,0.048]
[1777721707110,50.22,78158.78,0.0,0.99977,0.0,0.04804]
[1777721712146,50.22,78157.56,0.0,0.99977,0.0,0.04811]
[1777721717180,50.22,78155.39,0.0,0.99977,0.0,0.04824]
[1777721722216,50.22,78154.5,0.0,0.99977,0.0,0.04829]
[1777721727251,50.22,78154.36,0.0,0.99977,0.0,0.0483]
[1777721732287,50.22,78152.85,0.0,0.99977,0.0,0.04827]
[1777721737321,50.22,78152.8,0.0,0.99977,0.0,0.04828]
[1777721742357,50.22,78152.86,0.0,0.99977,0.0,0.04827]
[1777721747392,50.22,78153.49,0.0,0.99977,0.0,0.04824]
[1777721753434,50.22,78152.68,0.0,0.99977,0.0,0.04828]
[1777721758468,50.22,78152.27,0.0,0.99977,0.0,0.04831]
[1777721763504,50.22,78152.73,0.0,0.99977,0.0,0.04828]
[1777721768538,50.22,78149.94,0.0,0.99977,0.0,0.04845]
[1777721773573,50.22,78150.71,0.0,0.99977,0.0,0.0484]
[1777721778636,50.22,78150.4,0.0,0.99977,0.0,0.04842]
[1777721783671,50.22,78149.45,0.0,0.99977,0.0,0.04848]
[1777721788706,50.22,78149.64,0.0,0.99977,0.0,0.04847]
[1777721793741,50.22,78150.62,0.0,0.99977,0.0,0.04829]
[1777721799784,50.22,78151.05,0.0,0.99977,0.0,0.04826]
[1777721804817,50.22,78151.44,0.0,0.99977,0.0,0.04824]
[1777721809853,50.22,78151.2,0.0,0.99977,0.0,0.04825]
[1777721814888,50.22,78150.37,0.0,0.99977,0.0,0.0483]
[1777721819923,50.22,78148.85,0.0,0.99977,0.0,0.0484]
[1777721826239,50.22,78147.39,0.0,0.99977,0.0,0.04848]
[1777721836309,50.22,78144.55,0.0,0.99977,0.0,0.04865]
[1777721842078,50.22,78143.52,0.0,0.99977,0.0,0.04872]
[1777721847113,50.22,78142.57,0.0,0.99977,0.0,0.04877]
[1777721854162,50.22,78141.65,0.0,0.99977,0.0,0.04871]
[1777721860203,50.22,78140.75,0.0,0.99977,0.0,0.04876]
[1777721866247,50.22,78139.47,0.0,0.99977,0.0,0.04884]
[1777721871282,50.22,78138.79,0.0,0.99977,0.0,0.04888]
[1777721877324,50.22,78138.94,0.0,0.99977,0.0,0.04887]
[1777721882359,50.22,78138.14,0.0,0.99977,0.0,0.04892]
[1777721887394,50.22,78137.06,0.0,0.99977,0.0,0.04899]
[1777721892430,50.22,78136.87,0.0,0.99976,0.0,0.049]
[1777721897465,50.22,78136.77,0.0,0.99976,0.0,0.049]
[1777721902501,50.22,78136.4,0.0,0.99976,0.0,0.04903]
[1777721907536,50.22,78137.13,0.0,0.99977,0.0,0.04898]
[1777721912571,50.22,78139.32,0.0,0.99977,0.0,0.04873]
[1777721917608,50.22,78139.6,0.0,0.99977,0.0,0.04871]
[1777721922643,50.22,78138.11,0.0,0.99977,0.0,0.0488]
[1777721927678,50.22,78138.24,0.0,0.99977,0.0,0.04879]
[1777721932713,50.22,78139.15,0.0,0.99977,0.0,0.04874]
[1777721944796,50.22,78144.63,0.0,0.99977,0.0,0.04841]
[1777721949832,50.22,78145.58,0.0,0.99977,0.0,0.04835]
[1777721954867,50.22,78147.21,0.0,0.99977,0.0,0.04825]
[1777721959902,50.22,78148.08,0.0,0.99977,0.0,0.0482]
[1777721967225,50.22,78149.58,0.0,0.99977,0.0,0.04811]
[1777721972992,50.22,78149.98,0.0,0.99977,0.0,0.04797]
[1777721978029,50.22,78149.49,0.0,0.99977,0.0,0.048]
[1777721983063,50.22,78149.04,0.0,0.99977,0.0,0.04803]
[1777721988098,50.22,78149.61,0.0,0.99977,0.0,0.04799]
[1777721993133,50.22,78147.36,0.0,0.99977,0.0,0.04813]
[1777721998168,50.22,78149.16,0.0,0.99977,0.0,0.04802]
[1777722003202,50.22,78149.68,0.0,0.99977,0.0,0.04799]
[1777722008237,50.22,78149.3,0.0,0.99977,0.0,0.04801]
[1777722013273,50.22,78147.15,0.0,0.99977,0.0,0.04814]
[1777722018313,50.22,78146.09,0.0,0.99977,0.0,0.0482]
[1777722024351,50.22,78146.11,0.0,0.99977,0.0,0.0482]
[1777722029385,50.22,78144.95,0.0,0.99977,0.0,0.04827]
[1777722034420,50.22,78145.11,0.0,0.99977,0.0,0.04814]
[1777722039456,50.22,78145.17,0.0,0.99977,0.0,0.04814]
[1777722044490,50.22,78143.31,0.0,0.99977,0.0,0.04825]
[1777722049526,50.22,78143.28,0.0,0.99977,0.0,0.04825]
[1777722054565,50.22,78144.91,0.0,0.99977,0.0,0.04815]
[1777722059596,50.22,78141.61,0.0,0.99977,0.0,0.04835]
[1777722061610,50.22,78136.0,0.0,0.99977,0.0,0.04869]
[1777722066645,50.22,78137.62,0.0,0.99977,0.0,0.04859]
[1777722071680,50.22,78139.37,0.0,0.99977,0.0,0.04849]
[1777722076715,50.22,78140.66,0.0,0.99977,0.0,0.04841]
[1777722081752,50.22,78137.77,0.0,0.99977,0.0,0.04858]
[1777722086787,50.22,78135.86,0.0,0.99977,0.0,0.0487]
[1777722092830,50.22,78133.93,0.0,0.99977,0.0,0.04869]
[1777722098143,50.22,78130.95,0.0,0.99977,0.0,0.04888]
[1777722103908,50.22,78130.95,0.0,0.99977,0.0,0.04888]
[1777722108942,50.22,78126.09,0.0,0.99976,0.0,0.04917]
[1777722113977,50.22,78126.82,0.0,0.99976,0.0,0.04913]
[1777722119012,50.22,78125.66,0.0,0.99976,0.0,0.0492]
[1777722124047,50.22,78124.9,0.0,0.99976,0.0,0.04924]
[1777722129083,50.22,78123.37,0.0,0.99976,0.0,0.04934]
[1777722136131,50.22,78122.65,0.0,0.99976,0.0,0.04938]
[1777722141166,50.22,78121.06,0.0,0.99976,0.0,0.04948]
[1777722146201,50.22,78120.35,0.0,0.99976,0.0,0.04952]
[1777722151236,50.22,78120.05,0.0,0.99976,0.0,0.04942]
[1777722157278,50.22,78119.55,0.0,0.99976,0.0,0.04945]
[1777722163320,50.22,78119.0,0.0,0.99976,0.0,0.04948]
[1777722168639,50.22,78115.58,0.0,0.99976,0.0,0.04969]
[1777722174398,50.22,78115.34,0.0,0.99976,0.0,0.04971]
[1777722179432,50.22,78115.67,0.0,0.99976,0.0,0.04969]
[1777722187489,50.22,78115.85,0.0,0.99976,0.0,0.04968]
[1777722192524,50.22,78116.12,0.0,0.99976,0.0,0.04966]
[1777722194538,50.22,78110.74,0.0,0.99976,0.0,0.04999]
[1777722199573,50.22,78105.84,0.0,0.99976,0.0,0.0503]
[1777722204610,50.22,78104.65,0.0,0.99976,0.0,0.05037]
[1777722209646,50.22,78105.45,0.0,0.99976,0.0,0.05032]
[1777722215692,50.22,78105.87,0.0,0.99976,0.0,0.05017]
[1777722220725,50.22,78106.55,0.0,0.99976,0.0,0.05013]
[1777722225758,50.22,78107.07,0.0,0.99976,0.0,0.0501]
[1777722230794,50.22,78106.91,0.0,0.99976,0.0,0.05011]
[1777722236836,50.22,78107.23,0.0,0.99976,0.0,0.05009]
[1777722245899,50.22,78107.51,0.0,0.99976,0.0,0.05007]
[1777722250934,50.22,78108.05,0.0,0.99976,0.0,0.05004]
[1777722255969,50.22,78111.26,0.0,0.99976,0.0,0.04984]
[1777722261004,50.22,78110.92,0.0,0.99976,0.0,0.04986]
[1777722266050,50.22,78117.28,0.0,0.99976,0.0,0.04947]
[1777722269344,50.22,78124.62,0.0,0.99976,0.0,0.04902]
[1777722275113,50.22,78126.87,0.0,0.99977,0.0,0.04876]
[1777722278133,50.22,78134.1,0.0,0.99977,0.0,0.04833]
[1777722283170,50.22,78135.33,0.0,0.99977,0.0,0.04825]
[1777722287196,50.22,78142.21,0.0,0.99977,0.0,0.04784]
[1777722292231,50.22,78144.42,0.0,0.99977,0.0,0.04771]
[1777722296259,50.22,78151.31,0.0,0.99977,0.0,0.0473]
[1777722301294,50.22,78156.06,0.0,0.99977,0.0,0.04702]
[1777722303308,50.22,78149.95,0.0,0.99977,0.0,0.04738]
[1777722308343,50.22,78145.05,0.0,0.99977,0.0,0.04767]
[1777722313379,50.22,78139.63,0.0,0.99977,0.0,0.04799]
[1777722315395,50.22,78132.47,0.0,0.99977,0.0,0.04842]
[1777722318413,50.22,78121.46,0.0,0.99976,0.0,0.04909]
[1777722322440,50.22,78116.2,0.0,0.99976,0.0,0.04941]
[1777722327481,50.22,78112.26,0.0,0.99976,0.0,0.04965]
[1777722332512,50.22,78108.45,0.0,0.99976,0.0,0.04977]
[1777722336541,50.22,78102.74,0.0,0.99976,0.0,0.05012]
[1777722341577,50.22,78103.4,0.0,0.99976,0.0,0.05008]
[1777722347619,50.22,78103.94,0.0,0.99976,0.0,0.05004]
[1777722352654,50.22,78104.14,0.0,0.99976,0.0,0.05003]
[1777722357692,50.22,78105.21,0.0,0.99976,0.0,0.04997]
[1777722362731,50.22,78105.67,0.0,0.99976,0.0,0.04994]
[1777722367762,50.22,78105.91,0.0,0.99976,0.0,0.04992]
[1777722372800,50.22,78108.35,0.0,0.99976,0.0,0.04977]
[1777722378841,50.22,78108.15,0.0,0.99976,0.0,0.04978]
[1777722383877,50.22,78108.74,0.0,0.99976,0.0,0.04975]
[1777722389922,50.22,78107.71,0.0,0.99976,0.0,0.04981]
[1777722395964,50.22,78107.35,0.0,0.99976,0.0,0.04971]
[1777722400998,50.22,78106.71,0.0,0.99976,0.0,0.04975]
[1777722406034,50.22,78106.42,0.0,0.99976,0.0,0.04977]
[1777722411069,50.22,78106.3,0.0,0.99976,0.0,0.04978]
[1777722416104,50.22,78105.9,0.0,0.99976,0.0,0.0498]
[1777722421139,50.22,78102.76,0.0,0.99976,0.0,0.04999]
[1777722427182,50.22,78102.32,0.0,0.99976,0.0,0.05002]
[1777722433225,50.22,78102.3,0.0,0.99976,0.0,0.05002]
[1777722438259,50.22,78101.72,0.0,0.99976,0.0,0.05006]
[1777722443294,50.22,78101.92,0.0,0.99976,0.0,0.05005]
[1777722448337,50.22,78102.57,0.0,0.99976,0.0,0.05001]
[1777722453366,50.22,78103.08,0.0,0.99976,0.0,0.04985]
[1777722458401,50.22,78102.76,0.0,0.99976,0.0,0.04987]
[1777722463436,50.22,78103.21,0.0,0.99976,0.0,0.04984]
[1777722468471,50.22,78103.3,0.0,0.99976,0.0,0.04984]
[1777722474513,50.22,78103.2,0.0,0.99976,0.0,0.04984]
[1777722479548,50.22,78103.88,0.0,0.99976,0.0,0.0498]
[1777722484583,50.22,78103.4,0.0,0.99976,0.0,0.04983]
[1777722489618,50.22,78099.71,0.0,0.99976,0.0,0.05006]
[1777722494653,50.22,78099.26,0.0,0.99976,0.0,0.05009]
[1777722499688,50.22,78097.64,0.0,0.99976,0.0,0.05019]
[1777722504723,50.22,78097.54,0.0,0.99976,0.0,0.0502]
[1777722509766,50.22,78097.44,0.0,0.99976,0.0,0.0502]
[1777722515808,50.22,78096.48,0.0,0.99976,0.0,0.05014]
[1777722521108,50.22,78098.19,0.0,0.99976,0.0,0.05003]
[1777722527892,50.22,78097.74,0.0,0.99976,0.0,0.05006]
[1777722532928,50.22,78097.73,0.0,0.99976,0.0,0.05006]
[1777722537963,50.22,78095.08,0.0,0.99976,0.0,0.05023]
[1777722542998,50.22,78094.76,0.0,0.99976,0.0,0.05025]
[1777722548033,50.22,78091.86,0.0,0.99976,0.0,0.05043]
[1777722553068,50.22,78093.87,0.0,0.99976,0.0,0.0503]
[1777722559110,50.22,78093.0,0.0,0.99976,0.0,0.05035]
[1777722564146,50.22,78094.48,0.0,0.99976,0.0,0.05026]
[1777722569180,50.22,78094.85,0.0,0.99976,0.0,0.05024]
[1777722575221,50.22,78094.6,0.0,0.99976,0.0,0.05013]
[1777722580257,50.22,78092.62,0.0,0.99976,0.0,0.05025]
[1777722585296,50.22,78092.42,0.0,0.99976,0.0,0.05027]
[1777722590327,50.22,78093.54,0.0,0.99976,0.0,0.0502]
[1777722595362,50.22,78094.61,0.0,0.99976,0.0,0.05013]
[1777722600398,50.22,78095.7,0.0,0.99976,0.0,0.05006]
[1777722605432,50.22,78097.21,0.0,0.99976,0.0,0.04997]
[1777722610467,50.22,78097.94,0.0,0.99976,0.0,0.04992]
[1777722615502,50.22,78098.41,0.0,0.99976,0.0,0.0499]
[1777722620537,50.22,78097.03,0.0,0.99976,0.0,0.04998]
[1777722626579,50.22,78096.5,0.0,0.99976,0.0,0.05001]
[1777722631882,50.22,78096.68,0.0,0.99976,0.0,0.04988]
[1777722638663,50.22,78097.08,0.0,0.99976,0.0,0.04985]
[1777722643698,50.22,78097.86,0.0,0.99976,0.0,0.04981]
[1777722648732,50.22,78098.39,0.0,0.99976,0.0,0.04977]
[1777722653769,50.22,78097.63,0.0,0.99976,0.0,0.04982]
[1777722658804,50.22,78097.53,0.0,0.99976,0.0,0.04983]
[1777722663841,50.22,78097.36,0.0,0.99976,0.0,0.04984]
[1777722668875,50.22,78098.77,0.0,0.99976,0.0,0.04975]
[1777722673911,50.22,78097.64,0.0,0.99976,0.0,0.04982]
[1777722678946,50.22,78097.43,0.0,0.99976,0.0,0.04983]
[1777722683982,50.22,78097.42,0.0,0.99976,0.0,0.04983]
[1777722689016,50.22,78097.77,0.0,0.99976,0.0,0.04981]
[1777722694051,50.22,78097.36,0.0,0.99976,0.0,0.04971]
[1777722699086,50.22,78097.47,0.0,0.99976,0.0,0.04971]
[1777722704120,50.22,78097.23,0.0,0.99976,0.0,0.04972]
[1777722709156,50.22,78096.23,0.0,0.99976,0.0,0.04978]
[1777722716207,50.22,78096.17,0.0,0.99976,0.0,0.04979]
[1777722721242,50.22,78096.19,0.0,0.99976,0.0,0.04979]
[1777722726277,50.22,78095.21,0.0,0.99976,0.0,0.04985]
[1777722731313,50.22,78095.71,0.0,0.99976,0.0,0.04982]
[1777722736347,50.22,78095.62,0.0,0.99976,0.0,0.04982]
[1777722742389,50.22,78095.69,0.0,0.99976,0.0,0.04982]
[1777722747424,50.22,78106.27,0.0,0.99976,0.0,0.04917]
[1777722748431,50.22,78107.75,0.0,0.99976,0.0,0.04908]
[1777722755480,50.22,78105.72,0.0,0.99976,0.0,0.04908]
[1777722760515,50.22,78105.84,0.0,0.99976,0.0,0.04907]
[1777722765554,50.22,78106.95,0.0,0.99976,0.0,0.049]
[1777722767563,50.22,78120.38,0.0,0.99977,0.0,0.04819]
[1777722772891,50.22,78118.63,0.0,0.99977,0.0,0.0483]
[1777722778641,50.22,78116.47,0.0,0.99977,0.0,0.04843]
[1777722793033,50.22,78110.24,0.0,0.99977,0.0,0.0488]
[1777722798782,50.22,78108.04,0.0,0.99976,0.0,0.04894]
[1777722804824,50.22,78106.27,0.0,0.99976,0.0,0.04905]
[1777722810866,50.22,78105.96,0.0,0.99976,0.0,0.04906]
[1777722815901,50.22,78107.46,0.0,0.99976,0.0,0.04885]
[1777722820935,50.22,78106.81,0.0,0.99976,0.0,0.04889]
[1777722826982,50.22,78106.34,0.0,0.99976,0.0,0.04892]
[1777722832013,50.22,78106.6,0.0,0.99976,0.0,0.0489]
[1777722837049,50.22,78106.01,0.0,0.99976,0.0,0.04894]
[1777722843389,50.22,78105.5,0.0,0.99976,0.0,0.04897]
[1777722851146,50.22,78105.35,0.0,0.99976,0.0,0.04898]
[1777722856181,50.22,78106.11,0.0,0.99976,0.0,0.04893]
[1777722861216,50.22,78105.19,0.0,0.99976,0.0,0.04899]
[1777722868266,50.22,78104.99,0.0,0.99976,0.0,0.049]
[1777722873600,50.22,78104.74,0.0,0.99976,0.0,0.0489]
[1777722879343,50.22,78107.19,0.0,0.99977,0.0,0.04875]
[1777722886392,50.22,78107.82,0.0,0.99977,0.0,0.04871]
[1777722891427,50.22,78089.73,0.0,0.99976,0.0,0.04982]
[1777722892434,50.22,78088.94,0.0,0.99976,0.0,0.04987]
[1777722897472,50.22,78088.88,0.0,0.99976,0.0,0.04987]
[1777722902565,50.22,78090.3,0.0,0.99976,0.0,0.04978]
[1777722903811,50.22,78099.15,0.0,0.99976,0.0,0.04924]
[1777722909613,50.22,78102.2,0.0,0.99976,0.0,0.04905]
[1777722917669,50.22,78105.31,0.0,0.99976,0.0,0.04886]
[1777722922704,50.22,78105.49,0.0,0.99976,0.0,0.04885]
[1777722927738,50.22,78104.96,0.0,0.99976,0.0,0.04888]
[1777722932775,50.22,78106.49,0.0,0.99977,0.0,0.04867]
[1777722936802,50.22,78113.64,0.0,0.99977,0.0,0.04824]
[1777722941837,50.22,78117.93,0.0,0.99977,0.0,0.04798]
[1777722947112,50.22,78117.96,0.0,0.99977,0.0,0.04798]
[1777722952913,50.22,78118.69,0.0,0.99977,0.0,0.04794]
[1777722957950,50.22,78117.1,0.0,0.99977,0.0,0.04803]
[1777722962983,50.22,78117.06,0.0,0.99977,0.0,0.04803]
[1777722970033,50.22,78116.73,0.0,0.99977,0.0,0.04805]
[1777722975069,50.22,78119.02,0.0,0.99977,0.0,0.04792]
[1777722981110,50.22,78121.36,0.0,0.99977,0.0,0.04778]
[1777722983124,50.22,78127.46,0.0,0.99977,0.0,0.04741]
[1777722988160,50.22,78129.15,0.0,0.99977,0.0,0.04731]
[1777722993195,50.22,78129.97,0.0,0.99977,0.0,0.04715]
[1777722998230,50.22,78127.59,0.0,0.99977,0.0,0.04729]
[1777723004272,50.22,78129.38,0.0,0.99977,0.0,0.04718]
[1777723009308,50.22,78130.82,0.0,0.99977,0.0,0.0471]
[1777723015349,50.22,78130.98,0.0,0.99977,0.0,0.04709]
[1777723021391,50.22,78129.26,0.0,0.99977,0.0,0.04719]
[1777723027433,50.22,78126.27,0.0,0.99977,0.0,0.04737]
[1777723036496,50.22,78125.56,0.0,0.99977,0.0,0.04741]
[1777723041531,50.22,78123.04,0.0,0.99977,0.0,0.04756]
[1777723046566,50.22,78122.37,0.0,0.99977,0.0,0.0476]
[1777723051602,50.22,78122.69,0.0,0.99977,0.0,0.04746]
[1777723057643,50.22,78123.9,0.0,0.99977,0.0,0.04739]
[1777723063686,50.22,78123.13,0.0,0.99977,0.0,0.04743]
[1777723069731,50.22,78122.81,0.0,0.99977,0.0,0.04745]
[1777723078028,50.22,78122.36,0.0,0.99977,0.0,0.04748]
[1777723085846,50.22,78122.02,0.0,0.99977,0.0,0.0475]
[1777723098184,50.22,78123.83,0.0,0.99977,0.0,0.04739]
[1777723108254,50.22,78124.26,0.0,0.99977,0.0,0.04737]
[1777723118342,50.22,78125.26,0.0,0.99977,0.0,0.04719]
[1777723124112,50.22,78126.05,0.0,0.99977,0.0,0.04714]
[1777723133173,50.22,78126.6,0.0,0.99977,0.0,0.04711]
[1777723138481,50.22,78127.32,0.0,0.99977,0.0,0.04707]
[1777723146266,50.22,78127.48,0.0,0.99977,0.0,0.04706]
[1777723151299,50.22,78127.25,0.0,0.99977,0.0,0.04707]
[1777723157341,50.22,78127.13,0.0,0.99977,0.0,0.04708]
[1777723165398,50.22,78127.26,0.0,0.99977,0.0,0.04707]
[1777723170431,50.22,78127.69,0.0,0.99977,0.0,0.04705]
[1777723175467,50.22,78127.77,0.0,0.99977,0.0,0.04693]
[1777723180502,50.22,78127.75,0.0,0.99977,0.0,0.04693]
[1777723186544,50.22,78127.77,0.0,0.99977,0.0,0.04693]
[1777723191579,50.22,78127.83,0.0,0.99977,0.0,0.04692]
[1777723199636,50.22,78127.93,0.0,0.99977,0.0,0.04692]
[1777723204671,50.22,78128.41,0.0,0.99977,0.0,0.04689]
[1777723210713,50.22,78127.58,0.0,0.99977,0.0,0.04694]
[1777723215749,50.22,78127.7,0.0,0.99977,0.0,0.04693]
[1777723220783,50.22,78127.42,0.0,0.99977,0.0,0.04695]
[1777723226824,50.22,78127.85,0.0,0.99977,0.0,0.04692]
[1777723231859,50.22,78127.37,0.0,0.99977,0.0,0.04683]
[1777723236895,50.22,78127.07,0.0,0.99977,0.0,0.04685]
[1777723243944,50.22,78126.94,0.0,0.99977,0.0,0.04686]
[1777723249253,50.22,78126.0,0.0,0.99977,0.0,0.04691]
[1777723256029,50.22,78125.77,0.0,0.99977,0.0,0.04693]
[1777723261064,50.22,78126.52,0.0,0.99977,0.0,0.04688]
[1777723266099,50.22,78125.65,0.0,0.99977,0.0,0.04693]
[1777723272141,50.22,78125.38,0.0,0.99977,0.0,0.04695]
[1777723277176,50.22,78125.3,0.0,0.99977,0.0,0.04695]
[1777723282211,50.22,78124.89,0.0,0.99977,0.0,0.04698]
[1777723287246,50.22,78124.86,0.0,0.99977,0.0,0.04698]
[1777723292281,50.22,78125.16,0.0,0.99977,0.0,0.04684]
[1777723297316,50.22,78129.36,0.0,0.99978,0.0,0.0466]
[1777723301344,50.22,78125.04,0.0,0.99977,0.0,0.04685]
[1777723302354,50.22,78117.5,0.0,0.99977,0.0,0.04729]
[1777723307386,50.22,78113.13,0.0,0.99977,0.0,0.04755]
[1777723312421,50.22,78111.55,0.0,0.99977,0.0,0.04765]
[1777723317456,50.22,78109.77,0.0,0.99977,0.0,0.04775]
[1777723322491,50.22,78108.24,0.0,0.99977,0.0,0.04784]
[1777723328533,50.22,78106.14,0.0,0.99977,0.0,0.04797]
[1777723334577,50.22,78105.79,0.0,0.99977,0.0,0.04799]
[1777723339890,50.22,78104.33,0.0,0.99977,0.0,0.04808]
[1777723345657,50.22,78101.31,0.0,0.99977,0.0,0.04826]
[1777723350689,50.22,78101.27,0.0,0.99977,0.0,0.04826]
[1777723355725,50.22,78100.89,0.0,0.99977,0.0,0.04817]
[1777723363781,50.22,78101.03,0.0,0.99977,0.0,0.04816]
[1777723368816,50.22,78100.94,0.0,0.99977,0.0,0.04816]
[1777723373851,50.22,78100.89,0.0,0.99977,0.0,0.04817]
[1777723380901,50.22,78100.87,0.0,0.99977,0.0,0.04817]
[1777723386945,50.22,78100.65,0.0,0.99977,0.0,0.04818]
[1777723391978,50.22,78100.59,0.0,0.99977,0.0,0.04818]
[1777723397013,50.22,78100.74,0.0,0.99977,0.0,0.04817]
[1777723403054,50.22,78100.55,0.0,0.99977,0.0,0.04819]
[1777723408090,50.22,78100.55,0.0,0.99977,0.0,0.04819]
[1777723413125,50.22,78100.59,0.0,0.99977,0.0,0.04806]
[1777723420453,50.22,78100.87,0.0,0.99977,0.0,0.04805]
[1777723426216,50.22,78100.78,0.0,0.99977,0.0,0.04805]
[1777723436290,50.22,78099.88,0.0,0.99977,0.0,0.04811]
[1777723441324,50.22,78099.81,0.0,0.99977,0.0,0.04811]
[1777723446360,50.22,78100.3,0.0,0.99977,0.0,0.04808]
[1777723453408,50.22,78100.37,0.0,0.99977,0.0,0.04808]
[1777723458443,50.22,78101.48,0.0,0.99977,0.0,0.04801]
[1777723465492,50.22,78101.22,0.0,0.99977,0.0,0.04803]
[1777723470803,50.22,78100.3,0.0,0.99977,0.0,0.04808]
[1777723477577,50.22,78100.01,0.0,0.99977,0.0,0.04798]
[1777723485633,50.22,78099.47,0.0,0.99977,0.0,0.04801]
[1777723490944,50.22,78099.28,0.0,0.99977,0.0,0.04802]
[1777723496711,50.22,78099.18,0.0,0.99977,0.0,0.04803]
[1777723498724,50.22,78108.98,0.0,0.99977,0.0,0.04744]
[1777723503759,50.22,78106.69,0.0,0.99977,0.0,0.04758]
[1777723508795,50.22,78105.71,0.0,0.99977,0.0,0.04764]
[1777723513830,50.22,78103.62,0.0,0.99977,0.0,0.04776]
[1777723518865,50.22,78102.23,0.0,0.99977,0.0,0.04785]
[1777723524907,50.22,78099.63,0.0,0.99977,0.0,0.048]
[1777723528935,50.22,78093.32,0.0,0.99977,0.0,0.04838]
[1777723533970,50.22,78092.1,0.0,0.99977,0.0,0.04833]
[1777723539005,50.22,78093.02,0.0,0.99977,0.0,0.04828]
[1777723544040,50.22,78091.31,0.0,0.99977,0.0,0.04838]
[1777723549075,50.22,78091.25,0.0,0.99977,0.0,0.04838]
[1777723554110,50.22,78099.17,0.0,0.99977,0.0,0.04791]
[1777723555117,50.22,78101.48,0.0,0.99977,0.0,0.04777]
[1777723560152,50.22,78105.2,0.0,0.99977,0.0,0.04755]
[1777723565187,50.22,78107.02,0.0,0.99977,0.0,0.04744]
[1777723570226,50.22,78109.25,0.0,0.99977,0.0,0.04731]
[1777723578279,50.22,78109.6,0.0,0.99977,0.0,0.04729]
[1777723583314,50.22,78111.84,0.0,0.99977,0.0,0.04716]
[1777723588348,50.22,78113.87,0.0,0.99977,0.0,0.04704]
[1777723593383,50.22,78114.6,0.0,0.99977,0.0,0.04688]
[1777723599425,50.22,78116.87,0.0,0.99978,0.0,0.04674]
[1777723604460,50.22,78117.63,0.0,0.99978,0.0,0.0467]
[1777723609495,50.22,78117.56,0.0,0.99978,0.0,0.0467]
[1777723611796,50.22,78123.53,0.0,0.99978,0.0,0.04636]
[1777723612516,50.22,78123.53,0.0,0.99978,0.0,0.04636]
[1777723617551,50.22,78128.62,0.0,0.99978,0.0,0.04606]
[1777723622588,50.22,78130.24,0.0,0.99978,0.0,0.04597]
[1777723627621,50.22,78131.78,0.0,0.99978,0.0,0.04588]
[1777723629635,50.22,78139.68,0.0,0.99978,0.0,0.04543]
[1777723634669,50.22,78142.02,0.0,0.99978,0.0,0.04529]
[1777723639705,50.22,78143.95,0.0,0.99978,0.0,0.04519]
[1777723644740,50.22,78147.89,0.0,0.99978,0.0,0.04496]
[1777723649775,50.22,78149.29,0.0,0.99978,0.0,0.04488]
[1777723654810,50.22,78149.71,0.0,0.99979,0.0,0.04475]
[1777723659844,50.22,78149.97,0.0,0.99979,0.0,0.04473]
[1777723662149,50.22,78144.88,0.0,0.99978,0.0,0.04502]
[1777723663874,50.22,78143.2,0.0,0.99978,0.0,0.04511]
[1777723668910,50.22,78143.76,0.0,0.99978,0.0,0.04508]
[1777723673943,50.22,78144.51,0.0,0.99978,0.0,0.04504]
[1777723682289,50.22,78145.99,0.0,0.99978,0.0,0.04496]
[1777723688045,50.22,78146.28,0.0,0.99978,0.0,0.04494]
[1777723693080,50.22,78148.91,0.0,0.99979,0.0,0.04479]
[1777723700130,50.22,78146.56,0.0,0.99978,0.0,0.04492]
[1777723705164,50.22,78147.92,0.0,0.99978,0.0,0.04485]
[1777723711206,50.22,78148.24,0.0,0.99979,0.0,0.04472]
[1777723716241,50.22,78148.43,0.0,0.99979,0.0,0.04471]
[1777723722283,50.22,78148.94,0.0,0.99979,0.0,0.04468]
[1777723728324,50.22,78151.85,0.0,0.99979,0.0,0.04451]
[1777723733360,50.22,78152.4,0.0,0.99979,0.0,0.04448]
[1777723742710,50.22,78151.26,0.0,0.99979,0.0,0.04455]
[1777723748464,50.22,78151.14,0.0,0.99979,0.0,0.04455]
[1777723754507,50.22,78151.47,0.0,0.99979,0.0,0.04454]
[1777723759541,50.22,78151.69,0.0,0.99979,0.0,0.04452]
[1777723764577,50.22,78155.83,0.0,0.99979,0.0,0.04429]
[1777723766591,50.22,78116.7,0.0,0.99978,0.0,0.04652]
[1777723767598,50.22,78111.3,0.0,0.99977,0.0,0.04684]
[1777723769612,50.22,78104.46,0.0,0.99977,0.0,0.04724]
[1777723774648,50.22,78102.11,0.0,0.99977,0.0,0.04726]
[1777723779683,50.22,78097.8,0.0,0.99977,0.0,0.04751]
[1777723784718,50.22,78094.53,0.0,0.99977,0.0,0.04771]
[1777723790759,50.22,78091.7,0.0,0.99977,0.0,0.04788]
[1777723795793,50.22,78088.78,0.0,0.99977,0.0,0.04805]
[1777723800830,50.22,78086.5,0.0,0.99977,0.0,0.04819]
[1777723805865,50.22,78084.29,0.0,0.99977,0.0,0.04832]
[1777723810898,50.22,78081.07,0.0,0.99977,0.0,0.04852]
[1777723815936,50.22,78078.63,0.0,0.99976,0.0,0.04867]
[1777723820969,50.22,78078.7,0.0,0.99976,0.0,0.04866]
[1777723827011,50.22,78077.7,0.0,0.99976,0.0,0.04872]
[1777723833345,50.22,78076.35,0.0,0.99976,0.0,0.04868]
[1777723839095,50.22,78075.3,0.0,0.99976,0.0,0.04875]
[1777723844129,50.22,78074.89,0.0,0.99976,0.0,0.04877]
[1777723850173,50.22,78071.7,0.0,0.99976,0.0,0.04897]
[1777723855209,50.22,78074.43,0.0,0.99976,0.0,0.0488]
[1777723861251,50.22,78072.69,0.0,0.99976,0.0,0.04891]
[1777723866285,50.22,78071.77,0.0,0.99976,0.0,0.04896]
[1777723871321,50.22,78071.1,0.0,0.99976,0.0,0.049]
[1777723876356,50.22,78071.16,0.0,0.99976,0.0,0.049]
[1777723881391,50.22,78071.35,0.0,0.99976,0.0,0.04899]
[1777723886426,50.22,78071.3,0.0,0.99976,0.0,0.04899]
[1777723891461,50.22,78071.46,0.0,0.99976,0.0,0.04886]
[1777723900530,50.22,78071.7,0.0,0.99976,0.0,0.04884]
[1777723907578,50.22,78073.7,0.0,0.99976,0.0,0.04872]
[1777723912613,50.22,78073.55,0.0,0.99976,0.0,0.04873]
[1777723917647,50.22,78073.45,0.0,0.99976,0.0,0.04874]
[1777723922683,50.22,78073.54,0.0,0.99976,0.0,0.04873]
[1777723928725,50.22,78073.2,0.0,0.99976,0.0,0.04875]
[1777723929733,50.22,78079.43,0.0,0.99977,0.0,0.04838]
[1777723930739,50.22,78088.57,0.0,0.99977,0.0,0.04783]
[1777723935775,50.22,78093.06,0.0,0.99977,0.0,0.04756]
[1777723940810,50.22,78096.58,0.0,0.99977,0.0,0.04735]
[1777723945845,50.22,78099.51,0.0,0.99977,0.0,0.04718]
[1777723950880,50.22,78103.25,0.0,0.99977,0.0,0.04696]
[1777723954185,50.22,78117.73,0.0,0.99978,0.0,0.046]
[1777723954909,50.22,78117.73,0.0,0.99978,0.0,0.046]
[1777723960950,50.22,78118.72,0.0,0.99978,0.0,0.04594]
[1777723965985,50.22,78118.97,0.0,0.99978,0.0,0.04592]
[1777723974326,50.22,78118.91,0.0,0.99978,0.0,0.04593]
[1777723981090,50.22,78119.15,0.0,0.99978,0.0,0.04591]
[1777723987133,50.22,78119.34,0.0,0.99978,0.0,0.0459]
[1777723994469,50.22,78118.29,0.0,0.99978,0.0,0.04596]
[1777724001232,50.22,78119.38,0.0,0.99978,0.0,0.0459]
[1777724006266,50.22,78119.29,0.0,0.99978,0.0,0.04591]
[1777724012308,50.22,78119.5,0.0,0.99978,0.0,0.04578]
[1777724018352,50.22,78118.91,0.0,0.99978,0.0,0.04581]
[1777724023387,50.22,78118.79,0.0,0.99978,0.0,0.04582]
[1777724029428,50.22,78119.54,0.0,0.99978,0.0,0.04578]
[1777724033457,50.22,78125.23,0.0,0.99978,0.0,0.04545]
[1777724038492,50.22,78126.0,0.0,0.99978,0.0,0.04541]
[1777724043530,50.22,78124.57,0.0,0.99978,0.0,0.04549]
[1777724048568,50.22,78123.79,0.0,0.99978,0.0,0.04553]
[1777724055617,50.22,78123.69,0.0,0.99978,0.0,0.04554]
[1777724060651,50.22,78124.92,0.0,0.99978,0.0,0.04547]
[1777724067701,50.22,78125.45,0.0,0.99978,0.0,0.04544]
[1777724072736,50.22,78127.21,0.0,0.99978,0.0,0.04522]
[1777724077771,50.22,78124.01,0.0,0.99978,0.0,0.04541]
[1777724085101,50.22,78124.2,0.0,0.99978,0.0,0.04539]
[1777724090862,50.22,78125.68,0.0,0.99978,0.0,0.04531]
[1777724098919,50.22,78125.61,0.0,0.99978,0.0,0.04531]
[1777724100932,50.22,78120.44,0.0,0.99978,0.0,0.04561]
[1777724105967,50.22,78120.47,0.0,0.99978,0.0,0.04561]
[1777724112014,50.22,78120.12,0.0,0.99978,0.0,0.04563]
[1777724117045,50.22,78120.29,0.0,0.99978,0.0,0.04562]
[1777724122080,50.22,78119.98,0.0,0.99978,0.0,0.04564]
[1777724132152,50.22,78120.42,0.0,0.99978,0.0,0.0455]
[1777724141213,50.22,78120.56,0.0,0.99978,0.0,0.04549]
[1777724147254,50.22,78120.99,0.0,0.99978,0.0,0.04546]
[1777724152290,50.22,78121.25,0.0,0.99978,0.0,0.04545]
[1777724159339,50.22,78121.16,0.0,0.99978,0.0,0.04545]
[1777724165662,50.22,78120.86,0.0,0.99978,0.0,0.04547]
[1777724175732,50.22,78121.14,0.0,0.99978,0.0,0.04545]
[1777724183507,50.22,78121.06,0.0,0.99978,0.0,0.04546]
[1777724189549,50.22,78120.98,0.0,0.99978,0.0,0.04546]
[1777724194584,50.22,78121.37,0.0,0.99978,0.0,0.04533]
[1777724199618,50.22,78120.91,0.0,0.99978,0.0,0.04535]
[1777724205942,50.22,78120.75,0.0,0.99978,0.0,0.04536]
[1777724211704,50.22,78119.12,0.0,0.99978,0.0,0.04546]
[1777724217745,50.22,78119.08,0.0,0.99978,0.0,0.04546]
[1777724222780,50.22,78121.64,0.0,0.99978,0.0,0.04531]
[1777724233856,50.22,78121.92,0.0,0.99978,0.0,0.0453]
[1777724240905,50.22,78119.77,0.0,0.99978,0.0,0.04542]
[1777724246223,50.22,78119.54,0.0,0.99978,0.0,0.04543]
[1777724251983,50.22,78118.7,0.0,0.99978,0.0,0.04536]
[1777724257025,50.22,78118.69,0.0,0.99978,0.0,0.04536]
[1777724262060,50.22,78118.58,0.0,0.99978,0.0,0.04537]
[1777724267095,50.22,78117.15,0.0,0.99978,0.0,0.04545]
[1777724274144,50.22,78116.84,0.0,0.99978,0.0,0.04547]
[1777724279179,50.22,78116.87,0.0,0.99978,0.0,0.04547]
[1777724286504,50.22,78118.56,0.0,0.99978,0.0,0.04537]
[1777724296579,50.22,78118.58,0.0,0.99978,0.0,0.04537]
[1777724303346,50.22,78118.29,0.0,0.99978,0.0,0.04539]
[1777724310396,50.22,78118.76,0.0,0.99978,0.0,0.04536]
[1777724316719,50.22,78119.41,0.0,0.99978,0.0,0.04521]
[1777724322480,50.22,78120.84,0.0,0.99978,0.0,0.04513]
[1777724327515,50.22,78120.09,0.0,0.99978,0.0,0.04517]
[1777724332550,50.22,78119.03,0.0,0.99978,0.0,0.04523]
[1777724339600,50.22,78118.34,0.0,0.99978,0.0,0.04527]
[1777724346930,50.22,78117.46,0.0,0.99978,0.0,0.04532]
[1777724352690,50.22,78116.35,0.0,0.99978,0.0,0.04538]
[1777724357726,50.22,78116.25,0.0,0.99978,0.0,0.04539]
[1777724362761,50.22,78116.75,0.0,0.99978,0.0,0.04536]
[1777724367795,50.22,78117.46,0.0,0.99978,0.0,0.04532]
[1777724372831,50.22,78118.23,0.0,0.99978,0.0,0.04516]
[1777724378873,50.22,78118.97,0.0,0.99978,0.0,0.04512]
[1777724383908,50.22,78119.2,0.0,0.99978,0.0,0.04511]
[1777724388942,50.22,78119.54,0.0,0.99978,0.0,0.04509]
[1777724393983,50.22,78120.02,0.0,0.99978,0.0,0.04506]
[1777724400026,50.22,78120.07,0.0,0.99978,0.0,0.04506]
[1777724405062,50.22,78120.58,0.0,0.99978,0.0,0.04503]
[1777724410096,50.22,78120.44,0.0,0.99978,0.0,0.04504]
[1777724416139,50.22,78120.61,0.0,0.99978,0.0,0.04503]
[1777724422186,50.22,78120.64,0.0,0.99978,0.0,0.04503]
[1777724427491,50.22,78120.85,0.0,0.99978,0.0,0.04501]
[1777724433258,50.22,78121.54,0.0,0.99978,0.0,0.04486]
[1777724439299,50.22,78121.39,0.0,0.99978,0.0,0.04487]
[1777724447632,50.22,78121.01,0.0,0.99978,0.0,0.04489]
[1777724454406,50.22,78121.01,0.0,0.99978,0.0,0.04489]
[1777724461455,50.22,78121.46,0.0,0.99978,0.0,0.04487]
[1777724466491,50.22,78121.44,0.0,0.99978,0.0,0.04487]
[1777724471526,50.22,78121.31,0.0,0.99978,0.0,0.04487]
[1777724476561,50.22,78121.32,0.0,0.99978,0.0,0.04487]
[1777724481597,50.22,78121.52,0.0,0.99978,0.0,0.04486]
[1777724486630,50.22,78121.44,0.0,0.99978,0.0,0.04487]
[1777724491665,50.22,78121.67,0.0,0.99978,0.0,0.04474]
[1777724496700,50.22,78122.4,0.0,0.99979,0.0,0.0447]
[1777724502742,50.22,78122.74,0.0,0.99979,0.0,0.04468]
[1777724508059,50.22,78123.17,0.0,0.99979,0.0,0.04466]
[1777724515835,50.22,78123.29,0.0,0.99979,0.0,0.04465]
[1777724521877,50.22,78122.89,0.0,0.99979,0.0,0.04467]
[1777724527919,50.22,78123.29,0.0,0.99979,0.0,0.04465]
[1777724535977,50.22,78122.99,0.0,0.99979,0.0,0.04467]
[1777724541012,50.22,78123.05,0.0,0.99979,0.0,0.04466]
[1777724546049,50.22,78123.42,0.0,0.99979,0.0,0.04464]
[1777724554104,50.22,78123.42,0.0,0.99979,0.0,0.04453]
[1777724560147,50.22,78123.95,0.0,0.99979,0.0,0.0445]
[1777724565181,50.22,78124.14,0.0,0.99979,0.0,0.04449]
[1777724570217,50.22,78124.06,0.0,0.99979,0.0,0.04449]
[1777724576259,50.22,78123.76,0.0,0.99979,0.0,0.04451]
[1777724581411,50.22,78130.57,0.0,0.99979,0.0,0.04413]
[1777724586441,50.22,78132.43,0.0,0.99979,0.0,0.04403]
[1777724591476,50.22,78132.34,0.0,0.99979,0.0,0.04403]
[1777724598691,50.22,78132.17,0.0,0.99979,0.0,0.04404]
[1777724604567,50.22,78132.53,0.0,0.99979,0.0,0.04402]
[1777724609603,50.22,78132.62,0.0,0.99979,0.0,0.04402]
[1777724615644,50.22,78132.16,0.0,0.99979,0.0,0.04393]
[1777724624710,50.22,78132.3,0.0,0.99979,0.0,0.04392]
[1777724629744,50.22,78133.49,0.0,0.99979,0.0,0.04386]
[1777724634780,50.22,78134.12,0.0,0.99979,0.0,0.04382]
[1777724639816,50.22,78134.03,0.0,0.99979,0.0,0.04383]
[1777724644851,50.22,78133.88,0.0,0.99979,0.0,0.04383]
[1777724650893,50.22,78134.25,0.0,0.99979,0.0,0.04381]
[1777724652907,50.22,78143.98,0.0,0.99979,0.0,0.04328]
[1777724659117,50.22,78141.79,0.0,0.99979,0.0,0.0434]
[1777724664991,50.22,78140.19,0.0,0.99979,0.0,0.04349]
[1777724670029,50.22,78139.04,0.0,0.99979,0.0,0.04355]
[1777724675063,50.22,78138.73,0.0,0.99979,0.0,0.04346]
[1777724681105,50.22,78138.09,0.0,0.99979,0.0,0.04349]
[1777724686140,50.22,78138.7,0.0,0.99979,0.0,0.04346]
[1777724691177,50.22,78140.07,0.0,0.99979,0.0,0.04338]
[1777724698225,50.22,78143.19,0.0,0.99979,0.0,0.04321]
[1777724706284,50.22,78146.23,0.0,0.99979,0.0,0.04305]
[1777724711318,50.22,78151.27,0.0,0.99979,0.0,0.04277]
[1777724716354,50.22,78151.41,0.0,0.99979,0.0,0.04277]
[1777724721390,50.22,78152.74,0.0,0.9998,0.0,0.04269]
[1777724726428,50.22,78153.36,0.0,0.9998,0.0,0.04266]
[1777724728440,50.22,78162.15,0.0,0.9998,0.0,0.04219]
[1777724729609,50.22,78162.47,0.0,0.9998,0.0,0.04217]
[1777724735490,50.22,78161.65,0.0,0.9998,0.0,0.04211]
[1777724740525,50.22,78162.5,0.0,0.9998,0.0,0.04206]
[1777724742538,50.22,78192.59,0.0,0.99981,0.0,0.04049]
[1777724743546,50.22,78197.02,0.0,0.99981,0.0,0.04026]
[1777724748585,50.22,78195.91,0.0,0.99981,0.0,0.04032]
[1777724753616,50.22,78195.2,0.0,0.99981,0.0,0.04035]
[1777724758650,50.22,78197.52,0.0,0.99981,0.0,0.04024]
[1777724763686,50.22,78198.78,0.0,0.99981,0.0,0.04017]
[1777724769902,50.22,78200.76,0.0,0.99981,0.0,0.04007]
[1777724774762,50.22,78209.05,0.0,0.99981,0.0,0.03965]
[1777724779972,50.22,78210.63,0.0,0.99981,0.0,0.03957]
[1777724785840,50.22,78218.06,0.0,0.99981,0.0,0.0392]
[1777724787854,50.22,78225.17,0.0,0.99982,0.0,0.03885]
[1777724790044,50.22,78217.21,0.0,0.99981,0.0,0.03924]
[1777724791883,50.22,78211.14,0.0,0.99981,0.0,0.03944]
[1777724796918,50.22,78211.32,0.0,0.99981,0.0,0.03944]
[1777724800114,50.22,78225.33,0.0,0.99982,0.0,0.03874]
[1777724805982,50.22,78222.97,0.0,0.99982,0.0,0.03886]
[1777724807995,50.22,78228.18,0.0,0.99982,0.0,0.0386]
[1777724814037,50.22,78227.67,0.0,0.99982,0.0,0.03862]
[1777724819072,50.22,78227.25,0.0,0.99982,0.0,0.03864]
[1777724828135,50.22,78226.49,0.0,0.99982,0.0,0.03868]
[1777724833171,50.22,78225.86,0.0,0.99982,0.0,0.03871]
[1777724838204,50.22,78225.21,0.0,0.99982,0.0,0.03874]
[1777724843240,50.22,78225.25,0.0,0.99982,0.0,0.03874]
[1777724848274,50.22,78224.85,0.0,0.99982,0.0,0.03876]
[1777724853309,50.22,78228.14,0.0,0.99982,0.0,0.0385]
[1777724858344,50.22,78228.17,0.0,0.99982,0.0,0.0385]
[1777724862373,50.22,78234.2,0.0,0.99982,0.0,0.0382]
[1777724867408,50.22,78236.35,0.0,0.99982,0.0,0.0381]
[1777724872443,50.22,78236.58,0.0,0.99982,0.0,0.03809]
[1777724877478,50.22,78236.64,0.0,0.99982,0.0,0.03809]
[1777724882513,50.22,78238.96,0.0,0.99982,0.0,0.03797]
[1777724884527,50.22,78244.61,0.0,0.99982,0.0,0.0377]
[1777724890569,50.22,78244.58,0.0,0.99982,0.0,0.0377]
[1777724897621,50.22,78245.46,0.0,0.99982,0.0,0.03766]
[1777724902653,50.22,78246.15,0.0,0.99982,0.0,0.03763]
[1777724907688,50.22,78248.38,0.0,0.99982,0.0,0.03752]
[1777724910890,50.22,78239.42,0.0,0.99982,0.0,0.03795]
[1777724917758,50.22,78237.35,0.0,0.99982,0.0,0.03795]
[1777724924807,50.22,78237.41,0.0,0.99982,0.0,0.03795]
[1777724931032,50.22,78240.0,0.0,0.99982,0.0,0.03782]
[1777724935905,50.22,78234.09,0.0,0.99982,0.0,0.03811]
[1777724939932,50.22,78226.84,0.0,0.99982,0.0,0.03846]
[1777724944968,50.22,78230.14,0.0,0.99982,0.0,0.0383]
[1777724950003,50.22,78231.03,0.0,0.99982,0.0,0.03826]
[1777724955045,50.22,78231.24,0.0,0.99982,0.0,0.03825]
[1777724960077,50.22,78231.34,0.0,0.99982,0.0,0.03824]
[1777724965112,50.22,78231.15,0.0,0.99982,0.0,0.03825]
[1777724970147,50.22,78231.33,0.0,0.99982,0.0,0.03824]
[1777724976189,50.22,78232.61,0.0,0.99982,0.0,0.03808]
[1777724981384,50.22,78233.39,0.0,0.99982,0.0,0.03804]
[1777724987267,50.22,78234.46,0.0,0.99982,0.0,0.03799]
[1777724994315,50.22,78234.73,0.0,0.99982,0.0,0.03798]
[1777725000357,50.22,78234.45,0.0,0.99982,0.0,0.03799]
[1777725006399,50.22,78235.12,0.0,0.99982,0.0,0.03796]
[1777725011597,50.22,78234.38,0.0,0.99982,0.0,0.038]
[1777725017476,50.22,78234.97,0.0,0.99982,0.0,0.03797]
[1777725022512,50.22,78238.99,0.0,0.99982,0.0,0.03777]
[1777725027545,50.22,78241.85,0.0,0.99982,0.0,0.03764]
[1777725031574,50.22,78248.53,0.0,0.99982,0.0,0.03722]
[1777725036609,50.22,78250.56,0.0,0.99982,0.0,0.03712]
[1777725041649,50.22,78252.11,0.0,0.99982,0.0,0.03705]
[1777725046680,50.22,78252.5,0.0,0.99982,0.0,0.03703]
[1777725051715,50.22,78252.99,0.0,0.99982,0.0,0.03701]
[1777725053729,50.22,78246.17,0.0,0.99982,0.0,0.03733]
[1777725054737,50.22,78241.59,0.0,0.99982,0.0,0.03755]
[1777725061963,50.22,78241.68,0.0,0.99982,0.0,0.03755]
[1777725067828,50.22,78240.28,0.0,0.99982,0.0,0.03761]
[1777725070849,50.22,78232.6,0.0,0.99982,0.0,0.03798]
[1777725075884,50.22,78230.25,0.0,0.99982,0.0,0.0381]
[1777725080919,50.22,78228.9,0.0,0.99982,0.0,0.03816]
[1777725085960,50.22,78227.82,0.0,0.99982,0.0,0.03822]
[1777725087978,50.22,78209.99,0.0,0.99981,0.0,0.03909]
[1777725093009,50.22,78210.59,0.0,0.99981,0.0,0.03896]
[1777725098044,50.22,78208.07,0.0,0.99981,0.0,0.03909]
[1777725101065,50.22,78202.95,0.0,0.99981,0.0,0.03934]
[1777725106100,50.22,78201.29,0.0,0.99981,0.0,0.03943]
[1777725111137,50.22,78200.54,0.0,0.99981,0.0,0.03947]
[1777725112317,50.22,78195.52,0.0,0.99981,0.0,0.03972]
[1777725118184,50.22,78193.53,0.0,0.99981,0.0,0.03982]
[1777725123220,50.22,78195.27,0.0,0.99981,0.0,0.03973]
[1777725128254,50.22,78193.83,0.0,0.99981,0.0,0.0398]
[1777725133289,50.22,78192.65,0.0,0.99981,0.0,0.03986]
[1777725138324,50.22,78188.18,0.0,0.99981,0.0,0.04009]
[1777725144367,50.22,78187.49,0.0,0.99981,0.0,0.04013]
[1777725149401,50.22,78187.27,0.0,0.99981,0.0,0.04014]
[1777725154436,50.22,78186.16,0.0,0.99981,0.0,0.04009]
[1777725159471,50.22,78187.44,0.0,0.99981,0.0,0.04002]
[1777725166520,50.22,78185.91,0.0,0.99981,0.0,0.0401]
[1777725171555,50.22,78185.3,0.0,0.99981,0.0,0.04013]
[1777725177597,50.22,78185.52,0.0,0.99981,0.0,0.04012]
[1777725182811,50.22,78185.55,0.0,0.99981,0.0,0.04012]
[1777725185653,50.22,78195.21,0.0,0.99981,0.0,0.03963]
[1777725186660,50.22,78197.09,0.0,0.99981,0.0,0.03954]
[1777725191695,50.22,78197.06,0.0,0.99981,0.0,0.03954]
[1777725196730,50.22,78198.44,0.0,0.99981,0.0,0.03947]
[1777725201765,50.22,78201.57,0.0,0.99981,0.0,0.03931]
[1777725206800,50.22,78202.44,0.0,0.99981,0.0,0.03927]
[1777725211834,50.22,78204.97,0.0,0.99981,0.0,0.03904]
[1777725216870,50.22,78206.46,0.0,0.99981,0.0,0.03897]
[1777725223920,50.22,78207.47,0.0,0.99981,0.0,0.03892]
[1777725228956,50.22,78209.49,0.0,0.99981,0.0,0.03882]
[1777725233989,50.22,78210.16,0.0,0.99982,0.0,0.03878]
[1777725239024,50.22,78212.34,0.0,0.99982,0.0,0.03868]
[1777725244059,50.22,78213.26,0.0,0.99982,0.0,0.03863]
[1777725249094,50.22,78212.8,0.0,0.99982,0.0,0.03865]
[1777725254128,50.22,78213.8,0.0,0.99982,0.0,0.0386]
[1777725260171,50.22,78213.63,0.0,0.99982,0.0,0.03861]
[1777725262186,50.22,78220.02,0.0,0.99982,0.0,0.0383]
[1777725267220,50.22,78218.33,0.0,0.99982,0.0,0.03838]
[1777725272255,50.22,78217.78,0.0,0.99982,0.0,0.03831]
[1777725277290,50.22,78217.17,0.0,0.99982,0.0,0.03834]
[1777725282325,50.22,78217.38,0.0,0.99982,0.0,0.03833]
[1777725287362,50.22,78217.42,0.0,0.99982,0.0,0.03833]
[1777725292395,50.22,78217.95,0.0,0.99982,0.0,0.0383]
[1777725297430,50.22,78218.52,0.0,0.99982,0.0,0.03827]
[1777725302465,50.22,78218.35,0.0,0.99982,0.0,0.03828]
[1777725307500,50.22,78218.21,0.0,0.99982,0.0,0.03829]
[1777725312535,50.22,78214.27,0.0,0.99982,0.0,0.03848]
[1777725317570,50.22,78214.63,0.0,0.99982,0.0,0.03846]
[1777725323797,50.22,78214.65,0.0,0.99982,0.0,0.03846]
[1777725329660,50.22,78214.41,0.0,0.99982,0.0,0.03847]
[1777725334695,50.22,78214.42,0.0,0.99982,0.0,0.03837]
[1777725343940,50.22,78214.31,0.0,0.99982,0.0,0.03838]
[1777725349800,50.22,78214.17,0.0,0.99982,0.0,0.03838]
[1777725356853,50.22,78214.05,0.0,0.99982,0.0,0.03839]
[1777725361884,50.22,78214.75,0.0,0.99982,0.0,0.03836]
[1777725369940,50.22,78214.6,0.0,0.99982,0.0,0.03836]
[1777725376990,50.22,78214.78,0.0,0.99982,0.0,0.03835]
[1777725383031,50.22,78215.04,0.0,0.99982,0.0,0.03834]
[1777725393103,50.22,78214.78,0.0,0.99982,0.0,0.03825]
[1777725398137,50.22,78214.4,0.0,0.99982,0.0,0.03827]
[1777725403174,50.22,78214.39,0.0,0.99982,0.0,0.03827]
[1777725408207,50.22,78214.36,0.0,0.99982,0.0,0.03828]
[1777725415258,50.22,78214.13,0.0,0.99982,0.0,0.03829]
[1777725421300,50.22,78214.11,0.0,0.99982,0.0,0.03829]
[1777725427525,50.22,78214.12,0.0,0.99982,0.0,0.03829]
[1777725433383,50.22,78214.28,0.0,0.99982,0.0,0.03828]
[1777725438418,50.22,78214.06,0.0,0.99982,0.0,0.03829]
[1777725439426,50.22,78205.42,0.0,0.99982,0.0,0.03871]
[1777725444461,50.22,78205.7,0.0,0.99982,0.0,0.0387]
[1777725449496,50.22,78206.79,0.0,0.99982,0.0,0.03865]
[1777725454540,50.22,78207.49,0.0,0.99982,0.0,0.03851]
[1777725459565,50.22,78206.07,0.0,0.99982,0.0,0.03858]
[1777725465608,50.22,78206.14,0.0,0.99982,0.0,0.03858]
[1777725470643,50.22,78206.42,0.0,0.99982,0.0,0.03856]
[1777725477873,50.22,78207.53,0.0,0.99982,0.0,0.03851]
[1777725485748,50.22,78207.95,0.0,0.99982,0.0,0.03849]
[1777725490783,50.22,78208.64,0.0,0.99982,0.0,0.03846]
[1777725498014,50.22,78209.08,0.0,0.99982,0.0,0.03843]
[1777725505889,50.22,78209.54,0.0,0.99982,0.0,0.03841]
[1777725510924,50.22,78209.58,0.0,0.99982,0.0,0.03841]
[1777725516966,50.22,78209.62,0.0,0.99982,0.0,0.03831]
[1777725523008,50.22,78209.49,0.0,0.99982,0.0,0.03831]
[1777725528230,50.22,78209.17,0.0,0.99982,0.0,0.03833]
[1777725538299,50.22,78209.18,0.0,0.99982,0.0,0.03833]
[1777725544155,50.22,78209.58,0.0,0.99982,0.0,0.03831]
[1777725550197,50.22,78209.45,0.0,0.99982,0.0,0.03832]
[1777725555231,50.22,78209.23,0.0,0.99982,0.0,0.03833]
[1777725560267,50.22,78207.3,0.0,0.99982,0.0,0.03842]
[1777725565302,50.22,78203.64,0.0,0.99982,0.0,0.0386]
[1777725567315,50.22,78199.08,0.0,0.99981,0.0,0.03883]
[1777725568510,50.22,78197.31,0.0,0.99981,0.0,0.03891]
[1777725574365,50.22,78199.24,0.0,0.99982,0.0,0.03872]
[1777725579400,50.22,78201.02,0.0,0.99982,0.0,0.03863]
[1777725584440,50.22,78202.34,0.0,0.99982,0.0,0.03856]
[1777725589470,50.22,78201.73,0.0,0.99982,0.0,0.03859]
[1777725595512,50.22,78200.9,0.0,0.99982,0.0,0.03864]
[1777725601554,50.22,78201.6,0.0,0.99982,0.0,0.0386]
[1777725608791,50.22,78202.21,0.0,0.99982,0.0,0.03857]
[1777725615652,50.22,78203.41,0.0,0.99982,0.0,0.03851]
[1777725621695,50.22,78203.75,0.0,0.99982,0.0,0.03849]
[1777725627736,50.22,78203.96,0.0,0.99982,0.0,0.03848]
[1777725632770,50.22,78203.75,0.0,0.99982,0.0,0.03839]
[1777725639001,50.22,78202.69,0.0,0.99982,0.0,0.03845]
[1777725644855,50.22,78197.91,0.0,0.99982,0.0,0.03868]
[1777725650898,50.22,78195.58,0.0,0.99981,0.0,0.0388]
[1777725657947,50.22,78191.98,0.0,0.99981,0.0,0.03898]
[1777725663989,50.22,78188.15,0.0,0.99981,0.0,0.03917]
[1777725669024,50.22,78185.08,0.0,0.99981,0.0,0.03932]
[1777725674059,50.22,78185.9,0.0,0.99981,0.0,0.03928]
[1777725679282,50.22,78185.49,0.0,0.99981,0.0,0.0393]
[1777725684129,50.22,78191.49,0.0,0.99981,0.0,0.039]
[1777725687151,50.22,78198.04,0.0,0.99982,0.0,0.03868]
[1777725688157,50.22,78199.75,0.0,0.99982,0.0,0.03859]
[1777725693193,50.22,78198.84,0.0,0.99982,0.0,0.03854]
[1777725698228,50.22,78200.45,0.0,0.99982,0.0,0.03846]
[1777725703263,50.22,78201.82,0.0,0.99982,0.0,0.03839]
[1777725708298,50.22,78203.31,0.0,0.99982,0.0,0.03832]
[1777725713333,50.22,78204.02,0.0,0.99982,0.0,0.03828]
[1777725720381,50.22,78203.62,0.0,0.99982,0.0,0.0383]
[1777725726424,50.22,78206.32,0.0,0.99982,0.0,0.03817]
[1777725732467,50.22,78206.28,0.0,0.99982,0.0,0.03817]
[1777725738508,50.22,78206.16,0.0,0.99982,0.0,0.03818]
[1777725743543,50.22,78205.47,0.0,0.99982,0.0,0.03821]
[1777725748578,50.22,78206.03,0.0,0.99982,0.0,0.03818]
[1777725753612,50.22,78206.21,0.0,0.99982,0.0,0.03807]
[1777725758647,50.22,78206.68,0.0,0.99982,0.0,0.03805]
[1777725763683,50.22,78206.73,0.0,0.99982,0.0,0.03805]
[1777725768718,50.22,78206.84,0.0,0.99982,0.0,0.03804]
[1777725775767,50.22,78207.43,0.0,0.99982,0.0,0.03802]
[1777725784830,50.22,78208.58,0.0,0.99982,0.0,0.03796]
[1777725790057,50.22,78208.16,0.0,0.99982,0.0,0.03798]
[1777725795908,50.22,78208.56,0.0,0.99982,0.0,0.03796]
[1777725800942,50.22,78210.77,0.0,0.99982,0.0,0.03785]
[1777725806985,50.22,78210.6,0.0,0.99982,0.0,0.03786]
[1777725812020,50.22,78210.21,0.0,0.99982,0.0,0.03778]
[1777725818067,50.22,78209.74,0.0,0.99982,0.0,0.0378]
[1777725825114,50.22,78211.03,0.0,0.99982,0.0,0.03774]
[1777725830340,50.22,78210.31,0.0,0.99982,0.0,0.03778]
[1777725837198,50.22,78209.86,0.0,0.99982,0.0,0.0378]
[1777725843241,50.22,78207.68,0.0,0.99982,0.0,0.0379]
[1777725848277,50.22,78210.02,0.0,0.99982,0.0,0.03779]
[1777725853312,50.22,78212.11,0.0,0.99982,0.0,0.03769]
[1777725858345,50.22,78213.07,0.0,0.99982,0.0,0.03764]
[1777725863381,50.22,78218.26,0.0,0.99982,0.0,0.03739]
[1777725870433,50.22,78217.53,0.0,0.99982,0.0,0.03743]
[1777725875469,50.22,78216.23,0.0,0.99982,0.0,0.03739]
[1777725881511,50.22,78215.72,0.0,0.99982,0.0,0.03742]
[1777725886546,50.22,78214.93,0.0,0.99982,0.0,0.03746]
[1777725894602,50.22,78214.41,0.0,0.99982,0.0,0.03748]
[1777725899637,50.22,78214.28,0.0,0.99982,0.0,0.03749]
[1777725904672,50.22,78210.61,0.0,0.99982,0.0,0.03766]
[1777725909707,50.22,78210.56,0.0,0.99982,0.0,0.03767]
[1777725915748,50.22,78210.69,0.0,0.99982,0.0,0.03766]
[1777725920973,50.22,78210.26,0.0,0.99982,0.0,0.03768]
[1777725929848,50.22,78209.85,0.0,0.99982,0.0,0.0377]
[1777725934883,50.22,78210.24,0.0,0.99982,0.0,0.03758]
[1777725939918,50.22,78210.3,0.0,0.99982,0.0,0.03758]
[1777725944952,50.22,78210.18,0.0,0.99982,0.0,0.03759]
[1777725951184,50.22,78210.12,0.0,0.99982,0.0,0.03759]
[1777725957037,50.22,78209.71,0.0,0.99982,0.0,0.03761]
[1777725962071,50.22,78211.33,0.0,0.99982,0.0,0.03753]
[1777725968114,50.22,78211.08,0.0,0.99982,0.0,0.03754]
[1777725973150,50.22,78210.74,0.0,0.99982,0.0,0.03756]
[1777725979190,50.22,78210.13,0.0,0.99982,0.0,0.03759]
[1777725985233,50.22,78210.38,0.0,0.99982,0.0,0.03758]
[1777725991465,50.22,78210.06,0.0,0.99982,0.0,0.03749]
[1777725997320,50.22,78210.4,0.0,0.99982,0.0,0.03748]
[1777726002352,50.22,78210.36,0.0,0.99982,0.0,0.03748]
[1777726008394,50.22,78210.16,0.0,0.99982,0.0,0.03749]
[1777726015442,50.22,78210.1,0.0,0.99982,0.0,0.03749]
[1777726020478,50.22,78210.07,0.0,0.99982,0.0,0.03749]
[1777726023501,50.22,78202.29,0.0,0.99982,0.0,0.03787]
[1777726025512,50.22,78201.29,0.0,0.99982,0.0,0.03792]
[1777726031745,50.22,78202.21,0.0,0.99982,0.0,0.03787]
[1777726037597,50.22,78202.72,0.0,0.99982,0.0,0.03785]
[1777726042634,50.22,78204.5,0.0,0.99982,0.0,0.03776]
[1777726047668,50.22,78203.69,0.0,0.99982,0.0,0.0378]
[1777726052703,50.22,78204.93,0.0,0.99982,0.0,0.03764]
[1777726057743,50.22,78205.9,0.0,0.99982,0.0,0.03759]
[1777726062785,50.22,78204.88,0.0,0.99982,0.0,0.03764]
[1777726067812,50.22,78204.58,0.0,0.99982,0.0,0.03766]
[1777726072847,50.22,78205.82,0.0,0.99982,0.0,0.0376]
[1777726077882,50.22,78206.79,0.0,0.99982,0.0,0.03755]
[1777726082917,50.22,78207.33,0.0,0.99982,0.0,0.03753]
[1777726087952,50.22,78208.22,0.0,0.99982,0.0,0.03748]
[1777726092989,50.22,78204.69,0.0,0.99982,0.0,0.03765]
[1777726095001,50.22,78209.86,0.0,0.99982,0.0,0.0374]
[1777726100036,50.22,78205.76,0.0,0.99982,0.0,0.0376]
[1777726105071,50.22,78203.38,0.0,0.99982,0.0,0.03772]
[1777726111114,50.22,78199.35,0.0,0.99982,0.0,0.03781]
[1777726116150,50.22,78196.73,0.0,0.99982,0.0,0.03794]
[1777726122376,50.22,78193.77,0.0,0.99982,0.0,0.03808]
[1777726128232,50.22,78193.67,0.0,0.99982,0.0,0.03809]
[1777726133267,50.22,78191.78,0.0,0.99982,0.0,0.03818]
[1777726139309,50.22,78191.28,0.0,0.99982,0.0,0.0382]
[1777726144346,50.22,78189.85,0.0,0.99982,0.0,0.03827]
[1777726150386,50.22,78188.87,0.0,0.99982,0.0,0.03832]
[1777726155421,50.22,78187.86,0.0,0.99982,0.0,0.03837]
[1777726162656,50.22,78187.4,0.0,0.99982,0.0,0.03839]
[1777726172726,50.22,78186.54,0.0,0.99982,0.0,0.03834]
[1777726178582,50.22,78185.77,0.0,0.99982,0.0,0.03837]
[1777726183803,50.22,78184.97,0.0,0.99982,0.0,0.03841]
[1777726192701,50.22,78184.97,0.0,0.99982,0.0,0.03841]
[1777726197735,50.22,78187.38,0.0,0.99982,0.0,0.03829]
[1777726202771,50.22,78188.79,0.0,0.99982,0.0,0.03823]
[1777726207806,50.22,78190.12,0.0,0.99982,0.0,0.03816]
[1777726212842,50.22,78191.32,0.0,0.99982,0.0,0.0381]
[1777726219891,50.22,78192.07,0.0,0.99982,0.0,0.03807]
[1777726224926,50.22,78194.17,0.0,0.99982,0.0,0.03796]
[1777726231975,50.22,78194.16,0.0,0.99982,0.0,0.03786]
[1777726238183,50.22,78195.53,0.0,0.99982,0.0,0.0378]
[1777726245072,50.22,78195.64,0.0,0.99982,0.0,0.03779]
[1777726250101,50.22,78198.91,0.0,0.99982,0.0,0.03763]
[1777726255136,50.22,78196.4,0.0,0.99982,0.0,0.03776]
[1777726260171,50.22,78194.11,0.0,0.99982,0.0,0.03787]
[1777726265206,50.22,78190.38,0.0,0.99982,0.0,0.03805]
[1777726277289,50.22,78186.84,0.0,0.99982,0.0,0.03822]
[1777726284340,50.22,78184.97,0.0,0.99982,0.0,0.03831]
[1777726289374,50.22,78184.95,0.0,0.99982,0.0,0.03831]
[1777726294410,50.22,78185.48,0.0,0.99982,0.0,0.03819]
[1777726299443,50.22,78185.25,0.0,0.99982,0.0,0.0382]
[1777726305486,50.22,78184.43,0.0,0.99982,0.0,0.03824]
[1777726310521,50.22,78185.45,0.0,0.99982,0.0,0.03819]
[1777726315556,50.22,78185.12,0.0,0.99982,0.0,0.0382]
[1777726320590,50.22,78185.01,0.0,0.99982,0.0,0.03821]
[1777726323612,50.22,78191.34,0.0,0.99982,0.0,0.0379]
[1777726328821,50.22,78194.87,0.0,0.99982,0.0,0.03773]
[1777726334692,50.22,78198.74,0.0,0.99982,0.0,0.03754]
[1777726339727,50.22,78201.19,0.0,0.99982,0.0,0.03743]
[1777726344933,50.22,78203.91,0.0,0.99982,0.0,0.0373]
[1777726350804,50.22,78203.91,0.0,0.99982,0.0,0.0373]
[1777726355839,50.22,78208.59,0.0,0.99982,0.0,0.03697]
[1777726358860,50.22,78191.29,0.0,0.99982,0.0,0.0378]
[1777726363895,50.22,78187.3,0.0,0.99982,0.0,0.038]
[1777726368932,50.22,78185.2,0.0,0.99982,0.0,0.0381]
[1777726373965,50.22,78182.81,0.0,0.99982,0.0,0.03822]
[1777726379001,50.22,78181.62,0.0,0.99982,0.0,0.03828]
[1777726384036,50.22,78185.4,0.0,0.99982,0.0,0.03809]
[1777726390078,50.22,78185.41,0.0,0.99982,0.0,0.03809]
[1777726395113,50.22,78184.17,0.0,0.99982,0.0,0.03815]
[1777726400148,50.22,78183.19,0.0,0.99982,0.0,0.0382]
[1777726405356,50.22,78167.96,0.0,0.99981,0.0,0.03895]
[1777726411225,50.22,78169.31,0.0,0.99981,0.0,0.03878]
[1777726416434,50.22,78172.11,0.0,0.99981,0.0,0.03864]
[1777726422302,50.22,78170.79,0.0,0.99981,0.0,0.03871]
[1777726426503,50.22,78178.39,0.0,0.99982,0.0,0.03833]
[1777726435393,50.22,78178.59,0.0,0.99982,0.0,0.03832]
[1777726440428,50.22,78178.29,0.0,0.99982,0.0,0.03834]
[1777726446645,50.22,78176.43,0.0,0.99982,0.0,0.03843]
[1777726452513,50.22,78175.63,0.0,0.99982,0.0,0.03847]
[1777726457548,50.22,78176.13,0.0,0.99982,0.0,0.03844]
[1777726462582,50.22,78176.75,0.0,0.99982,0.0,0.03841]
[1777726467616,50.22,78177.12,0.0,0.99982,0.0,0.0384]
[1777726476855,50.22,78177.82,0.0,0.99982,0.0,0.03826]
[1777726486925,50.22,78178.17,0.0,0.99982,0.0,0.03824]
[1777726492792,50.22,78178.42,0.0,0.99982,0.0,0.03823]
[1777726499840,50.22,78178.51,0.0,0.99982,0.0,0.03823]
[1777726504876,50.22,78178.56,0.0,0.99982,0.0,0.03823]
[1777726511924,50.22,78178.75,0.0,0.99982,0.0,0.03822]
[1777726513939,50.22,78183.38,0.0,0.99982,0.0,0.03799]
[1777726518974,50.22,78185.27,0.0,0.99982,0.0,0.0379]
[1777726524010,50.22,78188.23,0.0,0.99982,0.0,0.03775]
[1777726530054,50.22,78187.34,0.0,0.99982,0.0,0.0378]
[1777726535089,50.22,78186.33,0.0,0.99982,0.0,0.03775]
[1777726540124,50.22,78185.74,0.0,0.99982,0.0,0.03778]
[1777726546167,50.22,78184.66,0.0,0.99982,0.0,0.03783]
[1777726554222,50.22,78183.78,0.0,0.99982,0.0,0.03787]
[1777726560264,50.22,78182.95,0.0,0.99982,0.0,0.03791]
[1777726566306,50.22,78183.28,0.0,0.99982,0.0,0.03789]
[1777726571344,50.22,78182.57,0.0,0.99982,0.0,0.03793]
[1777726576562,50.22,78182.51,0.0,0.99982,0.0,0.03793]
[1777726582421,50.22,78181.1,0.0,0.99982,0.0,0.038]
[1777726587457,50.22,78180.78,0.0,0.99982,0.0,0.03802]
[1777726595513,50.22,78179.95,0.0,0.99982,0.0,0.03796]
[1777726600548,50.22,78179.87,0.0,0.99982,0.0,0.03796]
[1777726605582,50.22,78179.77,0.0,0.99982,0.0,0.03797]
[1777726614647,50.22,78179.9,0.0,0.99982,0.0,0.03796]
[1777726616842,50.22,78188.24,0.0,0.99982,0.0,0.03756]
[1777726622704,50.22,78187.78,0.0,0.99982,0.0,0.03758]
[1777726627738,50.22,78186.88,0.0,0.99982,0.0,0.03762]
[1777726633785,50.22,78187.57,0.0,0.99982,0.0,0.03759]
[1777726638817,50.22,78186.64,0.0,0.99982,0.0,0.03763]
[1777726643851,50.22,78186.7,0.0,0.99982,0.0,0.03763]
[1777726648885,50.22,78186.02,0.0,0.99982,0.0,0.03766]
[1777726655934,50.22,78185.33,0.0,0.99982,0.0,0.0376]
[1777726661975,50.22,78185.16,0.0,0.99982,0.0,0.0376]
[1777726667234,50.22,78184.5,0.0,0.99982,0.0,0.03764]
[1777726674061,50.22,78184.49,0.0,0.99982,0.0,0.03764]
[1777726682115,50.22,78184.37,0.0,0.99982,0.0,0.03764]
[1777726687377,50.22,78183.95,0.0,0.99982,0.0,0.03766]
[1777726694200,50.22,78183.97,0.0,0.99982,0.0,0.03766]
[1777726707295,50.22,78183.78,0.0,0.99982,0.0,0.03767]
[1777726713337,50.22,78183.4,0.0,0.99982,0.0,0.03759]
[1777726718371,50.22,78181.46,0.0,0.99982,0.0,0.03768]
[1777726723407,50.22,78181.88,0.0,0.99982,0.0,0.03766]
[1777726729449,50.22,78182.08,0.0,0.99982,0.0,0.03765]
[1777726735491,50.22,78181.89,0.0,0.99982,0.0,0.03766]
[1777726742540,50.22,78181.84,0.0,0.99982,0.0,0.03767]
[1777726747810,50.22,78181.04,0.0,0.99982,0.0,0.0377]
[1777726753617,50.22,78180.91,0.0,0.99982,0.0,0.03771]
[1777726758653,50.22,78181.68,0.0,0.99982,0.0,0.03767]
[1777726764694,50.22,78182.25,0.0,0.99982,0.0,0.03765]
[1777726769729,50.22,78182.15,0.0,0.99982,0.0,0.03765]
[1777726774764,50.22,78182.21,0.0,0.99982,0.0,0.03755]
[1777726779798,50.22,78182.15,0.0,0.99982,0.0,0.03755]
[1777726784834,50.22,78182.27,0.0,0.99982,0.0,0.03755]
[1777726789869,50.22,78183.05,0.0,0.99982,0.0,0.03751]
[1777726795912,50.22,78183.23,0.0,0.99982,0.0,0.0375]
[1777726801952,50.22,78183.11,0.0,0.99982,0.0,0.03751]
[1777726802960,50.22,78198.74,0.0,0.99982,0.0,0.03676]
[1777726808231,50.22,78206.01,0.0,0.99983,0.0,0.03642]
[1777726814037,50.22,78209.35,0.0,0.99983,0.0,0.03626]
[1777726822093,50.22,78211.73,0.0,0.99983,0.0,0.03615]
[1777726827128,50.22,78213.98,0.0,0.99983,0.0,0.03605]
[1777726832162,50.22,78215.49,0.0,0.99983,0.0,0.03588]
[1777726837199,50.22,78216.57,0.0,0.99983,0.0,0.03583]
[1777726842234,50.22,78217.09,0.0,0.99983,0.0,0.03581]
[1777726847269,50.22,78217.47,0.0,0.99983,0.0,0.03579]
[1777726852304,50.22,78218.04,0.0,0.99983,0.0,0.03576]
[1777726858599,50.22,78218.98,0.0,0.99983,0.0,0.03572]
[1777726864390,50.22,78219.56,0.0,0.99983,0.0,0.03569]
[1777726870430,50.22,78220.28,0.0,0.99983,0.0,0.03566]
[1777726875467,50.22,78222.49,0.0,0.99983,0.0,0.03556]
[1777726876474,50.22,78227.96,0.0,0.99983,0.0,0.03531]
[1777726877483,50.22,78230.96,0.0,0.99983,0.0,0.03517]
[1777726882516,50.22,78229.98,0.0,0.99983,0.0,0.03522]
[1777726887551,50.22,78229.53,0.0,0.99983,0.0,0.03524]
[1777726892587,50.22,78231.11,0.0,0.99983,0.0,0.03507]
[1777726897621,50.22,78238.74,0.0,0.99983,0.0,0.03473]
[1777726902657,50.22,78239.83,0.0,0.99984,0.0,0.03468]
[1777726907692,50.22,78240.55,0.0,0.99984,0.0,0.03465]
[1777726912728,50.22,78241.68,0.0,0.99984,0.0,0.0346]
[1777726917762,50.22,78244.79,0.0,0.99984,0.0,0.03446]
[1777726922797,50.22,78244.48,0.0,0.99984,0.0,0.03447]
[1777726927832,50.22,78244.36,0.0,0.99984,0.0,0.03448]
[1777726932867,50.22,78242.71,0.0,0.99984,0.0,0.03455]
[1777726937903,50.22,78242.42,0.0,0.99984,0.0,0.03456]
[1777726942937,50.22,78243.68,0.0,0.99984,0.0,0.03451]
[1777726947972,50.22,78243.37,0.0,0.99984,0.0,0.03452]
[1777726953008,50.22,78244.18,0.0,0.99984,0.0,0.03439]
[1777726958042,50.22,78243.22,0.0,0.99984,0.0,0.03443]
[1777726959302,50.22,78249.6,0.0,0.99984,0.0,0.03415]
[1777726965091,50.22,78250.05,0.0,0.99984,0.0,0.03413]
[1777726970126,50.22,78248.99,0.0,0.99984,0.0,0.03418]
[1777726975161,50.22,78247.5,0.0,0.99984,0.0,0.03424]
[1777726980196,50.22,78248.56,0.0,0.99984,0.0,0.0342]
[1777726987246,50.22,78250.9,0.0,0.99984,0.0,0.03409]
[1777726993287,50.22,78252.25,0.0,0.99984,0.0,0.03403]
[1777726998323,50.22,78252.9,0.0,0.99984,0.0,0.03401]
[1777727003358,50.22,78254.08,0.0,0.99984,0.0,0.03395]
[1777727009652,50.22,78254.33,0.0,0.99984,0.0,0.03394]
[1777727016449,50.22,78255.12,0.0,0.99984,0.0,0.03382]
[1777727021484,50.22,78255.94,0.0,0.99984,0.0,0.03378]
[1777727028533,50.22,78256.19,0.0,0.99984,0.0,0.03377]
[1777727033568,50.22,78256.62,0.0,0.99984,0.0,0.03375]
[1777727038603,50.22,78256.7,0.0,0.99984,0.0,0.03375]
[1777727043638,50.22,78257.05,0.0,0.99984,0.0,0.03373]
[1777727049680,50.22,78257.47,0.0,0.99984,0.0,0.03372]
[1777727056729,50.22,78257.25,0.0,0.99984,0.0,0.03372]
[1777727061769,50.22,78257.48,0.0,0.99984,0.0,0.03371]
[1777727067808,50.22,78257.9,0.0,0.99984,0.0,0.0337]
[1777727070830,50.22,78268.3,0.0,0.99984,0.0,0.03325]
[1777727071836,50.22,78270.02,0.0,0.99984,0.0,0.03308]
[1777727076872,50.22,78269.98,0.0,0.99984,0.0,0.03308]
[1777727081910,50.22,78275.72,0.0,0.99984,0.0,0.03284]
[1777727082914,50.22,78283.13,0.0,0.99985,0.0,0.03252]
[1777727083920,50.22,78290.17,0.0,0.99985,0.0,0.03223]
[1777727084928,50.22,78289.36,0.0,0.99985,0.0,0.03226]
[1777727090217,50.22,78290.25,0.0,0.99985,0.0,0.03222]
[1777727096006,50.22,78293.17,0.0,0.99985,0.0,0.0321]
[1777727101042,50.22,78290.91,0.0,0.99985,0.0,0.0322]
[1777727104065,50.22,78296.41,0.0,0.99985,0.0,0.03197]
[1777727105071,50.22,78306.32,0.0,0.99985,0.0,0.03156]
[1777727110359,50.22,78307.35,0.0,0.99985,0.0,0.03152]
[1777727117155,50.22,78305.54,0.0,0.99985,0.0,0.03159]
[1777727122190,50.22,78303.83,0.0,0.99985,0.0,0.03166]
[1777727127226,50.22,78305.8,0.0,0.99985,0.0,0.03158]
[1777727130499,50.22,78312.02,0.0,0.99985,0.0,0.03133]
[1777727136288,50.22,78312.5,0.0,0.99985,0.0,0.03122]
[1777727141323,50.22,78311.31,0.0,0.99985,0.0,0.03127]
[1777727146358,50.22,78311.1,0.0,0.99985,0.0,0.03128]
[1777727151393,50.22,78311.04,0.0,0.99985,0.0,0.03128]
[1777727156429,50.22,78311.09,0.0,0.99985,0.0,0.03128]
[1777727160709,50.22,78319.09,0.0,0.99985,0.0,0.03095]
[1777727166500,50.22,78319.21,0.0,0.99985,0.0,0.03095]
[1777727171535,50.22,78318.13,0.0,0.99985,0.0,0.03099]
[1777727176570,50.22,78319.04,0.0,0.99985,0.0,0.03096]
[1777727181605,50.22,78318.87,0.0,0.99985,0.0,0.03096]
[1777727188654,50.22,78323.08,0.0,0.99985,0.0,0.03079]
[1777727193688,50.22,78320.49,0.0,0.99985,0.0,0.03081]
[1777727199732,50.22,78320.22,0.0,0.99985,0.0,0.03082]
[1777727203763,50.22,78314.67,0.0,0.99985,0.0,0.03105]
[1777727204765,50.22,78309.13,0.0,0.99985,0.0,0.03127]
[1777727207787,50.22,78302.3,0.0,0.99985,0.0,0.03155]
[1777727209801,50.22,78297.78,0.0,0.99985,0.0,0.03174]
[1777727211821,50.22,78292.48,0.0,0.99985,0.0,0.03196]
[1777727212827,50.22,78291.08,0.0,0.99985,0.0,0.03202]
[1777727218870,50.22,78293.41,0.0,0.99985,0.0,0.03192]
[1777727223904,50.22,78295.23,0.0,0.99985,0.0,0.03184]
[1777727230953,50.22,78295.44,0.0,0.99985,0.0,0.03184]
[1777727235988,50.22,78296.49,0.0,0.99985,0.0,0.03179]
[1777727241022,50.22,78296.22,0.0,0.99985,0.0,0.0318]
[1777727246058,50.22,78295.87,0.0,0.99985,0.0,0.03182]
[1777727251353,50.22,78296.17,0.0,0.99985,0.0,0.03172]
[1777727258142,50.22,78296.27,0.0,0.99985,0.0,0.03171]
[1777727263182,50.22,78296.91,0.0,0.99985,0.0,0.03169]
[1777727265195,50.22,78304.26,0.0,0.99985,0.0,0.03139]
[1777727270231,50.22,78303.21,0.0,0.99985,0.0,0.03143]
[1777727275266,50.22,78303.46,0.0,0.99985,0.0,0.03142]
[1777727281563,50.22,78304.02,0.0,0.99985,0.0,0.0314]
[1777727288357,50.22,78304.34,0.0,0.99985,0.0,0.03138]
[1777727296413,50.22,78304.6,0.0,0.99985,0.0,0.03137]
[1777727301703,50.22,78304.6,0.0,0.99985,0.0,0.03137]
[1777727307490,50.22,78304.59,0.0,0.99985,0.0,0.03137]
[1777727308497,50.22,78297.98,0.0,0.99985,0.0,0.03164]
[1777727313532,50.22,78297.59,0.0,0.99985,0.0,0.03157]
[1777727318568,50.22,78298.29,0.0,0.99985,0.0,0.03155]
[1777727323603,50.22,78298.56,0.0,0.99985,0.0,0.03153]
[1777727328638,50.22,78299.1,0.0,0.99985,0.0,0.03151]
[1777727336693,50.22,78299.47,0.0,0.99985,0.0,0.0315]
[1777727341992,50.22,78299.51,0.0,0.99985,0.0,0.0315]
[1777727347771,50.22,78300.5,0.0,0.99985,0.0,0.03146]
[1777727352806,50.22,78300.5,0.0,0.99985,0.0,0.03146]
[1777727357842,50.22,78301.13,0.0,0.99985,0.0,0.03143]
[1777727359856,50.22,78292.98,0.0,0.99985,0.0,0.03176]
[1777727364891,50.22,78293.36,0.0,0.99985,0.0,0.03175]
[1777727367912,50.22,78300.43,0.0,0.99985,0.0,0.03146]
[1777727372946,50.22,78300.68,0.0,0.99985,0.0,0.03136]
[1777727378993,50.22,78300.32,0.0,0.99985,0.0,0.03138]
[1777727384023,50.22,78300.59,0.0,0.99985,0.0,0.03137]
[1777727389059,50.22,78300.55,0.0,0.99985,0.0,0.03137]
[1777727394094,50.22,78303.17,0.0,0.99985,0.0,0.03126]
[1777727398123,50.22,78314.1,0.0,0.99985,0.0,0.03082]
[1777727399129,50.22,78315.77,0.0,0.99985,0.0,0.03075]
[1777727404173,50.22,78322.21,0.0,0.99986,0.0,0.03049]
[1777727406181,50.22,78331.56,0.0,0.99986,0.0,0.03012]
[1777727407187,50.22,78332.37,0.0,0.99986,0.0,0.03009]
[1777727412222,50.22,78331.38,0.0,0.99986,0.0,0.03013]
[1777727416250,50.22,78340.56,0.0,0.99986,0.0,0.02977]
[1777727417259,50.22,78343.17,0.0,0.99986,0.0,0.02967]
[1777727422557,50.22,78344.05,0.0,0.99986,0.0,0.02964]
[1777727427328,50.22,78338.77,0.0,0.99986,0.0,0.02984]
[1777727432628,50.22,78336.17,0.0,0.99986,0.0,0.02986]
[1777727438405,50.22,78337.4,0.0,0.99986,0.0,0.02981]
[1777727443441,50.22,78338.34,0.0,0.99986,0.0,0.02978]
[1777727448475,50.22,78339.15,0.0,0.99986,0.0,0.02975]
[1777727453513,50.22,78339.61,0.0,0.99986,0.0,0.02973]
[1777727458548,50.22,78339.8,0.0,0.99986,0.0,0.02972]
[1777727463582,50.22,78340.72,0.0,0.99986,0.0,0.02968]
[1777727468616,50.22,78341.24,0.0,0.99986,0.0,0.02966]
[1777727473651,50.22,78342.68,0.0,0.99986,0.0,0.02961]
[1777727478686,50.22,78341.85,0.0,0.99986,0.0,0.02964]
[1777727483721,50.22,78341.86,0.0,0.99986,0.0,0.02964]
[1777727485735,50.22,78347.02,0.0,0.99986,0.0,0.02944]
[1777727490769,50.22,78349.37,0.0,0.99986,0.0,0.02935]
[1777727495808,50.22,78355.17,0.0,0.99986,0.0,0.02905]
[1777727499843,50.22,78368.47,0.0,0.99987,0.0,0.02855]
[1777727500847,50.22,78368.13,0.0,0.99987,0.0,0.02856]
[1777727501855,50.22,78362.33,0.0,0.99986,0.0,0.02878]
[1777727503123,50.22,78355.52,0.0,0.99986,0.0,0.02903]
[1777727508903,50.22,78355.36,0.0,0.99986,0.0,0.02904]
[1777727513938,50.22,78355.7,0.0,0.99986,0.0,0.02903]
[1777727519980,50.22,78351.44,0.0,0.99986,0.0,0.02919]
[1777727521994,50.22,78347.29,0.0,0.99986,0.0,0.02935]
[1777727526024,50.22,78344.08,0.0,0.99986,0.0,0.02947]
[1777727531061,50.22,78343.29,0.0,0.99986,0.0,0.0295]
[1777727535088,50.22,78336.09,0.0,0.99986,0.0,0.02978]
[1777727540122,50.22,78332.51,0.0,0.99986,0.0,0.02992]
[1777727542135,50.22,78338.35,0.0,0.99986,0.0,0.02969]
[1777727546164,50.22,78343.59,0.0,0.99986,0.0,0.02949]
[1777727551200,50.22,78349.16,0.0,0.99986,0.0,0.0292]
[1777727557243,50.22,78349.29,0.0,0.99986,0.0,0.02919]
[1777727563283,50.22,78346.67,0.0,0.99986,0.0,0.02929]
[1777727568332,50.22,78346.52,0.0,0.99986,0.0,0.0293]
[1777727573353,50.22,78345.36,0.0,0.99986,0.0,0.02934]
[1777727578388,50.22,78345.72,0.0,0.99986,0.0,0.02933]
[1777727583423,50.22,78347.78,0.0,0.99986,0.0,0.02925]
[1777727588458,50.22,78352.18,0.0,0.99986,0.0,0.02908]
[1777727593768,50.22,78352.89,0.0,0.99986,0.0,0.02905]
[1777727599537,50.22,78356.8,0.0,0.99986,0.0,0.02891]
[1777727604571,50.22,78357.4,0.0,0.99986,0.0,0.02888]
[1777727609605,50.22,78354.08,0.0,0.99986,0.0,0.02901]
[1777727614641,50.22,78352.73,0.0,0.99986,0.0,0.02898]
[1777727619676,50.22,78348.41,0.0,0.99986,0.0,0.02915]
[1777727624711,50.22,78348.8,0.0,0.99986,0.0,0.02913]
[1777727628739,50.22,78364.61,0.0,0.99987,0.0,0.02853]
[1777727631762,50.22,78388.45,0.0,0.99987,0.0,0.02765]
[1777727634053,50.22,78403.53,0.0,0.99987,0.0,0.02711]
[1777727634783,50.22,78403.53,0.0,0.99987,0.0,0.02711]
[1777727638812,50.22,78413.15,0.0,0.99987,0.0,0.02677]
[1777727642839,50.22,78405.37,0.0,0.99987,0.0,0.02704]
[1777727647874,50.22,78402.85,0.0,0.99987,0.0,0.02713]
[1777727650895,50.22,78396.76,0.0,0.99987,0.0,0.02735]
[1777727656208,50.22,78397.58,0.0,0.99987,0.0,0.02732]
[1777727661972,50.22,78401.03,0.0,0.99987,0.0,0.0272]
[1777727667285,50.22,78397.99,0.0,0.99987,0.0,0.02731]
[1777727673049,50.22,78397.68,0.0,0.99987,0.0,0.02724]
[1777727678084,50.22,78395.57,0.0,0.99987,0.0,0.02732]
[1777727683119,50.22,78391.33,0.0,0.99987,0.0,0.02747]
[1777727689164,50.22,78390.77,0.0,0.99987,0.0,0.02749]
[1777727694198,50.22,78389.76,0.0,0.99987,0.0,0.02753]
[1777727699233,50.22,78384.66,0.0,0.99987,0.0,0.02771]
[1777727702254,50.22,78379.45,0.0,0.99987,0.0,0.0279]
[1777727706282,50.22,78371.74,0.0,0.99987,0.0,0.02819]
[1777727711317,50.22,78369.73,0.0,0.99987,0.0,0.02826]
[1777727716353,50.22,78365.12,0.0,0.99987,0.0,0.02844]
[1777727721389,50.22,78364.24,0.0,0.99987,0.0,0.02847]
[1777727726424,50.22,78362.67,0.0,0.99987,0.0,0.02853]
[1777727730452,50.22,78357.49,0.0,0.99986,0.0,0.02872]
[1777727735487,50.22,78352.72,0.0,0.99986,0.0,0.02882]
[1777727740522,50.22,78353.21,0.0,0.99986,0.0,0.0288]
[1777727745560,50.22,78354.28,0.0,0.99986,0.0,0.02876]
[1777727750597,50.22,78354.81,0.0,0.99986,0.0,0.02874]
[1777727755629,50.22,78356.08,0.0,0.99987,0.0,0.0287]
[1777727759656,50.22,78349.99,0.0,0.99986,0.0,0.02893]
[1777727764691,50.22,78350.38,0.0,0.99986,0.0,0.02891]
[1777727769726,50.22,78351.04,0.0,0.99986,0.0,0.02889]
[1777727774760,50.22,78352.39,0.0,0.99986,0.0,0.02883]
[1777727779796,50.22,78353.01,0.0,0.99986,0.0,0.02881]
[1777727784831,50.22,78354.11,0.0,0.99986,0.0,0.02877]
[1777727789866,50.22,78354.05,0.0,0.99986,0.0,0.02877]
[1777727794901,50.22,78354.24,0.0,0.99987,0.0,0.02869]
[1777727799937,50.22,78354.49,0.0,0.99987,0.0,0.02868]
[1777727804970,50.22,78354.98,0.0,0.99987,0.0,0.02866]
[1777727811016,50.22,78355.06,0.0,0.99987,0.0,0.02865]
[1777727816049,50.22,78355.12,0.0,0.99987,0.0,0.02865]
[1777727821083,50.22,78352.89,0.0,0.99986,0.0,0.02874]
[1777727826119,50.22,78352.83,0.0,0.99986,0.0,0.02874]
[1777727831155,50.22,78354.81,0.0,0.99987,0.0,0.02866]
[1777727836190,50.22,78349.22,0.0,0.99986,0.0,0.02888]
[1777727841224,50.22,78344.02,0.0,0.99986,0.0,0.02907]
[1777727846259,50.22,78341.84,0.0,0.99986,0.0,0.02916]
[1777727851294,50.22,78335.72,0.0,0.99986,0.0,0.02931]
[1777727856329,50.22,78332.85,0.0,0.99986,0.0,0.02942]
[1777727861365,50.22,78328.72,0.0,0.99986,0.0,0.02958]
[1777727866400,50.22,78327.32,0.0,0.99986,0.0,0.02963]
[1777727871434,50.22,78326.08,0.0,0.99986,0.0,0.02968]
[1777727876470,50.22,78325.39,0.0,0.99986,0.0,0.02971]
[1777727881505,50.22,78324.6,0.0,0.99986,0.0,0.02974]
[1777727886541,50.22,78326.11,0.0,0.99986,0.0,0.02968]
[1777727891576,50.22,78324.68,0.0,0.99986,0.0,0.02974]
[1777727896612,50.22,78323.63,0.0,0.99986,0.0,0.02978]
[1777727901648,50.22,78322.49,0.0,0.99986,0.0,0.02982]
[1777727906683,50.22,78323.22,0.0,0.99986,0.0,0.02979]
[1777727909705,50.22,78328.35,0.0,0.99986,0.0,0.02959]
[1777727914740,50.22,78331.93,0.0,0.99986,0.0,0.02938]
[1777727919775,50.22,78333.19,0.0,0.99986,0.0,0.02933]
[1777727924812,50.22,78337.08,0.0,0.99986,0.0,0.02918]
[1777727929845,50.22,78339.63,0.0,0.99986,0.0,0.02908]
[1777727934885,50.22,78336.81,0.0,0.99986,0.0,0.02919]
[1777727941929,50.22,78334.99,0.0,0.99986,0.0,0.02926]
[1777727946964,50.22,78334.25,0.0,0.99986,0.0,0.02929]
[1777727950992,50.22,78328.91,0.0,0.99986,0.0,0.02949]
[1777727955299,50.22,78322.34,0.0,0.99986,0.0,0.02975]
[1777727961062,50.22,78319.97,0.0,0.99986,0.0,0.02984]
[1777727966096,50.22,78316.18,0.0,0.99986,0.0,0.02999]
[1777727971132,50.22,78314.56,0.0,0.99986,0.0,0.02997]
[1777727976167,50.22,78313.94,0.0,0.99986,0.0,0.02999]
[1777727981203,50.22,78314.38,0.0,0.99986,0.0,0.02998]
[1777727986240,50.22,78310.44,0.0,0.99986,0.0,0.03013]
[1777727991275,50.22,78309.62,0.0,0.99986,0.0,0.03016]
[1777727997318,50.22,78310.41,0.0,0.99986,0.0,0.03013]
[1777728002353,50.22,78311.56,0.0,0.99986,0.0,0.03009]
[1777728007388,50.22,78318.97,0.0,0.99986,0.0,0.0298]
[1777728014439,50.22,78319.79,0.0,0.99986,0.0,0.02976]
[1777728019473,50.22,78319.75,0.0,0.99986,0.0,0.02977]
[1777728025794,50.22,78319.2,0.0,0.99986,0.0,0.02979]
[1777728035867,50.22,78318.1,0.0,0.99986,0.0,0.02975]
[1777728041627,50.22,78314.35,0.0,0.99986,0.0,0.0299]
[1777728046662,50.22,78313.67,0.0,0.99986,0.0,0.02992]
[1777728051697,50.22,78313.48,0.0,0.99986,0.0,0.02993]
[1777728056734,50.22,78313.65,0.0,0.99986,0.0,0.02992]
[1777728060762,50.22,78325.87,0.0,0.99986,0.0,0.02945]
[1777728061769,50.22,78323.02,0.0,0.99986,0.0,0.02956]
[1777728066803,50.22,78322.96,0.0,0.99986,0.0,0.02956]
[1777728071839,50.22,78326.76,0.0,0.99986,0.0,0.02941]
[1777728076874,50.22,78324.55,0.0,0.99986,0.0,0.0295]
[1777728081911,50.22,78319.91,0.0,0.99986,0.0,0.02968]
[1777728087951,50.22,78316.48,0.0,0.99986,0.0,0.02981]
[1777728093998,50.22,78316.09,0.0,0.99986,0.0,0.02975]
[1777728099029,50.22,78316.07,0.0,0.99986,0.0,0.02975]
[1777728104064,50.22,78315.97,0.0,0.99986,0.0,0.02975]
[1777728109098,50.22,78312.5,0.0,0.99986,0.0,0.02989]
[1777728114134,50.22,78312.06,0.0,0.99986,0.0,0.0299]
[1777728119170,50.22,78311.31,0.0,0.99986,0.0,0.02993]
[1777728124204,50.22,78311.79,0.0,0.99986,0.0,0.02991]
[1777728129262,50.22,78310.76,0.0,0.99986,0.0,0.02995]
[1777728133290,50.22,78305.31,0.0,0.99986,0.0,0.03017]
[1777728138325,50.22,78303.43,0.0,0.99986,0.0,0.03024]
[1777728143361,50.22,78302.37,0.0,0.99986,0.0,0.03029]
[1777728148396,50.22,78299.2,0.0,0.99986,0.0,0.03041]
[1777728155446,50.22,78301.93,0.0,0.99986,0.0,0.03022]
[1777728160480,50.22,78304.08,0.0,0.99986,0.0,0.03013]
[1777728165515,50.22,78305.07,0.0,0.99986,0.0,0.0301]
[1777728170551,50.22,78304.9,0.0,0.99986,0.0,0.0301]
[1777728176849,50.22,78305.9,0.0,0.99986,0.0,0.03006]
[1777728182634,50.22,78306.43,0.0,0.99986,0.0,0.03004]
[1777728187671,50.22,78306.65,0.0,0.99986,0.0,0.03003]
[1777728193710,50.22,78308.34,0.0,0.99986,0.0,0.02997]
[1777728203781,50.22,78308.18,0.0,0.99986,0.0,0.02997]
[1777728209823,50.22,78307.79,0.0,0.99986,0.0,0.02999]
[1777728217130,50.22,78307.79,0.0,0.99986,0.0,0.02991]
[1777728224928,50.22,78307.85,0.0,0.99986,0.0,0.0299]
[1777728229963,50.22,78307.84,0.0,0.99986,0.0,0.0299]
[1777728234998,50.22,78304.89,0.0,0.99986,0.0,0.03002]
[1777728240033,50.22,78304.79,0.0,0.99986,0.0,0.03002]
[1777728248089,50.22,78305.18,0.0,0.99986,0.0,0.03001]
[1777728253124,50.22,78305.24,0.0,0.99986,0.0,0.03001]
[1777728262191,50.22,78302.34,0.0,0.99986,0.0,0.03012]
[1777728267480,50.22,78302.41,0.0,0.99986,0.0,0.03012]
[1777728273265,50.22,78302.74,0.0,0.99986,0.0,0.03002]
[1777728278300,50.22,78301.58,0.0,0.99986,0.0,0.03007]
[1777728283339,50.22,78301.19,0.0,0.99986,0.0,0.03008]
[1777728288374,50.22,78301.25,0.0,0.99986,0.0,0.03008]
[1777728293408,50.22,78301.87,0.0,0.99986,0.0,0.03006]
[1777728298443,50.22,78306.11,0.0,0.99986,0.0,0.02989]
[1777728303479,50.22,78306.6,0.0,0.99986,0.0,0.02987]
[1777728308515,50.22,78305.5,0.0,0.99986,0.0,0.02991]
[1777728314559,50.22,78303.78,0.0,0.99986,0.0,0.02998]
[1777728319592,50.22,78303.87,0.0,0.99986,0.0,0.02998]
[1777728327906,50.22,78303.92,0.0,0.99986,0.0,0.02998]
[1777728336711,50.22,78304.11,0.0,0.99986,0.0,0.02989]
[1777728342752,50.22,78304.22,0.0,0.99986,0.0,0.02988]
[1777728348058,50.22,78304.03,0.0,0.99986,0.0,0.02989]
[1777728353834,50.22,78304.14,0.0,0.99986,0.0,0.02988]
[1777728358870,50.22,78304.31,0.0,0.99986,0.0,0.02988]
[1777728363906,50.22,78306.22,0.0,0.99986,0.0,0.0298]
[1777728368940,50.22,78306.04,0.0,0.99986,0.0,0.02981]
[1777728375989,50.22,78308.45,0.0,0.99986,0.0,0.02972]
[1777728381026,50.22,78307.67,0.0,0.99986,0.0,0.02975]
[1777728389084,50.22,78307.46,0.0,0.99986,0.0,0.02975]
[1777728394117,50.22,78306.95,0.0,0.99986,0.0,0.02969]
[1777728399152,50.22,78305.65,0.0,0.99986,0.0,0.02974]
[1777728406208,50.22,78305.51,0.0,0.99986,0.0,0.02975]
[1777728411235,50.22,78305.07,0.0,0.99986,0.0,0.02977]
[1777728416272,50.22,78304.86,0.0,0.99986,0.0,0.02977]
[1777728421306,50.22,78304.76,0.0,0.99986,0.0,0.02978]
[1777728426341,50.22,78304.81,0.0,0.99986,0.0,0.02978]
[1777728435404,50.22,78304.22,0.0,0.99986,0.0,0.0298]
[1777728442452,50.22,78303.99,0.0,0.99986,0.0,0.02981]
[1777728448760,50.22,78304.14,0.0,0.99986,0.0,0.0298]
[1777728454537,50.22,78304.23,0.0,0.99986,0.0,0.02972]
[1777728459572,50.22,78303.06,0.0,0.99986,0.0,0.02976]
[1777728464607,50.22,78302.01,0.0,0.99986,0.0,0.0298]
[1777728469643,50.22,78301.76,0.0,0.99986,0.0,0.02981]
[1777728478970,50.22,78302.09,0.0,0.99986,0.0,0.0298]
[1777728487769,50.22,78301.81,0.0,0.99986,0.0,0.02981]
[1777728493811,50.22,78302.29,0.0,0.99986,0.0,0.02979]
[1777728499112,50.22,78302.69,0.0,0.99986,0.0,0.02978]
[1777728504888,50.22,78303.11,0.0,0.99986,0.0,0.02976]
[1777728509923,50.22,78303.22,0.0,0.99986,0.0,0.02976]
[1777728514958,50.22,78303.42,0.0,0.99986,0.0,0.02967]
[1777728524020,50.22,78303.43,0.0,0.99986,0.0,0.02967]
[1777728529322,50.22,78303.52,0.0,0.99986,0.0,0.02966]
[1777728535098,50.22,78303.52,0.0,0.99986,0.0,0.02966]
[1777728543154,50.22,78303.66,0.0,0.99986,0.0,0.02966]
[1777728549462,50.22,78304.23,0.0,0.99986,0.0,0.02964]
[1777728558260,50.22,78304.23,0.0,0.99986,0.0,0.02964]
[1777728564301,50.22,78303.94,0.0,0.99986,0.0,0.02965]
[1777728569338,50.22,78303.56,0.0,0.99986,0.0,0.02966]
[1777728575379,50.22,78301.53,0.0,0.99986,0.0,0.02966]
[1777728580414,50.22,78302.18,0.0,0.99986,0.0,0.02963]
[1777728585450,50.22,78302.38,0.0,0.99986,0.0,0.02963]
[1777728590484,50.22,78302.75,0.0,0.99986,0.0,0.02961]
[1777728595520,50.22,78303.55,0.0,0.99986,0.0,0.02958]
[1777728601561,50.22,78303.39,0.0,0.99986,0.0,0.02959]
[1777728607603,50.22,78303.31,0.0,0.99986,0.0,0.02959]
[1777728612638,50.22,78303.72,0.0,0.99986,0.0,0.02957]
[1777728617673,50.22,78303.46,0.0,0.99986,0.0,0.02958]
[1777728622709,50.22,78303.69,0.0,0.99986,0.0,0.02957]
[1777728627743,50.22,78303.56,0.0,0.99986,0.0,0.02958]
[1777728632777,50.22,78303.91,0.0,0.99986,0.0,0.02948]
[1777728640095,50.22,78303.64,0.0,0.99986,0.0,0.02949]
[1777728645868,50.22,78303.67,0.0,0.99986,0.0,0.02949]
[1777728653925,50.22,78303.53,0.0,0.99986,0.0,0.0295]
[1777728660236,50.22,78303.07,0.0,0.99986,0.0,0.02952]
[1777728666009,50.22,78302.79,0.0,0.99986,0.0,0.02953]
[1777728672054,50.22,78302.83,0.0,0.99986,0.0,0.02953]
[1777728678098,50.22,78303.15,0.0,0.99986,0.0,0.02951]
[1777728683132,50.22,78303.11,0.0,0.99986,0.0,0.02952]
[1777728688168,50.22,78303.27,0.0,0.99986,0.0,0.02951]
[1777728693202,50.22,78302.98,0.0,0.99986,0.0,0.02944]
[1777728698239,50.22,78303.1,0.0,0.99986,0.0,0.02943]
[1777728703274,50.22,78303.3,0.0,0.99986,0.0,0.02943]
[1777728710597,50.22,78301.85,0.0,0.99986,0.0,0.02948]
[1777728716363,50.22,78301.92,0.0,0.99986,0.0,0.02948]
[1777728722406,50.22,78302.09,0.0,0.99986,0.0,0.02947]
[1777728727441,50.22,78303.37,0.0,0.99986,0.0,0.02942]
[1777728732476,50.22,78303.76,0.0,0.99986,0.0,0.02941]
[1777728737511,50.22,78304.24,0.0,0.99986,0.0,0.02939]
[1777728742546,50.22,78305.26,0.0,0.99986,0.0,0.02935]
[1777728747581,50.22,78304.28,0.0,0.99986,0.0,0.02939]
[1777728752619,50.22,78303.64,0.0,0.99986,0.0,0.02933]
[1777728757652,50.22,78303.62,0.0,0.99986,0.0,0.02933]
[1777728762690,50.22,78305.37,0.0,0.99986,0.0,0.02927]
[1777728767723,50.22,78305.8,0.0,0.99986,0.0,0.02925]
[1777728772759,50.22,78308.25,0.0,0.99986,0.0,0.02916]
[1777728777794,50.22,78308.71,0.0,0.99986,0.0,0.02914]
[1777728782829,50.22,78307.89,0.0,0.99986,0.0,0.02917]
[1777728787864,50.22,78307.43,0.0,0.99986,0.0,0.02919]
[1777728795920,50.22,78307.25,0.0,0.99986,0.0,0.02919]
[1777728801231,50.22,78307.14,0.0,0.99986,0.0,0.0292]
[1777728810017,50.22,78307.29,0.0,0.99986,0.0,0.02919]
[1777728816060,50.22,78307.34,0.0,0.99986,0.0,0.02911]
[1777728821371,50.22,78306.96,0.0,0.99986,0.0,0.02912]
[1777728827137,50.22,78306.6,0.0,0.99986,0.0,0.02914]
[1777728832172,50.22,78306.11,0.0,0.99986,0.0,0.02916]
[1777728837207,50.22,78306.24,0.0,0.99986,0.0,0.02915]
[1777728844255,50.22,78305.04,0.0,0.99986,0.0,0.0292]
[1777728850298,50.22,78304.92,0.0,0.99986,0.0,0.0292]
[1777728855333,50.22,78305.06,0.0,0.99986,0.0,0.0292]
[1777728861654,50.22,78303.27,0.0,0.99986,0.0,0.02927]
[1777728868424,50.22,78302.59,0.0,0.99986,0.0,0.02929]
[1777728873462,50.22,78302.75,0.0,0.99986,0.0,0.0292]
[1777728878494,50.22,78303.46,0.0,0.99986,0.0,0.02918]
[1777728883529,50.22,78304.63,0.0,0.99986,0.0,0.02913]
[1777728888563,50.22,78306.57,0.0,0.99986,0.0,0.02906]
[1777728898638,50.22,78306.14,0.0,0.99986,0.0,0.02907]
[1777728903672,50.22,78304.98,0.0,0.99986,0.0,0.02912]
[1777728909713,50.22,78303.92,0.0,0.99986,0.0,0.02916]
[1777728915756,50.22,78303.96,0.0,0.99986,0.0,0.02916]
[1777728920798,50.22,78304.04,0.0,0.99986,0.0,0.02916]
[1777728925827,50.22,78303.34,0.0,0.99986,0.0,0.02918]
[1777728930862,50.22,78302.22,0.0,0.99986,0.0,0.02923]
[1777728935898,50.22,78302.6,0.0,0.99986,0.0,0.02913]
[1777728940932,50.22,78303.27,0.0,0.99986,0.0,0.0291]
[1777728946974,50.22,78303.06,0.0,0.99986,0.0,0.02911]
[1777728952285,50.22,78302.96,0.0,0.99986,0.0,0.02912]
[1777728959060,50.22,78302.75,0.0,0.99986,0.0,0.02912]
[1777728964095,50.22,78302.79,0.0,0.99986,0.0,0.02912]
[1777728969130,50.22,78302.18,0.0,0.99986,0.0,0.02915]
[1777728974165,50.22,78302.57,0.0,0.99986,0.0,0.02913]
[1777728980207,50.22,78302.69,0.0,0.99986,0.0,0.02913]
[1777728985243,50.22,78302.83,0.0,0.99986,0.0,0.02912]
[1777728990277,50.22,78304.37,0.0,0.99986,0.0,0.02906]
[1777728995312,50.22,78302.96,0.0,0.99986,0.0,0.02904]
[1777729000347,50.22,78303.34,0.0,0.99986,0.0,0.02902]
[1777729005383,50.22,78303.39,0.0,0.99986,0.0,0.02902]
[1777729010417,50.22,78303.66,0.0,0.99986,0.0,0.02901]
[1777729016459,50.22,78302.95,0.0,0.99986,0.0,0.02904]
[1777729021498,50.22,78303.28,0.0,0.99986,0.0,0.02902]
[1777729028546,50.22,78303.21,0.0,0.99986,0.0,0.02903]
[1777729033582,50.22,78303.35,0.0,0.99986,0.0,0.02902]
[1777729038618,50.22,78303.75,0.0,0.99986,0.0,0.029]
[1777729044659,50.22,78304.03,0.0,0.99986,0.0,0.02899]
[1777729049694,50.22,78304.0,0.0,0.99986,0.0,0.029]
[1777729054729,50.22,78304.26,0.0,0.99986,0.0,0.02891]
[1777729059769,50.22,78304.2,0.0,0.99986,0.0,0.02891]
[1777729064803,50.22,78304.08,0.0,0.99986,0.0,0.02891]
[1777729069838,50.22,78304.4,0.0,0.99986,0.0,0.0289]
[1777729074873,50.22,78304.3,0.0,0.99986,0.0,0.0289]
[1777729079908,50.22,78304.28,0.0,0.99986,0.0,0.0289]
[1777729091992,50.22,78304.08,0.0,0.99986,0.0,0.02891]
[1777729097027,50.22,78303.97,0.0,0.99986,0.0,0.02892]
[1777729102062,50.22,78305.6,0.0,0.99986,0.0,0.02885]
[1777729107097,50.22,78306.37,0.0,0.99986,0.0,0.02882]
[1777729113420,50.22,78306.25,0.0,0.99986,0.0,0.02875]
[1777729119181,50.22,78306.99,0.0,0.99986,0.0,0.02872]
[1777729126232,50.22,78305.61,0.0,0.99986,0.0,0.02877]
[1777729132274,50.22,78305.0,0.0,0.99986,0.0,0.0288]
[1777729137308,50.22,78304.64,0.0,0.99986,0.0,0.02881]
[1777729143636,50.22,78304.48,0.0,0.99986,0.0,0.02882]
[1777729149392,50.22,78304.46,0.0,0.99986,0.0,0.02882]
[1777729154426,50.22,78304.75,0.0,0.99986,0.0,0.02881]
[1777729159462,50.22,78304.32,0.0,0.99986,0.0,0.02882]
[1777729164498,50.22,78303.84,0.0,0.99986,0.0,0.02884]
[1777729171548,50.22,78304.0,0.0,0.99986,0.0,0.02875]
[1777729176585,50.22,78303.91,0.0,0.99986,0.0,0.02876]
[1777729183916,50.22,78303.83,0.0,0.99986,0.0,0.02876]
[1777729193986,50.22,78304.28,0.0,0.99986,0.0,0.02874]
[1777729200757,50.22,78304.28,0.0,0.99986,0.0,0.02874]
[1777729205793,50.22,78305.15,0.0,0.99986,0.0,0.02871]
[1777729210827,50.22,78308.3,0.0,0.99986,0.0,0.02859]
[1777729212844,50.22,78311.1,0.0,0.99987,0.0,0.02849]
[1777729217877,50.22,78313.8,0.0,0.99987,0.0,0.02839]
[1777729223918,50.22,78313.1,0.0,0.99987,0.0,0.02841]
[1777729229963,50.22,78312.95,0.0,0.99987,0.0,0.02842]
[1777729234997,50.22,78312.88,0.0,0.99987,0.0,0.02834]
[1777729240033,50.22,78312.69,0.0,0.99987,0.0,0.02835]
[1777729247082,50.22,78314.31,0.0,0.99987,0.0,0.02829]
[1777729252118,50.22,78315.74,0.0,0.99987,0.0,0.02823]
[1777729256146,50.22,78321.05,0.0,0.99987,0.0,0.02804]
[1777729261181,50.22,78323.34,0.0,0.99987,0.0,0.02795]
[1777729266216,50.22,78323.86,0.0,0.99987,0.0,0.02793]
[1777729278578,50.22,78321.56,0.0,0.99987,0.0,0.02802]
[1777729284343,50.22,78318.99,0.0,0.99987,0.0,0.02811]
[1777729292399,50.22,78318.1,0.0,0.99987,0.0,0.02807]
[1777729298720,50.22,78315.63,0.0,0.99987,0.0,0.02816]
[1777729302469,50.22,78320.66,0.0,0.99987,0.0,0.02797]
[1777729307504,50.22,78318.7,0.0,0.99987,0.0,0.02805]
[1777729313547,50.22,78315.4,0.0,0.99987,0.0,0.02817]
[1777729318860,50.22,78314.66,0.0,0.99987,0.0,0.0282]
[1777729324624,50.22,78315.1,0.0,0.99987,0.0,0.02818]
[1777729331672,50.22,78315.3,0.0,0.99987,0.0,0.02817]
[1777729337714,50.22,78316.17,0.0,0.99987,0.0,0.02814]
[1777729342749,50.22,78316.25,0.0,0.99987,0.0,0.02814]
[1777729347785,50.22,78315.69,0.0,0.99987,0.0,0.02816]
[1777729352821,50.22,78315.44,0.0,0.99987,0.0,0.02809]
[1777729359142,50.22,78315.82,0.0,0.99987,0.0,0.02807]
[1777729365912,50.22,78315.87,0.0,0.99987,0.0,0.02807]
[1777729370947,50.22,78316.51,0.0,0.99987,0.0,0.02805]
[1777729375982,50.22,78318.3,0.0,0.99987,0.0,0.02798]
[1777729381020,50.22,78320.4,0.0,0.99987,0.0,0.0279]
[1777729384042,50.22,78328.1,0.0,0.99987,0.0,0.02762]
[1777729389353,50.22,78331.82,0.0,0.99987,0.0,0.02749]
[1777729395124,50.22,78333.82,0.0,0.99987,0.0,0.02741]
[1777729400159,50.22,78337.03,0.0,0.99987,0.0,0.0273]
[1777729405194,50.22,78339.84,0.0,0.99987,0.0,0.0272]
[1777729410230,50.22,78341.68,0.0,0.99987,0.0,0.02713]
[1777729419293,50.22,78343.35,0.0,0.99987,0.0,0.02699]
[1777729424330,50.22,78342.68,0.0,0.99987,0.0,0.02702]
[1777729429365,50.22,78342.25,0.0,0.99987,0.0,0.02703]
[1777729434401,50.22,78342.93,0.0,0.99987,0.0,0.02701]
[1777729439704,50.22,78344.0,0.0,0.99987,0.0,0.02697]
[1777729445476,50.22,78347.97,0.0,0.99987,0.0,0.02683]
[1777729450512,50.22,78352.17,0.0,0.99987,0.0,0.02668]
[1777729455547,50.22,78355.22,0.0,0.99987,0.0,0.02657]
[1777729460582,50.22,78356.48,0.0,0.99988,0.0,0.02653]
[1777729465616,50.22,78356.81,0.0,0.99988,0.0,0.02652]
[1777729474679,50.22,78356.96,0.0,0.99988,0.0,0.02644]
[1777729479984,50.22,78357.17,0.0,0.99988,0.0,0.02643]
[1777729485757,50.22,78357.28,0.0,0.99988,0.0,0.02642]
[1777729490796,50.22,78357.63,0.0,0.99988,0.0,0.02641]
[1777729496834,50.22,78362.48,0.0,0.99988,0.0,0.02624]
[1777729501869,50.22,78361.43,0.0,0.99988,0.0,0.02628]
[1777729507911,50.22,78361.45,0.0,0.99988,0.0,0.02628]
[1777729512946,50.22,78360.79,0.0,0.99988,0.0,0.0263]
[1777729520270,50.22,78360.73,0.0,0.99988,0.0,0.0263]
[1777729526037,50.22,78360.82,0.0,0.99988,0.0,0.0263]
[1777729531072,50.22,78359.54,0.0,0.99988,0.0,0.02627]
[1777729536110,50.22,78359.31,0.0,0.99988,0.0,0.02628]
[1777729542150,50.22,78359.85,0.0,0.99988,0.0,0.02626]
[1777729549200,50.22,78360.08,0.0,0.99988,0.0,0.02625]
[1777729554235,50.22,78359.99,0.0,0.99988,0.0,0.02626]
[1777729559270,50.22,78360.56,0.0,0.99988,0.0,0.02624]
[1777729565312,50.22,78360.71,0.0,0.99988,0.0,0.02623]
[1777729568334,50.22,78353.47,0.0,0.99988,0.0,0.02648]
[1777729573369,50.22,78351.07,0.0,0.99987,0.0,0.02657]
[1777729577396,50.22,78344.91,0.0,0.99987,0.0,0.02679]
[1777729583440,50.22,78344.5,0.0,0.99987,0.0,0.0268]
[1777729584447,50.22,78339.02,0.0,0.99987,0.0,0.027]
[1777729589482,50.22,78337.56,0.0,0.99987,0.0,0.02705]
[1777729594516,50.22,78338.52,0.0,0.99987,0.0,0.02694]
[1777729597537,50.22,78333.49,0.0,0.99987,0.0,0.02712]
[1777729602572,50.22,78334.25,0.0,0.99987,0.0,0.02709]
[1777729607607,50.22,78336.91,0.0,0.99987,0.0,0.027]
[1777729612641,50.22,78335.61,0.0,0.99987,0.0,0.02704]
[1777729620976,50.22,78334.14,0.0,0.99987,0.0,0.0271]
[1777729626740,50.22,78331.28,0.0,0.99987,0.0,0.0272]
[1777729631775,50.22,78333.77,0.0,0.99987,0.0,0.02711]
[1777729636812,50.22,78331.8,0.0,0.99987,0.0,0.02718]
[1777729641846,50.22,78330.67,0.0,0.99987,0.0,0.02722]
[1777729646880,50.22,78329.6,0.0,0.99987,0.0,0.02726]
[1777729651916,50.22,78328.64,0.0,0.99987,0.0,0.02722]
[1777729656951,50.22,78327.73,0.0,0.99987,0.0,0.02725]
[1777729662993,50.22,78327.2,0.0,0.99987,0.0,0.02727]
[1777729671326,50.22,78326.32,0.0,0.99987,0.0,0.0273]
[1777729680112,50.22,78325.96,0.0,0.99987,0.0,0.02731]
[1777729686156,50.22,78327.78,0.0,0.99987,0.0,0.02725]
[1777729691469,50.22,78334.64,0.0,0.99987,0.0,0.027]
[1777729699245,50.22,78335.68,0.0,0.99987,0.0,0.02696]
[1777729704280,50.22,78339.54,0.0,0.99987,0.0,0.02683]
[1777729709316,50.22,78338.79,0.0,0.99987,0.0,0.02685]
[1777729714351,50.22,78337.31,0.0,0.99987,0.0,0.02683]
[1777729719386,50.22,78335.77,0.0,0.99987,0.0,0.02689]
[1777729724421,50.22,78333.52,0.0,0.99987,0.0,0.02697]
[1777729730467,50.22,78334.13,0.0,0.99987,0.0,0.02694]
[1777729735502,50.22,78332.04,0.0,0.99987,0.0,0.02702]
[1777729742553,50.22,78330.73,0.0,0.99987,0.0,0.02707]
[1777729748594,50.22,78329.07,0.0,0.99987,0.0,0.02713]
[1777729753628,50.22,78327.83,0.0,0.99987,0.0,0.02717]
[1777729758664,50.22,78327.24,0.0,0.99987,0.0,0.02719]
[1777729763699,50.22,78326.72,0.0,0.99987,0.0,0.02721]
[1777729768734,50.22,78326.35,0.0,0.99987,0.0,0.02722]
[1777729773769,50.22,78325.29,0.0,0.99987,0.0,0.02719]
[1777729780818,50.22,78324.74,0.0,0.99987,0.0,0.0272]
[1777729785852,50.22,78324.53,0.0,0.99987,0.0,0.02721]
[1777729792170,50.22,78324.83,0.0,0.99987,0.0,0.0272]
[1777729797937,50.22,78323.87,0.0,0.99987,0.0,0.02724]
[1777729802974,50.22,78323.45,0.0,0.99987,0.0,0.02725]
[1777729809030,50.22,78322.18,0.0,0.99987,0.0,0.0273]
[1777729818092,50.22,78321.93,0.0,0.99987,0.0,0.02731]
[1777729824134,50.22,78321.43,0.0,0.99987,0.0,0.02732]
[1777729829169,50.22,78321.24,0.0,0.99987,0.0,0.02733]
[1777729838232,50.22,78321.06,0.0,0.99987,0.0,0.02726]
[1777729843267,50.22,78322.34,0.0,0.99987,0.0,0.02722]
[1777729851325,50.22,78322.57,0.0,0.99987,0.0,0.02721]
[1777729856359,50.22,78322.18,0.0,0.99987,0.0,0.02722]
[1777729861396,50.22,78322.21,0.0,0.99987,0.0,0.02722]
[1777729866431,50.22,78322.4,0.0,0.99987,0.0,0.02721]
[1777729872734,50.22,78322.75,0.0,0.99987,0.0,0.0272]
[1777729879521,50.22,78322.7,0.0,0.99987,0.0,0.0272]
[1777729885563,50.22,78322.76,0.0,0.99987,0.0,0.0272]
[1777729890597,50.22,78322.94,0.0,0.99987,0.0,0.02719]
[1777729895633,50.22,78322.03,0.0,0.99987,0.0,0.02715]
[1777729900668,50.22,78321.95,0.0,0.99987,0.0,0.02715]
[1777729909731,50.22,78321.8,0.0,0.99987,0.0,0.02716]
[1777729916780,50.22,78320.83,0.0,0.99987,0.0,0.02719]
[1777729923085,50.22,78320.86,0.0,0.99987,0.0,0.02719]
[1777729925845,50.22,78310.23,0.0,0.99987,0.0,0.02758]
[1777729926850,50.22,78305.2,0.0,0.99987,0.0,0.02776]
[1777729931885,50.22,78305.93,0.0,0.99987,0.0,0.02774]
[1777729936925,50.22,78308.26,0.0,0.99987,0.0,0.02765]
[1777729941955,50.22,78309.41,0.0,0.99987,0.0,0.02761]
[1777729946990,50.22,78311.13,0.0,0.99987,0.0,0.02755]
[1777729952025,50.22,78312.05,0.0,0.99987,0.0,0.02743]
[1777729957060,50.22,78312.34,0.0,0.99987,0.0,0.02742]
[1777729963365,50.22,78315.16,0.0,0.99987,0.0,0.02732]
[1777729970151,50.22,78314.92,0.0,0.99987,0.0,0.02733]
[1777729975187,50.22,78315.91,0.0,0.99987,0.0,0.02729]
[1777729980221,50.22,78316.71,0.0,0.99987,0.0,0.02727]
[1777729985256,50.22,78317.1,0.0,0.99987,0.0,0.02725]
[1777729990291,50.22,78317.77,0.0,0.99987,0.0,0.02723]
[1777729992305,50.22,78323.87,0.0,0.99987,0.0,0.02701]
[1777729993575,50.22,78330.2,0.0,0.99987,0.0,0.02678]
[1777729999354,50.22,78329.25,0.0,0.99987,0.0,0.02681]
[1777730004389,50.22,78328.17,0.0,0.99987,0.0,0.02685]
[1777730009423,50.22,78326.66,0.0,0.99987,0.0,0.02691]
[1777730014458,50.22,78325.6,0.0,0.99987,0.0,0.02687]
[1777730018487,50.22,78331.2,0.0,0.99987,0.0,0.02667]
[1777730023785,50.22,78330.41,0.0,0.99987,0.0,0.0267]
[1777730029563,50.22,78331.04,0.0,0.99987,0.0,0.02668]
[1777730031578,50.22,78325.8,0.0,0.99987,0.0,0.02686]
[1777730036612,50.22,78325.22,0.0,0.99987,0.0,0.02688]
[1777730041648,50.22,78325.13,0.0,0.99987,0.0,0.02689]
[1777730046683,50.22,78327.83,0.0,0.99987,0.0,0.02679]
[1777730051718,50.22,78326.82,0.0,0.99987,0.0,0.02683]
[1777730057760,50.22,78328.38,0.0,0.99987,0.0,0.02677]
[1777730062795,50.22,78328.27,0.0,0.99987,0.0,0.02677]
[1777730067830,50.22,78327.76,0.0,0.99987,0.0,0.02679]
[1777730072865,50.22,78327.35,0.0,0.99987,0.0,0.02673]
[1777730077900,50.22,78326.85,0.0,0.99987,0.0,0.02675]
[1777730082935,50.22,78327.02,0.0,0.99987,0.0,0.02674]
[1777730088977,50.22,78329.49,0.0,0.99987,0.0,0.02666]
[1777730094020,50.22,78330.08,0.0,0.99987,0.0,0.02663]
[1777730099054,50.22,78330.49,0.0,0.99987,0.0,0.02662]
[1777730104092,50.22,78332.27,0.0,0.99987,0.0,0.02656]
[1777730109124,50.22,78331.32,0.0,0.99987,0.0,0.02659]
[1777730114159,50.22,78334.75,0.0,0.99988,0.0,0.02647]
[1777730117186,50.22,78345.29,0.0,0.99988,0.0,0.0261]
[1777730119194,50.22,78357.58,0.0,0.99988,0.0,0.02568]
[1777730122215,50.22,78363.93,0.0,0.99988,0.0,0.02546]
[1777730128257,50.22,78360.26,0.0,0.99988,0.0,0.02559]
[1777730134558,50.22,78361.07,0.0,0.99988,0.0,0.02549]
[1777730140341,50.22,78362.31,0.0,0.99988,0.0,0.02544]
[1777730143364,50.22,78367.81,0.0,0.99988,0.0,0.02526]
[1777730144628,50.22,78378.34,0.0,0.99988,0.0,0.0249]
[1777730150412,50.22,78376.94,0.0,0.99988,0.0,0.02495]
[1777730156454,50.22,78378.01,0.0,0.99988,0.0,0.02492]
[1777730161490,50.22,78378.84,0.0,0.99988,0.0,0.02489]
[1777730170554,50.22,78379.83,0.0,0.99988,0.0,0.02485]
[1777730175591,50.22,78382.35,0.0,0.99988,0.0,0.02477]
[1777730181632,50.22,78382.6,0.0,0.99988,0.0,0.02476]
[1777730187674,50.22,78383.98,0.0,0.99988,0.0,0.02472]
[1777730192709,50.22,78382.63,0.0,0.99988,0.0,0.02469]
[1777730197743,50.22,78381.92,0.0,0.99988,0.0,0.02471]
[1777730202779,50.22,78379.39,0.0,0.99988,0.0,0.0248]
[1777730207813,50.22,78378.13,0.0,0.99988,0.0,0.02484]
[1777730212849,50.22,78378.99,0.0,0.99988,0.0,0.02481]
[1777730217885,50.22,78380.39,0.0,0.99988,0.0,0.02477]
[1777730222919,50.22,78380.18,0.0,0.99988,0.0,0.02477]
[1777730227954,50.22,78379.55,0.0,0.99988,0.0,0.02479]
[1777730232997,50.22,78375.48,0.0,0.99988,0.0,0.02493]
[1777730238031,50.22,78375.97,0.0,0.99988,0.0,0.02491]
[1777730243067,50.22,78376.22,0.0,0.99988,0.0,0.0249]
[1777730250116,50.22,78376.91,0.0,0.99988,0.0,0.02488]
[1777730255151,50.22,78379.89,0.0,0.99988,0.0,0.02471]
[1777730260186,50.22,78379.73,0.0,0.99988,0.0,0.02472]
[1777730265221,50.22,78379.19,0.0,0.99988,0.0,0.02473]
[1777730270256,50.22,78378.81,0.0,0.99988,0.0,0.02475]
[1777730275291,50.22,78378.75,0.0,0.99988,0.0,0.02475]
[1777730281333,50.22,78378.79,0.0,0.99988,0.0,0.02475]
[1777730286368,50.22,78379.06,0.0,0.99988,0.0,0.02474]
[1777730292410,50.22,78379.12,0.0,0.99988,0.0,0.02474]
[1777730299459,50.22,78378.83,0.0,0.99988,0.0,0.02475]
[1777730305764,50.22,78378.2,0.0,0.99988,0.0,0.02477]
[1777730311542,50.22,78377.83,0.0,0.99988,0.0,0.02471]
[1777730317585,50.22,78377.5,0.0,0.99988,0.0,0.02472]
[1777730322620,50.22,78377.22,0.0,0.99988,0.0,0.02473]
[1777730325904,50.22,78370.85,0.0,0.99988,0.0,0.02494]
[1777730331684,50.22,78369.39,0.0,0.99988,0.0,0.02499]
[1777730336718,50.22,78368.32,0.0,0.99988,0.0,0.02502]
[1777730341755,50.22,78365.65,0.0,0.99988,0.0,0.02511]
[1777730346791,50.22,78364.93,0.0,0.99988,0.0,0.02514]
[1777730352832,50.22,78364.78,0.0,0.99988,0.0,0.02514]
[1777730357867,50.22,78363.84,0.0,0.99988,0.0,0.02517]
[1777730362902,50.22,78358.89,0.0,0.99988,0.0,0.02534]
[1777730367941,50.22,78356.08,0.0,0.99988,0.0,0.02544]
[1777730372972,50.22,78354.81,0.0,0.99988,0.0,0.02541]
[1777730378007,50.22,78352.62,0.0,0.99988,0.0,0.02548]
[1777730383042,50.22,78356.03,0.0,0.99988,0.0,0.02537]
[1777730388077,50.22,78356.52,0.0,0.99988,0.0,0.02535]
[1777730393112,50.22,78358.34,0.0,0.99988,0.0,0.02529]
[1777730398147,50.22,78362.87,0.0,0.99988,0.0,0.02514]
[1777730403182,50.22,78361.94,0.0,0.99988,0.0,0.02517]
[1777730408219,50.22,78363.56,0.0,0.99988,0.0,0.02511]
[1777730413254,50.22,78364.06,0.0,0.99988,0.0,0.0251]
[1777730418288,50.22,78363.54,0.0,0.99988,0.0,0.02511]
[1777730423323,50.22,78369.42,0.0,0.99988,0.0,0.02492]
[1777730424330,50.22,78374.36,0.0,0.99988,0.0,0.02475]
[1777730429365,50.22,78370.75,0.0,0.99988,0.0,0.02487]
[1777730434399,50.22,78375.81,0.0,0.99988,0.0,0.02463]
[1777730439435,50.22,78376.97,0.0,0.99988,0.0,0.0246]
[1777730444471,50.22,78366.01,0.0,0.99988,0.0,0.02496]
[1777730445478,50.22,78363.09,0.0,0.99988,0.0,0.02506]
[1777730450512,50.22,78361.79,0.0,0.99988,0.0,0.0251]
[1777730455547,50.22,78361.22,0.0,0.99988,0.0,0.02512]
[1777730459574,50.22,78353.04,0.0,0.99988,0.0,0.0254]
[1777730462596,50.22,78347.84,0.0,0.99988,0.0,0.02557]
[1777730468638,50.22,78346.16,0.0,0.99988,0.0,0.02563]
[1777730473673,50.22,78345.1,0.0,0.99988,0.0,0.02567]
[1777730478708,50.22,78353.92,0.0,0.99988,0.0,0.02537]
[1777730484750,50.22,78354.42,0.0,0.99988,0.0,0.02535]
[1777730489785,50.22,78355.23,0.0,0.99988,0.0,0.02532]
[1777730494822,50.22,78356.48,0.0,0.99988,0.0,0.02521]
[1777730499855,50.22,78355.3,0.0,0.99988,0.0,0.02525]
[1777730504889,50.22,78359.09,0.0,0.99988,0.0,0.02512]
[1777730509925,50.22,78363.14,0.0,0.99988,0.0,0.02498]
[1777730514963,50.22,78362.17,0.0,0.99988,0.0,0.02502]
[1777730517240,50.22,78369.41,0.0,0.99988,0.0,0.02477]
[1777730523019,50.22,78370.36,0.0,0.99988,0.0,0.02474]
[1777730528055,50.22,78371.06,0.0,0.99988,0.0,0.02472]
[1777730533097,50.22,78372.35,0.0,0.99988,0.0,0.02468]
[1777730537380,50.22,78378.65,0.0,0.99989,0.0,0.02447]
[1777730544166,50.22,78380.81,0.0,0.99989,0.0,0.0244]
[1777730549202,50.22,78381.16,0.0,0.99989,0.0,0.02439]
[1777730556251,50.22,78377.79,0.0,0.99989,0.0,0.02443]
[1777730561286,50.22,78380.42,0.0,0.99989,0.0,0.02434]
[1777730567623,50.22,78382.92,0.0,0.99989,0.0,0.02426]
[1777730576390,50.22,78382.24,0.0,0.99989,0.0,0.02428]
[1777730582433,50.22,78382.17,0.0,0.99989,0.0,0.02429]
[1777730588475,50.22,78382.73,0.0,0.99989,0.0,0.02427]
[1777730593510,50.22,78382.83,0.0,0.99989,0.0,0.02426]
[1777730598545,50.22,78381.31,0.0,0.99989,0.0,0.02431]
[1777730604587,50.22,78381.63,0.0,0.99989,0.0,0.0243]
[1777730609621,50.22,78384.73,0.0,0.99989,0.0,0.0242]
[1777730614657,50.22,78385.89,0.0,0.99989,0.0,0.0241]
[1777730620700,50.22,78385.8,0.0,0.99989,0.0,0.0241]
[1777730625733,50.22,78385.81,0.0,0.99989,0.0,0.0241]
[1777730630770,50.22,78384.96,0.0,0.99989,0.0,0.02413]
[1777730636812,50.22,78384.03,0.0,0.99989,0.0,0.02416]
[1777730641847,50.22,78384.11,0.0,0.99989,0.0,0.02415]
[1777730646881,50.22,78383.74,0.0,0.99989,0.0,0.02416]
[1777730652923,50.22,78383.53,0.0,0.99989,0.0,0.02417]
[1777730658255,50.22,78383.13,0.0,0.99989,0.0,0.02418]
[1777730663999,50.22,78383.21,0.0,0.99989,0.0,0.02418]
[1777730669034,50.22,78382.87,0.0,0.99989,0.0,0.02419]
[1777730678395,50.22,78382.9,0.0,0.99989,0.0,0.02412]
[1777730684141,50.22,78382.83,0.0,0.99989,0.0,0.02412]
[1777730689175,50.22,78383.89,0.0,0.99989,0.0,0.02409]
[1777730695217,50.22,78384.48,0.0,0.99989,0.0,0.02407]
[1777730700252,50.22,78383.89,0.0,0.99989,0.0,0.02409]
[1777730708605,50.22,78383.72,0.0,0.99989,0.0,0.0241]
[1777730715357,50.22,78383.56,0.0,0.99989,0.0,0.0241]
[1777730720392,50.22,78381.36,0.0,0.99989,0.0,0.02417]
[1777730726434,50.22,78378.05,0.0,0.99989,0.0,0.02428]
[1777730731469,50.22,78376.83,0.0,0.99989,0.0,0.02425]
[1777730738817,50.22,78375.63,0.0,0.99989,0.0,0.02429]
[1777730744560,50.22,78376.46,0.0,0.99989,0.0,0.02426]
[1777730749594,50.22,78377.68,0.0,0.99989,0.0,0.02422]
[1777730755637,50.22,78377.86,0.0,0.99989,0.0,0.02422]
[1777730760672,50.22,78377.73,0.0,0.99989,0.0,0.02422]
[1777730765708,50.22,78378.3,0.0,0.99989,0.0,0.0242]
[1777730773764,50.22,78378.78,0.0,0.99989,0.0,0.02419]
[1777730774770,50.22,78373.67,0.0,0.99989,0.0,0.02435]
[1777730779806,50.22,78375.41,0.0,0.99989,0.0,0.0243]
[1777730784845,50.22,78375.19,0.0,0.99989,0.0,0.0243]
[1777730789876,50.22,78372.98,0.0,0.99989,0.0,0.02438]
[1777730794911,50.22,78372.2,0.0,0.99989,0.0,0.02433]
[1777730799244,50.22,78365.26,0.0,0.99988,0.0,0.02456]
[1777730799946,50.22,78365.26,0.0,0.99988,0.0,0.02456]
[1777730804981,50.22,78361.14,0.0,0.99988,0.0,0.02469]
[1777730811023,50.22,78361.03,0.0,0.99988,0.0,0.0247]
[1777730816058,50.22,78360.67,0.0,0.99988,0.0,0.02471]
[1777730823107,50.22,78360.68,0.0,0.99988,0.0,0.02471]
[1777730829455,50.22,78357.48,0.0,0.99988,0.0,0.02482]
[1777730835191,50.22,78357.09,0.0,0.99988,0.0,0.02483]
[1777730840226,50.22,78354.74,0.0,0.99988,0.0,0.02491]
[1777730846268,50.22,78354.15,0.0,0.99988,0.0,0.02493]
[1777730853318,50.22,78354.85,0.0,0.99988,0.0,0.02483]
[1777730859665,50.22,78356.4,0.0,0.99988,0.0,0.02478]
[1777730866411,50.22,78356.19,0.0,0.99988,0.0,0.02479]
[1777730871446,50.22,78355.07,0.0,0.99988,0.0,0.02482]
[1777730877487,50.22,78355.64,0.0,0.99988,0.0,0.02481]
[1777730883530,50.22,78355.84,0.0,0.99988,0.0,0.0248]
[1777730889875,50.22,78356.52,0.0,0.99988,0.0,0.02478]
[1777730897628,50.22,78356.02,0.0,0.99988,0.0,0.02479]
[1777730910015,50.22,78356.99,0.0,0.99988,0.0,0.02476]
[1777730917769,50.22,78356.99,0.0,0.99988,0.0,0.02469]
[1777730925833,50.22,78357.28,0.0,0.99988,0.0,0.02468]
[1777730930891,50.22,78356.29,0.0,0.99988,0.0,0.02471]
[1777730935925,50.22,78356.96,0.0,0.99988,0.0,0.02469]
[1777730941968,50.22,78356.82,0.0,0.99988,0.0,0.0247]
[1777730949022,50.22,78357.66,0.0,0.99988,0.0,0.02467]
[1777730954057,50.22,78357.51,0.0,0.99988,0.0,0.02467]
[1777730959092,50.22,78357.06,0.0,0.99988,0.0,0.02469]
[1777730966141,50.22,78357.32,0.0,0.99988,0.0,0.02468]
[1777730968155,50.22,78344.63,0.0,0.99988,0.0,0.0251]
[1777730973190,50.22,78340.73,0.0,0.99988,0.0,0.02516]
[1777730978226,50.22,78339.74,0.0,0.99988,0.0,0.02519]
[1777730983261,50.22,78339.24,0.0,0.99988,0.0,0.02521]
[1777730988296,50.22,78335.91,0.0,0.99988,0.0,0.02532]
[1777730994339,50.22,78334.68,0.0,0.99988,0.0,0.02537]
[1777730995345,50.22,78326.08,0.0,0.99988,0.0,0.02566]
[1777731000649,50.22,78326.01,0.0,0.99988,0.0,0.02566]
[1777731008436,50.22,78326.01,0.0,0.99988,0.0,0.02566]
[1777731013471,50.22,78326.92,0.0,0.99988,0.0,0.02563]
[1777731018510,50.22,78325.99,0.0,0.99988,0.0,0.02566]
[1777731023542,50.22,78321.54,0.0,0.99988,0.0,0.02582]
[1777731028577,50.22,78320.51,0.0,0.99988,0.0,0.02585]
[1777731033612,50.22,78317.56,0.0,0.99988,0.0,0.02588]
[1777731038648,50.22,78319.13,0.0,0.99988,0.0,0.02583]
[1777731044690,50.22,78320.41,0.0,0.99988,0.0,0.02578]
[1777731049724,50.22,78321.89,0.0,0.99988,0.0,0.02573]
[1777731055766,50.22,78320.34,0.0,0.99988,0.0,0.02578]
[1777731061074,50.22,78313.6,0.0,0.99988,0.0,0.02602]
[1777731066842,50.22,78316.26,0.0,0.99988,0.0,0.02592]
[1777731071878,50.22,78314.75,0.0,0.99988,0.0,0.02598]
[1777731076918,50.22,78314.11,0.0,0.99988,0.0,0.026]
[1777731081950,50.22,78313.27,0.0,0.99988,0.0,0.02603]
[1777731091012,50.22,78312.69,0.0,0.99988,0.0,0.02597]
[1777731096047,50.22,78311.81,0.0,0.99988,0.0,0.026]
[1777731101354,50.22,78311.05,0.0,0.99988,0.0,0.02603]
[1777731107124,50.22,78310.84,0.0,0.99988,0.0,0.02604]
[1777731113167,50.22,78310.66,0.0,0.99988,0.0,0.02604]
[1777731121494,50.22,78310.06,0.0,0.99988,0.0,0.02607]
[1777731127266,50.22,78309.86,0.0,0.99988,0.0,0.02607]
[1777731132304,50.22,78310.13,0.0,0.99988,0.0,0.02606]
[1777731137342,50.22,78303.22,0.0,0.99988,0.0,0.02631]
[1777731142375,50.22,78304.33,0.0,0.99988,0.0,0.02627]
[1777731147410,50.22,78303.88,0.0,0.99988,0.0,0.02628]
[1777731153452,50.22,78303.55,0.0,0.99988,0.0,0.02622]
[1777731158487,50.22,78308.62,0.0,0.99988,0.0,0.02604]
[1777731163521,50.22,78308.37,0.0,0.99988,0.0,0.02605]
[1777731168557,50.22,78307.83,0.0,0.99988,0.0,0.02607]
[1777731173592,50.22,78307.94,0.0,0.99988,0.0,0.02607]
[1777731178627,50.22,78308.11,0.0,0.99988,0.0,0.02606]
[1777731185677,50.22,78307.74,0.0,0.99988,0.0,0.02607]
[1777731190712,50.22,78308.34,0.0,0.99988,0.0,0.02605]
[1777731196754,50.22,78308.5,0.0,0.99988,0.0,0.02605]
[1777731202057,50.22,78308.14,0.0,0.99988,0.0,0.02606]
[1777731207831,50.22,78308.27,0.0,0.99988,0.0,0.02605]
[1777731212867,50.22,78308.45,0.0,0.99988,0.0,0.02597]
[1777731217902,50.22,78308.05,0.0,0.99988,0.0,0.02599]
[1777731224950,50.22,78308.23,0.0,0.99988,0.0,0.02598]
[1777731229986,50.22,78308.36,0.0,0.99988,0.0,0.02598]
[1777731235023,50.22,78307.86,0.0,0.99988,0.0,0.02599]
[1777731240056,50.22,78307.57,0.0,0.99988,0.0,0.026]
[1777731245092,50.22,78307.64,0.0,0.99988,0.0,0.026]
[1777731252409,50.22,78307.41,0.0,0.99988,0.0,0.02601]
[1777731262210,50.22,78307.62,0.0,0.99988,0.0,0.026]
[1777731267245,50.22,78308.04,0.0,0.99988,0.0,0.02599]
[1777731272549,50.22,78307.76,0.0,0.99988,0.0,0.02592]
[1777731278322,50.22,78308.39,0.0,0.99988,0.0,0.0259]
[1777731281343,50.22,78297.32,0.0,0.99988,0.0,0.02629]
[1777731282619,50.22,78296.99,0.0,0.99988,0.0,0.0263]
[1777731290406,50.22,78298.73,0.0,0.99988,0.0,0.02624]
[1777731295441,50.22,78298.6,0.0,0.99988,0.0,0.02624]
[1777731301483,50.22,78300.69,0.0,0.99988,0.0,0.02617]
[1777731306518,50.22,78301.61,0.0,0.99988,0.0,0.02614]
[1777731312830,50.22,78302.13,0.0,0.99988,0.0,0.02612]
[1777731318604,50.22,78303.8,0.0,0.99988,0.0,0.02606]
[1777731323639,50.22,78304.52,0.0,0.99988,0.0,0.02604]
[1777731332970,50.22,78304.73,0.0,0.99988,0.0,0.02595]
[1777731338743,50.22,78306.04,0.0,0.99988,0.0,0.02591]
[1777731343779,50.22,78306.39,0.0,0.99988,0.0,0.0259]
[1777731349823,50.22,78306.95,0.0,0.99988,0.0,0.02588]
[1777731354858,50.22,78307.1,0.0,0.99988,0.0,0.02587]
[1777731361906,50.22,78307.28,0.0,0.99988,0.0,0.02587]
[1777731366940,50.22,78308.04,0.0,0.99988,0.0,0.02584]
[1777731373259,50.22,78308.01,0.0,0.99988,0.0,0.02584]
[1777731379023,50.22,78306.4,0.0,0.99988,0.0,0.0259]
[1777731384058,50.22,78307.04,0.0,0.99988,0.0,0.02587]
[1777731391108,50.22,78307.16,0.0,0.99988,0.0,0.0258]
[1777731396143,50.22,78308.47,0.0,0.99988,0.0,0.02575]
[1777731401178,50.22,78307.7,0.0,0.99988,0.0,0.02578]
[1777731407220,50.22,78307.46,0.0,0.99988,0.0,0.02579]
[1777731412256,50.22,78306.4,0.0,0.99988,0.0,0.02582]
[1777731417290,50.22,78306.56,0.0,0.99988,0.0,0.02582]
[1777731422325,50.22,78307.26,0.0,0.99988,0.0,0.02579]
[1777731425346,50.22,78312.76,0.0,0.99988,0.0,0.0256]
[1777731428367,50.22,78313.26,0.0,0.99988,0.0,0.02559]
[1777731433679,50.22,78312.32,0.0,0.99988,0.0,0.02562]
[1777731439448,50.22,78315.48,0.0,0.99988,0.0,0.02551]
[1777731444481,50.22,78315.1,0.0,0.99988,0.0,0.02552]
[1777731449516,50.22,78313.63,0.0,0.99988,0.0,0.02557]
[1777731454552,50.22,78312.95,0.0,0.99988,0.0,0.02552]
[1777731459586,50.22,78312.45,0.0,0.99988,0.0,0.02554]
[1777731469658,50.22,78311.76,0.0,0.99988,0.0,0.02556]
[1777731474693,50.22,78310.65,0.0,0.99988,0.0,0.0256]
[1777731479728,50.22,78312.55,0.0,0.99988,0.0,0.02554]
[1777731484763,50.22,78317.33,0.0,0.99988,0.0,0.02537]
[1777731494099,50.22,78320.66,0.0,0.99988,0.0,0.02526]
[1777731500874,50.22,78321.89,0.0,0.99988,0.0,0.02522]
[1777731507924,50.22,78323.41,0.0,0.99988,0.0,0.02517]
[1777731514241,50.22,78324.98,0.0,0.99988,0.0,0.02504]
[1777731523030,50.22,78326.6,0.0,0.99988,0.0,0.02499]
[1777731532093,50.22,78330.6,0.0,0.99988,0.0,0.02485]
[1777731537128,50.22,78330.05,0.0,0.99988,0.0,0.02487]
[1777731542163,50.22,78329.75,0.0,0.99988,0.0,0.02488]
[1777731547197,50.22,78330.53,0.0,0.99988,0.0,0.02486]
[1777731552232,50.22,78331.3,0.0,0.99988,0.0,0.02483]
[1777731556261,50.22,78336.56,0.0,0.99988,0.0,0.02466]
[1777731561295,50.22,78336.73,0.0,0.99988,0.0,0.02465]
[1777731566330,50.22,78335.81,0.0,0.99988,0.0,0.02468]
[1777731571366,50.22,78334.87,0.0,0.99988,0.0,0.02464]
[1777731576405,50.22,78333.19,0.0,0.99988,0.0,0.0247]
[1777731583450,50.22,78331.93,0.0,0.99988,0.0,0.02474]
[1777731588484,50.22,78331.26,0.0,0.99988,0.0,0.02476]
[1777731593520,50.22,78330.89,0.0,0.99988,0.0,0.02477]
[1777731599562,50.22,78331.18,0.0,0.99988,0.0,0.02476]
[1777731604880,50.22,78331.06,0.0,0.99988,0.0,0.02477]
[1777731610639,50.22,78330.45,0.0,0.99988,0.0,0.02479]
[1777731615676,50.22,78329.95,0.0,0.99988,0.0,0.0248]
[1777731621717,50.22,78330.08,0.0,0.99988,0.0,0.0248]
[1777731627759,50.22,78329.92,0.0,0.99988,0.0,0.02481]
[1777731632794,50.22,78329.47,0.0,0.99988,0.0,0.02475]
[1777731637829,50.22,78329.26,0.0,0.99988,0.0,0.02476]
[1777731642864,50.22,78329.83,0.0,0.99988,0.0,0.02474]
[1777731647898,50.22,78329.51,0.0,0.99988,0.0,0.02475]
[1777731653942,50.22,78329.76,0.0,0.99988,0.0,0.02474]
[1777731658977,50.22,78329.69,0.0,0.99988,0.0,0.02474]
[1777731665020,50.22,78330.6,0.0,0.99988,0.0,0.02471]
[1777731670057,50.22,78330.6,0.0,0.99988,0.0,0.02471]
[1777731675120,50.22,78330.55,0.0,0.99988,0.0,0.02471]
[1777731681160,50.22,78330.7,0.0,0.99988,0.0,0.02471]
[1777731687202,50.22,78331.29,0.0,0.99988,0.0,0.02469]
[1777731695510,50.22,78331.45,0.0,0.99988,0.0,0.02461]
[1777731704321,50.22,78331.26,0.0,0.99988,0.0,0.02462]
[1777731709357,50.22,78331.2,0.0,0.99988,0.0,0.02462]
[1777731714390,50.22,78331.2,0.0,0.99988,0.0,0.02462]
[1777731720437,50.22,78331.48,0.0,0.99988,0.0,0.02461]
[1777731725720,50.22,78331.59,0.0,0.99988,0.0,0.02461]
[1777731733528,50.22,78331.57,0.0,0.99988,0.0,0.02461]
[1777731738565,50.22,78331.76,0.0,0.99988,0.0,0.0246]
[1777731739572,50.22,78339.45,0.0,0.99989,0.0,0.02435]
[1777731740576,50.22,78340.88,0.0,0.99989,0.0,0.0243]
[1777731742591,50.22,78346.91,0.0,0.99989,0.0,0.02411]
[1777731747625,50.22,78347.6,0.0,0.99989,0.0,0.02408]
[1777731752660,50.22,78344.8,0.0,0.99989,0.0,0.0241]
[1777731757696,50.22,78338.86,0.0,0.99989,0.0,0.0243]
[1777731758703,50.22,78338.29,0.0,0.99989,0.0,0.02432]
[1777731765752,50.22,78338.29,0.0,0.99989,0.0,0.02432]
[1777731770791,50.22,78338.72,0.0,0.99989,0.0,0.0243]
[1777731775828,50.22,78338.15,0.0,0.99989,0.0,0.02432]
[1777731780859,50.22,78335.06,0.0,0.99988,0.0,0.02442]
[1777731785894,50.22,78335.48,0.0,0.99988,0.0,0.02441]
[1777731790929,50.22,78335.86,0.0,0.99988,0.0,0.0244]
[1777731795965,50.22,78333.54,0.0,0.99988,0.0,0.02447]
[1777731799993,50.22,78327.97,0.0,0.99988,0.0,0.02466]
[1777731804025,50.22,78320.9,0.0,0.99988,0.0,0.02489]
[1777731809059,50.22,78317.61,0.0,0.99988,0.0,0.025]
[1777731814092,50.22,78315.74,0.0,0.99988,0.0,0.02499]
[1777731819127,50.22,78314.61,0.0,0.99988,0.0,0.02503]
[1777731824162,50.22,78317.34,0.0,0.99988,0.0,0.02494]
[1777731831211,50.22,78316.1,0.0,0.99988,0.0,0.02498]
[1777731836491,50.22,78314.12,0.0,0.99988,0.0,0.02505]
[1777731842288,50.22,78312.88,0.0,0.99988,0.0,0.02509]
[1777731847322,50.22,78311.98,0.0,0.99988,0.0,0.02512]
[1777731852361,50.22,78309.97,0.0,0.99988,0.0,0.02519]
[1777731857392,50.22,78307.12,0.0,0.99988,0.0,0.02528]
[1777731862432,50.22,78307.86,0.0,0.99988,0.0,0.02526]
[1777731868474,50.22,78307.62,0.0,0.99988,0.0,0.02527]
[1777731876772,50.22,78307.61,0.0,0.99988,0.0,0.02519]
[1777731883579,50.22,78307.72,0.0,0.99988,0.0,0.02519]
[1777731888616,50.22,78308.44,0.0,0.99988,0.0,0.02517]
[1777731893653,50.22,78308.35,0.0,0.99988,0.0,0.02517]
[1777731898687,50.22,78306.79,0.0,0.99988,0.0,0.02522]
[1777731903722,50.22,78307.22,0.0,0.99988,0.0,0.02521]
[1777731908757,50.22,78308.6,0.0,0.99988,0.0,0.02516]
[1777731913793,50.22,78308.56,0.0,0.99988,0.0,0.02516]
[1777731914801,50.22,78319.76,0.0,0.99988,0.0,0.02479]
[1777731915808,50.22,78321.47,0.0,0.99988,0.0,0.02473]
[1777731920844,50.22,78321.05,0.0,0.99988,0.0,0.02474]
[1777731927133,50.22,78322.66,0.0,0.99988,0.0,0.02469]
[1777731928916,50.22,78354.0,0.0,0.99989,0.0,0.02367]
[1777731929914,50.22,78402.7,0.0,0.9999,0.0,0.02216]
[1777731930921,50.22,78409.99,0.0,0.9999,0.0,0.02194]
[1777731931926,50.22,78412.13,0.0,0.9999,0.0,0.02182]
[1777731936962,50.22,78413.82,0.0,0.9999,0.0,0.02177]
[1777731939983,50.22,78421.02,0.0,0.9999,0.0,0.02155]
[1777731945019,50.22,78421.78,0.0,0.9999,0.0,0.02153]
[1777731950057,50.22,78426.4,0.0,0.9999,0.0,0.0214]
[1777731953074,50.22,78435.86,0.0,0.9999,0.0,0.02112]
[1777731954081,50.22,78437.76,0.0,0.9999,0.0,0.02107]
[1777731959117,50.22,78438.33,0.0,0.9999,0.0,0.02105]
[1777731964152,50.22,78438.99,0.0,0.9999,0.0,0.02103]
[1777731967176,50.22,78445.16,0.0,0.9999,0.0,0.02086]
[1777731968180,50.22,78452.09,0.0,0.9999,0.0,0.02066]
[1777731969188,50.22,78466.68,0.0,0.99991,0.0,0.02026]
[1777731970191,50.22,78466.68,0.0,0.99991,0.0,0.02026]
[1777731974226,50.22,78452.71,0.0,0.9999,0.0,0.02065]
[1777731975229,50.22,78448.15,0.0,0.9999,0.0,0.02077]
[1777731976236,50.22,78442.42,0.0,0.9999,0.0,0.02094]
[1777731977484,50.22,78431.15,0.0,0.9999,0.0,0.02126]
[1777731979257,50.22,78430.82,0.0,0.9999,0.0,0.02127]
[1777731984292,50.22,78427.62,0.0,0.9999,0.0,0.02136]
[1777731989327,50.22,78427.73,0.0,0.9999,0.0,0.02136]
[1777731994362,50.22,78428.01,0.0,0.9999,0.0,0.02129]
[1777731999398,50.22,78429.21,0.0,0.9999,0.0,0.02125]
[1777732004433,50.22,78430.42,0.0,0.9999,0.0,0.02122]
[1777732009473,50.22,78431.06,0.0,0.9999,0.0,0.0212]
[1777732014503,50.22,78431.31,0.0,0.9999,0.0,0.02119]
[1777732020547,50.22,78431.41,0.0,0.9999,0.0,0.02119]
[1777732025581,50.22,78431.79,0.0,0.9999,0.0,0.02118]
[1777732027841,50.22,78406.04,0.0,0.9999,0.0,0.02193]
[1777732028603,50.22,78406.04,0.0,0.9999,0.0,0.02193]
[1777732029609,50.22,78400.79,0.0,0.9999,0.0,0.02209]
[1777732034644,50.22,78398.42,0.0,0.9999,0.0,0.02216]
[1777732040686,50.22,78395.87,0.0,0.9999,0.0,0.02224]
[1777732046728,50.22,78394.97,0.0,0.9999,0.0,0.02226]
[1777732051763,50.22,78394.31,0.0,0.9999,0.0,0.02222]
[1777732056801,50.22,78391.2,0.0,0.9999,0.0,0.02231]
[1777732061834,50.22,78404.25,0.0,0.9999,0.0,0.02192]
[1777732062842,50.22,78407.66,0.0,0.9999,0.0,0.02182]
[1777732068198,50.22,78407.31,0.0,0.9999,0.0,0.02183]
[1777732073921,50.22,78405.84,0.0,0.9999,0.0,0.02187]
[1777732078955,50.22,78406.08,0.0,0.9999,0.0,0.02187]
[1777732083991,50.22,78404.91,0.0,0.9999,0.0,0.0219]
[1777732089027,50.22,78406.36,0.0,0.9999,0.0,0.02186]
[1777732093056,50.22,78400.78,0.0,0.9999,0.0,0.02202]
[1777732098093,50.22,78397.5,0.0,0.9999,0.0,0.02212]
[1777732103128,50.22,78395.87,0.0,0.9999,0.0,0.02217]
[1777732108162,50.22,78396.29,0.0,0.9999,0.0,0.02216]
[1777732113197,50.22,78396.59,0.0,0.9999,0.0,0.02209]
[1777732118554,50.22,78396.87,0.0,0.9999,0.0,0.02208]
[1777732124275,50.22,78396.1,0.0,0.9999,0.0,0.0221]
[1777732130317,50.22,78396.27,0.0,0.9999,0.0,0.02209]
[1777732136359,50.22,78396.71,0.0,0.9999,0.0,0.02208]
[1777732141396,50.22,78397.17,0.0,0.9999,0.0,0.02207]
[1777732146429,50.22,78396.76,0.0,0.9999,0.0,0.02208]
[1777732151465,50.22,78396.99,0.0,0.9999,0.0,0.02207]
[1777732156499,50.22,78397.17,0.0,0.9999,0.0,0.02207]
[1777732161534,50.22,78397.65,0.0,0.9999,0.0,0.02205]
[1777732166570,50.22,78397.16,0.0,0.9999,0.0,0.02207]
[1777732172611,50.22,78397.34,0.0,0.9999,0.0,0.022]
[1777732178978,50.22,78394.65,0.0,0.9999,0.0,0.02208]
[1777732185702,50.22,78394.35,0.0,0.9999,0.0,0.02209]
[1777732190737,50.22,78395.36,0.0,0.9999,0.0,0.02206]
[1777732196779,50.22,78395.47,0.0,0.9999,0.0,0.02205]
[1777732199121,50.22,78403.73,0.0,0.9999,0.0,0.02181]
[1777732203828,50.22,78398.1,0.0,0.9999,0.0,0.02198]
[1777732209191,50.22,78397.78,0.0,0.9999,0.0,0.02198]
[1777732215913,50.22,78397.5,0.0,0.9999,0.0,0.02199]
[1777732220948,50.22,78395.25,0.0,0.9999,0.0,0.02206]
[1777732225983,50.22,78394.76,0.0,0.9999,0.0,0.02208]
[1777732231028,50.22,78393.98,0.0,0.9999,0.0,0.02203]
[1777732236380,50.22,78394.3,0.0,0.9999,0.0,0.02202]
[1777732242105,50.22,78395.04,0.0,0.9999,0.0,0.022]
[1777732247140,50.22,78395.19,0.0,0.9999,0.0,0.022]
[1777732252175,50.22,78394.11,0.0,0.9999,0.0,0.02203]
[1777732254191,50.22,78388.9,0.0,0.9999,0.0,0.02219]
[1777732260233,50.22,78389.85,0.0,0.9999,0.0,0.02216]
[1777732266273,50.22,78389.23,0.0,0.9999,0.0,0.02218]
[1777732271308,50.22,78390.65,0.0,0.9999,0.0,0.02213]
[1777732276344,50.22,78389.59,0.0,0.9999,0.0,0.02217]
[1777732281377,50.22,78388.03,0.0,0.9999,0.0,0.02221]
[1777732286413,50.22,78388.29,0.0,0.9999,0.0,0.0222]
[1777732291448,50.22,78389.25,0.0,0.9999,0.0,0.02211]
[1777732296483,50.22,78393.32,0.0,0.9999,0.0,0.02199]
[1777732301520,50.22,78395.76,0.0,0.9999,0.0,0.02192]
[1777732306873,50.22,78395.43,0.0,0.9999,0.0,0.02193]
[1777732312594,50.22,78394.65,0.0,0.9999,0.0,0.02195]
[1777732317631,50.22,78394.59,0.0,0.9999,0.0,0.02195]
[1777732320652,50.22,78405.69,0.0,0.9999,0.0,0.02162]
[1777732321659,50.22,78406.61,0.0,0.9999,0.0,0.0216]
[1777732327013,50.22,78405.97,0.0,0.9999,0.0,0.02161]
[1777732330722,50.22,78409.15,0.0,0.9999,0.0,0.02152]
[1777732337083,50.22,78407.82,0.0,0.9999,0.0,0.02156]
[1777732343816,50.22,78407.91,0.0,0.9999,0.0,0.02156]
[1777732348852,50.22,78406.36,0.0,0.9999,0.0,0.0216]
[1777732353887,50.22,78404.87,0.0,0.9999,0.0,0.02158]
[1777732359929,50.22,78403.85,0.0,0.9999,0.0,0.02161]
[1777732364964,50.22,78403.08,0.0,0.9999,0.0,0.02164]
[1777732369999,50.22,78402.71,0.0,0.9999,0.0,0.02165]
[1777732376041,50.22,78402.31,0.0,0.9999,0.0,0.02166]
[1777732381076,50.22,78402.08,0.0,0.9999,0.0,0.02166]
[1777732386110,50.22,78404.26,0.0,0.9999,0.0,0.0216]
[1777732392153,50.22,78403.36,0.0,0.9999,0.0,0.02163]
[1777732394167,50.22,78392.64,0.0,0.9999,0.0,0.02194]
[1777732395174,50.22,78387.74,0.0,0.9999,0.0,0.02209]
[1777732397504,50.22,78393.71,0.0,0.9999,0.0,0.02191]
[1777732399202,50.22,78397.05,0.0,0.9999,0.0,0.02181]
[1777732404237,50.22,78397.15,0.0,0.9999,0.0,0.02181]
[1777732409274,50.22,78396.97,0.0,0.9999,0.0,0.02182]
[1777732414307,50.22,78396.8,0.0,0.9999,0.0,0.02176]
[1777732419369,50.22,78396.43,0.0,0.9999,0.0,0.02177]
[1777732424403,50.22,78397.07,0.0,0.9999,0.0,0.02175]
[1777732430445,50.22,78396.54,0.0,0.9999,0.0,0.02176]
[1777732435479,50.22,78396.53,0.0,0.9999,0.0,0.02176]
[1777732440515,50.22,78396.34,0.0,0.9999,0.0,0.02177]
[1777732445549,50.22,78395.66,0.0,0.9999,0.0,0.02179]
[1777732446557,50.22,78404.93,0.0,0.9999,0.0,0.02152]
[1777732447564,50.22,78409.04,0.0,0.9999,0.0,0.0214]
[1777732450585,50.22,78410.18,0.0,0.9999,0.0,0.02136]
[1777732455620,50.22,78412.53,0.0,0.9999,0.0,0.0213]
[1777732460655,50.22,78412.55,0.0,0.9999,0.0,0.0213]
[1777732465692,50.22,78410.87,0.0,0.9999,0.0,0.02134]
[1777732471735,50.22,78409.89,0.0,0.9999,0.0,0.02131]
[1777732473746,50.22,78417.03,0.0,0.9999,0.0,0.0211]
[1777732478781,50.22,78419.59,0.0,0.9999,0.0,0.02103]
[1777732483821,50.22,78419.48,0.0,0.9999,0.0,0.02103]
[1777732488851,50.22,78423.06,0.0,0.9999,0.0,0.02093]
[1777732493887,50.22,78424.77,0.0,0.9999,0.0,0.02088]
[1777732498921,50.22,78427.49,0.0,0.9999,0.0,0.0208]
[1777732503956,50.22,78434.0,0.0,0.9999,0.0,0.02062]
[1777732505971,50.22,78440.98,0.0,0.9999,0.0,0.02043]
[1777732506978,50.22,78443.9,0.0,0.99991,0.0,0.02034]
[1777732512014,50.22,78449.65,0.0,0.99991,0.0,0.02019]
[1777732517050,50.22,78447.15,0.0,0.99991,0.0,0.02025]
[1777732522084,50.22,78443.5,0.0,0.9999,0.0,0.02036]
[1777732527119,50.22,78441.84,0.0,0.9999,0.0,0.0204]
[1777732532155,50.22,78441.73,0.0,0.9999,0.0,0.02034]
[1777732536183,50.22,78434.59,0.0,0.9999,0.0,0.02054]
[1777732541218,50.22,78433.82,0.0,0.9999,0.0,0.02056]
[1777732548556,50.22,78435.02,0.0,0.9999,0.0,0.02053]
[1777732558626,50.22,78434.72,0.0,0.9999,0.0,0.02054]
[1777732564379,50.22,78435.97,0.0,0.9999,0.0,0.0205]
[1777732567400,50.22,78430.96,0.0,0.9999,0.0,0.02065]
[1777732573443,50.22,78430.06,0.0,0.9999,0.0,0.02067]
[1777732578766,50.22,78429.45,0.0,0.9999,0.0,0.02069]
[1777732584519,50.22,78429.01,0.0,0.9999,0.0,0.0207]
[1777732589555,50.22,78428.65,0.0,0.9999,0.0,0.02071]
[1777732594590,50.22,78428.96,0.0,0.9999,0.0,0.02064]
[1777732598618,50.22,78423.12,0.0,0.9999,0.0,0.02081]
[1777732599626,50.22,78422.04,0.0,0.9999,0.0,0.02084]
[1777732604663,50.22,78416.7,0.0,0.9999,0.0,0.02099]
[1777732609695,50.22,78414.79,0.0,0.9999,0.0,0.02104]
[1777732614730,50.22,78411.33,0.0,0.9999,0.0,0.02114]
[1777732619764,50.22,78408.1,0.0,0.9999,0.0,0.02124]
[1777732624800,50.22,78406.54,0.0,0.9999,0.0,0.02128]
[1777732629835,50.22,78404.87,0.0,0.9999,0.0,0.02133]
[1777732634869,50.22,78404.57,0.0,0.9999,0.0,0.02134]
[1777732640911,50.22,78404.16,0.0,0.9999,0.0,0.02135]
[1777732645947,50.22,78403.33,0.0,0.9999,0.0,0.02137]
[1777732650985,50.22,78402.55,0.0,0.9999,0.0,0.0214]
[1777732656018,50.22,78402.54,0.0,0.9999,0.0,0.02133]
[1777732663066,50.22,78402.35,0.0,0.9999,0.0,0.02134]
[1777732668102,50.22,78402.85,0.0,0.9999,0.0,0.02132]
[1777732676159,50.22,78404.8,0.0,0.9999,0.0,0.02127]
[1777732681194,50.22,78405.37,0.0,0.9999,0.0,0.02125]
[1777732689539,50.22,78405.29,0.0,0.9999,0.0,0.02125]
[1777732695292,50.22,78404.63,0.0,0.9999,0.0,0.02127]
[1777732699609,50.22,78396.96,0.0,0.9999,0.0,0.0215]
[1777732705362,50.22,78395.45,0.0,0.9999,0.0,0.02154]
[1777732709682,50.22,78385.09,0.0,0.9999,0.0,0.02185]
[1777732713417,50.22,78383.02,0.0,0.9999,0.0,0.02184]
[1777732718453,50.22,78381.51,0.0,0.9999,0.0,0.02189]
[1777732723488,50.22,78380.87,0.0,0.9999,0.0,0.02191]
[1777732728523,50.22,78374.79,0.0,0.9999,0.0,0.02209]
[1777732729821,50.22,78373.46,0.0,0.9999,0.0,0.02213]
[1777732735572,50.22,78373.96,0.0,0.9999,0.0,0.02211]
[1777732740607,50.22,78376.29,0.0,0.9999,0.0,0.02204]
[1777732745648,50.22,78380.85,0.0,0.9999,0.0,0.02191]
[1777732752697,50.22,78381.91,0.0,0.9999,0.0,0.02188]
[1777732758739,50.22,78383.88,0.0,0.9999,0.0,0.02182]
[1777732763774,50.22,78384.05,0.0,0.9999,0.0,0.02181]
[1777732768809,50.22,78384.48,0.0,0.9999,0.0,0.0218]
[1777732774850,50.22,78385.91,0.0,0.9999,0.0,0.02169]
[1777732779886,50.22,78386.18,0.0,0.9999,0.0,0.02169]
[1777732784921,50.22,78385.84,0.0,0.9999,0.0,0.0217]
[1777732790964,50.22,78386.14,0.0,0.9999,0.0,0.02169]
[1777732798011,50.22,78383.44,0.0,0.9999,0.0,0.02177]
[1777732802040,50.22,78378.31,0.0,0.9999,0.0,0.02192]
[1777732808084,50.22,78375.67,0.0,0.9999,0.0,0.022]
[1777732814126,50.22,78370.38,0.0,0.9999,0.0,0.02216]
[1777732819160,50.22,78372.96,0.0,0.9999,0.0,0.02208]
[1777732822181,50.22,78372.34,0.0,0.9999,0.0,0.0221]
[1777732827216,50.22,78370.14,0.0,0.9999,0.0,0.02216]
[1777732836279,50.22,78367.96,0.0,0.9999,0.0,0.02216]
[1777732841314,50.22,78364.78,0.0,0.9999,0.0,0.02226]
[1777732846349,50.22,78365.85,0.0,0.9999,0.0,0.02223]
[1777732851383,50.22,78367.51,0.0,0.9999,0.0,0.02218]
[1777732856420,50.22,78371.89,0.0,0.9999,0.0,0.02205]
[1777732865483,50.22,78372.5,0.0,0.9999,0.0,0.02203]
[1777732870802,50.22,78376.02,0.0,0.9999,0.0,0.02192]
[1777732876560,50.22,78377.14,0.0,0.9999,0.0,0.02189]
[1777732885623,50.22,78378.93,0.0,0.9999,0.0,0.02184]
[1777732890942,50.22,78381.46,0.0,0.9999,0.0,0.02176]
[1777732898714,50.22,78382.34,0.0,0.9999,0.0,0.02167]
[1777732904756,50.22,78386.74,0.0,0.9999,0.0,0.02154]
[1777732909791,50.22,78387.67,0.0,0.9999,0.0,0.02151]
[1777732914826,50.22,78387.62,0.0,0.9999,0.0,0.02151]
[1777732921154,50.22,78385.94,0.0,0.9999,0.0,0.02156]
[1777732927918,50.22,78385.09,0.0,0.9999,0.0,0.02159]
[1777732932954,50.22,78385.83,0.0,0.9999,0.0,0.02157]
[1777732937988,50.22,78385.68,0.0,0.9999,0.0,0.02157]
[1777732943022,50.22,78386.19,0.0,0.9999,0.0,0.02156]
[1777732948058,50.22,78386.2,0.0,0.9999,0.0,0.02156]
[1777732953092,50.22,78386.52,0.0,0.9999,0.0,0.02148]
[1777732958130,50.22,78386.86,0.0,0.9999,0.0,0.02147]
[1777732963165,50.22,78387.29,0.0,0.9999,0.0,0.02146]
[1777732965178,50.22,78393.8,0.0,0.9999,0.0,0.02127]
[1777732971220,50.22,78393.03,0.0,0.9999,0.0,0.02129]
[1777732976257,50.22,78395.12,0.0,0.9999,0.0,0.02123]
[1777732981576,50.22,78394.47,0.0,0.9999,0.0,0.02125]
[1777732987334,50.22,78394.38,0.0,0.9999,0.0,0.02125]
[1777732993375,50.22,78393.83,0.0,0.9999,0.0,0.02127]
[1777732998409,50.22,78394.54,0.0,0.9999,0.0,0.02125]
[1777733003444,50.22,78393.81,0.0,0.9999,0.0,0.02127]
[1777733009486,50.22,78393.61,0.0,0.9999,0.0,0.02128]
[1777733015528,50.22,78393.94,0.0,0.9999,0.0,0.0212]
[1777733020564,50.22,78392.82,0.0,0.9999,0.0,0.02124]
[1777733025599,50.22,78391.55,0.0,0.9999,0.0,0.02127]
[1777733030633,50.22,78391.14,0.0,0.9999,0.0,0.02129]
[1777733036676,50.22,78390.57,0.0,0.9999,0.0,0.0213]
[1777733041995,50.22,78388.33,0.0,0.9999,0.0,0.02137]
[1777733047753,50.22,78386.03,0.0,0.9999,0.0,0.02143]
[1777733052789,50.22,78386.91,0.0,0.9999,0.0,0.02141]
[1777733057824,50.22,78387.08,0.0,0.9999,0.0,0.0214]
[1777733062858,50.22,78387.0,0.0,0.9999,0.0,0.02141]
[1777733072206,50.22,78386.08,0.0,0.9999,0.0,0.02137]
[1777733077964,50.22,78388.91,0.0,0.9999,0.0,0.02129]
[1777733082998,50.22,78391.43,0.0,0.9999,0.0,0.02121]
[1777733088034,50.22,78393.14,0.0,0.9999,0.0,0.02116]
[1777733093069,50.22,78391.91,0.0,0.9999,0.0,0.0212]
[1777733098104,50.22,78391.84,0.0,0.9999,0.0,0.0212]
[1777733104147,50.22,78391.16,0.0,0.9999,0.0,0.02122]
[1777733109181,50.22,78390.45,0.0,0.9999,0.0,0.02124]
[1777733117236,50.22,78390.61,0.0,0.9999,0.0,0.02124]
[1777733122274,50.22,78390.34,0.0,0.9999,0.0,0.02125]
[1777733128313,50.22,78390.13,0.0,0.9999,0.0,0.02125]
[1777733133349,50.22,78389.98,0.0,0.9999,0.0,0.02119]
[1777733141407,50.22,78389.99,0.0,0.9999,0.0,0.02119]
[1777733146441,50.22,78390.01,0.0,0.9999,0.0,0.02119]
[1777733151475,50.22,78392.7,0.0,0.9999,0.0,0.02111]
[1777733156511,50.22,78392.24,0.0,0.9999,0.0,0.02113]
[1777733161545,50.22,78391.26,0.0,0.9999,0.0,0.02116]
[1777733166587,50.22,78389.67,0.0,0.9999,0.0,0.0212]
[1777733171617,50.22,78387.52,0.0,0.9999,0.0,0.02126]
[1777733176654,50.22,78388.15,0.0,0.9999,0.0,0.02125]
[1777733181686,50.22,78388.83,0.0,0.9999,0.0,0.02123]
[1777733186722,50.22,78389.58,0.0,0.9999,0.0,0.0212]
[1777733191756,50.22,78396.76,0.0,0.9999,0.0,0.02094]
[1777733196794,50.22,78397.38,0.0,0.9999,0.0,0.02092]
[1777733201826,50.22,78396.23,0.0,0.9999,0.0,0.02095]
[1777733207868,50.22,78395.96,0.0,0.9999,0.0,0.02096]
[1777733213189,50.22,78395.56,0.0,0.9999,0.0,0.02097]
[1777733219953,50.22,78394.84,0.0,0.9999,0.0,0.02099]
[1777733224988,50.22,78394.51,0.0,0.9999,0.0,0.021]
[1777733230026,50.22,78400.49,0.0,0.9999,0.0,0.02083]
[1777733235067,50.22,78401.28,0.0,0.9999,0.0,0.02081]
[1777733240098,50.22,78399.9,0.0,0.9999,0.0,0.02085]
[1777733245133,50.22,78399.23,0.0,0.9999,0.0,0.02086]
[1777733251174,50.22,78398.43,0.0,0.9999,0.0,0.02083]
[1777733260238,50.22,78396.93,0.0,0.9999,0.0,0.02087]
[1777733270307,50.22,78395.94,0.0,0.9999,0.0,0.0209]
[1777733275342,50.22,78395.1,0.0,0.9999,0.0,0.02092]
[1777733281384,50.22,78394.68,0.0,0.9999,0.0,0.02093]
[1777733286419,50.22,78394.51,0.0,0.9999,0.0,0.02094]
[1777733291456,50.22,78394.31,0.0,0.9999,0.0,0.02094]
[1777733297497,50.22,78393.92,0.0,0.9999,0.0,0.02095]
[1777733302532,50.22,78394.39,0.0,0.9999,0.0,0.02094]
[1777733309587,50.22,78393.83,0.0,0.9999,0.0,0.02096]
[1777733314625,50.22,78393.42,0.0,0.9999,0.0,0.02091]
[1777733319660,50.22,78396.23,0.0,0.9999,0.0,0.02083]
[1777733324695,50.22,78399.23,0.0,0.9999,0.0,0.02074]
[1777733328723,50.22,78406.7,0.0,0.9999,0.0,0.02053]
[1777733329729,50.22,78409.29,0.0,0.9999,0.0,0.02046]
[1777733334765,50.22,78408.32,0.0,0.9999,0.0,0.02048]
[1777733339800,50.22,78409.7,0.0,0.9999,0.0,0.02045]
[1777733344834,50.22,78409.79,0.0,0.9999,0.0,0.02044]
[1777733354171,50.22,78412.04,0.0,0.9999,0.0,0.02038]
[1777733359939,50.22,78411.13,0.0,0.9999,0.0,0.02041]
[1777733364975,50.22,78410.27,0.0,0.9999,0.0,0.02043]
[1777733367996,50.22,78404.62,0.0,0.9999,0.0,0.02059]
[1777733373030,50.22,78404.86,0.0,0.9999,0.0,0.02052]
[1777733380080,50.22,78405.6,0.0,0.9999,0.0,0.0205]
[1777733385116,50.22,78406.06,0.0,0.9999,0.0,0.02049]
[1777733390150,50.22,78409.26,0.0,0.9999,0.0,0.0204]
[1777733395186,50.22,78408.86,0.0,0.9999,0.0,0.02041]
[1777733400220,50.22,78409.48,0.0,0.9999,0.0,0.02039]
[1777733405255,50.22,78409.23,0.0,0.9999,0.0,0.0204]
[1777733414595,50.22,78408.63,0.0,0.9999,0.0,0.02041]
[1777733420360,50.22,78407.95,0.0,0.9999,0.0,0.02043]
[1777733425402,50.22,78407.97,0.0,0.9999,0.0,0.02043]
[1777733430438,50.22,78407.36,0.0,0.9999,0.0,0.02045]
[1777733435476,50.22,78407.38,0.0,0.9999,0.0,0.02039]
[1777733440510,50.22,78401.27,0.0,0.9999,0.0,0.02056]
[1777733442524,50.22,78393.53,0.0,0.9999,0.0,0.02078]
[1777733447559,50.22,78393.79,0.0,0.9999,0.0,0.02077]
[1777733451588,50.22,78400.04,0.0,0.9999,0.0,0.02059]
[1777733456625,50.22,78401.47,0.0,0.9999,0.0,0.02055]
[1777733461662,50.22,78401.4,0.0,0.9999,0.0,0.02056]
[1777733466698,50.22,78401.19,0.0,0.9999,0.0,0.02056]
[1777733471735,50.22,78400.71,0.0,0.9999,0.0,0.02058]
[1777733474754,50.22,78408.31,0.0,0.9999,0.0,0.02036]
[1777733480797,50.22,78406.96,0.0,0.9999,0.0,0.0204]
[1777733482811,50.22,78413.55,0.0,0.99991,0.0,0.02022]
[1777733485086,50.22,78418.31,0.0,0.99991,0.0,0.02009]
[1777733490867,50.22,78412.72,0.0,0.99991,0.0,0.02024]
[1777733495902,50.22,78411.15,0.0,0.99991,0.0,0.02022]
[1777733501944,50.22,78409.87,0.0,0.99991,0.0,0.02026]
[1777733506979,50.22,78410.7,0.0,0.99991,0.0,0.02023]
[1777733511008,50.22,78424.24,0.0,0.99991,0.0,0.01986]
[1777733512015,50.22,78427.87,0.0,0.99991,0.0,0.01976]
[1777733515296,50.22,78431.55,0.0,0.99991,0.0,0.01966]
[1777733518057,50.22,78437.06,0.0,0.99991,0.0,0.01952]
[1777733523092,50.22,78444.1,0.0,0.99991,0.0,0.01933]
[1777733524100,50.22,78449.28,0.0,0.99991,0.0,0.01919]
[1777733529133,50.22,78453.19,0.0,0.99991,0.0,0.01909]
[1777733533162,50.22,78444.27,0.0,0.99991,0.0,0.01932]
[1777733538199,50.22,78441.78,0.0,0.99991,0.0,0.01939]
[1777733545506,50.22,78441.37,0.0,0.99991,0.0,0.0194]
[1777733548267,50.22,78432.88,0.0,0.99991,0.0,0.01963]
[1777733553302,50.22,78434.02,0.0,0.99991,0.0,0.01954]
[1777733559344,50.22,78430.75,0.0,0.99991,0.0,0.01963]
[1777733565646,50.22,78431.65,0.0,0.99991,0.0,0.0196]
[1777733573441,50.22,78429.23,0.0,0.99991,0.0,0.01967]
[1777733578477,50.22,78427.46,0.0,0.99991,0.0,0.01972]
[1777733583514,50.22,78426.92,0.0,0.99991,0.0,0.01973]
[1777733584522,50.22,78432.48,0.0,0.99991,0.0,0.01958]
[1777733589555,50.22,78438.8,0.0,0.99991,0.0,0.01941]
[1777733592576,50.22,78439.42,0.0,0.99991,0.0,0.01939]
[1777733597611,50.22,78431.43,0.0,0.99991,0.0,0.01961]
[1777733599626,50.22,78428.97,0.0,0.99991,0.0,0.01967]
[1777733605927,50.22,78425.7,0.0,0.99991,0.0,0.01976]
[1777733611711,50.22,78422.38,0.0,0.99991,0.0,0.01979]
[1777733616745,50.22,78421.07,0.0,0.99991,0.0,0.01983]
[1777733618763,50.22,78415.71,0.0,0.99991,0.0,0.01998]
[1777733621782,50.22,78407.66,0.0,0.99991,0.0,0.0202]
[1777733622786,50.22,78402.86,0.0,0.9999,0.0,0.02033]
[1777733624802,50.22,78398.8,0.0,0.9999,0.0,0.02044]
[1777733630843,50.22,78398.4,0.0,0.9999,0.0,0.02046]
[1777733635878,50.22,78398.53,0.0,0.9999,0.0,0.02045]
[1777733640913,50.22,78398.47,0.0,0.9999,0.0,0.02045]
[1777733646215,50.22,78397.49,0.0,0.9999,0.0,0.02048]
[1777733651990,50.22,78397.79,0.0,0.9999,0.0,0.02047]
[1777733661053,50.22,78397.42,0.0,0.9999,0.0,0.02048]
[1777733666354,50.22,78397.22,0.0,0.9999,0.0,0.02049]
[1777733676424,50.22,78397.15,0.0,0.9999,0.0,0.02043]
[1777733682200,50.22,78397.16,0.0,0.9999,0.0,0.02043]
[1777733688245,50.22,78397.23,0.0,0.9999,0.0,0.02043]
[1777733694285,50.22,78397.01,0.0,0.9999,0.0,0.02043]
[1777733698313,50.22,78407.35,0.0,0.99991,0.0,0.02015]
[1777733703348,50.22,78408.2,0.0,0.99991,0.0,0.02012]
[1777733708383,50.22,78408.06,0.0,0.99991,0.0,0.02013]
[1777733713418,50.22,78408.52,0.0,0.99991,0.0,0.02011]
[1777733718455,50.22,78411.23,0.0,0.99991,0.0,0.02004]
[1777733723488,50.22,78411.61,0.0,0.99991,0.0,0.02003]
[1777733728523,50.22,78410.89,0.0,0.99991,0.0,0.02005]
[1777733734564,50.22,78412.11,0.0,0.99991,0.0,0.01995]
[1777733739600,50.22,78411.32,0.0,0.99991,0.0,0.01998]
[1777733744635,50.22,78412.42,0.0,0.99991,0.0,0.01995]
[1777733752691,50.22,78412.32,0.0,0.99991,0.0,0.01995]
[1777733756988,50.22,78406.49,0.0,0.99991,0.0,0.02011]
[1777733757725,50.22,78406.49,0.0,0.99991,0.0,0.02011]
[1777733763767,50.22,78404.85,0.0,0.99991,0.0,0.02015]
[1777733768804,50.22,78403.46,0.0,0.99991,0.0,0.02019]
[1777733774844,50.22,78402.13,0.0,0.99991,0.0,0.02023]
[1777733779880,50.22,78400.32,0.0,0.9999,0.0,0.02028]
[1777733784915,50.22,78399.93,0.0,0.9999,0.0,0.02029]
[1777733789952,50.22,78398.81,0.0,0.9999,0.0,0.02032]
[1777733794989,50.22,78398.23,0.0,0.9999,0.0,0.02028]
[1777733801030,50.22,78397.94,0.0,0.9999,0.0,0.02029]
[1777733807072,50.22,78397.72,0.0,0.9999,0.0,0.02029]
[1777733812107,50.22,78397.33,0.0,0.9999,0.0,0.0203]
[1777733817143,50.22,78396.91,0.0,0.9999,0.0,0.02031]
[1777733823184,50.22,78395.66,0.0,0.9999,0.0,0.02035]
[1777733830234,50.22,78395.55,0.0,0.9999,0.0,0.02035]
[1777733836276,50.22,78393.51,0.0,0.9999,0.0,0.02041]
[1777733841315,50.22,78393.65,0.0,0.9999,0.0,0.0204]
[1777733847622,50.22,78393.81,0.0,0.9999,0.0,0.0204]
[1777733856419,50.22,78394.44,0.0,0.9999,0.0,0.02032]
[1777733861454,50.22,78396.11,0.0,0.9999,0.0,0.02028]
[1777733867762,50.22,78395.92,0.0,0.9999,0.0,0.02028]
[1777733876559,50.22,78395.86,0.0,0.9999,0.0,0.02028]
[1777733885622,50.22,78396.08,0.0,0.9999,0.0,0.02028]
[1777733893678,50.22,78396.25,0.0,0.9999,0.0,0.02027]
[1777733905766,50.22,78396.35,0.0,0.9999,0.0,0.02027]
[1777733910805,50.22,78401.41,0.0,0.99991,0.0,0.02013]
[1777733912815,50.22,78402.2,0.0,0.99991,0.0,0.02005]
[1777733918122,50.22,78402.9,0.0,0.99991,0.0,0.02003]
[1777733925906,50.22,78403.24,0.0,0.99991,0.0,0.02002]
[1777733930941,50.22,78404.15,0.0,0.99991,0.0,0.01999]
[1777733938264,50.22,78404.32,0.0,0.99991,0.0,0.01999]
[1777733947054,50.22,78403.89,0.0,0.99991,0.0,0.02]
[1777733952087,50.22,78400.71,0.0,0.99991,0.0,0.02009]
[1777733957122,50.22,78400.11,0.0,0.99991,0.0,0.0201]
[1777733965181,50.22,78399.65,0.0,0.99991,0.0,0.02012]
[1777733973238,50.22,78397.88,0.0,0.99991,0.0,0.0201]
[1777733978273,50.22,78397.93,0.0,0.99991,0.0,0.0201]
[1777733983308,50.22,78397.55,0.0,0.99991,0.0,0.02011]
[1777733988343,50.22,78397.34,0.0,0.99991,0.0,0.02012]
[1777733993378,50.22,78394.0,0.0,0.99991,0.0,0.02021]
[1777733998413,50.22,78394.52,0.0,0.99991,0.0,0.0202]
[1777734002441,50.22,78400.41,0.0,0.99991,0.0,0.02004]
[1777734007476,50.22,78402.44,0.0,0.99991,0.0,0.01998]
[1777734014796,50.22,78403.27,0.0,0.99991,0.0,0.01996]
[1777734022582,50.22,78403.28,0.0,0.99991,0.0,0.01996]
[1777734027617,50.22,78401.9,0.0,0.99991,0.0,0.01999]
[1777734032652,50.22,78399.78,0.0,0.99991,0.0,0.01999]
[1777734037688,50.22,78399.18,0.0,0.99991,0.0,0.02001]
[1777734043730,50.22,78398.6,0.0,0.99991,0.0,0.02002]
[1777734050779,50.22,78398.03,0.0,0.99991,0.0,0.02004]
[1777734055817,50.22,78397.68,0.0,0.99991,0.0,0.02005]
[1777734060849,50.22,78396.07,0.0,0.99991,0.0,0.02009]
[1777734065883,50.22,78396.41,0.0,0.99991,0.0,0.02008]
[1777734070921,50.22,78396.36,0.0,0.99991,0.0,0.02009]
[1777734077968,50.22,78396.48,0.0,0.99991,0.0,0.02008]
[1777734085287,50.22,78396.45,0.0,0.99991,0.0,0.02008]
[1777734094079,50.22,78396.48,0.0,0.99991,0.0,0.02002]
[1777734101171,50.22,78397.23,0.0,0.99991,0.0,0.02]
[1777734113255,50.22,78397.51,0.0,0.99991,0.0,0.01999]
[1777734119297,50.22,78396.94,0.0,0.99991,0.0,0.02001]
[1777734126345,50.22,78397.1,0.0,0.99991,0.0,0.02001]
[1777734133395,50.22,78397.09,0.0,0.99991,0.0,0.02001]
[1777734143464,50.22,78396.66,0.0,0.99991,0.0,0.02002]
[1777734153535,50.22,78396.61,0.0,0.99991,0.0,0.01996]
[1777734163605,50.22,78396.58,0.0,0.99991,0.0,0.01996]
[1777734168639,50.22,78396.43,0.0,0.99991,0.0,0.01996]
[1777734175922,50.22,78396.48,0.0,0.99991,0.0,0.01996]
[1777734181734,50.22,78396.11,0.0,0.99991,0.0,0.01997]
[1777734186766,50.22,78396.2,0.0,0.99991,0.0,0.01997]
[1777734191802,50.22,78396.13,0.0,0.99991,0.0,0.01997]
[1777734196837,50.22,78396.35,0.0,0.99991,0.0,0.01997]
[1777734201872,50.22,78396.41,0.0,0.99991,0.0,0.01996]
[1777734206907,50.22,78396.75,0.0,0.99991,0.0,0.01995]
[1777734211942,50.22,78397.79,0.0,0.99991,0.0,0.01987]
[1777734216978,50.22,78397.23,0.0,0.99991,0.0,0.01988]
[1777734226272,50.22,78397.27,0.0,0.99991,0.0,0.01988]
[1777734234097,50.22,78397.06,0.0,0.99991,0.0,0.01989]
[1777734239132,50.22,78396.03,0.0,0.99991,0.0,0.01991]
[1777734246412,50.22,78396.74,0.0,0.99991,0.0,0.01989]
[1777734253230,50.22,78396.8,0.0,0.99991,0.0,0.01989]
[1777734256482,50.22,78402.44,0.0,0.99991,0.0,0.01974]
[1777734262292,50.22,78405.63,0.0,0.99991,0.0,0.01965]
[1777734267328,50.22,78406.37,0.0,0.99991,0.0,0.01963]
[1777734274378,50.22,78405.47,0.0,0.99991,0.0,0.0196]
[1777734279413,50.22,78404.49,0.0,0.99991,0.0,0.01962]
[1777734284449,50.22,78404.13,0.0,0.99991,0.0,0.01963]
[1777734289483,50.22,78403.49,0.0,0.99991,0.0,0.01965]
[1777734294518,50.22,78403.66,0.0,0.99991,0.0,0.01965]
[1777734300560,50.22,78402.97,0.0,0.99991,0.0,0.01967]
[1777734307609,50.22,78402.06,0.0,0.99991,0.0,0.01969]
[1777734312644,50.22,78402.35,0.0,0.99991,0.0,0.01968]
[1777734317682,50.22,78402.16,0.0,0.99991,0.0,0.01969]
[1777734323722,50.22,78402.11,0.0,0.99991,0.0,0.01969]
[1777734328760,50.22,78401.71,0.0,0.99991,0.0,0.0197]
[1777734334804,50.22,78401.61,0.0,0.99991,0.0,0.01964]
[1777734339835,50.22,78401.38,0.0,0.99991,0.0,0.01965]
[1777734345879,50.22,78401.7,0.0,0.99991,0.0,0.01964]
[1777734350916,50.22,78401.52,0.0,0.99991,0.0,0.01965]
[1777734355951,50.22,78401.07,0.0,0.99991,0.0,0.01966]
[1777734360988,50.22,78400.84,0.0,0.99991,0.0,0.01966]
[1777734367027,50.22,78401.19,0.0,0.99991,0.0,0.01965]
[1777734373070,50.22,78401.07,0.0,0.99991,0.0,0.01966]
[1777734378332,50.22,78401.02,0.0,0.99991,0.0,0.01966]
[1777734384147,50.22,78405.35,0.0,0.99991,0.0,0.01954]
[1777734389182,50.22,78411.57,0.0,0.99991,0.0,0.01938]
[1777734390189,50.22,78414.06,0.0,0.99991,0.0,0.01931]
[1777734395453,50.22,78415.61,0.0,0.99991,0.0,0.01921]
[1777734401266,50.22,78418.53,0.0,0.99991,0.0,0.01913]
[1777734406301,50.22,78420.73,0.0,0.99991,0.0,0.01907]
[1777734411335,50.22,78422.97,0.0,0.99991,0.0,0.01902]
[1777734413349,50.22,78428.14,0.0,0.99991,0.0,0.01888]
[1777734415593,50.22,78432.7,0.0,0.99991,0.0,0.01876]
[1777734421406,50.22,78437.09,0.0,0.99991,0.0,0.01865]
[1777734426441,50.22,78438.16,0.0,0.99991,0.0,0.01862]
[1777734431476,50.22,78440.32,0.0,0.99991,0.0,0.01856]
[1777734436510,50.22,78442.13,0.0,0.99991,0.0,0.01852]
[1777734441547,50.22,78444.83,0.0,0.99991,0.0,0.01845]
[1777734445803,50.22,78452.59,0.0,0.99991,0.0,0.01825]
[1777734451618,50.22,78450.9,0.0,0.99991,0.0,0.01824]
[1777734456657,50.22,78446.72,0.0,0.99991,0.0,0.01835]
[1777734461692,50.22,78446.34,0.0,0.99991,0.0,0.01835]
[1777734466728,50.22,78443.03,0.0,0.99991,0.0,0.01844]
[1777734472769,50.22,78443.1,0.0,0.99991,0.0,0.01844]
[1777734477806,50.22,78442.6,0.0,0.99991,0.0,0.01845]
[1777734482841,50.22,78440.45,0.0,0.99991,0.0,0.0185]
[1777734487877,50.22,78440.0,0.0,0.99991,0.0,0.01852]
[1777734492911,50.22,78440.61,0.0,0.99991,0.0,0.0185]
[1777734497946,50.22,78442.02,0.0,0.99991,0.0,0.01846]
[1777734502982,50.22,78442.57,0.0,0.99991,0.0,0.01845]
[1777734508019,50.22,78442.53,0.0,0.99991,0.0,0.01845]
[1777734513053,50.22,78436.43,0.0,0.99991,0.0,0.01855]
[1777734518088,50.22,78434.1,0.0,0.99991,0.0,0.01861]
[1777734524130,50.22,78436.01,0.0,0.99991,0.0,0.01856]
[1777734529166,50.22,78434.08,0.0,0.99991,0.0,0.01861]
[1777734532187,50.22,78426.31,0.0,0.99991,0.0,0.01881]
[1777734537223,50.22,78428.57,0.0,0.99991,0.0,0.01875]
[1777734542259,50.22,78428.48,0.0,0.99991,0.0,0.01876]
[1777734547293,50.22,78424.3,0.0,0.99991,0.0,0.01886]
[1777734552327,50.22,78420.89,0.0,0.99991,0.0,0.01895]
[1777734557363,50.22,78419.37,0.0,0.99991,0.0,0.01899]
[1777734562397,50.22,78417.64,0.0,0.99991,0.0,0.01904]
[1777734568439,50.22,78419.14,0.0,0.99991,0.0,0.019]
[1777734573475,50.22,78418.35,0.0,0.99991,0.0,0.01896]
[1777734578510,50.22,78418.17,0.0,0.99991,0.0,0.01897]
[1777734583545,50.22,78416.94,0.0,0.99991,0.0,0.019]
[1777734594622,50.22,78417.08,0.0,0.99991,0.0,0.019]
[1777734600664,50.22,78417.44,0.0,0.99991,0.0,0.01899]
[1777734605699,50.22,78418.14,0.0,0.99991,0.0,0.01897]
[1777734613756,50.22,78417.34,0.0,0.99991,0.0,0.01899]
[1777734618790,50.22,78416.8,0.0,0.99991,0.0,0.019]
[1777734623825,50.22,78416.94,0.0,0.99991,0.0,0.019]
[1777734633895,50.22,78417.48,0.0,0.99991,0.0,0.01893]
[1777734638929,50.22,78417.19,0.0,0.99991,0.0,0.01894]
[1777734643969,50.22,78416.11,0.0,0.99991,0.0,0.01896]
[1777734649000,50.22,78415.76,0.0,0.99991,0.0,0.01897]
[1777734654035,50.22,78415.55,0.0,0.99991,0.0,0.01898]
[1777734662093,50.22,78415.24,0.0,0.99991,0.0,0.01899]
[1777734667385,50.22,78413.66,0.0,0.99991,0.0,0.01903]
[1777734673168,50.22,78413.11,0.0,0.99991,0.0,0.01904]
[1777734678208,50.22,78412.26,0.0,0.99991,0.0,0.01906]
[1777734683238,50.22,78411.51,0.0,0.99991,0.0,0.01908]
[1777734689280,50.22,78411.71,0.0,0.99991,0.0,0.01908]
[1777734695322,50.22,78412.54,0.0,0.99991,0.0,0.019]
[1777734701366,50.22,78412.91,0.0,0.99991,0.0,0.01899]
[1777734706401,50.22,78413.09,0.0,0.99991,0.0,0.01899]
[1777734711436,50.22,78413.5,0.0,0.99991,0.0,0.01897]
[1777734716473,50.22,78415.72,0.0,0.99991,0.0,0.01892]
[1777734722516,50.22,78416.75,0.0,0.99991,0.0,0.01889]
[1777734727804,50.22,78415.49,0.0,0.99991,0.0,0.01892]
[1777734733592,50.22,78419.58,0.0,0.99991,0.0,0.01882]
[1777734738627,50.22,78419.15,0.0,0.99991,0.0,0.01883]
[1777734743662,50.22,78416.72,0.0,0.99991,0.0,0.01889]
[1777734750711,50.22,78415.93,0.0,0.99991,0.0,0.01891]
[1777734756757,50.22,78416.01,0.0,0.99991,0.0,0.01885]
[1777734761790,50.22,78415.4,0.0,0.99991,0.0,0.01887]
[1777734766828,50.22,78415.73,0.0,0.99991,0.0,0.01886]
[1777734772867,50.22,78415.8,0.0,0.99991,0.0,0.01886]
[1777734778154,50.22,78416.02,0.0,0.99991,0.0,0.01885]
[1777734783943,50.22,78415.78,0.0,0.99991,0.0,0.01886]
[1777734788978,50.22,78414.85,0.0,0.99991,0.0,0.01888]
[1777734794013,50.22,78412.97,0.0,0.99991,0.0,0.01893]
[1777734799048,50.22,78413.44,0.0,0.99991,0.0,0.01892]
[1777734805092,50.22,78413.41,0.0,0.99991,0.0,0.01892]
[1777734810126,50.22,78413.89,0.0,0.99991,0.0,0.01891]
[1777734818184,50.22,78416.09,0.0,0.99991,0.0,0.01879]
[1777734823219,50.22,78418.45,0.0,0.99991,0.0,0.01873]
[1777734828505,50.22,78417.64,0.0,0.99991,0.0,0.01875]
[1777734834295,50.22,78417.47,0.0,0.99991,0.0,0.01876]
[1777734839330,50.22,78417.29,0.0,0.99991,0.0,0.01876]
[1777734844365,50.22,78415.11,0.0,0.99991,0.0,0.01882]
[1777734857460,50.22,78415.08,0.0,0.99991,0.0,0.01882]
[1777734864507,50.22,78414.82,0.0,0.99991,0.0,0.01882]
[1777734869542,50.22,78414.85,0.0,0.99991,0.0,0.01882]
[1777734874577,50.22,78415.14,0.0,0.99991,0.0,0.01876]
[1777734879612,50.22,78415.26,0.0,0.99991,0.0,0.01876]
[1777734884652,50.22,78414.98,0.0,0.99991,0.0,0.01876]
[1777734895724,50.22,78414.99,0.0,0.99991,0.0,0.01876]
[1777734901766,50.22,78417.55,0.0,0.99991,0.0,0.0187]
[1777734906800,50.22,78416.25,0.0,0.99991,0.0,0.01873]
[1777734911836,50.22,78416.49,0.0,0.99991,0.0,0.01872]
[1777734919146,50.22,78416.36,0.0,0.99991,0.0,0.01873]
[1777734924928,50.22,78416.12,0.0,0.99991,0.0,0.01873]
[1777734929962,50.22,78416.18,0.0,0.99991,0.0,0.01873]
[1777734938018,50.22,78416.37,0.0,0.99991,0.0,0.01867]
[1777734945067,50.22,78416.11,0.0,0.99991,0.0,0.01868]
[1777734950102,50.22,78415.54,0.0,0.99991,0.0,0.01869]
[1777734957151,50.22,78415.29,0.0,0.99991,0.0,0.0187]
[1777734962187,50.22,78415.49,0.0,0.99991,0.0,0.01869]
[1777734967221,50.22,78415.18,0.0,0.99991,0.0,0.0187]
[1777734972256,50.22,78415.47,0.0,0.99991,0.0,0.01869]
[1777734977291,50.22,78410.0,0.0,0.99991,0.0,0.01884]
[1777734978298,50.22,78409.89,0.0,0.99991,0.0,0.01884]
[1777734983334,50.22,78409.9,0.0,0.99991,0.0,0.01884]
[1777734988368,50.22,78409.11,0.0,0.99991,0.0,0.01886]
[1777734989374,50.22,78398.87,0.0,0.99991,0.0,0.01913]
[1777734990382,50.22,78395.12,0.0,0.99991,0.0,0.01923]
[1777734996423,50.22,78393.06,0.0,0.99991,0.0,0.01922]
[1777734998438,50.22,78383.77,0.0,0.99991,0.0,0.01947]
[1777734999717,50.22,78383.18,0.0,0.99991,0.0,0.01949]
[1777735005487,50.22,78383.2,0.0,0.99991,0.0,0.01949]
[1777735010522,50.22,78383.6,0.0,0.99991,0.0,0.01948]
[1777735015558,50.22,78385.21,0.0,0.99991,0.0,0.01943]
[1777735020593,50.22,78383.62,0.0,0.99991,0.0,0.01948]
[1777735021600,50.22,78375.97,0.0,0.99991,0.0,0.01968]
[1777735026635,50.22,78374.5,0.0,0.99991,0.0,0.01972]
[1777735031671,50.22,78372.53,0.0,0.99991,0.0,0.01978]
[1777735036705,50.22,78371.04,0.0,0.99991,0.0,0.01982]
[1777735043753,50.22,78370.3,0.0,0.99991,0.0,0.01984]
[1777735048789,50.22,78368.05,0.0,0.99991,0.0,0.0199]
[1777735053824,50.22,78367.58,0.0,0.99991,0.0,0.01985]
[1777735060138,50.22,78367.02,0.0,0.99991,0.0,0.01987]
[1777735065907,50.22,78365.93,0.0,0.99991,0.0,0.0199]
[1777735071949,50.22,78365.36,0.0,0.99991,0.0,0.01991]
[1777735077996,50.22,78365.4,0.0,0.99991,0.0,0.01991]
[1777735083031,50.22,78365.21,0.0,0.99991,0.0,0.01992]
[1777735088066,50.22,78364.56,0.0,0.99991,0.0,0.01993]
[1777735093101,50.22,78362.62,0.0,0.99991,0.0,0.01999]
[1777735098137,50.22,78360.88,0.0,0.99991,0.0,0.02004]
[1777735103171,50.22,78361.79,0.0,0.99991,0.0,0.02001]
[1777735109213,50.22,78362.43,0.0,0.99991,0.0,0.01999]
[1777735114248,50.22,78362.55,0.0,0.99991,0.0,0.01993]
[1777735119283,50.22,78362.77,0.0,0.99991,0.0,0.01992]
[1777735124320,50.22,78363.35,0.0,0.99991,0.0,0.01991]
[1777735129355,50.22,78363.39,0.0,0.99991,0.0,0.01991]
[1777735134389,50.22,78360.05,0.0,0.99991,0.0,0.02]
[1777735139426,50.22,78359.21,0.0,0.99991,0.0,0.02002]
[1777735144459,50.22,78357.16,0.0,0.99991,0.0,0.02008]
[1777735146474,50.22,78351.92,0.0,0.9999,0.0,0.02022]
[1777735150502,50.22,78352.21,0.0,0.9999,0.0,0.02021]
[1777735156544,50.22,78356.07,0.0,0.99991,0.0,0.02011]
[1777735161581,50.22,78356.76,0.0,0.99991,0.0,0.02009]
[1777735167621,50.22,78356.41,0.0,0.99991,0.0,0.0201]
[1777735174671,50.22,78360.2,0.0,0.99991,0.0,0.01993]
[1777735178698,50.22,78366.45,0.0,0.99991,0.0,0.01976]
[1777735184740,50.22,78363.88,0.0,0.99991,0.0,0.01983]
[1777735189775,50.22,78363.77,0.0,0.99991,0.0,0.01983]
[1777735194812,50.22,78364.02,0.0,0.99991,0.0,0.01983]
[1777735199848,50.22,78363.74,0.0,0.99991,0.0,0.01984]
[1777735204883,50.22,78361.12,0.0,0.99991,0.0,0.01991]
[1777735209918,50.22,78359.73,0.0,0.99991,0.0,0.01995]
[1777735214953,50.22,78358.76,0.0,0.99991,0.0,0.01997]
[1777735219988,50.22,78358.54,0.0,0.99991,0.0,0.01998]
[1777735225024,50.22,78357.82,0.0,0.99991,0.0,0.02]
[1777735231331,50.22,78355.77,0.0,0.99991,0.0,0.01999]
[1777735237109,50.22,78355.5,0.0,0.99991,0.0,0.02]
[1777735242142,50.22,78357.82,0.0,0.99991,0.0,0.01994]
[1777735247177,50.22,78357.57,0.0,0.99991,0.0,0.01994]
[1777735252213,50.22,78358.5,0.0,0.99991,0.0,0.01992]
[1777735257247,50.22,78359.21,0.0,0.99991,0.0,0.0199]
[1777735262284,50.22,78358.99,0.0,0.99991,0.0,0.01991]
[1777735268325,50.22,78357.14,0.0,0.99991,0.0,0.01996]
[1777735273359,50.22,78355.59,0.0,0.99991,0.0,0.02]
[1777735278394,50.22,78355.43,0.0,0.99991,0.0,0.02]
[1777735283429,50.22,78354.7,0.0,0.99991,0.0,0.02002]
[1777735288464,50.22,78355.51,0.0,0.99991,0.0,0.02]
[1777735293503,50.22,78354.94,0.0,0.99991,0.0,0.01996]
[1777735298537,50.22,78355.27,0.0,0.99991,0.0,0.01995]
[1777735303573,50.22,78352.64,0.0,0.99991,0.0,0.02002]
[1777735309615,50.22,78351.71,0.0,0.99991,0.0,0.02005]
[1777735316666,50.22,78352.78,0.0,0.99991,0.0,0.02002]
[1777735321702,50.22,78352.5,0.0,0.99991,0.0,0.02002]
[1777735326736,50.22,78351.6,0.0,0.99991,0.0,0.02005]
[1777735331775,50.22,78351.54,0.0,0.99991,0.0,0.02005]
[1777735336807,50.22,78352.11,0.0,0.99991,0.0,0.02003]
[1777735342110,50.22,78352.07,0.0,0.99991,0.0,0.02004]
[1777735347885,50.22,78351.78,0.0,0.99991,0.0,0.02004]
[1777735352920,50.22,78351.58,0.0,0.99991,0.0,0.01999]
[1777735357955,50.22,78349.61,0.0,0.99991,0.0,0.02004]
[1777735365010,50.22,78349.02,0.0,0.99991,0.0,0.02006]
[1777735370040,50.22,78351.03,0.0,0.99991,0.0,0.02]
[1777735375080,50.22,78351.04,0.0,0.99991,0.0,0.02]
[1777735382391,50.22,78351.06,0.0,0.99991,0.0,0.02]
[1777735389179,50.22,78351.18,0.0,0.99991,0.0,0.02]
[1777735394213,50.22,78355.26,0.0,0.99991,0.0,0.01989]
[1777735400255,50.22,78354.79,0.0,0.99991,0.0,0.0199]
[1777735405290,50.22,78365.3,0.0,0.99991,0.0,0.01961]
[1777735406297,50.22,78365.61,0.0,0.99991,0.0,0.0196]
[1777735411332,50.22,78364.58,0.0,0.99991,0.0,0.01957]
[1777735416367,50.22,78364.87,0.0,0.99991,0.0,0.01956]
[1777735421402,50.22,78362.43,0.0,0.99991,0.0,0.01963]
[1777735426437,50.22,78359.15,0.0,0.99991,0.0,0.01972]
[1777735431472,50.22,78358.57,0.0,0.99991,0.0,0.01974]
[1777735441542,50.22,78357.85,0.0,0.99991,0.0,0.01976]
[1777735446577,50.22,78358.59,0.0,0.99991,0.0,0.01974]
[1777735451612,50.22,78358.9,0.0,0.99991,0.0,0.01973]
[1777735456647,50.22,78359.12,0.0,0.99991,0.0,0.01972]
[1777735461684,50.22,78359.01,0.0,0.99991,0.0,0.01972]
[1777735467724,50.22,78358.99,0.0,0.99991,0.0,0.01972]
[1777735473023,50.22,78359.01,0.0,0.99991,0.0,0.01966]
[1777735480815,50.22,78359.18,0.0,0.99991,0.0,0.01966]
[1777735488871,50.22,78361.56,0.0,0.99991,0.0,0.01959]
[1777735493906,50.22,78359.41,0.0,0.99991,0.0,0.01965]
[1777735498941,50.22,78359.57,0.0,0.99991,0.0,0.01965]
[1777735504986,50.22,78358.66,0.0,0.99991,0.0,0.01967]
[1777735513303,50.22,78358.77,0.0,0.99991,0.0,0.01967]
[1777735519082,50.22,78358.21,0.0,0.99991,0.0,0.01969]
[1777735524117,50.22,78358.17,0.0,0.99991,0.0,0.01969]
[1777735529152,50.22,78358.29,0.0,0.99991,0.0,0.01968]
[1777735535194,50.22,78358.52,0.0,0.99991,0.0,0.01962]
[1777735541236,50.22,78360.93,0.0,0.99991,0.0,0.01955]
[1777735546271,50.22,78358.48,0.0,0.99991,0.0,0.01962]
[1777735551306,50.22,78358.84,0.0,0.99991,0.0,0.01961]
[1777735559363,50.22,78359.84,0.0,0.99991,0.0,0.01958]
[1777735565403,50.22,78359.16,0.0,0.99991,0.0,0.0196]
[1777735566411,50.22,78365.13,0.0,0.99991,0.0,0.01944]
[1777735571445,50.22,78368.02,0.0,0.99991,0.0,0.01936]
[1777735576481,50.22,78369.0,0.0,0.99991,0.0,0.01933]
[1777735581516,50.22,78364.54,0.0,0.99991,0.0,0.01945]
[1777735583795,50.22,78359.26,0.0,0.99991,0.0,0.0196]
[1777735589571,50.22,78361.41,0.0,0.99991,0.0,0.01954]
[1777735594609,50.22,78358.63,0.0,0.99991,0.0,0.01955]
[1777735603935,50.22,78359.32,0.0,0.99991,0.0,0.01954]
[1777735610720,50.22,78359.08,0.0,0.99991,0.0,0.01954]
[1777735615755,50.22,78359.38,0.0,0.99991,0.0,0.01953]
[1777735620790,50.22,78359.85,0.0,0.99991,0.0,0.01952]
[1777735626834,50.22,78359.83,0.0,0.99991,0.0,0.01952]
[1777735634146,50.22,78359.88,0.0,0.99991,0.0,0.01952]
[1777735639923,50.22,78360.1,0.0,0.99991,0.0,0.01951]
[1777735645965,50.22,78360.12,0.0,0.99991,0.0,0.01951]
[1777735654286,50.22,78360.14,0.0,0.99991,0.0,0.01945]
[1777735660063,50.22,78360.23,0.0,0.99991,0.0,0.01945]
[1777735667114,50.22,78361.34,0.0,0.99991,0.0,0.01942]
[1777735673156,50.22,78360.73,0.0,0.99991,0.0,0.01944]
[1777735681215,50.22,78360.7,0.0,0.99991,0.0,0.01944]
[1777735686247,50.22,78358.46,0.0,0.99991,0.0,0.0195]
[1777735691282,50.22,78358.79,0.0,0.99991,0.0,0.01949]
[1777735696320,50.22,78359.19,0.0,0.99991,0.0,0.01948]
[1777735704636,50.22,78359.7,0.0,0.99991,0.0,0.01947]
[1777735714707,50.22,78360.03,0.0,0.99991,0.0,0.0194]
[1777735721496,50.22,78360.03,0.0,0.99991,0.0,0.0194]
[1777735726533,50.22,78359.91,0.0,0.99991,0.0,0.0194]
[1777735732573,50.22,78355.0,0.0,0.99991,0.0,0.01953]
[1777735744929,50.22,78353.45,0.0,0.99991,0.0,0.01958]
[1777735753721,50.22,78354.33,0.0,0.99991,0.0,0.01955]
[1777735758758,50.22,78354.93,0.0,0.99991,0.0,0.01954]
[1777735763790,50.22,78354.02,0.0,0.99991,0.0,0.01956]
[1777735775139,50.22,78353.09,0.0,0.99991,0.0,0.01953]
[1777735781959,50.22,78355.2,0.0,0.99991,0.0,0.01947]
[1777735787998,50.22,78355.55,0.0,0.99991,0.0,0.01946]
[1777735793033,50.22,78355.34,0.0,0.99991,0.0,0.01946]
[1777735801098,50.22,78355.14,0.0,0.99991,0.0,0.01947]
[1777735807145,50.22,78354.1,0.0,0.99991,0.0,0.0195]
[1777735812179,50.22,78356.39,0.0,0.99991,0.0,0.01944]
[1777735817213,50.22,78353.91,0.0,0.99991,0.0,0.0195]
[1777735825270,50.22,78353.81,0.0,0.99991,0.0,0.01951]
[1777735830305,50.22,78354.54,0.0,0.99991,0.0,0.01949]
[1777735835343,50.22,78354.6,0.0,0.99991,0.0,0.01943]
[1777735840375,50.22,78356.18,0.0,0.99991,0.0,0.01938]
[1777735841382,50.22,78349.02,0.0,0.99991,0.0,0.01958]
[1777735842389,50.22,78349.07,0.0,0.99991,0.0,0.01957]
[1777735847424,50.22,78349.97,0.0,0.99991,0.0,0.01955]
[1777735853466,50.22,78353.97,0.0,0.99991,0.0,0.01944]
[1777735858501,50.22,78356.44,0.0,0.99991,0.0,0.01938]
[1777735863536,50.22,78356.37,0.0,0.99991,0.0,0.01938]
[1777735870586,50.22,78355.17,0.0,0.99991,0.0,0.01941]
[1777735875842,50.22,78355.15,0.0,0.99991,0.0,0.01941]
[1777735881662,50.22,78355.01,0.0,0.99991,0.0,0.01941]
[1777735888712,50.22,78357.23,0.0,0.99991,0.0,0.01935]
[1777735894753,50.22,78356.92,0.0,0.99991,0.0,0.0193]
[1777735900794,50.22,78354.47,0.0,0.99991,0.0,0.01937]
[1777735906053,50.22,78354.19,0.0,0.99991,0.0,0.01938]
[1777735911872,50.22,78354.32,0.0,0.99991,0.0,0.01937]
[1777735916907,50.22,78354.13,0.0,0.99991,0.0,0.01938]
[1777735921942,50.22,78354.29,0.0,0.99991,0.0,0.01937]
[1777735928991,50.22,78354.67,0.0,0.99991,0.0,0.01936]
[1777735935033,50.22,78358.34,0.0,0.99991,0.0,0.01927]
[1777735940068,50.22,78357.47,0.0,0.99991,0.0,0.01929]
[1777735946336,50.22,78357.25,0.0,0.99991,0.0,0.01929]
[1777735953159,50.22,78357.0,0.0,0.99991,0.0,0.01924]
[1777735958194,50.22,78356.25,0.0,0.99991,0.0,0.01926]
[1777735961215,50.22,78350.37,0.0,0.99991,0.0,0.01942]
[1777735966476,50.22,78351.36,0.0,0.99991,0.0,0.01939]
[1777735973300,50.22,78351.86,0.0,0.99991,0.0,0.01938]
[1777735978338,50.22,78359.69,0.0,0.99991,0.0,0.01917]
[1777735979344,50.22,78362.13,0.0,0.99991,0.0,0.01911]
[1777735986618,50.22,78361.31,0.0,0.99991,0.0,0.01913]
[1777735993443,50.22,78362.15,0.0,0.99991,0.0,0.01911]
[1777736004523,50.22,78359.02,0.0,0.99991,0.0,0.01919]
[1777736014591,50.22,78358.34,0.0,0.99991,0.0,0.01915]
[1777736021639,50.22,78357.64,0.0,0.99991,0.0,0.01917]
[1777736026899,50.22,78358.38,0.0,0.99991,0.0,0.01915]
[1777736033725,50.22,78357.94,0.0,0.99991,0.0,0.01916]
[1777736039766,50.22,78356.86,0.0,0.99991,0.0,0.01919]
[1777736041782,50.22,78364.55,0.0,0.99991,0.0,0.01898]
[1777736047039,50.22,78367.26,0.0,0.99991,0.0,0.01891]
[1777736052859,50.22,78368.73,0.0,0.99991,0.0,0.01887]
[1777736057892,50.22,78367.23,0.0,0.99991,0.0,0.01891]
[1777736063935,50.22,78365.06,0.0,0.99991,0.0,0.01897]
[1777736068970,50.22,78364.71,0.0,0.99991,0.0,0.01898]
[1777736074005,50.22,78365.62,0.0,0.99991,0.0,0.0189]
[1777736079040,50.22,78362.48,0.0,0.99991,0.0,0.01898]
[1777736082063,50.22,78372.27,0.0,0.99991,0.0,0.01872]
[1777736083069,50.22,78378.62,0.0,0.99991,0.0,0.01856]
[1777736088105,50.22,78381.23,0.0,0.99991,0.0,0.01849]
[1777736093140,50.22,78383.41,0.0,0.99991,0.0,0.01844]
[1777736096162,50.22,78391.0,0.0,0.99991,0.0,0.01824]
[1777736101196,50.22,78392.88,0.0,0.99991,0.0,0.01819]
[1777736106231,50.22,78393.47,0.0,0.99991,0.0,0.01818]
[1777736111266,50.22,78394.5,0.0,0.99991,0.0,0.01815]
[1777736117534,50.22,78396.22,0.0,0.99991,0.0,0.01811]
[1777736123351,50.22,78395.74,0.0,0.99991,0.0,0.01812]
[1777736128385,50.22,78396.71,0.0,0.99991,0.0,0.0181]
[1777736134426,50.22,78393.85,0.0,0.99991,0.0,0.01811]
[1777736139462,50.22,78394.0,0.0,0.99991,0.0,0.01811]
[1777736144496,50.22,78393.97,0.0,0.99991,0.0,0.01811]
[1777736149531,50.22,78393.88,0.0,0.99991,0.0,0.01811]
[1777736154567,50.22,78393.36,0.0,0.99991,0.0,0.01813]
[1777736159602,50.22,78393.83,0.0,0.99991,0.0,0.01811]
[1777736167890,50.22,78393.68,0.0,0.99991,0.0,0.01812]
[1777736173700,50.22,78393.75,0.0,0.99991,0.0,0.01812]
[1777736178734,50.22,78395.78,0.0,0.99992,0.0,0.01806]
[1777736183769,50.22,78396.66,0.0,0.99992,0.0,0.01804]
[1777736189813,50.22,78396.6,0.0,0.99992,0.0,0.01804]
[1777736194849,50.22,78395.91,0.0,0.99992,0.0,0.01801]
[1777736199883,50.22,78393.35,0.0,0.99992,0.0,0.01807]
[1777736204920,50.22,78393.06,0.0,0.99992,0.0,0.01808]
[1777736209955,50.22,78387.14,0.0,0.99991,0.0,0.01823]
[1777736214990,50.22,78386.15,0.0,0.99991,0.0,0.01825]
[1777736220032,50.22,78387.21,0.0,0.99991,0.0,0.01823]
[1777736226067,50.22,78387.35,0.0,0.99991,0.0,0.01822]
[1777736231102,50.22,78388.26,0.0,0.99991,0.0,0.0182]
[1777736237144,50.22,78389.05,0.0,0.99991,0.0,0.01818]
[1777736243186,50.22,78390.02,0.0,0.99991,0.0,0.01815]
[1777736248454,50.22,78388.84,0.0,0.99991,0.0,0.01818]
[1777736254263,50.22,78389.75,0.0,0.99991,0.0,0.0181]
[1777736259300,50.22,78387.58,0.0,0.99991,0.0,0.01816]
[1777736264333,50.22,78387.24,0.0,0.99991,0.0,0.01817]
[1777736272389,50.22,78387.69,0.0,0.99991,0.0,0.01816]
[1777736278666,50.22,78387.32,0.0,0.99991,0.0,0.01817]
[1777736284475,50.22,78382.59,0.0,0.99991,0.0,0.01829]
[1777736289509,50.22,78378.98,0.0,0.99991,0.0,0.01838]
[1777736296562,50.22,78381.62,0.0,0.99991,0.0,0.01831]
[1777736302604,50.22,78381.37,0.0,0.99991,0.0,0.01832]
[1777736308876,50.22,78381.52,0.0,0.99991,0.0,0.01831]
[1777736318947,50.22,78381.76,0.0,0.99991,0.0,0.01825]
[1777736325765,50.22,78381.07,0.0,0.99991,0.0,0.01827]
[1777736327780,50.22,78389.06,0.0,0.99992,0.0,0.01807]
[1777736328785,50.22,78389.44,0.0,0.99992,0.0,0.01806]
[1777736333823,50.22,78389.85,0.0,0.99992,0.0,0.01805]
[1777736339087,50.22,78390.18,0.0,0.99992,0.0,0.01804]
[1777736343897,50.22,78397.41,0.0,0.99992,0.0,0.01786]
[1777736344904,50.22,78398.0,0.0,0.99992,0.0,0.01784]
[1777736351956,50.22,78397.74,0.0,0.99992,0.0,0.01785]
[1777736356991,50.22,78397.16,0.0,0.99992,0.0,0.01786]
[1777736362026,50.22,78396.41,0.0,0.99992,0.0,0.01788]
[1777736367061,50.22,78395.87,0.0,0.99992,0.0,0.0179]
[1777736374110,50.22,78394.61,0.0,0.99992,0.0,0.01787]
[1777736379376,50.22,78395.38,0.0,0.99992,0.0,0.01785]
[1777736388211,50.22,78394.18,0.0,0.99992,0.0,0.01788]
[1777736394252,50.22,78394.03,0.0,0.99992,0.0,0.01789]
[1777736399516,50.22,78393.96,0.0,0.99992,0.0,0.01789]
[1777736405329,50.22,78393.86,0.0,0.99992,0.0,0.01789]
[1777736410593,50.22,78393.58,0.0,0.99992,0.0,0.0179]
[1777736416407,50.22,78393.51,0.0,0.99992,0.0,0.0179]
[1777736421442,50.22,78393.62,0.0,0.99992,0.0,0.0179]
[1777736426477,50.22,78393.18,0.0,0.99992,0.0,0.01791]
[1777736431512,50.22,78392.03,0.0,0.99992,0.0,0.01788]
[1777736432519,50.22,78386.81,0.0,0.99992,0.0,0.01801]
[1777736434533,50.22,78386.52,0.0,0.99992,0.0,0.01802]
[1777736439571,50.22,78386.53,0.0,0.99992,0.0,0.01802]
[1777736444605,50.22,78387.23,0.0,0.99992,0.0,0.018]
[1777736450873,50.22,78389.39,0.0,0.99992,0.0,0.01795]
[1777736457696,50.22,78390.06,0.0,0.99992,0.0,0.01793]
[1777736463736,50.22,78390.35,0.0,0.99992,0.0,0.01792]
[1777736469778,50.22,78390.72,0.0,0.99992,0.0,0.01791]
[1777736474816,50.22,78391.89,0.0,0.99992,0.0,0.01788]
[1777736479851,50.22,78391.99,0.0,0.99992,0.0,0.01788]
[1777736484884,50.22,78392.38,0.0,0.99992,0.0,0.01787]
[1777736489920,50.22,78393.18,0.0,0.99992,0.0,0.01785]
[1777736497976,50.22,78397.94,0.0,0.99992,0.0,0.01768]
[1777736504018,50.22,78396.7,0.0,0.99992,0.0,0.01771]
[1777736509053,50.22,78395.45,0.0,0.99992,0.0,0.01774]
[1777736517109,50.22,78395.38,0.0,0.99992,0.0,0.01774]
[1777736522146,50.22,78394.81,0.0,0.99992,0.0,0.01776]
[1777736531436,50.22,78394.24,0.0,0.99992,0.0,0.01777]
[1777736541506,50.22,78394.04,0.0,0.99992,0.0,0.01777]
[1777736550342,50.22,78393.83,0.0,0.99992,0.0,0.01778]
[1777736555377,50.22,78393.61,0.0,0.99992,0.0,0.01773]
[1777736560414,50.22,78393.94,0.0,0.99992,0.0,0.01772]
[1777736566455,50.22,78393.86,0.0,0.99992,0.0,0.01772]
[1777736571716,50.22,78393.87,0.0,0.99992,0.0,0.01772]
[1777736578538,50.22,78393.83,0.0,0.99992,0.0,0.01772]
[1777736583573,50.22,78394.32,0.0,0.99992,0.0,0.01771]
[1777736588608,50.22,78399.95,0.0,0.99992,0.0,0.01757]
[1777736590621,50.22,78410.41,0.0,0.99992,0.0,0.01732]
[1777736591861,50.22,78413.17,0.0,0.99992,0.0,0.01725]
[1777736597671,50.22,78418.3,0.0,0.99992,0.0,0.01713]
[1777736602706,50.22,78417.36,0.0,0.99992,0.0,0.01715]
[1777736607740,50.22,78417.13,0.0,0.99992,0.0,0.01716]
[1777736612776,50.22,78415.8,0.0,0.99992,0.0,0.01713]
[1777736617812,50.22,78419.89,0.0,0.99992,0.0,0.01704]
[1777736622848,50.22,78416.53,0.0,0.99992,0.0,0.01712]
[1777736627882,50.22,78416.23,0.0,0.99992,0.0,0.01712]
[1777736633926,50.22,78415.68,0.0,0.99992,0.0,0.01714]
[1777736642989,50.22,78414.76,0.0,0.99992,0.0,0.01716]
[1777736649031,50.22,78414.37,0.0,0.99992,0.0,0.01717]
[1777736655078,50.22,78413.57,0.0,0.99992,0.0,0.01719]
[1777736657088,50.22,78419.82,0.0,0.99992,0.0,0.01704]
[1777736663128,50.22,78417.9,0.0,0.99992,0.0,0.01708]
[1777736668164,50.22,78417.55,0.0,0.99992,0.0,0.01709]
[1777736674206,50.22,78417.75,0.0,0.99992,0.0,0.01703]
[1777736679241,50.22,78419.95,0.0,0.99992,0.0,0.01698]
[1777736684275,50.22,78420.68,0.0,0.99992,0.0,0.01696]
[1777736689311,50.22,78418.87,0.0,0.99992,0.0,0.01701]
[1777736694346,50.22,78417.47,0.0,0.99992,0.0,0.01704]
[1777736699380,50.22,78417.05,0.0,0.99992,0.0,0.01705]
[1777736707437,50.22,78414.74,0.0,0.99992,0.0,0.01711]
[1777736712703,50.22,78413.49,0.0,0.99992,0.0,0.01714]
[1777736718514,50.22,78413.74,0.0,0.99992,0.0,0.01713]
[1777736723550,50.22,78413.59,0.0,0.99992,0.0,0.01713]
[1777736728586,50.22,78414.18,0.0,0.99992,0.0,0.01712]
[1777736734626,50.22,78413.93,0.0,0.99992,0.0,0.01707]
[1777736739661,50.22,78414.32,0.0,0.99992,0.0,0.01706]
[1777736745703,50.22,78415.88,0.0,0.99992,0.0,0.01703]
[1777736753002,50.22,78410.48,0.0,0.99992,0.0,0.01715]
[1777736754766,50.22,78404.86,0.0,0.99992,0.0,0.01729]
[1777736758795,50.22,78397.24,0.0,0.99992,0.0,0.01748]
[1777736759803,50.22,78394.86,0.0,0.99992,0.0,0.01753]
[1777736764836,50.22,78393.94,0.0,0.99992,0.0,0.01756]
[1777736769871,50.22,78394.56,0.0,0.99992,0.0,0.01754]
[1777736770878,50.22,78403.01,0.0,0.99992,0.0,0.01734]
[1777736771885,50.22,78402.77,0.0,0.99992,0.0,0.01734]
[1777736776922,50.22,78401.71,0.0,0.99992,0.0,0.01737]
[1777736781956,50.22,78401.68,0.0,0.99992,0.0,0.01737]
[1777736786994,50.22,78400.79,0.0,0.99992,0.0,0.01739]
[1777736793282,50.22,78401.86,0.0,0.99992,0.0,0.01731]
[1777736799076,50.22,78403.6,0.0,0.99992,0.0,0.01727]
[1777736804113,50.22,78406.46,0.0,0.99992,0.0,0.0172]
[1777736808139,50.22,78410.88,0.0,0.99992,0.0,0.01709]
[1777736813173,50.22,78410.86,0.0,0.99992,0.0,0.01709]
[1777736819215,50.22,78411.27,0.0,0.99992,0.0,0.01708]
[1777736824254,50.22,78411.12,0.0,0.99992,0.0,0.01709]
[1777736829286,50.22,78409.29,0.0,0.99992,0.0,0.01713]
[1777736834321,50.22,78409.89,0.0,0.99992,0.0,0.01712]
[1777736839358,50.22,78409.64,0.0,0.99992,0.0,0.01712]
[1777736844394,50.22,78409.66,0.0,0.99992,0.0,0.01712]
[1777736853702,50.22,78408.59,0.0,0.99992,0.0,0.01709]
[1777736860506,50.22,78408.51,0.0,0.99992,0.0,0.01709]
[1777736865542,50.22,78404.52,0.0,0.99992,0.0,0.01719]
[1777736868563,50.22,78395.76,0.0,0.99992,0.0,0.0174]
[1777736873842,50.22,78395.88,0.0,0.99992,0.0,0.0174]
[1777736879639,50.22,78397.07,0.0,0.99992,0.0,0.01737]
[1777736884674,50.22,78397.06,0.0,0.99992,0.0,0.01737]
[1777736889709,50.22,78396.61,0.0,0.99992,0.0,0.01738]
[1777736894744,50.22,78396.94,0.0,0.99992,0.0,0.01737]
[1777736900806,50.22,78396.88,0.0,0.99992,0.0,0.01738]
[1777736905842,50.22,78404.16,0.0,0.99992,0.0,0.0172]
[1777736910878,50.22,78404.05,0.0,0.99992,0.0,0.0172]
[1777736916919,50.22,78404.41,0.0,0.99992,0.0,0.01714]
[1777736921955,50.22,78404.52,0.0,0.99992,0.0,0.01714]
[1777736926990,50.22,78405.5,0.0,0.99992,0.0,0.01711]
[1777736932025,50.22,78405.67,0.0,0.99992,0.0,0.01711]
[1777736937059,50.22,78406.5,0.0,0.99992,0.0,0.01709]
[1777736942095,50.22,78403.08,0.0,0.99992,0.0,0.01717]
[1777736947130,50.22,78402.13,0.0,0.99992,0.0,0.01719]
[1777736952165,50.22,78401.76,0.0,0.99992,0.0,0.0172]
[1777736957200,50.22,78401.75,0.0,0.99992,0.0,0.0172]
[1777736962235,50.22,78403.51,0.0,0.99992,0.0,0.01716]
[1777736967272,50.22,78407.81,0.0,0.99992,0.0,0.01706]
[1777736972306,50.22,78408.57,0.0,0.99992,0.0,0.01699]
[1777736977342,50.22,78409.05,0.0,0.99992,0.0,0.01698]
[1777736983384,50.22,78408.99,0.0,0.99992,0.0,0.01698]
[1777736991441,50.22,78409.68,0.0,0.99992,0.0,0.01696]
[1777736996477,50.22,78408.08,0.0,0.99992,0.0,0.017]
[1777737001512,50.22,78408.23,0.0,0.99992,0.0,0.01699]
[1777737006547,50.22,78409.25,0.0,0.99992,0.0,0.01697]
[1777737011582,50.22,78409.21,0.0,0.99992,0.0,0.01697]
[1777737016617,50.22,78409.27,0.0,0.99992,0.0,0.01697]
[1777737024892,50.22,78409.27,0.0,0.99992,0.0,0.01697]
[1777737030717,50.22,78410.17,0.0,0.99992,0.0,0.01695]
[1777737037765,50.22,78409.86,0.0,0.99992,0.0,0.0169]
[1777737045032,50.22,78410.13,0.0,0.99992,0.0,0.0169]
[1777737055102,50.22,78409.79,0.0,0.99992,0.0,0.0169]
[1777737060925,50.22,78409.37,0.0,0.99992,0.0,0.01691]
[1777737068983,50.22,78411.36,0.0,0.99992,0.0,0.01687]
[1777737075245,50.22,78407.39,0.0,0.99992,0.0,0.01696]
[1777737081068,50.22,78409.75,0.0,0.99992,0.0,0.01691]
[1777737086103,50.22,78410.41,0.0,0.99992,0.0,0.01689]
[1777737091138,50.22,78410.33,0.0,0.99992,0.0,0.01684]
[1777737097181,50.22,78410.36,0.0,0.99992,0.0,0.01684]
[1777737102216,50.22,78410.34,0.0,0.99992,0.0,0.01684]
[1777737107250,50.22,78410.11,0.0,0.99992,0.0,0.01684]
[1777737115525,50.22,78409.99,0.0,0.99992,0.0,0.01685]
[1777737121349,50.22,78410.15,0.0,0.99992,0.0,0.01684]
[1777737126384,50.22,78410.47,0.0,0.99992,0.0,0.01684]
[1777737133434,50.22,78410.38,0.0,0.99992,0.0,0.01684]
[1777737140482,50.22,78410.02,0.0,0.99992,0.0,0.01685]
[1777737145738,50.22,78409.37,0.0,0.99992,0.0,0.01686]
[1777737151559,50.22,78409.89,0.0,0.99992,0.0,0.0168]
[1777737156595,50.22,78409.99,0.0,0.99992,0.0,0.01679]
[1777737161629,50.22,78410.01,0.0,0.99992,0.0,0.01679]
[1777737167673,50.22,78410.58,0.0,0.99992,0.0,0.01678]
[1777737173716,50.22,78410.28,0.0,0.99992,0.0,0.01679]
[1777737178750,50.22,78422.75,0.0,0.99992,0.0,0.01649]
[1777737179757,50.22,78427.8,0.0,0.99992,0.0,0.01638]
[1777737180764,50.22,78427.74,0.0,0.99992,0.0,0.01638]
[1777737185799,50.22,78428.36,0.0,0.99992,0.0,0.01637]
[1777737190836,50.22,78427.04,0.0,0.99992,0.0,0.0164]
[1777737196090,50.22,78424.74,0.0,0.99992,0.0,0.01645]
[1777737201915,50.22,78424.13,0.0,0.99992,0.0,0.01646]
[1777737206950,50.22,78422.32,0.0,0.99992,0.0,0.0165]
[1777737211986,50.22,78422.26,0.0,0.99992,0.0,0.01645]
[1777737213999,50.22,78427.41,0.0,0.99992,0.0,0.01634]
[1777737219035,50.22,78427.83,0.0,0.99992,0.0,0.01633]
[1777737224070,50.22,78429.52,0.0,0.99992,0.0,0.01629]
[1777737229104,50.22,78428.1,0.0,0.99992,0.0,0.01632]
[1777737234140,50.22,78425.82,0.0,0.99992,0.0,0.01637]
[1777737239176,50.22,78425.28,0.0,0.99992,0.0,0.01638]
[1777737244210,50.22,78425.1,0.0,0.99992,0.0,0.01639]
[1777737250252,50.22,78425.95,0.0,0.99992,0.0,0.01637]
[1777737255287,50.22,78427.29,0.0,0.99992,0.0,0.01634]
[1777737260322,50.22,78427.32,0.0,0.99992,0.0,0.01634]
[1777737263343,50.22,78432.95,0.0,0.99992,0.0,0.01621]
[1777737268378,50.22,78434.38,0.0,0.99992,0.0,0.01618]
[1777737273413,50.22,78438.24,0.0,0.99992,0.0,0.01604]
[1777737278448,50.22,78437.28,0.0,0.99992,0.0,0.01606]
[1777737284489,50.22,78436.36,0.0,0.99992,0.0,0.01608]
[1777737291542,50.22,78433.64,0.0,0.99992,0.0,0.01614]
[1777737296796,50.22,78435.89,0.0,0.99992,0.0,0.01609]
[1777737302621,50.22,78436.94,0.0,0.99992,0.0,0.01607]
[1777737309670,50.22,78440.93,0.0,0.99993,0.0,0.01598]
[1777737314708,50.22,78440.81,0.0,0.99993,0.0,0.01598]
[1777737319744,50.22,78441.72,0.0,0.99993,0.0,0.01596]
[1777737323772,50.22,78450.98,0.0,0.99993,0.0,0.01575]
[1777737324778,50.22,78455.97,0.0,0.99993,0.0,0.01564]
[1777737329814,50.22,78453.18,0.0,0.99993,0.0,0.0157]
[1777737333841,50.22,78458.18,0.0,0.99993,0.0,0.01554]
[1777737338876,50.22,78458.01,0.0,0.99993,0.0,0.01555]
[1777737343911,50.22,78457.47,0.0,0.99993,0.0,0.01556]
[1777737348946,50.22,78454.06,0.0,0.99993,0.0,0.01563]
[1777737351967,50.22,78448.62,0.0,0.99993,0.0,0.01575]
[1777737357002,50.22,78450.74,0.0,0.99993,0.0,0.01571]
[1777737362042,50.22,78449.92,0.0,0.99993,0.0,0.01573]
[1777737367288,50.22,78450.54,0.0,0.99993,0.0,0.01571]
[1777737373117,50.22,78452.64,0.0,0.99993,0.0,0.01566]
[1777737378152,50.22,78453.95,0.0,0.99993,0.0,0.01564]
[1777737383187,50.22,78453.02,0.0,0.99993,0.0,0.01566]
[1777737388222,50.22,78448.53,0.0,0.99993,0.0,0.01576]
[1777737395270,50.22,78448.71,0.0,0.99993,0.0,0.0157]
[1777737400309,50.22,78450.05,0.0,0.99993,0.0,0.01567]
[1777737404334,50.22,78455.52,0.0,0.99993,0.0,0.01555]
[1777737409369,50.22,78453.27,0.0,0.99993,0.0,0.0156]
[1777737416421,50.22,78451.75,0.0,0.99993,0.0,0.01563]
[1777737421453,50.22,78452.0,0.0,0.99993,0.0,0.01563]
[1777737427710,50.22,78452.0,0.0,0.99993,0.0,0.01563]
[1777737434544,50.22,78451.08,0.0,0.99993,0.0,0.01565]
[1777737441594,50.22,78450.87,0.0,0.99993,0.0,0.01565]
[1777737446627,50.22,78450.48,0.0,0.99993,0.0,0.01566]
[1777737451664,50.22,78446.7,0.0,0.99993,0.0,0.0157]
[1777737456698,50.22,78448.56,0.0,0.99993,0.0,0.01566]
[1777737461757,50.22,78453.13,0.0,0.99993,0.0,0.01555]
[1777737466771,50.22,78457.29,0.0,0.99993,0.0,0.01546]
[1777737471802,50.22,78457.91,0.0,0.99993,0.0,0.01545]
[1777737476837,50.22,78459.98,0.0,0.99993,0.0,0.0154]
[1777737481873,50.22,78458.47,0.0,0.99993,0.0,0.01544]
[1777737486908,50.22,78458.32,0.0,0.99993,0.0,0.01544]
[1777737491943,50.22,78460.39,0.0,0.99993,0.0,0.0154]
[1777737496977,50.22,78458.87,0.0,0.99993,0.0,0.01543]
[1777737504027,50.22,78457.12,0.0,0.99993,0.0,0.01547]
[1777737513092,50.22,78457.94,0.0,0.99993,0.0,0.0154]
[1777737518339,50.22,78460.79,0.0,0.99993,0.0,0.01534]
[1777737525174,50.22,78460.79,0.0,0.99993,0.0,0.01534]
[1777737531217,50.22,78462.55,0.0,0.99993,0.0,0.0153]
[1777737538479,50.22,78464.4,0.0,0.99993,0.0,0.01526]
[1777737544311,50.22,78464.06,0.0,0.99993,0.0,0.01527]
[1777737551358,50.22,78464.45,0.0,0.99993,0.0,0.01526]
[1777737556394,50.22,78467.2,0.0,0.99993,0.0,0.0152]
[1777737563443,50.22,78464.85,0.0,0.99993,0.0,0.01525]
[1777737568689,50.22,78465.71,0.0,0.99993,0.0,0.01523]
[1777737576535,50.22,78465.64,0.0,0.99993,0.0,0.01518]
[1777737581571,50.22,78462.16,0.0,0.99993,0.0,0.01526]
[1777737586605,50.22,78460.2,0.0,0.99993,0.0,0.0153]
[1777737591640,50.22,78460.4,0.0,0.99993,0.0,0.0153]
[1777737596675,50.22,78459.02,0.0,0.99993,0.0,0.01533]
[1777737601712,50.22,78460.83,0.0,0.99993,0.0,0.01529]
[1777737604733,50.22,78464.59,0.0,0.99993,0.0,0.01521]
[1777737608969,50.22,78457.83,0.0,0.99993,0.0,0.01535]
[1777737612789,50.22,78453.37,0.0,0.99993,0.0,0.01545]
[1777737613796,50.22,78452.67,0.0,0.99993,0.0,0.01547]
[1777737619039,50.22,78456.25,0.0,0.99993,0.0,0.01539]
[1777737624874,50.22,78459.22,0.0,0.99993,0.0,0.01532]
[1777737629110,50.22,78453.77,0.0,0.99993,0.0,0.01544]
[1777737634947,50.22,78452.1,0.0,0.99993,0.0,0.01543]
[1777737639982,50.22,78450.7,0.0,0.99993,0.0,0.01546]
[1777737645023,50.22,78447.1,0.0,0.99993,0.0,0.01554]
[1777737650054,50.22,78446.85,0.0,0.99993,0.0,0.01554]
[1777737655089,50.22,78442.48,0.0,0.99993,0.0,0.01564]
[1777737659321,50.22,78450.81,0.0,0.99993,0.0,0.01546]
[1777737661131,50.22,78450.87,0.0,0.99993,0.0,0.01546]
[1777737666168,50.22,78454.65,0.0,0.99993,0.0,0.01537]
[1777737671203,50.22,78454.78,0.0,0.99993,0.0,0.01537]
[1777737676238,50.22,78453.07,0.0,0.99993,0.0,0.01541]
[1777737681275,50.22,78454.21,0.0,0.99993,0.0,0.01538]
[1777737686312,50.22,78454.03,0.0,0.99993,0.0,0.01539]
[1777737691348,50.22,78454.84,0.0,0.99993,0.0,0.01532]
[1777737696378,50.22,78455.3,0.0,0.99993,0.0,0.01531]
[1777737701413,50.22,78456.19,0.0,0.99993,0.0,0.01529]
[1777737706449,50.22,78457.43,0.0,0.99993,0.0,0.01526]
[1777737711482,50.22,78457.47,0.0,0.99993,0.0,0.01526]
[1777737719742,50.22,78457.25,0.0,0.99993,0.0,0.01527]
[1777737725580,50.22,78456.51,0.0,0.99993,0.0,0.01528]
[1777737730616,50.22,78456.12,0.0,0.99993,0.0,0.01529]
[1777737735651,50.22,78456.29,0.0,0.99993,0.0,0.01529]
[1777737740687,50.22,78455.67,0.0,0.99993,0.0,0.0153]
[1777737745721,50.22,78459.52,0.0,0.99993,0.0,0.01522]
[1777737747736,50.22,78464.68,0.0,0.99993,0.0,0.01511]
[1777737752770,50.22,78461.67,0.0,0.99993,0.0,0.01512]
[1777737754784,50.22,78466.79,0.0,0.99993,0.0,0.01501]
[1777737755791,50.22,78466.98,0.0,0.99993,0.0,0.01501]
[1777737761834,50.22,78464.65,0.0,0.99993,0.0,0.01506]
[1777737767875,50.22,78466.16,0.0,0.99993,0.0,0.01503]
[1777737773919,50.22,78467.85,0.0,0.99993,0.0,0.01499]
[1777737780163,50.22,78468.22,0.0,0.99993,0.0,0.01498]
[1777737781974,50.22,78473.5,0.0,0.99993,0.0,0.01487]
[1777737783988,50.22,78474.88,0.0,0.99993,0.0,0.01484]
[1777737790233,50.22,78474.87,0.0,0.99993,0.0,0.01484]
[1777737796073,50.22,78475.8,0.0,0.99993,0.0,0.01482]
[1777737801109,50.22,78477.79,0.0,0.99993,0.0,0.01478]
[1777737806146,50.22,78475.62,0.0,0.99993,0.0,0.01483]
[1777737811180,50.22,78474.83,0.0,0.99993,0.0,0.0148]
[1777737816214,50.22,78475.11,0.0,0.99993,0.0,0.01479]
[1777737821250,50.22,78474.66,0.0,0.99993,0.0,0.0148]
[1777737826284,50.22,78471.28,0.0,0.99993,0.0,0.01487]
[1777737827290,50.22,78464.65,0.0,0.99993,0.0,0.01501]
[1777737828299,50.22,78462.86,0.0,0.99993,0.0,0.01505]
[1777737832326,50.22,78457.55,0.0,0.99993,0.0,0.01516]
[1777737841396,50.22,78456.13,0.0,0.99993,0.0,0.01519]
[1777737848439,50.22,78455.12,0.0,0.99993,0.0,0.01522]
[1777737853474,50.22,78458.26,0.0,0.99993,0.0,0.01515]
[1777737858509,50.22,78459.08,0.0,0.99993,0.0,0.01513]
[1777737864555,50.22,78459.52,0.0,0.99993,0.0,0.01512]
[1777737870799,50.22,78461.74,0.0,0.99993,0.0,0.01507]
[1777737876641,50.22,78461.55,0.0,0.99993,0.0,0.01503]
[1777737881675,50.22,78464.22,0.0,0.99993,0.0,0.01497]
[1777737886711,50.22,78455.19,0.0,0.99993,0.0,0.01517]
[1777737891746,50.22,78451.46,0.0,0.99993,0.0,0.01525]
[1777737896781,50.22,78451.14,0.0,0.99993,0.0,0.01525]
[1777737904840,50.22,78451.09,0.0,0.99993,0.0,0.01525]
[1777737909875,50.22,78451.74,0.0,0.99993,0.0,0.01524]
[1777737914911,50.22,78453.41,0.0,0.99993,0.0,0.0152]
[1777737919946,50.22,78450.69,0.0,0.99993,0.0,0.01526]
[1777737925988,50.22,78449.11,0.0,0.99993,0.0,0.0153]
[1777737931219,50.22,78448.61,0.0,0.99993,0.0,0.01526]
[1777737940086,50.22,78449.75,0.0,0.99993,0.0,0.01523]
[1777737945121,50.22,78451.78,0.0,0.99993,0.0,0.01519]
[1777737951359,50.22,78452.05,0.0,0.99993,0.0,0.01519]
[1777737961430,50.22,78454.42,0.0,0.99993,0.0,0.01513]
[1777737969289,50.22,78454.65,0.0,0.99993,0.0,0.01513]
[1777737980367,50.22,78453.36,0.0,0.99993,0.0,0.01516]
[1777737985402,50.22,78454.85,0.0,0.99993,0.0,0.01513]
[1777737990438,50.22,78455.3,0.0,0.99993,0.0,0.01512]
[1777737995473,50.22,78455.69,0.0,0.99993,0.0,0.01506]
[1777738000508,50.22,78455.93,0.0,0.99993,0.0,0.01505]
[1777738005545,50.22,78456.66,0.0,0.99993,0.0,0.01504]
[1777738011784,50.22,78457.75,0.0,0.99993,0.0,0.01501]
[1777738017629,50.22,78457.71,0.0,0.99993,0.0,0.01502]
[1777738022664,50.22,78459.7,0.0,0.99993,0.0,0.01497]
[1777738027699,50.22,78459.68,0.0,0.99993,0.0,0.01497]
[1777738033743,50.22,78457.65,0.0,0.99993,0.0,0.01502]
[1777738038776,50.22,78458.3,0.0,0.99993,0.0,0.015]
[1777738039786,50.22,78468.41,0.0,0.99993,0.0,0.01479]
[1777738047839,50.22,78467.89,0.0,0.99993,0.0,0.0148]
[1777738053881,50.22,78470.94,0.0,0.99993,0.0,0.01469]
[1777738058916,50.22,78470.66,0.0,0.99993,0.0,0.01469]
[1777738063950,50.22,78471.25,0.0,0.99993,0.0,0.01468]
[1777738068986,50.22,78471.61,0.0,0.99993,0.0,0.01467]
[1777738074023,50.22,78469.66,0.0,0.99993,0.0,0.01472]
[1777738082273,50.22,78471.32,0.0,0.99993,0.0,0.01468]
[1777738086107,50.22,78476.73,0.0,0.99993,0.0,0.01457]
[1777738087113,50.22,78478.17,0.0,0.99993,0.0,0.01454]
[1777738092343,50.22,78483.73,0.0,0.99993,0.0,0.01442]
[1777738098190,50.22,78486.8,0.0,0.99993,0.0,0.01436]
[1777738102413,50.22,78494.07,0.0,0.99993,0.0,0.01421]
[1777738105240,50.22,78499.72,0.0,0.99993,0.0,0.0141]
[1777738109267,50.22,78502.62,0.0,0.99993,0.0,0.01404]
[1777738115309,50.22,78501.89,0.0,0.99993,0.0,0.01401]
[1777738117327,50.22,78521.96,0.0,0.99994,0.0,0.01361]
[1777738118333,50.22,78524.93,0.0,0.99994,0.0,0.01356]
[1777738120347,50.22,78505.05,0.0,0.99994,0.0,0.01395]
[1777738121354,50.22,78500.27,0.0,0.99993,0.0,0.01404]
[1777738122555,50.22,78491.3,0.0,0.99993,0.0,0.01422]
[1777738123368,50.22,78491.3,0.0,0.99993,0.0,0.01422]
[1777738127396,50.22,78485.39,0.0,0.99993,0.0,0.01434]
[1777738128403,50.22,78482.53,0.0,0.99993,0.0,0.0144]
[1777738132626,50.22,78477.31,0.0,0.99993,0.0,0.01451]
[1777738136459,50.22,78485.48,0.0,0.99993,0.0,0.01434]
[1777738137466,50.22,78485.7,0.0,0.99993,0.0,0.01434]
[1777738142697,50.22,78484.24,0.0,0.99993,0.0,0.01437]
[1777738148543,50.22,78492.58,0.0,0.99993,0.0,0.0142]
[1777738149550,50.22,78493.08,0.0,0.99993,0.0,0.01419]
[1777738151564,50.22,78501.13,0.0,0.99993,0.0,0.01403]
[1777738152767,50.22,78506.43,0.0,0.99994,0.0,0.01392]
[1777738154585,50.22,78521.66,0.0,0.99994,0.0,0.01362]
[1777738155591,50.22,78521.17,0.0,0.99994,0.0,0.01363]
[1777738158613,50.22,78520.21,0.0,0.99994,0.0,0.01365]
[1777738165665,50.22,78522.9,0.0,0.99994,0.0,0.0136]
[1777738170700,50.22,78527.37,0.0,0.99994,0.0,0.01351]
[1777738172714,50.22,78521.26,0.0,0.99994,0.0,0.01358]
[1777738173722,50.22,78515.73,0.0,0.99994,0.0,0.01369]
[1777738174728,50.22,78513.39,0.0,0.99994,0.0,0.01374]
[1777738179764,50.22,78513.47,0.0,0.99994,0.0,0.01374]
[1777738184798,50.22,78512.25,0.0,0.99994,0.0,0.01376]
[1777738189833,50.22,78511.52,0.0,0.99994,0.0,0.01377]
[1777738191847,50.22,78505.31,0.0,0.99994,0.0,0.0139]
[1777738196881,50.22,78504.16,0.0,0.99994,0.0,0.01392]
[1777738203122,50.22,78501.6,0.0,0.99994,0.0,0.01397]
[1777738205944,50.22,78507.46,0.0,0.99994,0.0,0.01385]
[1777738210982,50.22,78508.01,0.0,0.99994,0.0,0.01384]
[1777738211989,50.22,78516.45,0.0,0.99994,0.0,0.01368]
[1777738217026,50.22,78520.79,0.0,0.99994,0.0,0.01359]
[1777738222059,50.22,78519.26,0.0,0.99994,0.0,0.01362]
[1777738229108,50.22,78519.12,0.0,0.99994,0.0,0.01363]
[1777738235150,50.22,78519.6,0.0,0.99994,0.0,0.01357]
[1777738240184,50.22,78519.8,0.0,0.99994,0.0,0.01357]
[1777738246227,50.22,78519.9,0.0,0.99994,0.0,0.01357]
[1777738251261,50.22,78520.47,0.0,0.99994,0.0,0.01356]
[1777738256296,50.22,78521.26,0.0,0.99994,0.0,0.01354]
[1777738261332,50.22,78521.98,0.0,0.99994,0.0,0.01353]
[1777738266367,50.22,78521.8,0.0,0.99994,0.0,0.01353]
[1777738271403,50.22,78520.89,0.0,0.99994,0.0,0.01355]
[1777738276438,50.22,78520.4,0.0,0.99994,0.0,0.01356]
[1777738281473,50.22,78519.12,0.0,0.99994,0.0,0.01358]
[1777738286508,50.22,78520.87,0.0,0.99994,0.0,0.01355]
[1777738291546,50.22,78519.97,0.0,0.99994,0.0,0.01352]
[1777738296581,50.22,78519.87,0.0,0.99994,0.0,0.01352]
[1777738301616,50.22,78520.08,0.0,0.99994,0.0,0.01352]
[1777738307658,50.22,78520.88,0.0,0.99994,0.0,0.0135]
[1777738311686,50.22,78513.05,0.0,0.99994,0.0,0.01365]
[1777738312692,50.22,78512.18,0.0,0.99994,0.0,0.01367]
[1777738317728,50.22,78512.92,0.0,0.99994,0.0,0.01366]
[1777738322762,50.22,78514.3,0.0,0.99994,0.0,0.01363]
[1777738327797,50.22,78511.97,0.0,0.99994,0.0,0.01368]
[1777738332835,50.22,78513.72,0.0,0.99994,0.0,0.01364]
[1777738338877,50.22,78507.83,0.0,0.99994,0.0,0.01376]
[1777738343912,50.22,78507.14,0.0,0.99994,0.0,0.01377]
[1777738349957,50.22,78506.21,0.0,0.99994,0.0,0.01379]
[1777738354991,50.22,78506.05,0.0,0.99994,0.0,0.01375]
[1777738358012,50.22,78511.51,0.0,0.99994,0.0,0.01364]
[1777738363046,50.22,78510.13,0.0,0.99994,0.0,0.01367]
[1777738368086,50.22,78510.77,0.0,0.99994,0.0,0.01365]
[1777738374316,50.22,78508.87,0.0,0.99994,0.0,0.01369]
[1777738380166,50.22,78508.78,0.0,0.99994,0.0,0.01369]
[1777738384386,50.22,78515.95,0.0,0.99994,0.0,0.01355]
[1777738390236,50.22,78515.15,0.0,0.99994,0.0,0.01357]
[1777738396279,50.22,78514.19,0.0,0.99994,0.0,0.01359]
[1777738401314,50.22,78509.53,0.0,0.99994,0.0,0.01368]
[1777738406349,50.22,78508.61,0.0,0.99994,0.0,0.0137]
[1777738411383,50.22,78507.04,0.0,0.99994,0.0,0.01368]
[1777738417426,50.22,78506.57,0.0,0.99994,0.0,0.01369]
[1777738422461,50.22,78506.88,0.0,0.99994,0.0,0.01369]
[1777738429509,50.22,78506.76,0.0,0.99994,0.0,0.01369]
[1777738432531,50.22,78513.08,0.0,0.99994,0.0,0.01357]
[1777738434736,50.22,78512.37,0.0,0.99994,0.0,0.01358]
[1777738440587,50.22,78510.16,0.0,0.99994,0.0,0.01362]
[1777738445622,50.22,78513.38,0.0,0.99994,0.0,0.01356]
[1777738450657,50.22,78514.24,0.0,0.99994,0.0,0.01354]
[1777738456700,50.22,78515.17,0.0,0.99994,0.0,0.01353]
[1777738464946,50.22,78516.24,0.0,0.99994,0.0,0.0135]
[1777738471805,50.22,78517.17,0.0,0.99994,0.0,0.01344]
[1777738480869,50.22,78517.83,0.0,0.99994,0.0,0.01343]
[1777738485903,50.22,78518.38,0.0,0.99994,0.0,0.01342]
[1777738491961,50.22,78518.9,0.0,0.99994,0.0,0.01341]
[1777738498002,50.22,78519.25,0.0,0.99994,0.0,0.0134]
[1777738505229,50.22,78520.08,0.0,0.99994,0.0,0.01339]
[1777738515298,50.22,78520.02,0.0,0.99994,0.0,0.01339]
[1777738521167,50.22,78519.84,0.0,0.99994,0.0,0.01339]
[1777738526204,50.22,78514.75,0.0,0.99994,0.0,0.01349]
[1777738531238,50.22,78515.25,0.0,0.99994,0.0,0.01344]
[1777738537280,50.22,78515.56,0.0,0.99994,0.0,0.01343]
[1777738542315,50.22,78517.08,0.0,0.99994,0.0,0.0134]
[1777738551377,50.22,78517.01,0.0,0.99994,0.0,0.0134]
[1777738553392,50.22,78508.53,0.0,0.99994,0.0,0.01357]
[1777738559433,50.22,78507.23,0.0,0.99994,0.0,0.01359]
[1777738565647,50.22,78505.82,0.0,0.99994,0.0,0.01362]
[1777738568497,50.22,78512.8,0.0,0.99994,0.0,0.01348]
[1777738569504,50.22,78514.02,0.0,0.99994,0.0,0.01346]
[1777738575717,50.22,78511.05,0.0,0.99994,0.0,0.01352]
[1777738585816,50.22,78509.51,0.0,0.99994,0.0,0.01355]
[1777738592665,50.22,78506.72,0.0,0.99994,0.0,0.01356]
[1777738598707,50.22,78505.84,0.0,0.99994,0.0,0.01357]
[1777738605956,50.22,78506.64,0.0,0.99994,0.0,0.01356]
[1777738616026,50.22,78504.44,0.0,0.99994,0.0,0.0136]
[1777738626096,50.22,78503.69,0.0,0.99994,0.0,0.01362]
[1777738631938,50.22,78502.08,0.0,0.99994,0.0,0.01365]
[1777738637981,50.22,78502.25,0.0,0.99994,0.0,0.01364]
[1777738645030,50.22,78501.25,0.0,0.99994,0.0,0.01366]
[1777738650065,50.22,78501.3,0.0,0.99994,0.0,0.01366]
[1777738656307,50.22,78502.11,0.0,0.99994,0.0,0.0136]
[1777738662149,50.22,78504.47,0.0,0.99994,0.0,0.01356]
[1777738667184,50.22,78503.79,0.0,0.99994,0.0,0.01357]
[1777738669199,50.22,78527.3,0.0,0.99994,0.0,0.01312]
[1777738670204,50.22,78529.09,0.0,0.99994,0.0,0.01309]
[1777738672219,50.22,78523.05,0.0,0.99994,0.0,0.0132]
[1777738678261,50.22,78524.82,0.0,0.99994,0.0,0.01317]
[1777738683296,50.22,78531.82,0.0,0.99994,0.0,0.01303]
[1777738687330,50.22,78533.05,0.0,0.99994,0.0,0.01301]
[1777738689338,50.22,78552.57,0.0,0.99994,0.0,0.01265]
[1777738690345,50.22,78558.86,0.0,0.99994,0.0,0.01254]
[1777738691353,50.22,78553.44,0.0,0.99994,0.0,0.01264]
[1777738696391,50.22,78547.66,0.0,0.99994,0.0,0.01274]
[1777738701426,50.22,78549.45,0.0,0.99994,0.0,0.01271]
[1777738706659,50.22,78550.4,0.0,0.99994,0.0,0.01269]
[1777738712503,50.22,78547.53,0.0,0.99994,0.0,0.0127]
[1777738717540,50.22,78542.67,0.0,0.99994,0.0,0.01279]
[1777738722574,50.22,78540.24,0.0,0.99994,0.0,0.01284]
[1777738726799,50.22,78532.45,0.0,0.99994,0.0,0.01298]
[1777738732644,50.22,78529.21,0.0,0.99994,0.0,0.01304]
[1777738739692,50.22,78527.6,0.0,0.99994,0.0,0.01307]
[1777738745735,50.22,78526.05,0.0,0.99994,0.0,0.0131]
[1777738749763,50.22,78520.56,0.0,0.99994,0.0,0.0132]
[1777738754797,50.22,78522.33,0.0,0.99994,0.0,0.01317]
[1777738759834,50.22,78523.01,0.0,0.99994,0.0,0.01316]
[1777738764870,50.22,78527.19,0.0,0.99994,0.0,0.01308]
[1777738769903,50.22,78525.92,0.0,0.99994,0.0,0.0131]
[1777738777149,50.22,78536.59,0.0,0.99994,0.0,0.01286]
[1777738782994,50.22,78539.78,0.0,0.99994,0.0,0.0128]
[1777738788030,50.22,78542.86,0.0,0.99994,0.0,0.01275]
[1777738793065,50.22,78539.23,0.0,0.99994,0.0,0.01281]
[1777738795081,50.22,78533.11,0.0,0.99994,0.0,0.01293]
[1777738800115,50.22,78529.9,0.0,0.99994,0.0,0.01298]
[1777738805148,50.22,78528.9,0.0,0.99994,0.0,0.013]
[1777738810183,50.22,78527.21,0.0,0.99994,0.0,0.01304]
[1777738815223,50.22,78534.3,0.0,0.99994,0.0,0.0129]
[1777738816230,50.22,78533.91,0.0,0.99994,0.0,0.01291]
[1777738821265,50.22,78531.43,0.0,0.99994,0.0,0.01296]
[1777738826300,50.22,78529.72,0.0,0.99994,0.0,0.01299]
[1777738831335,50.22,78529.41,0.0,0.99994,0.0,0.01295]
[1777738833349,50.22,78534.68,0.0,0.99994,0.0,0.01285]
[1777738838384,50.22,78536.82,0.0,0.99994,0.0,0.01281]
[1777738843419,50.22,78536.38,0.0,0.99994,0.0,0.01282]
[1777738848463,50.22,78534.12,0.0,0.99994,0.0,0.01286]
[1777738850468,50.22,78542.49,0.0,0.99994,0.0,0.01271]
[1777738851475,50.22,78543.14,0.0,0.99994,0.0,0.0127]
[1777738853489,50.22,78551.11,0.0,0.99994,0.0,0.01255]
[1777738858529,50.22,78557.38,0.0,0.99994,0.0,0.01244]
[1777738863565,50.22,78560.87,0.0,0.99994,0.0,0.01238]
[1777738868596,50.22,78560.16,0.0,0.99994,0.0,0.01239]
[1777738871617,50.22,78555.01,0.0,0.99994,0.0,0.01248]
[1777738876653,50.22,78552.7,0.0,0.99994,0.0,0.01252]
[1777738881688,50.22,78544.16,0.0,0.99994,0.0,0.01268]
[1777738882696,50.22,78538.64,0.0,0.99994,0.0,0.01278]
[1777738887925,50.22,78531.99,0.0,0.99994,0.0,0.0129]
[1777738893772,50.22,78530.16,0.0,0.99994,0.0,0.01289]
[1777738898808,50.22,78531.05,0.0,0.99994,0.0,0.01288]
[1777738902836,50.22,78536.22,0.0,0.99994,0.0,0.01278]
[1777738908066,50.22,78539.4,0.0,0.99994,0.0,0.01272]
[1777738908877,50.22,78539.4,0.0,0.99994,0.0,0.01272]
[1777738915926,50.22,78542.83,0.0,0.99994,0.0,0.01266]
[1777738923982,50.22,78541.84,0.0,0.99994,0.0,0.01268]
[1777738929019,50.22,78544.07,0.0,0.99994,0.0,0.01264]
[1777738931031,50.22,78554.54,0.0,0.99994,0.0,0.01245]
[1777738932038,50.22,78556.58,0.0,0.99994,0.0,0.01241]
[1777738937074,50.22,78551.59,0.0,0.99994,0.0,0.0125]
[1777738941102,50.22,78545.93,0.0,0.99994,0.0,0.01261]
[1777738945130,50.22,78541.84,0.0,0.99994,0.0,0.01268]
[1777738950165,50.22,78540.44,0.0,0.99994,0.0,0.01271]
[1777738955239,50.22,78541.39,0.0,0.99994,0.0,0.01265]
[1777738957248,50.22,78535.65,0.0,0.99994,0.0,0.01275]
[1777738958416,50.22,78524.32,0.0,0.99994,0.0,0.01296]
[1777738959262,50.22,78524.32,0.0,0.99994,0.0,0.01296]
[1777738964297,50.22,78523.94,0.0,0.99994,0.0,0.01297]
[1777738969332,50.22,78525.94,0.0,0.99994,0.0,0.01293]
[1777738974367,50.22,78528.49,0.0,0.99994,0.0,0.01288]
[1777738980410,50.22,78531.9,0.0,0.99994,0.0,0.01282]
[1777738988626,50.22,78535.98,0.0,0.99994,0.0,0.01275]
[1777738994507,50.22,78537.09,0.0,0.99994,0.0,0.01272]
[1777738995514,50.22,78544.83,0.0,0.99994,0.0,0.01258]
[1777738996522,50.22,78544.3,0.0,0.99994,0.0,0.01259]
[1777739001555,50.22,78543.24,0.0,0.99994,0.0,0.01261]
[1777739005584,50.22,78535.79,0.0,0.99994,0.0,0.01275]
[1777739008605,50.22,78528.3,0.0,0.99994,0.0,0.01289]
[1777739013640,50.22,78526.81,0.0,0.99994,0.0,0.01287]
[1777739018838,50.22,78525.36,0.0,0.99994,0.0,0.0129]
[1777739029754,50.22,78525.32,0.0,0.99994,0.0,0.0129]
[1777739034788,50.22,78529.58,0.0,0.99994,0.0,0.01282]
[1777739040830,50.22,78529.69,0.0,0.99994,0.0,0.01282]
[1777739045865,50.22,78531.4,0.0,0.99994,0.0,0.01279]
[1777739051907,50.22,78532.57,0.0,0.99994,0.0,0.01277]
[1777739056942,50.22,78533.58,0.0,0.99994,0.0,0.01275]
[1777739061989,50.22,78531.89,0.0,0.99994,0.0,0.01278]
[1777739062984,50.22,78526.3,0.0,0.99994,0.0,0.01288]
[1777739069189,50.22,78527.45,0.0,0.99994,0.0,0.01286]
[1777739075069,50.22,78528.84,0.0,0.99994,0.0,0.01279]
[1777739080104,50.22,78529.77,0.0,0.99994,0.0,0.01277]
[1777739085139,50.22,78528.34,0.0,0.99994,0.0,0.0128]
[1777739091181,50.22,78524.26,0.0,0.99994,0.0,0.01288]
[1777739092188,50.22,78514.95,0.0,0.99994,0.0,0.01305]
[1777739093195,50.22,78515.95,0.0,0.99994,0.0,0.01303]
[1777739098230,50.22,78515.11,0.0,0.99994,0.0,0.01305]
[1777739103265,50.22,78513.9,0.0,0.99994,0.0,0.01307]
[1777739108300,50.22,78511.87,0.0,0.99994,0.0,0.01311]
[1777739111321,50.22,78506.14,0.0,0.99994,0.0,0.01322]
[1777739116356,50.22,78508.72,0.0,0.99994,0.0,0.01317]
[1777739121391,50.22,78514.97,0.0,0.99994,0.0,0.01305]
[1777739127433,50.22,78516.06,0.0,0.99994,0.0,0.01303]
[1777739132467,50.22,78519.37,0.0,0.99994,0.0,0.01292]
[1777739138509,50.22,78521.81,0.0,0.99994,0.0,0.01288]
[1777739143547,50.22,78521.48,0.0,0.99994,0.0,0.01289]
[1777739148583,50.22,78514.03,0.0,0.99994,0.0,0.01302]
[1777739153618,50.22,78506.56,0.0,0.99994,0.0,0.01317]
[1777739158653,50.22,78508.73,0.0,0.99994,0.0,0.01312]
[1777739161674,50.22,78501.21,0.0,0.99994,0.0,0.01327]
[1777739162681,50.22,78496.65,0.0,0.99994,0.0,0.01335]
[1777739166710,50.22,78490.87,0.0,0.99994,0.0,0.01347]
[1777739167718,50.22,78490.27,0.0,0.99994,0.0,0.01348]
[1777739172751,50.22,78488.6,0.0,0.99994,0.0,0.01351]
[1777739177786,50.22,78487.98,0.0,0.99994,0.0,0.01352]
[1777739182824,50.22,78488.49,0.0,0.99994,0.0,0.01351]
[1777739186859,50.22,78495.98,0.0,0.99994,0.0,0.01337]
[1777739187863,50.22,78495.2,0.0,0.99994,0.0,0.01338]
[1777739192898,50.22,78489.53,0.0,0.99994,0.0,0.01345]
[1777739200100,50.22,78487.94,0.0,0.99994,0.0,0.01348]
[1777739205988,50.22,78487.28,0.0,0.99994,0.0,0.01349]
[1777739211025,50.22,78488.7,0.0,0.99994,0.0,0.01346]
[1777739216059,50.22,78487.45,0.0,0.99994,0.0,0.01349]
[1777739222102,50.22,78487.07,0.0,0.99994,0.0,0.01349]
[1777739225124,50.22,78494.43,0.0,0.99994,0.0,0.01335]
[1777739230310,50.22,78506.03,0.0,0.99994,0.0,0.01313]
[1777739231165,50.22,78506.03,0.0,0.99994,0.0,0.01313]
[1777739236200,50.22,78507.42,0.0,0.99994,0.0,0.01311]
[1777739240389,50.22,78503.5,0.0,0.99994,0.0,0.01318]
[1777739246279,50.22,78505.29,0.0,0.99994,0.0,0.01315]
[1777739251307,50.22,78504.44,0.0,0.99994,0.0,0.01312]
[1777739256342,50.22,78507.13,0.0,0.99994,0.0,0.01307]
[1777739260530,50.22,78513.18,0.0,0.99994,0.0,0.01295]
[1777739266412,50.22,78511.98,0.0,0.99994,0.0,0.01298]
[1777739271448,50.22,78513.11,0.0,0.99994,0.0,0.01296]
[1777739276483,50.22,78511.35,0.0,0.99994,0.0,0.01299]
[1777739284539,50.22,78510.25,0.0,0.99994,0.0,0.01301]
[1777739290739,50.22,78509.22,0.0,0.99994,0.0,0.01303]
[1777739300809,50.22,78511.44,0.0,0.99994,0.0,0.01299]
[1777739306693,50.22,78511.44,0.0,0.99994,0.0,0.01299]
[1777739313742,50.22,78512.83,0.0,0.99994,0.0,0.01292]
[1777739318777,50.22,78514.39,0.0,0.99994,0.0,0.01289]
[1777739323812,50.22,78518.32,0.0,0.99994,0.0,0.01282]
[1777739328848,50.22,78516.41,0.0,0.99994,0.0,0.01285]
[1777739333882,50.22,78510.63,0.0,0.99994,0.0,0.01296]
[1777739341939,50.22,78512.32,0.0,0.99994,0.0,0.01293]
[1777739346973,50.22,78516.19,0.0,0.99994,0.0,0.01286]
[1777739354023,50.22,78519.08,0.0,0.99994,0.0,0.0128]
[1777739359059,50.22,78520.99,0.0,0.99994,0.0,0.01277]
[1777739365102,50.22,78519.84,0.0,0.99994,0.0,0.01279]
[1777739370138,50.22,78519.17,0.0,0.99994,0.0,0.0128]
[1777739375173,50.22,78515.35,0.0,0.99994,0.0,0.01283]
[1777739378195,50.22,78509.47,0.0,0.99994,0.0,0.01294]
[1777739383229,50.22,78504.85,0.0,0.99994,0.0,0.01302]
[1777739388264,50.22,78501.56,0.0,0.99994,0.0,0.01309]
[1777739391560,50.22,78496.53,0.0,0.99994,0.0,0.01318]
[1777739397326,50.22,78492.04,0.0,0.99994,0.0,0.01327]
[1777739402362,50.22,78490.05,0.0,0.99994,0.0,0.0133]
[1777739406390,50.22,78484.87,0.0,0.99994,0.0,0.0134]
[1777739411700,50.22,78483.33,0.0,0.99994,0.0,0.01343]
[1777739417467,50.22,78483.24,0.0,0.99994,0.0,0.01344]
[1777739422503,50.22,78482.58,0.0,0.99994,0.0,0.01345]
[1777739427537,50.22,78480.23,0.0,0.99994,0.0,0.01349]
[1777739431840,50.22,78474.5,0.0,0.99994,0.0,0.01356]
[1777739437607,50.22,78471.09,0.0,0.99994,0.0,0.01363]
[1777739443650,50.22,78469.05,0.0,0.99994,0.0,0.01367]
[1777739448684,50.22,78468.39,0.0,0.99994,0.0,0.01368]
[1777739453719,50.22,78466.63,0.0,0.99994,0.0,0.01371]
[1777739457748,50.22,78460.76,0.0,0.99994,0.0,0.01383]
[1777739462783,50.22,78459.77,0.0,0.99994,0.0,0.01385]
[1777739467817,50.22,78461.6,0.0,0.99994,0.0,0.01381]
[1777739472852,50.22,78460.96,0.0,0.99994,0.0,0.01383]
[1777739482191,50.22,78460.93,0.0,0.99994,0.0,0.01383]
[1777739489972,50.22,78460.64,0.0,0.99994,0.0,0.01383]
[1777739495011,50.22,78460.66,0.0,0.99994,0.0,0.01379]
[1777739500044,50.22,78460.04,0.0,0.99994,0.0,0.0138]
[1777739505078,50.22,78459.01,0.0,0.99994,0.0,0.01382]
[1777739509106,50.22,78453.03,0.0,0.99993,0.0,0.01394]
[1777739511121,50.22,78449.42,0.0,0.99993,0.0,0.01401]
[1777739516165,50.22,78454.37,0.0,0.99993,0.0,0.01391]
[1777739521190,50.22,78456.56,0.0,0.99994,0.0,0.01387]
[1777739526226,50.22,78456.68,0.0,0.99994,0.0,0.01387]
[1777739531262,50.22,78458.28,0.0,0.99994,0.0,0.01383]
[1777739536297,50.22,78459.14,0.0,0.99994,0.0,0.01382]
[1777739541333,50.22,78459.98,0.0,0.99994,0.0,0.0138]
[1777739552681,50.22,78460.05,0.0,0.99994,0.0,0.01375]
[1777739562751,50.22,78459.98,0.0,0.99994,0.0,0.01376]
[1777739568523,50.22,78459.72,0.0,0.99994,0.0,0.01376]
[1777739574565,50.22,78459.46,0.0,0.99994,0.0,0.01377]
[1777739581613,50.22,78459.18,0.0,0.99994,0.0,0.01377]
[1777739586648,50.22,78458.59,0.0,0.99994,0.0,0.01378]
[1777739591683,50.22,78463.61,0.0,0.99994,0.0,0.01368]
[1777739599739,50.22,78463.25,0.0,0.99994,0.0,0.01369]
[1777739604774,50.22,78462.28,0.0,0.99994,0.0,0.01371]
[1777739610816,50.22,78462.2,0.0,0.99994,0.0,0.01371]
[1777739616858,50.22,78461.96,0.0,0.99994,0.0,0.01367]
[1777739621893,50.22,78460.17,0.0,0.99994,0.0,0.01371]
[1777739629948,50.22,78457.91,0.0,0.99994,0.0,0.01375]
[1777739635990,50.22,78461.68,0.0,0.99994,0.0,0.01368]
[1777739641027,50.22,78462.62,0.0,0.99994,0.0,0.01366]
[1777739646063,50.22,78458.91,0.0,0.99994,0.0,0.01373]
[1777739651098,50.22,78457.8,0.0,0.99994,0.0,0.01375]
[1777739657141,50.22,78458.31,0.0,0.99994,0.0,0.01374]
[1777739662176,50.22,78457.36,0.0,0.99994,0.0,0.01376]
[1777739667211,50.22,78456.81,0.0,0.99994,0.0,0.01377]
[1777739673254,50.22,78455.77,0.0,0.99994,0.0,0.01375]
[1777739679296,50.22,78452.21,0.0,0.99994,0.0,0.01382]
[1777739684331,50.22,78447.68,0.0,0.99993,0.0,0.01391]
[1777739689366,50.22,78445.85,0.0,0.99993,0.0,0.01395]
[1777739694401,50.22,78445.75,0.0,0.99993,0.0,0.01395]
[1777739699440,50.22,78444.45,0.0,0.99993,0.0,0.01397]
[1777739702457,50.22,78450.48,0.0,0.99994,0.0,0.01385]
[1777739707493,50.22,78451.97,0.0,0.99994,0.0,0.01382]
[1777739712528,50.22,78453.06,0.0,0.99994,0.0,0.0138]
[1777739719577,50.22,78454.81,0.0,0.99994,0.0,0.01377]
[1777739724612,50.22,78457.86,0.0,0.99994,0.0,0.01371]
[1777739729647,50.22,78458.21,0.0,0.99994,0.0,0.0137]
[1777739734682,50.22,78458.46,0.0,0.99994,0.0,0.01365]
[1777739739718,50.22,78458.56,0.0,0.99994,0.0,0.01365]
[1777739744752,50.22,78459.12,0.0,0.99994,0.0,0.01364]
[1777739749787,50.22,78459.37,0.0,0.99994,0.0,0.01363]
[1777739755829,50.22,78461.24,0.0,0.99994,0.0,0.0136]
[1777739760864,50.22,78460.83,0.0,0.99994,0.0,0.0136]
[1777739765898,50.22,78460.85,0.0,0.99994,0.0,0.0136]
[1777739771941,50.22,78460.67,0.0,0.99994,0.0,0.01361]
[1777739776976,50.22,78460.68,0.0,0.99994,0.0,0.01361]
[1777739782011,50.22,78459.87,0.0,0.99994,0.0,0.01362]
[1777739787046,50.22,78459.68,0.0,0.99994,0.0,0.01363]
[1777739793088,50.22,78460.1,0.0,0.99994,0.0,0.01357]
[1777739798122,50.22,78460.12,0.0,0.99994,0.0,0.01357]
[1777739803159,50.22,78457.28,0.0,0.99994,0.0,0.01363]
[1777739810208,50.22,78456.92,0.0,0.99994,0.0,0.01364]
[1777739815243,50.22,78457.83,0.0,0.99994,0.0,0.01362]
[1777739822293,50.22,78457.94,0.0,0.99994,0.0,0.01362]
[1777739827328,50.22,78459.41,0.0,0.99994,0.0,0.01359]
[1777739834670,50.22,78459.47,0.0,0.99994,0.0,0.01359]
[1777739840418,50.22,78459.61,0.0,0.99994,0.0,0.01358]
[1777739846461,50.22,78459.64,0.0,0.99994,0.0,0.01358]
[1777739851496,50.22,78460.34,0.0,0.99994,0.0,0.01352]
[1777739857538,50.22,78469.26,0.0,0.99994,0.0,0.01335]
[1777739862577,50.22,78468.45,0.0,0.99994,0.0,0.01337]
[1777739869623,50.22,78469.42,0.0,0.99994,0.0,0.01335]
[1777739874658,50.22,78467.67,0.0,0.99994,0.0,0.01338]
[1777739879696,50.22,78467.33,0.0,0.99994,0.0,0.01339]
[1777739884730,50.22,78467.53,0.0,0.99994,0.0,0.01339]
[1777739889765,50.22,78467.88,0.0,0.99994,0.0,0.01338]
[1777739895096,50.22,78468.91,0.0,0.99994,0.0,0.01336]
[1777739900842,50.22,78467.86,0.0,0.99994,0.0,0.01338]
[1777739905878,50.22,78469.35,0.0,0.99994,0.0,0.01335]
[1777739910912,50.22,78466.9,0.0,0.99994,0.0,0.0134]
[1777739925306,50.22,78464.47,0.0,0.99994,0.0,0.0134]
[1777739935376,50.22,78464.06,0.0,0.99994,0.0,0.01341]
[1777739937094,50.22,78456.91,0.0,0.99994,0.0,0.01355]
[1777739942130,50.22,78457.17,0.0,0.99994,0.0,0.01354]
[1777739947164,50.22,78457.93,0.0,0.99994,0.0,0.01353]
[1777739952200,50.22,78458.82,0.0,0.99994,0.0,0.01351]
[1777739957235,50.22,78459.86,0.0,0.99994,0.0,0.01349]
[1777739962271,50.22,78461.0,0.0,0.99994,0.0,0.01347]
[1777739967305,50.22,78461.59,0.0,0.99994,0.0,0.01346]
[1777739972341,50.22,78462.96,0.0,0.99994,0.0,0.01338]
[1777739977375,50.22,78462.86,0.0,0.99994,0.0,0.01339]
[1777739981403,50.22,78457.67,0.0,0.99994,0.0,0.01349]
[1777739986439,50.22,78457.68,0.0,0.99994,0.0,0.01349]
[1777739991475,50.22,78457.75,0.0,0.99994,0.0,0.01349]
[1777739996509,50.22,78456.41,0.0,0.99994,0.0,0.01351]
[1777740003558,50.22,78457.71,0.0,0.99994,0.0,0.01349]
[1777740004565,50.22,78451.13,0.0,0.99994,0.0,0.01361]
[1777740005571,50.22,78448.52,0.0,0.99994,0.0,0.01367]
[1777740010607,50.22,78445.93,0.0,0.99994,0.0,0.01372]
[1777740015645,50.22,78445.83,0.0,0.99994,0.0,0.01372]
[1777740020677,50.22,78445.45,0.0,0.99994,0.0,0.01373]
[1777740025711,50.22,78445.61,0.0,0.99994,0.0,0.01372]
[1777740030749,50.22,78443.93,0.0,0.99994,0.0,0.01376]
[1777740035782,50.22,78444.37,0.0,0.99994,0.0,0.0137]
[1777740042833,50.22,78443.75,0.0,0.99994,0.0,0.01371]
[1777740045856,50.22,78448.75,0.0,0.99994,0.0,0.01362]
[1777740050890,50.22,78449.79,0.0,0.99994,0.0,0.0136]
[1777740056223,50.22,78451.1,0.0,0.99994,0.0,0.01357]
[1777740061968,50.22,78452.38,0.0,0.99994,0.0,0.01355]
[1777740064989,50.22,78457.59,0.0,0.99994,0.0,0.01344]
[1777740069017,50.22,78459.54,0.0,0.99994,0.0,0.01341]
[1777740074054,50.22,78459.5,0.0,0.99994,0.0,0.01341]
[1777740080094,50.22,78459.25,0.0,0.99994,0.0,0.01341]
[1777740085129,50.22,78460.71,0.0,0.99994,0.0,0.01338]
[1777740087143,50.22,78465.62,0.0,0.99994,0.0,0.01329]
[1777740094192,50.22,78465.89,0.0,0.99994,0.0,0.01324]
[1777740100234,50.22,78463.69,0.0,0.99994,0.0,0.01328]
[1777740105269,50.22,78464.55,0.0,0.99994,0.0,0.01327]
[1777740110306,50.22,78470.33,0.0,0.99994,0.0,0.01316]
[1777740112319,50.22,78473.0,0.0,0.99994,0.0,0.01311]
[1777740117354,50.22,78473.22,0.0,0.99994,0.0,0.0131]
[1777740123395,50.22,78472.96,0.0,0.99994,0.0,0.01311]
[1777740129439,50.22,78472.97,0.0,0.99994,0.0,0.01311]
[1777740135480,50.22,78473.38,0.0,0.99994,0.0,0.0131]
[1777740140516,50.22,78471.07,0.0,0.99994,0.0,0.01314]
[1777740145550,50.22,78471.27,0.0,0.99994,0.0,0.01314]
[1777740150585,50.22,78472.02,0.0,0.99994,0.0,0.01312]
[1777740156933,50.22,78471.8,0.0,0.99994,0.0,0.01308]
[1777740167003,50.22,78471.51,0.0,0.99994,0.0,0.01309]
[1777740172739,50.22,78471.14,0.0,0.99994,0.0,0.0131]
[1777740177775,50.22,78469.56,0.0,0.99994,0.0,0.01313]
[1777740182811,50.22,78469.79,0.0,0.99994,0.0,0.01312]
[1777740187846,50.22,78469.92,0.0,0.99994,0.0,0.01312]
[1777740192882,50.22,78470.35,0.0,0.99994,0.0,0.01311]
[1777740197915,50.22,78470.18,0.0,0.99994,0.0,0.01312]
[1777740203958,50.22,78470.28,0.0,0.99994,0.0,0.01311]
[1777740214032,50.22,78470.48,0.0,0.99994,0.0,0.01307]
[1777740215038,50.22,78462.37,0.0,0.99994,0.0,0.01322]
[1777740216045,50.22,78457.19,0.0,0.99994,0.0,0.01332]
[1777740218060,50.22,78449.14,0.0,0.99994,0.0,0.01347]
[1777740223094,50.22,78446.21,0.0,0.99994,0.0,0.01353]
[1777740228129,50.22,78444.71,0.0,0.99994,0.0,0.01356]
[1777740233165,50.22,78446.73,0.0,0.99994,0.0,0.01352]
[1777740239206,50.22,78447.35,0.0,0.99994,0.0,0.01351]
[1777740244240,50.22,78443.41,0.0,0.99994,0.0,0.01359]
[1777740249276,50.22,78440.54,0.0,0.99994,0.0,0.01364]
[1777740254311,50.22,78439.52,0.0,0.99994,0.0,0.01366]
[1777740259348,50.22,78436.95,0.0,0.99994,0.0,0.01371]
[1777740265691,50.22,78434.74,0.0,0.99994,0.0,0.01376]
[1777740271442,50.22,78434.6,0.0,0.99994,0.0,0.01371]
[1777740276477,50.22,78432.94,0.0,0.99994,0.0,0.01375]
[1777740281512,50.22,78432.1,0.0,0.99994,0.0,0.01376]
[1777740285832,50.22,78412.94,0.0,0.99993,0.0,0.01415]
[1777740286548,50.22,78412.94,0.0,0.99993,0.0,0.01415]
[1777740291584,50.22,78414.83,0.0,0.99993,0.0,0.01411]
[1777740294607,50.22,78409.2,0.0,0.99993,0.0,0.01422]
[1777740296621,50.22,78408.78,0.0,0.99993,0.0,0.01423]
[1777740298633,50.22,78402.11,0.0,0.99993,0.0,0.01437]
[1777740299640,50.22,78401.94,0.0,0.99993,0.0,0.01437]
[1777740305972,50.22,78401.22,0.0,0.99993,0.0,0.01439]
[1777740308705,50.22,78407.6,0.0,0.99993,0.0,0.01426]
[1777740313738,50.22,78403.23,0.0,0.99993,0.0,0.01435]
[1777740318773,50.22,78404.08,0.0,0.99993,0.0,0.01433]
[1777740324819,50.22,78404.02,0.0,0.99993,0.0,0.01433]
[1777740329851,50.22,78406.58,0.0,0.99993,0.0,0.01428]
[1777740331864,50.22,78410.02,0.0,0.99993,0.0,0.01416]
[1777740337906,50.22,78411.96,0.0,0.99993,0.0,0.01412]
[1777740342947,50.22,78414.21,0.0,0.99993,0.0,0.01408]
[1777740347983,50.22,78417.98,0.0,0.99993,0.0,0.014]
[1777740353017,50.22,78423.68,0.0,0.99993,0.0,0.01389]
[1777740360067,50.22,78425.14,0.0,0.99993,0.0,0.01386]
[1777740363087,50.22,78433.83,0.0,0.99994,0.0,0.01368]
[1777740369129,50.22,78436.79,0.0,0.99994,0.0,0.01363]
[1777740376463,50.22,78438.29,0.0,0.99994,0.0,0.0136]
[1777740386252,50.22,78438.79,0.0,0.99994,0.0,0.01359]
[1777740391287,50.22,78440.12,0.0,0.99994,0.0,0.01352]
[1777740396604,50.22,78436.95,0.0,0.99994,0.0,0.01358]
[1777740402364,50.22,78435.13,0.0,0.99994,0.0,0.01361]
[1777740405388,50.22,78429.35,0.0,0.99994,0.0,0.01373]
[1777740410424,50.22,78425.52,0.0,0.99994,0.0,0.0138]
[1777740415458,50.22,78422.46,0.0,0.99993,0.0,0.01386]
[1777740420494,50.22,78423.64,0.0,0.99994,0.0,0.01384]
[1777740426814,50.22,78426.91,0.0,0.99994,0.0,0.01378]
[1777740433585,50.22,78429.06,0.0,0.99994,0.0,0.01373]
[1777740443655,50.22,78430.19,0.0,0.99994,0.0,0.01371]
[1777740449722,50.22,78432.5,0.0,0.99994,0.0,0.01367]
[1777740455764,50.22,78433.71,0.0,0.99994,0.0,0.0136]
[1777740460799,50.22,78434.88,0.0,0.99994,0.0,0.01357]
[1777740465835,50.22,78435.03,0.0,0.99994,0.0,0.01357]
[1777740468855,50.22,78442.17,0.0,0.99994,0.0,0.01343]
[1777740475905,50.22,78443.24,0.0,0.99994,0.0,0.01341]
[1777740480938,50.22,78442.93,0.0,0.99994,0.0,0.01342]
[1777740485974,50.22,78442.42,0.0,0.99994,0.0,0.01343]
[1777740491010,50.22,78442.06,0.0,0.99994,0.0,0.01343]
[1777740496048,50.22,78441.67,0.0,0.99994,0.0,0.01344]
[1777740501083,50.22,78441.2,0.0,0.99994,0.0,0.01345]
[1777740506119,50.22,78440.72,0.0,0.99994,0.0,0.01346]
[1777740511153,50.22,78440.44,0.0,0.99994,0.0,0.01342]
[1777740517449,50.22,78440.35,0.0,0.99994,0.0,0.01342]
[1777740523251,50.22,78439.95,0.0,0.99994,0.0,0.01343]
[1777740531303,50.22,78439.78,0.0,0.99994,0.0,0.01343]
[1777740536337,50.22,78439.6,0.0,0.99994,0.0,0.01344]
[1777740541373,50.22,78439.58,0.0,0.99994,0.0,0.01344]
[1777740544393,50.22,78446.14,0.0,0.99994,0.0,0.01331]
[1777740549428,50.22,78446.78,0.0,0.99994,0.0,0.0133]
[1777740554463,50.22,78446.64,0.0,0.99994,0.0,0.0133]
[1777740560505,50.22,78443.74,0.0,0.99994,0.0,0.01336]
[1777740565540,50.22,78440.6,0.0,0.99994,0.0,0.01342]
[1777740570575,50.22,78439.33,0.0,0.99994,0.0,0.01344]
[1777740577869,50.22,78436.45,0.0,0.99994,0.0,0.01345]
[1777740583666,50.22,78435.69,0.0,0.99994,0.0,0.01347]
[1777740588701,50.22,78434.79,0.0,0.99994,0.0,0.01349]
[1777740594743,50.22,78433.74,0.0,0.99994,0.0,0.01351]
[1777740599779,50.22,78432.41,0.0,0.99994,0.0,0.01353]
[1777740605821,50.22,78432.44,0.0,0.99994,0.0,0.01353]
[1777740610856,50.22,78432.07,0.0,0.99994,0.0,0.01354]
[1777740615891,50.22,78431.24,0.0,0.99994,0.0,0.01356]
[1777740620926,50.22,78434.7,0.0,0.99994,0.0,0.01349]
[1777740628221,50.22,78437.21,0.0,0.99994,0.0,0.01344]
[1777740634017,50.22,78441.87,0.0,0.99994,0.0,0.0133]
[1777740638291,50.22,78448.15,0.0,0.99994,0.0,0.01318]
[1777740644088,50.22,78451.41,0.0,0.99994,0.0,0.01312]
[1777740649123,50.22,78453.95,0.0,0.99994,0.0,0.01307]
[1777740655165,50.22,78456.08,0.0,0.99994,0.0,0.01303]
[1777740668509,50.22,78457.52,0.0,0.99994,0.0,0.01301]
[1777740671275,50.22,78464.24,0.0,0.99994,0.0,0.01288]
[1777740673290,50.22,78465.6,0.0,0.99994,0.0,0.01286]
[1777740679332,50.22,78465.12,0.0,0.99994,0.0,0.01287]
[1777740684368,50.22,78464.69,0.0,0.99994,0.0,0.01287]
[1777740689404,50.22,78464.28,0.0,0.99994,0.0,0.01288]
[1777740694441,50.22,78464.86,0.0,0.99994,0.0,0.01283]
[1777740699473,50.22,78465.39,0.0,0.99994,0.0,0.01282]
[1777740704511,50.22,78464.59,0.0,0.99994,0.0,0.01283]
[1777740709546,50.22,78464.2,0.0,0.99994,0.0,0.01284]
[1777740716595,50.22,78463.43,0.0,0.99994,0.0,0.01285]
[1777740721631,50.22,78462.99,0.0,0.99994,0.0,0.01286]
[1777740722638,50.22,78467.86,0.0,0.99994,0.0,0.01277]
[1777740727673,50.22,78470.7,0.0,0.99994,0.0,0.01272]
[1777740732708,50.22,78471.79,0.0,0.99994,0.0,0.0127]
[1777740737743,50.22,78473.61,0.0,0.99994,0.0,0.01267]
[1777740742778,50.22,78473.9,0.0,0.99994,0.0,0.01266]
[1777740749073,50.22,78475.13,0.0,0.99994,0.0,0.01264]
[1777740754863,50.22,78474.93,0.0,0.99994,0.0,0.0126]
[1777740759898,50.22,78473.93,0.0,0.99994,0.0,0.01262]
[1777740764933,50.22,78474.85,0.0,0.99994,0.0,0.0126]
[1777740772989,50.22,78475.27,0.0,0.99994,0.0,0.01259]
[1777740778023,50.22,78474.31,0.0,0.99994,0.0,0.01261]
[1777740785076,50.22,78474.51,0.0,0.99994,0.0,0.01261]
[1777740790110,50.22,78472.71,0.0,0.99994,0.0,0.01264]
[1777740795145,50.22,78472.99,0.0,0.99994,0.0,0.01263]
[1777740800434,50.22,78473.42,0.0,0.99994,0.0,0.01263]
[1777740806222,50.22,78472.5,0.0,0.99994,0.0,0.01264]
[1777740811257,50.22,78472.45,0.0,0.99994,0.0,0.0126]
[1777740816291,50.22,78468.15,0.0,0.99994,0.0,0.01268]
[1777740821328,50.22,78463.76,0.0,0.99994,0.0,0.01276]
[1777740827625,50.22,78463.32,0.0,0.99994,0.0,0.01277]
[1777740835426,50.22,78463.32,0.0,0.99994,0.0,0.01277]
[1777740840460,50.22,78463.74,0.0,0.99994,0.0,0.01276]
[1777740845495,50.22,78465.39,0.0,0.99994,0.0,0.01273]
[1777740854558,50.22,78466.46,0.0,0.99994,0.0,0.01271]
[1777740861609,50.22,78469.1,0.0,0.99994,0.0,0.01266]
[1777740867651,50.22,78471.33,0.0,0.99994,0.0,0.01262]
[1777740876714,50.22,78471.92,0.0,0.99994,0.0,0.01257]
[1777740881749,50.22,78472.52,0.0,0.99994,0.0,0.01256]
[1777740886784,50.22,78472.9,0.0,0.99994,0.0,0.01255]
[1777740891819,50.22,78472.82,0.0,0.99994,0.0,0.01255]
[1777740898125,50.22,78473.34,0.0,0.99994,0.0,0.01254]
[1777740903905,50.22,78476.06,0.0,0.99994,0.0,0.01249]
[1777740913973,50.22,78476.74,0.0,0.99994,0.0,0.01248]
[1777740920017,50.22,78477.12,0.0,0.99994,0.0,0.01248]
[1777740925051,50.22,78476.02,0.0,0.99994,0.0,0.0125]
[1777740937133,50.22,78476.47,0.0,0.99994,0.0,0.01245]
[1777740942169,50.22,78476.38,0.0,0.99994,0.0,0.01245]
[1777740947204,50.22,78476.85,0.0,0.99994,0.0,0.01244]
[1777740952239,50.22,78479.99,0.0,0.99994,0.0,0.01238]
[1777740957274,50.22,78479.96,0.0,0.99994,0.0,0.01238]
[1777740962308,50.22,78479.66,0.0,0.99994,0.0,0.01239]
[1777740967344,50.22,78479.57,0.0,0.99994,0.0,0.01239]
[1777740972379,50.22,78475.17,0.0,0.99994,0.0,0.01247]
[1777740977415,50.22,78474.94,0.0,0.99994,0.0,0.01247]
[1777740978685,50.22,78469.9,0.0,0.99994,0.0,0.01256]
[1777740984463,50.22,78467.2,0.0,0.99994,0.0,0.01261]
[1777740991512,50.22,78465.95,0.0,0.99994,0.0,0.01259]
[1777740996547,50.22,78461.65,0.0,0.99994,0.0,0.01267]
[1777741001582,50.22,78459.84,0.0,0.99994,0.0,0.01271]
[1777741007625,50.22,78460.75,0.0,0.99994,0.0,0.01269]
[1777741012661,50.22,78459.42,0.0,0.99994,0.0,0.01271]
[1777741014673,50.22,78453.09,0.0,0.99994,0.0,0.01283]
[1777741019708,50.22,78451.93,0.0,0.99994,0.0,0.01285]
[1777741024742,50.22,78448.93,0.0,0.99994,0.0,0.01291]
[1777741029777,50.22,78447.14,0.0,0.99994,0.0,0.01294]
[1777741034814,50.22,78447.16,0.0,0.99994,0.0,0.01294]
[1777741040856,50.22,78447.43,0.0,0.99994,0.0,0.01294]
[1777741045891,50.22,78447.59,0.0,0.99994,0.0,0.01293]
[1777741050926,50.22,78447.32,0.0,0.99994,0.0,0.01294]
[1777741057975,50.22,78447.81,0.0,0.99994,0.0,0.01289]
[1777741063010,50.22,78447.8,0.0,0.99994,0.0,0.01289]
[1777741068044,50.22,78447.81,0.0,0.99994,0.0,0.01289]
[1777741073080,50.22,78447.37,0.0,0.99994,0.0,0.0129]
[1777741078115,50.22,78445.92,0.0,0.99994,0.0,0.01292]
[1777741083150,50.22,78445.89,0.0,0.99994,0.0,0.01292]
[1777741089458,50.22,78445.67,0.0,0.99994,0.0,0.01293]
[1777741096241,50.22,78444.94,0.0,0.99994,0.0,0.01294]
[1777741102282,50.22,78444.63,0.0,0.99994,0.0,0.01295]
[1777741109598,50.22,78444.62,0.0,0.99994,0.0,0.01295]
[1777741118395,50.22,78444.02,0.0,0.99994,0.0,0.01291]
[1777741125444,50.22,78437.87,0.0,0.99994,0.0,0.01303]
[1777741128466,50.22,78432.17,0.0,0.99994,0.0,0.01314]
[1777741133499,50.22,78430.61,0.0,0.99994,0.0,0.01317]
[1777741138534,50.22,78430.39,0.0,0.99994,0.0,0.01317]
[1777741143571,50.22,78429.7,0.0,0.99994,0.0,0.01319]
[1777741149878,50.22,78428.59,0.0,0.99994,0.0,0.01321]
[1777741156661,50.22,78428.74,0.0,0.99994,0.0,0.0132]
[1777741161696,50.22,78430.33,0.0,0.99994,0.0,0.01317]
[1777741170019,50.22,78430.05,0.0,0.99994,0.0,0.01318]
[1777741178823,50.22,78427.98,0.0,0.99994,0.0,0.01317]
[1777741184865,50.22,78427.97,0.0,0.99994,0.0,0.01317]
[1777741190160,50.22,78427.5,0.0,0.99994,0.0,0.01318]
[1777741195942,50.22,78428.2,0.0,0.99994,0.0,0.01317]
[1777741200995,50.22,78427.66,0.0,0.99994,0.0,0.01318]
[1777741206016,50.22,78428.22,0.0,0.99994,0.0,0.01317]
[1777741211052,50.22,78426.96,0.0,0.99994,0.0,0.01319]
[1777741220115,50.22,78426.58,0.0,0.99994,0.0,0.0132]
[1777741225149,50.22,78426.63,0.0,0.99994,0.0,0.0132]
[1777741230453,50.22,78426.33,0.0,0.99994,0.0,0.01321]
[1777741236226,50.22,78425.93,0.0,0.99994,0.0,0.01317]
[1777741242269,50.22,78425.1,0.0,0.99994,0.0,0.01319]
[1777741247573,50.22,78425.22,0.0,0.99994,0.0,0.01318]
[1777741253345,50.22,78420.4,0.0,0.99994,0.0,0.01328]
[1777741258382,50.22,78421.42,0.0,0.99994,0.0,0.01326]
[1777741265430,50.22,78422.14,0.0,0.99994,0.0,0.01324]
[1777741277787,50.22,78423.46,0.0,0.99994,0.0,0.01322]
[1777741287857,50.22,78424.02,0.0,0.99994,0.0,0.01321]
[1777741293899,50.22,78429.05,0.0,0.99994,0.0,0.01307]
[1777741299671,50.22,78429.66,0.0,0.99994,0.0,0.01305]
[1777741305713,50.22,78431.19,0.0,0.99994,0.0,0.01303]
[1777741312762,50.22,78432.14,0.0,0.99994,0.0,0.01301]
[1777741324114,50.22,78433.98,0.0,0.99994,0.0,0.01297]
[1777741334185,50.22,78435.33,0.0,0.99994,0.0,0.01295]
[1777741340958,50.22,78436.23,0.0,0.99994,0.0,0.01293]
[1777741345993,50.22,78436.38,0.0,0.99994,0.0,0.01293]
[1777741352035,50.22,78436.9,0.0,0.99994,0.0,0.01288]
[1777741357071,50.22,78436.96,0.0,0.99994,0.0,0.01287]
[1777741364404,50.22,78437.09,0.0,0.99994,0.0,0.01287]
[1777741370162,50.22,78437.38,0.0,0.99994,0.0,0.01287]
[1777741375197,50.22,78437.12,0.0,0.99994,0.0,0.01287]
[1777741384544,50.22,78437.29,0.0,0.99994,0.0,0.01287]
[1777741390308,50.22,78437.44,0.0,0.99994,0.0,0.01287]
[1777741398370,50.22,78437.66,0.0,0.99994,0.0,0.01286]
[1777741400381,50.22,78429.89,0.0,0.99994,0.0,0.01301]
[1777741407428,50.22,78428.62,0.0,0.99994,0.0,0.01303]
[1777741412462,50.22,78424.61,0.0,0.99994,0.0,0.01306]
[1777741417497,50.22,78423.58,0.0,0.99994,0.0,0.01308]
[1777741424824,50.22,78422.58,0.0,0.99994,0.0,0.0131]
[1777741427846,50.22,78428.18,0.0,0.99994,0.0,0.013]
[1777741431596,50.22,78430.3,0.0,0.99994,0.0,0.01296]
[1777741437915,50.22,78432.34,0.0,0.99994,0.0,0.01292]
[1777741444687,50.22,78433.22,0.0,0.99994,0.0,0.0129]
[1777741449721,50.22,78433.67,0.0,0.99994,0.0,0.01289]
[1777741455763,50.22,78434.45,0.0,0.99994,0.0,0.01288]
[1777741461805,50.22,78434.76,0.0,0.99994,0.0,0.01287]
[1777741468126,50.22,78435.35,0.0,0.99994,0.0,0.01286]
[1777741473900,50.22,78434.33,0.0,0.99994,0.0,0.01284]
[1777741478935,50.22,78433.11,0.0,0.99994,0.0,0.01286]
[1777741484977,50.22,78432.0,0.0,0.99994,0.0,0.01288]
[1777741488266,50.22,78425.53,0.0,0.99994,0.0,0.013]
[1777741494041,50.22,78425.52,0.0,0.99994,0.0,0.013]
[1777741499075,50.22,78424.0,0.0,0.99994,0.0,0.01303]
[1777741504110,50.22,78424.1,0.0,0.99994,0.0,0.01303]
[1777741511159,50.22,78424.25,0.0,0.99994,0.0,0.01303]
[1777741516194,50.22,78424.6,0.0,0.99994,0.0,0.01302]
[1777741522236,50.22,78423.82,0.0,0.99994,0.0,0.01303]
[1777741527271,50.22,78424.33,0.0,0.99994,0.0,0.01302]
[1777741532307,50.22,78420.18,0.0,0.99994,0.0,0.01306]
[1777741538349,50.22,78420.03,0.0,0.99994,0.0,0.01306]
[1777741543384,50.22,78417.29,0.0,0.99994,0.0,0.01311]
[1777741552447,50.22,78417.16,0.0,0.99994,0.0,0.01312]
[1777741557751,50.22,78415.85,0.0,0.99994,0.0,0.01314]
[1777741563524,50.22,78415.87,0.0,0.99994,0.0,0.01314]
[1777741573593,50.22,78411.94,0.0,0.99994,0.0,0.01322]
[1777741578629,50.22,78410.1,0.0,0.99994,0.0,0.01325]
[1777741585679,50.22,78407.72,0.0,0.99994,0.0,0.0133]
[1777741590714,50.22,78401.26,0.0,0.99994,0.0,0.01342]
[1777741596756,50.22,78403.74,0.0,0.99994,0.0,0.01333]
[1777741601791,50.22,78403.05,0.0,0.99994,0.0,0.01334]
[1777741606826,50.22,78401.81,0.0,0.99994,0.0,0.01337]
[1777741611861,50.22,78401.06,0.0,0.99994,0.0,0.01338]
[1777741618173,50.22,78401.44,0.0,0.99994,0.0,0.01337]
[1777741623945,50.22,78400.5,0.0,0.99994,0.0,0.01339]
[1777741628980,50.22,78400.37,0.0,0.99994,0.0,0.0134]
[1777741638312,50.22,78399.77,0.0,0.99994,0.0,0.01341]
[1777741644085,50.22,78399.28,0.0,0.99994,0.0,0.01342]
[1777741649120,50.22,78399.09,0.0,0.99994,0.0,0.01342]
[1777741655433,50.22,78398.96,0.0,0.99994,0.0,0.01338]
[1777741665503,50.22,78398.85,0.0,0.99994,0.0,0.01338]
[1777741672281,50.22,78398.65,0.0,0.99994,0.0,0.01338]
[1777741679330,50.22,78399.02,0.0,0.99994,0.0,0.01338]
[1777741685372,50.22,78398.11,0.0,0.99994,0.0,0.01339]
[1777741695713,50.22,78398.0,0.0,0.99994,0.0,0.0134]
[1777741702492,50.22,78398.03,0.0,0.99994,0.0,0.0134]
[1777741707529,50.22,78397.68,0.0,0.99994,0.0,0.0134]
[1777741712562,50.22,78397.81,0.0,0.99994,0.0,0.01336]
[1777741717597,50.22,78398.0,0.0,0.99994,0.0,0.01335]
[1777741725653,50.22,78398.64,0.0,0.99994,0.0,0.01334]
[1777741730959,50.22,78398.26,0.0,0.99994,0.0,0.01335]
[1777741736730,50.22,78398.16,0.0,0.99994,0.0,0.01335]
[1777741741766,50.22,78397.3,0.0,0.99994,0.0,0.01337]
[1777741751099,50.22,78397.31,0.0,0.99994,0.0,0.01337]
[1777741756871,50.22,78397.54,0.0,0.99994,0.0,0.01336]
[1777741761906,50.22,78397.52,0.0,0.99994,0.0,0.01336]
[1777741767948,50.22,78397.67,0.0,0.99994,0.0,0.01336]
[1777741772983,50.22,78398.3,0.0,0.99994,0.0,0.0133]
[1777741779025,50.22,78398.49,0.0,0.99994,0.0,0.0133]
[1777741784061,50.22,78398.86,0.0,0.99994,0.0,0.01329]
[1777741787353,50.22,78405.17,0.0,0.99994,0.0,0.01317]
[1777741793123,50.22,78409.84,0.0,0.99994,0.0,0.01308]
[1777741797423,50.22,78415.63,0.0,0.99994,0.0,0.01297]
[1777741800172,50.22,78421.96,0.0,0.99994,0.0,0.01285]
[1777741804200,50.22,78431.49,0.0,0.99994,0.0,0.01268]
[1777741805208,50.22,78439.42,0.0,0.99994,0.0,0.01253]
[1777741806213,50.22,78437.96,0.0,0.99994,0.0,0.01256]
[1777741812256,50.22,78439.78,0.0,0.99994,0.0,0.01252]
[1777741817565,50.22,78440.57,0.0,0.99994,0.0,0.01251]
[1777741823334,50.22,78437.4,0.0,0.99994,0.0,0.01257]
[1777741831392,50.22,78435.71,0.0,0.99994,0.0,0.01256]
[1777741837705,50.22,78432.09,0.0,0.99994,0.0,0.01262]
[1777741839448,50.22,78425.75,0.0,0.99994,0.0,0.01274]
[1777741844482,50.22,78425.49,0.0,0.99994,0.0,0.01274]
[1777741849518,50.22,78422.33,0.0,0.99994,0.0,0.0128]
[1777741854553,50.22,78422.76,0.0,0.99994,0.0,0.01279]
[1777741859587,50.22,78423.49,0.0,0.99994,0.0,0.01278]
[1777741867915,50.22,78424.1,0.0,0.99994,0.0,0.01277]
[1777741875700,50.22,78424.45,0.0,0.99994,0.0,0.01276]
[1777741880734,50.22,78424.53,0.0,0.99994,0.0,0.01276]
[1777741886777,50.22,78424.98,0.0,0.99994,0.0,0.01275]
[1777741891812,50.22,78425.38,0.0,0.99994,0.0,0.0127]
[1777741896846,50.22,78424.48,0.0,0.99994,0.0,0.01272]
[1777741903896,50.22,78424.3,0.0,0.99994,0.0,0.01272]
[1777741910945,50.22,78422.74,0.0,0.99994,0.0,0.01275]
[1777741916987,50.22,78423.42,0.0,0.99994,0.0,0.01274]
[1777741926053,50.22,78423.69,0.0,0.99994,0.0,0.01273]
[1777741931087,50.22,78418.18,0.0,0.99994,0.0,0.01284]
[1777741936122,50.22,78415.32,0.0,0.99994,0.0,0.01289]
[1777741941158,50.22,78412.35,0.0,0.99994,0.0,0.01295]
[1777741946193,50.22,78411.16,0.0,0.99994,0.0,0.01297]
[1777741951229,50.22,78408.24,0.0,0.99994,0.0,0.01298]
[1777741958553,50.22,78404.48,0.0,0.99994,0.0,0.01305]
[1777741967339,50.22,78404.74,0.0,0.99994,0.0,0.01305]
[1777741972375,50.22,78408.56,0.0,0.99994,0.0,0.01297]
[1777741977410,50.22,78410.17,0.0,0.99994,0.0,0.01294]
[1777741982445,50.22,78411.01,0.0,0.99994,0.0,0.01293]
[1777741987480,50.22,78410.15,0.0,0.99994,0.0,0.01294]
[1777741992515,50.22,78408.88,0.0,0.99994,0.0,0.01297]
[1777741998842,50.22,78409.43,0.0,0.99994,0.0,0.01296]
[1777742005605,50.22,78414.55,0.0,0.99994,0.0,0.01286]
[1777742011647,50.22,78415.32,0.0,0.99994,0.0,0.0128]
[1777742016683,50.22,78417.22,0.0,0.99994,0.0,0.01277]
[1777742022725,50.22,78418.36,0.0,0.99994,0.0,0.01275]
[1777742029052,50.22,78418.42,0.0,0.99994,0.0,0.01275]
[1777742035817,50.22,78419.71,0.0,0.99994,0.0,0.01272]
[1777742041859,50.22,78420.18,0.0,0.99994,0.0,0.01271]
[1777742046895,50.22,78420.47,0.0,0.99994,0.0,0.01271]
[1777742051930,50.22,78420.88,0.0,0.99994,0.0,0.0127]
[1777742056965,50.22,78421.87,0.0,0.99994,0.0,0.01268]
[1777742062000,50.22,78421.85,0.0,0.99994,0.0,0.01268]
[1777742064022,50.22,78427.26,0.0,0.99994,0.0,0.01258]
[1777742069332,50.22,78431.42,0.0,0.99994,0.0,0.01251]
[1777742076105,50.22,78432.28,0.0,0.99994,0.0,0.01245]
[1777742081140,50.22,78432.77,0.0,0.99994,0.0,0.01244]
[1777742086174,50.22,78432.34,0.0,0.99994,0.0,0.01245]
[1777742091210,50.22,78430.9,0.0,0.99994,0.0,0.01247]
[1777742096246,50.22,78427.81,0.0,0.99994,0.0,0.01253]
[1777742099545,50.22,78421.6,0.0,0.99994,0.0,0.01264]
[1777742102287,50.22,78421.21,0.0,0.99994,0.0,0.01265]
[1777742107321,50.22,78420.42,0.0,0.99994,0.0,0.01267]
[1777742113364,50.22,78417.85,0.0,0.99994,0.0,0.01271]
[1777742119685,50.22,78415.46,0.0,0.99994,0.0,0.01276]
[1777742127463,50.22,78419.31,0.0,0.99994,0.0,0.01269]
[1777742137620,50.22,78418.93,0.0,0.99994,0.0,0.01265]
[1777742147690,50.22,78419.14,0.0,0.99994,0.0,0.01265]
[1777742158764,50.22,78418.93,0.0,0.99994,0.0,0.01265]
[1777742165817,50.22,78418.98,0.0,0.99994,0.0,0.01265]
[1777742171859,50.22,78418.98,0.0,0.99994,0.0,0.01265]
[1777742178907,50.22,78421.92,0.0,0.99994,0.0,0.0126]
[1777742183943,50.22,78427.42,0.0,0.99994,0.0,0.0125]
[1777742186965,50.22,78429.27,0.0,0.99994,0.0,0.01246]
[1777742193006,50.22,78426.35,0.0,0.99994,0.0,0.01247]
[1777742198042,50.22,78424.25,0.0,0.99994,0.0,0.01251]
[1777742204084,50.22,78426.99,0.0,0.99994,0.0,0.01246]
[1777742211134,50.22,78427.06,0.0,0.99994,0.0,0.01246]
[1777742220389,50.22,78427.32,0.0,0.99994,0.0,0.01246]
[1777742226238,50.22,78430.7,0.0,0.99994,0.0,0.01239]
[1777742231273,50.22,78431.29,0.0,0.99994,0.0,0.01238]
[1777742236309,50.22,78430.84,0.0,0.99994,0.0,0.01239]
[1777742248393,50.22,78430.16,0.0,0.99994,0.0,0.0124]
[1777742253426,50.22,78429.13,0.0,0.99994,0.0,0.01238]
[1777742258462,50.22,78428.87,0.0,0.99994,0.0,0.01239]
[1777742264505,50.22,78428.79,0.0,0.99994,0.0,0.01239]
[1777742269540,50.22,78428.4,0.0,0.99994,0.0,0.01239]
[1777742276588,50.22,78430.53,0.0,0.99994,0.0,0.01236]
[1777742281624,50.22,78432.47,0.0,0.99994,0.0,0.01232]
[1777742285652,50.22,78424.93,0.0,0.99994,0.0,0.01246]
[1777742287665,50.22,78421.29,0.0,0.99994,0.0,0.01252]
[1777742292700,50.22,78421.21,0.0,0.99994,0.0,0.01252]
[1777742297735,50.22,78422.05,0.0,0.99994,0.0,0.01251]
[1777742303778,50.22,78422.16,0.0,0.99994,0.0,0.01251]
[1777742309824,50.22,78422.96,0.0,0.99994,0.0,0.01249]
[1777742314858,50.22,78423.28,0.0,0.99994,0.0,0.01244]
[1777742319894,50.22,78425.47,0.0,0.99994,0.0,0.0124]
[1777742324936,50.22,78425.99,0.0,0.99994,0.0,0.0124]
[1777742329967,50.22,78425.42,0.0,0.99994,0.0,0.01241]
[1777742341231,50.22,78426.12,0.0,0.99994,0.0,0.01239]
[1777742350106,50.22,78426.37,0.0,0.99994,0.0,0.01239]
[1777742355144,50.22,78426.42,0.0,0.99994,0.0,0.01239]
[1777742361370,50.22,78426.54,0.0,0.99994,0.0,0.01239]
[1777742367232,50.22,78426.81,0.0,0.99994,0.0,0.01238]
[1777742368234,50.22,78432.37,0.0,0.99994,0.0,0.01228]
[1777742375283,50.22,78432.04,0.0,0.99994,0.0,0.01224]
[1777742381510,50.22,78427.99,0.0,0.99994,0.0,0.01232]
[1777742388374,50.22,78427.95,0.0,0.99994,0.0,0.01232]
[1777742393410,50.22,78428.64,0.0,0.99994,0.0,0.01231]
[1777742398446,50.22,78427.98,0.0,0.99994,0.0,0.01232]
[1777742403486,50.22,78428.53,0.0,0.99994,0.0,0.01231]
[1777742408524,50.22,78425.37,0.0,0.99994,0.0,0.01236]
[1777742413561,50.22,78425.58,0.0,0.99994,0.0,0.01236]
[1777742420608,50.22,78424.52,0.0,0.99994,0.0,0.01238]
[1777742428664,50.22,78421.96,0.0,0.99994,0.0,0.01243]
[1777742433699,50.22,78417.96,0.0,0.99994,0.0,0.01246]
[1777742438734,50.22,78416.24,0.0,0.99994,0.0,0.01249]
[1777742447813,50.22,78415.05,0.0,0.99994,0.0,0.01251]
[1777742453839,50.22,78411.73,0.0,0.99994,0.0,0.01257]
[1777742462072,50.22,78406.58,0.0,0.99994,0.0,0.01267]
[1777742472143,50.22,78406.61,0.0,0.99994,0.0,0.01266]
[1777742482211,50.22,78407.28,0.0,0.99994,0.0,0.01265]
[1777742492281,50.22,78409.75,0.0,0.99994,0.0,0.01256]
[1777742498148,50.22,78408.59,0.0,0.99994,0.0,0.01259]
[1777742504192,50.22,78407.17,0.0,0.99994,0.0,0.01261]
[1777742512421,50.22,78406.29,0.0,0.99994,0.0,0.01263]
[1777742519297,50.22,78406.54,0.0,0.99994,0.0,0.01262]
[1777742522319,50.22,78415.61,0.0,0.99994,0.0,0.01246]
[1777742527355,50.22,78416.17,0.0,0.99994,0.0,0.01245]
[1777742533395,50.22,78418.13,0.0,0.99994,0.0,0.01241]
[1777742538429,50.22,78419.24,0.0,0.99994,0.0,0.01239]
[1777742546486,50.22,78421.24,0.0,0.99994,0.0,0.01236]
[1777742551521,50.22,78422.93,0.0,0.99994,0.0,0.01228]
[1777742557563,50.22,78423.53,0.0,0.99994,0.0,0.01227]
[1777742562771,50.22,78424.23,0.0,0.99994,0.0,0.01226]
[1777742570657,50.22,78424.4,0.0,0.99994,0.0,0.01226]
[1777742575689,50.22,78424.9,0.0,0.99994,0.0,0.01225]
[1777742581731,50.22,78425.24,0.0,0.99994,0.0,0.01224]
[1777742586767,50.22,78425.05,0.0,0.99994,0.0,0.01225]
[1777742592981,50.22,78425.13,0.0,0.99994,0.0,0.01224]
[1777742599859,50.22,78419.9,0.0,0.99994,0.0,0.01234]
[1777742610936,50.22,78416.01,0.0,0.99994,0.0,0.01241]
[1777742623195,50.22,78415.48,0.0,0.99994,0.0,0.01238]
[1777742633264,50.22,78411.29,0.0,0.99994,0.0,0.01245]
[1777742639132,50.22,78408.48,0.0,0.99994,0.0,0.0125]
[1777742644167,50.22,78406.1,0.0,0.99994,0.0,0.01255]
[1777742649202,50.22,78408.03,0.0,0.99994,0.0,0.01251]
[1777742659272,50.22,78410.01,0.0,0.99994,0.0,0.01247]
[1777742667328,50.22,78413.44,0.0,0.99994,0.0,0.01241]
[1777742672363,50.22,78405.73,0.0,0.99994,0.0,0.01251]
[1777742677398,50.22,78404.58,0.0,0.99994,0.0,0.01253]
[1777742682433,50.22,78402.22,0.0,0.99994,0.0,0.01257]
[1777742687468,50.22,78402.25,0.0,0.99994,0.0,0.01257]
[1777742692503,50.22,78402.3,0.0,0.99994,0.0,0.01257]
[1777742697539,50.22,78404.8,0.0,0.99994,0.0,0.01253]
[1777742698546,50.22,78409.91,0.0,0.99994,0.0,0.01243]
[1777742703581,50.22,78408.92,0.0,0.99994,0.0,0.01245]
[1777742708616,50.22,78408.36,0.0,0.99994,0.0,0.01246]
[1777742713831,50.22,78407.58,0.0,0.99994,0.0,0.01248]
[1777742720701,50.22,78406.1,0.0,0.99994,0.0,0.0125]
[1777742725736,50.22,78405.17,0.0,0.99994,0.0,0.01252]
[1777742731778,50.22,78404.28,0.0,0.99994,0.0,0.01249]
[1777742736813,50.22,78403.56,0.0,0.99994,0.0,0.01251]
[1777742744046,50.22,78403.18,0.0,0.99994,0.0,0.01251]
[1777742749904,50.22,78403.23,0.0,0.99994,0.0,0.01251]
[1777742758967,50.22,78402.88,0.0,0.99994,0.0,0.01252]
[1777742764189,50.22,78408.55,0.0,0.99994,0.0,0.01242]
[1777742771052,50.22,78412.51,0.0,0.99994,0.0,0.01235]
[1777742776085,50.22,78413.25,0.0,0.99994,0.0,0.01233]
[1777742781122,50.22,78415.2,0.0,0.99994,0.0,0.0123]
[1777742786156,50.22,78416.73,0.0,0.99994,0.0,0.01227]
[1777742791192,50.22,78417.95,0.0,0.99994,0.0,0.01221]
[1777742800254,50.22,78418.79,0.0,0.99994,0.0,0.01219]
[1777742810324,50.22,78419.81,0.0,0.99994,0.0,0.01217]
[1777742824612,50.22,78420.12,0.0,0.99994,0.0,0.01217]
[1777742830465,50.22,78420.95,0.0,0.99994,0.0,0.01215]
[1777742835499,50.22,78421.5,0.0,0.99994,0.0,0.01214]
[1777742840535,50.22,78421.65,0.0,0.99994,0.0,0.01214]
[1777742845569,50.22,78421.9,0.0,0.99994,0.0,0.01214]
[1777742852618,50.22,78421.73,0.0,0.99994,0.0,0.0121]
[1777742864704,50.22,78417.43,0.0,0.99994,0.0,0.01217]
[1777742870746,50.22,78418.8,0.0,0.99994,0.0,0.01215]
[1777742875790,50.22,78419.5,0.0,0.99994,0.0,0.01214]
[1777742885034,50.22,78420.06,0.0,0.99994,0.0,0.01213]
[1777742891894,50.22,78421.35,0.0,0.99994,0.0,0.0121]
[1777742896930,50.22,78422.21,0.0,0.99994,0.0,0.01209]
[1777742901964,50.22,78423.54,0.0,0.99994,0.0,0.01206]
[1777742911031,50.22,78423.0,0.0,0.99994,0.0,0.01203]
[1777742916067,50.22,78419.06,0.0,0.99994,0.0,0.0121]
[1777742925313,50.22,78417.24,0.0,0.99994,0.0,0.01214]
[1777742931171,50.22,78418.99,0.0,0.99994,0.0,0.0121]
[1777742936206,50.22,78420.19,0.0,0.99994,0.0,0.01208]
[1777742941241,50.22,78420.52,0.0,0.99994,0.0,0.01208]
[1777742947282,50.22,78417.99,0.0,0.99994,0.0,0.01212]
[1777742952318,50.22,78415.19,0.0,0.99994,0.0,0.01217]
[1777742961381,50.22,78414.71,0.0,0.99994,0.0,0.01218]
[1777742966416,50.22,78416.13,0.0,0.99994,0.0,0.01216]
[1777742969436,50.22,78422.91,0.0,0.99994,0.0,0.01204]
[1777742971450,50.22,78426.41,0.0,0.99994,0.0,0.01193]
[1777742974472,50.22,78431.15,0.0,0.99994,0.0,0.01185]
[1777742980515,50.22,78433.75,0.0,0.99994,0.0,0.0118]
[1777742985737,50.22,78433.46,0.0,0.99994,0.0,0.01181]
[1777742991592,50.22,78430.28,0.0,0.99994,0.0,0.01187]
[1777742996627,50.22,78427.05,0.0,0.99994,0.0,0.01192]
[1777742998640,50.22,78416.16,0.0,0.99994,0.0,0.01211]
[1777742999648,50.22,78402.2,0.0,0.99994,0.0,0.01236]
[1777743000661,50.22,78400.65,0.0,0.99994,0.0,0.01239]
[1777743003679,50.22,78405.66,0.0,0.99994,0.0,0.0123]
[1777743004684,50.22,78406.55,0.0,0.99994,0.0,0.01228]
[1777743005882,50.22,78411.94,0.0,0.99994,0.0,0.01219]
[1777743011732,50.22,78413.83,0.0,0.99994,0.0,0.01215]
[1777743026023,50.22,78417.2,0.0,0.99994,0.0,0.01209]
[1777743035902,50.22,78417.2,0.0,0.99994,0.0,0.01205]
[1777743043960,50.22,78418.16,0.0,0.99994,0.0,0.01204]
[1777743048996,50.22,78419.61,0.0,0.99994,0.0,0.01201]
[1777743052018,50.22,78428.05,0.0,0.99994,0.0,0.01186]
[1777743054031,50.22,78434.07,0.0,0.99994,0.0,0.01176]
[1777743059067,50.22,78432.61,0.0,0.99994,0.0,0.01178]
[1777743064111,50.22,78435.89,0.0,0.99994,0.0,0.01173]
[1777743069136,50.22,78435.4,0.0,0.99994,0.0,0.01174]
[1777743076437,50.22,78435.16,0.0,0.99994,0.0,0.01174]
[1777743082227,50.22,78433.47,0.0,0.99994,0.0,0.01177]
[1777743087263,50.22,78433.28,0.0,0.99994,0.0,0.01177]
[1777743092298,50.22,78431.53,0.0,0.99994,0.0,0.01176]
[1777743104381,50.22,78430.86,0.0,0.99994,0.0,0.01177]
[1777743109417,50.22,78429.89,0.0,0.99994,0.0,0.01179]
[1777743115460,50.22,78429.18,0.0,0.99994,0.0,0.0118]
[1777743116719,50.22,78435.79,0.0,0.99995,0.0,0.01169]
[1777743118480,50.22,78437.28,0.0,0.99995,0.0,0.01166]
[1777743126789,50.22,78439.37,0.0,0.99995,0.0,0.01163]
[1777743136859,50.22,78444.93,0.0,0.99995,0.0,0.01153]
[1777743146929,50.22,78448.87,0.0,0.99995,0.0,0.01147]
[1777743152718,50.22,78449.27,0.0,0.99995,0.0,0.01142]
[1777743158761,50.22,78447.61,0.0,0.99995,0.0,0.01145]
[1777743164803,50.22,78443.86,0.0,0.99995,0.0,0.01151]
[1777743169841,50.22,78437.49,0.0,0.99995,0.0,0.01162]
[1777743174875,50.22,78435.4,0.0,0.99995,0.0,0.01166]
[1777743179910,50.22,78435.57,0.0,0.99995,0.0,0.01165]
[1777743185954,50.22,78433.86,0.0,0.99995,0.0,0.01168]
[1777743191995,50.22,78433.36,0.0,0.99995,0.0,0.01169]
[1777743197047,50.22,78431.03,0.0,0.99994,0.0,0.01173]
[1777743202082,50.22,78429.67,0.0,0.99994,0.0,0.01175]
[1777743207117,50.22,78425.58,0.0,0.99994,0.0,0.01183]
[1777743213159,50.22,78425.28,0.0,0.99994,0.0,0.01179]
[1777743219201,50.22,78424.37,0.0,0.99994,0.0,0.01181]
[1777743224236,50.22,78425.74,0.0,0.99994,0.0,0.01178]
[1777743229271,50.22,78427.92,0.0,0.99994,0.0,0.01174]
[1777743234306,50.22,78433.95,0.0,0.99995,0.0,0.01164]
[1777743239341,50.22,78433.16,0.0,0.99995,0.0,0.01165]
[1777743247631,50.22,78432.28,0.0,0.99995,0.0,0.01167]
[1777743256460,50.22,78431.89,0.0,0.99995,0.0,0.01168]
[1777743262502,50.22,78433.53,0.0,0.99995,0.0,0.01165]
[1777743267772,50.22,78435.2,0.0,0.99995,0.0,0.01162]
[1777743275594,50.22,78436.59,0.0,0.99995,0.0,0.01156]
[1777743280632,50.22,78438.03,0.0,0.99995,0.0,0.01153]
[1777743285666,50.22,78437.07,0.0,0.99995,0.0,0.01155]
[1777743286674,50.22,78442.93,0.0,0.99995,0.0,0.01145]
[1777743287911,50.22,78443.44,0.0,0.99995,0.0,0.01144]
[1777743294730,50.22,78442.22,0.0,0.99995,0.0,0.01146]
[1777743299765,50.22,78438.85,0.0,0.99995,0.0,0.01152]
[1777743304801,50.22,78437.02,0.0,0.99995,0.0,0.01155]
[1777743309836,50.22,78436.54,0.0,0.99995,0.0,0.01156]
[1777743314869,50.22,78438.64,0.0,0.99995,0.0,0.01152]
[1777743319906,50.22,78441.91,0.0,0.99995,0.0,0.01147]
[1777743324940,50.22,78442.22,0.0,0.99995,0.0,0.01146]
[1777743328192,50.22,78453.31,0.0,0.99995,0.0,0.01127]
[1777743329975,50.22,78454.68,0.0,0.99995,0.0,0.01125]
[1777743335012,50.22,78455.43,0.0,0.99995,0.0,0.0112]
[1777743340045,50.22,78456.05,0.0,0.99995,0.0,0.01119]
[1777743345084,50.22,78458.37,0.0,0.99995,0.0,0.01115]
[1777743350119,50.22,78460.48,0.0,0.99995,0.0,0.01112]
[1777743355154,50.22,78459.67,0.0,0.99995,0.0,0.01113]
[1777743361196,50.22,78459.18,0.0,0.99995,0.0,0.01114]
[1777743367238,50.22,78459.38,0.0,0.99995,0.0,0.01114]
[1777743373279,50.22,78459.62,0.0,0.99995,0.0,0.01113]
[1777743378545,50.22,78460.0,0.0,0.99995,0.0,0.01113]
[1777743384358,50.22,78460.09,0.0,0.99995,0.0,0.01112]
[1777743392414,50.22,78460.09,0.0,0.99995,0.0,0.01109]
[1777743398456,50.22,78459.48,0.0,0.99995,0.0,0.0111]
[1777743403491,50.22,78460.61,0.0,0.99995,0.0,0.01108]
[1777743408755,50.22,78460.57,0.0,0.99995,0.0,0.01108]
[1777743414569,50.22,78461.68,0.0,0.99995,0.0,0.01106]
[1777743421617,50.22,78462.73,0.0,0.99995,0.0,0.01104]
[1777743428895,50.22,78462.37,0.0,0.99995,0.0,0.01105]
[1777743435715,50.22,78461.55,0.0,0.99995,0.0,0.01106]
[1777743449035,50.22,78460.92,0.0,0.99995,0.0,0.01107]
[1777743459105,50.22,78458.44,0.0,0.99995,0.0,0.01107]
[1777743467938,50.22,78458.58,0.0,0.99995,0.0,0.01107]
[1777743474988,50.22,78458.81,0.0,0.99995,0.0,0.01107]
[1777743489316,50.22,78459.35,0.0,0.99995,0.0,0.01106]
[1777743497142,50.22,78459.17,0.0,0.99995,0.0,0.01106]
[1777743502177,50.22,78457.94,0.0,0.99995,0.0,0.01108]
[1777743508219,50.22,78459.53,0.0,0.99995,0.0,0.01106]
[1777743513256,50.22,78458.85,0.0,0.99995,0.0,0.01103]
[1777743519528,50.22,78459.67,0.0,0.99995,0.0,0.01102]
[1777743529598,50.22,78459.59,0.0,0.99995,0.0,0.01102]
[1777743537424,50.22,78459.73,0.0,0.99995,0.0,0.01102]
[1777743545481,50.22,78459.53,0.0,0.99995,0.0,0.01102]
[1777743550516,50.22,78454.93,0.0,0.99995,0.0,0.01109]
[1777743555552,50.22,78448.51,0.0,0.99995,0.0,0.0112]
[1777743561593,50.22,78447.98,0.0,0.99995,0.0,0.01121]
[1777743566627,50.22,78447.54,0.0,0.99995,0.0,0.01121]
[1777743573678,50.22,78448.13,0.0,0.99995,0.0,0.01117]
[1777743579948,50.22,78449.06,0.0,0.99995,0.0,0.01115]
[1777743585762,50.22,78451.17,0.0,0.99995,0.0,0.01112]
[1777743590797,50.22,78451.9,0.0,0.99995,0.0,0.0111]
[1777743595832,50.22,78451.95,0.0,0.99995,0.0,0.0111]
[1777743600867,50.22,78451.4,0.0,0.99995,0.0,0.01111]
[1777743605901,50.22,78451.35,0.0,0.99995,0.0,0.01111]
[1777743613958,50.22,78451.59,0.0,0.99995,0.0,0.01111]
[1777743618993,50.22,78451.6,0.0,0.99995,0.0,0.01111]
[1777743624034,50.22,78451.02,0.0,0.99995,0.0,0.01112]
[1777743629064,50.22,78449.83,0.0,0.99995,0.0,0.01114]
[1777743634099,50.22,78450.09,0.0,0.99995,0.0,0.0111]
[1777743639134,50.22,78445.01,0.0,0.99995,0.0,0.01118]
[1777743644169,50.22,78444.82,0.0,0.99995,0.0,0.01118]
[1777743649205,50.22,78445.79,0.0,0.99995,0.0,0.01117]
[1777743660514,50.22,78450.51,0.0,0.99995,0.0,0.01109]
[1777743666329,50.22,78451.3,0.0,0.99995,0.0,0.01108]
[1777743673373,50.22,78452.11,0.0,0.99995,0.0,0.01106]
[1777743678408,50.22,78453.03,0.0,0.99995,0.0,0.01105]
[1777743683443,50.22,78449.85,0.0,0.99995,0.0,0.0111]
[1777743690727,50.22,78448.28,0.0,0.99995,0.0,0.01113]
[1777743697545,50.22,78449.82,0.0,0.99995,0.0,0.01106]
[1777743703585,50.22,78447.74,0.0,0.99995,0.0,0.0111]
[1777743709627,50.22,78443.66,0.0,0.99995,0.0,0.01116]
[1777743711641,50.22,78438.37,0.0,0.99995,0.0,0.01125]
[1777743718691,50.22,78438.08,0.0,0.99995,0.0,0.01126]
[1777743724735,50.22,78438.72,0.0,0.99995,0.0,0.01124]
[1777743729768,50.22,78440.25,0.0,0.99995,0.0,0.01122]
[1777743734802,50.22,78442.31,0.0,0.99995,0.0,0.01119]
[1777743741078,50.22,78443.91,0.0,0.99995,0.0,0.01116]
[1777743746885,50.22,78441.14,0.0,0.99995,0.0,0.0112]
[1777743751921,50.22,78438.49,0.0,0.99995,0.0,0.01121]
[1777743761217,50.22,78433.64,0.0,0.99995,0.0,0.01129]
[1777743768033,50.22,78433.15,0.0,0.99995,0.0,0.0113]
[1777743775082,50.22,78430.88,0.0,0.99995,0.0,0.01134]
[1777743780117,50.22,78427.65,0.0,0.99995,0.0,0.01139]
[1777743791428,50.22,78425.71,0.0,0.99995,0.0,0.01142]
[1777743801498,50.22,78425.36,0.0,0.99995,0.0,0.01143]
[1777743808337,50.22,78424.82,0.0,0.99995,0.0,0.01144]
[1777743818402,50.22,78424.61,0.0,0.99995,0.0,0.0114]
[1777743823438,50.22,78421.21,0.0,0.99995,0.0,0.01146]
[1777743827465,50.22,78411.32,0.0,0.99995,0.0,0.01163]
[1777743828471,50.22,78407.04,0.0,0.99994,0.0,0.0117]
[1777743831709,50.22,78400.77,0.0,0.99994,0.0,0.01181]
[1777743837535,50.22,78400.47,0.0,0.99994,0.0,0.01181]
[1777743842570,50.22,78399.98,0.0,0.99994,0.0,0.01182]
[1777743849619,50.22,78400.32,0.0,0.99994,0.0,0.01182]
[1777743854654,50.22,78402.12,0.0,0.99994,0.0,0.01179]
[1777743861922,50.22,78401.21,0.0,0.99994,0.0,0.0118]
[1777743869760,50.22,78401.14,0.0,0.99994,0.0,0.0118]
[1777743876810,50.22,78400.47,0.0,0.99994,0.0,0.01177]
[1777743882062,50.22,78400.15,0.0,0.99994,0.0,0.01178]
[1777743892132,50.22,78400.42,0.0,0.99994,0.0,0.01178]
[1777743897958,50.22,78400.49,0.0,0.99994,0.0,0.01177]
[1777743905014,50.22,78402.09,0.0,0.99994,0.0,0.01175]
[1777743911050,50.22,78401.78,0.0,0.99994,0.0,0.01175]
[1777743916085,50.22,78405.32,0.0,0.99994,0.0,0.01169]
[1777743922342,50.22,78409.28,0.0,0.99995,0.0,0.01162]
[1777743932412,50.22,78407.63,0.0,0.99995,0.0,0.01161]
[1777743939246,50.22,78410.52,0.0,0.99995,0.0,0.01156]
[1777743951330,50.22,78412.56,0.0,0.99995,0.0,0.01153]
[1777743961400,50.22,78416.76,0.0,0.99995,0.0,0.01146]
[1777743966434,50.22,78416.59,0.0,0.99995,0.0,0.01146]
[1777743972692,50.22,78412.05,0.0,0.99995,0.0,0.01154]
[1777743978518,50.22,78410.69,0.0,0.99995,0.0,0.01156]
[1777743988588,50.22,78409.43,0.0,0.99995,0.0,0.01158]
[1777743993624,50.22,78407.96,0.0,0.99995,0.0,0.01156]
[1777743998659,50.22,78406.21,0.0,0.99995,0.0,0.01159]
[1777744012976,50.22,78405.3,0.0,0.99995,0.0,0.01161]
[1777744020814,50.22,78404.36,0.0,0.99995,0.0,0.01163]
[1777744028869,50.22,78404.04,0.0,0.99995,0.0,0.01163]
[1777744033906,50.22,78404.77,0.0,0.99995,0.0,0.01162]
[1777744038940,50.22,78407.69,0.0,0.99995,0.0,0.01157]
[1777744045989,50.22,78408.61,0.0,0.99995,0.0,0.01155]
[1777744051024,50.22,78409.02,0.0,0.99995,0.0,0.01151]
[1777744056061,50.22,78411.54,0.0,0.99995,0.0,0.01146]
[1777744063108,50.22,78414.45,0.0,0.99995,0.0,0.01142]
[1777744070157,50.22,78415.54,0.0,0.99995,0.0,0.0114]
[1777744075192,50.22,78417.27,0.0,0.99995,0.0,0.01137]
[1777744080227,50.22,78419.27,0.0,0.99995,0.0,0.01133]
[1777744085261,50.22,78421.17,0.0,0.99995,0.0,0.0113]
[1777744090297,50.22,78420.24,0.0,0.99995,0.0,0.01132]
[1777744095332,50.22,78420.35,0.0,0.99995,0.0,0.01132]
[1777744099360,50.22,78414.08,0.0,0.99995,0.0,0.01142]
[1777744106409,50.22,78409.41,0.0,0.99995,0.0,0.0115]
[1777744111443,50.22,78407.22,0.0,0.99995,0.0,0.0115]
[1777744118493,50.22,78405.83,0.0,0.99995,0.0,0.01152]
[1777744123746,50.22,78403.23,0.0,0.99995,0.0,0.01157]
[1777744130579,50.22,78401.2,0.0,0.99995,0.0,0.0116]
[1777744136624,50.22,78399.43,0.0,0.99995,0.0,0.01163]
[1777744142666,50.22,78399.49,0.0,0.99995,0.0,0.01163]
[1777744147700,50.22,78396.67,0.0,0.99994,0.0,0.01168]
[1777744152735,50.22,78392.56,0.0,0.99994,0.0,0.01175]
[1777744157772,50.22,78393.44,0.0,0.99994,0.0,0.01173]
[1777744162807,50.22,78394.79,0.0,0.99994,0.0,0.01171]
[1777744167842,50.22,78394.74,0.0,0.99994,0.0,0.01171]
[1777744174102,50.22,78395.73,0.0,0.99995,0.0,0.01165]
[1777744182947,50.22,78396.21,0.0,0.99995,0.0,0.01165]
[1777744187982,50.22,78395.41,0.0,0.99995,0.0,0.01166]
[1777744191003,50.22,78390.74,0.0,0.99994,0.0,0.01174]
[1777744196041,50.22,78390.52,0.0,0.99994,0.0,0.01174]
[1777744201074,50.22,78391.68,0.0,0.99994,0.0,0.01172]
[1777744206108,50.22,78390.68,0.0,0.99994,0.0,0.01174]
[1777744212153,50.22,78391.72,0.0,0.99994,0.0,0.01172]
[1777744217188,50.22,78388.99,0.0,0.99994,0.0,0.01177]
[1777744223230,50.22,78388.09,0.0,0.99994,0.0,0.01179]
[1777744229272,50.22,78384.89,0.0,0.99994,0.0,0.01184]
[1777744234526,50.22,78383.62,0.0,0.99994,0.0,0.01182]
[1777744241357,50.22,78382.81,0.0,0.99994,0.0,0.01184]
[1777744246392,50.22,78382.8,0.0,0.99994,0.0,0.01184]
[1777744251426,50.22,78382.3,0.0,0.99994,0.0,0.01185]
[1777744259485,50.22,78381.67,0.0,0.99994,0.0,0.01186]
[1777744264736,50.22,78379.75,0.0,0.99994,0.0,0.01189]
[1777744274806,50.22,78378.06,0.0,0.99994,0.0,0.01192]
[1777744284876,50.22,78377.4,0.0,0.99994,0.0,0.01193]
[1777744294946,50.22,78376.62,0.0,0.99994,0.0,0.0119]
[1777744305016,50.22,78376.07,0.0,0.99994,0.0,0.01191]
[1777744312857,50.22,78375.62,0.0,0.99994,0.0,0.01192]
[1777744315087,50.22,78363.28,0.0,0.99994,0.0,0.01214]
[1777744316886,50.22,78355.06,0.0,0.99994,0.0,0.01229]
[1777744317894,50.22,78357.6,0.0,0.99994,0.0,0.01224]
[1777744319907,50.22,78361.86,0.0,0.99994,0.0,0.01217]
[1777744325156,50.22,78363.25,0.0,0.99994,0.0,0.01214]
[1777744331992,50.22,78364.94,0.0,0.99994,0.0,0.01211]
[1777744337027,50.22,78368.63,0.0,0.99994,0.0,0.01205]
[1777744342063,50.22,78369.03,0.0,0.99994,0.0,0.01204]
[1777744345299,50.22,78375.73,0.0,0.99994,0.0,0.01192]
[1777744351126,50.22,78376.07,0.0,0.99994,0.0,0.01187]
[1777744356161,50.22,78377.22,0.0,0.99994,0.0,0.01185]
[1777744361196,50.22,78377.89,0.0,0.99994,0.0,0.01184]
[1777744372274,50.22,78377.88,0.0,0.99994,0.0,0.01184]
[1777744381337,50.22,78378.15,0.0,0.99994,0.0,0.01184]
[1777744389394,50.22,78378.14,0.0,0.99994,0.0,0.01184]
[1777744396442,50.22,78378.24,0.0,0.99994,0.0,0.01184]
[1777744405733,50.22,78377.79,0.0,0.99994,0.0,0.01184]
[1777744415804,50.22,78377.05,0.0,0.99994,0.0,0.01182]
[1777744422625,50.22,78376.52,0.0,0.99994,0.0,0.01182]
[1777744435943,50.22,78375.93,0.0,0.99994,0.0,0.01183]
[1777744441758,50.22,78375.93,0.0,0.99994,0.0,0.01183]
[1777744446793,50.22,78375.66,0.0,0.99994,0.0,0.01184]
[1777744451828,50.22,78375.5,0.0,0.99994,0.0,0.01184]
[1777744462908,50.22,78375.36,0.0,0.99994,0.0,0.01184]
[1777744471970,50.22,78375.27,0.0,0.99994,0.0,0.01181]
[1777744482037,50.22,78375.18,0.0,0.99994,0.0,0.01181]
[1777744496364,50.22,78375.18,0.0,0.99994,0.0,0.01181]
[1777744502183,50.22,78375.62,0.0,0.99994,0.0,0.0118]
[1777744507218,50.22,78375.57,0.0,0.99994,0.0,0.0118]
[1777744516506,50.22,78375.56,0.0,0.99994,0.0,0.0118]
[1777744526576,50.22,78375.45,0.0,0.99994,0.0,0.0118]
[1777744532394,50.22,78375.77,0.0,0.99994,0.0,0.01176]
[1777744538436,50.22,78375.76,0.0,0.99994,0.0,0.01176]
[1777744545484,50.22,78375.69,0.0,0.99994,0.0,0.01176]
[1777744556813,50.22,78375.44,0.0,0.99994,0.0,0.01176]
[1777744564618,50.22,78375.37,0.0,0.99994,0.0,0.01176]
[1777744570660,50.22,78375.37,0.0,0.99994,0.0,0.01176]
[1777744576953,50.22,78375.24,0.0,0.99994,0.0,0.01177]
[1777744587026,50.22,78375.14,0.0,0.99994,0.0,0.01177]
[1777744593821,50.22,78375.23,0.0,0.99994,0.0,0.01172]
[1777744607166,50.22,78375.14,0.0,0.99994,0.0,0.01173]
[1777744617236,50.22,78375.15,0.0,0.99994,0.0,0.01173]
[1777744625036,50.22,78375.15,0.0,0.99994,0.0,0.01173]
[1777744636117,50.22,78375.21,0.0,0.99994,0.0,0.01173]
[1777744646184,50.22,78375.16,0.0,0.99994,0.0,0.01173]
[1777744657517,50.22,78375.14,0.0,0.99994,0.0,0.01169]
[1777744667587,50.22,78375.2,0.0,0.99994,0.0,0.01168]
[1777744677657,50.22,78374.91,0.0,0.99994,0.0,0.01169]
[1777744683453,50.22,78372.7,0.0,0.99994,0.0,0.01173]
[1777744696540,50.22,78372.84,0.0,0.99994,0.0,0.01173]
[1777744701579,50.22,78372.42,0.0,0.99994,0.0,0.01173]
[1777744706613,50.22,78372.15,0.0,0.99994,0.0,0.01174]
[1777744717944,50.22,78372.25,0.0,0.99994,0.0,0.0117]
[1777744727763,50.22,78372.09,0.0,0.99994,0.0,0.0117]
[1777744733805,50.22,78371.77,0.0,0.99994,0.0,0.0117]
[1777744742875,50.22,78371.4,0.0,0.99994,0.0,0.01171]
[1777744748160,50.22,78370.45,0.0,0.99994,0.0,0.01173]
[1777744753967,50.22,78370.81,0.0,0.99994,0.0,0.01172]
[1777744759001,50.22,78373.97,0.0,0.99994,0.0,0.01167]
[1777744764036,50.22,78373.55,0.0,0.99994,0.0,0.01167]
[1777744769071,50.22,78373.33,0.0,0.99994,0.0,0.01168]
[1777744777128,50.22,78373.26,0.0,0.99995,0.0,0.01164]
[1777744782163,50.22,78372.76,0.0,0.99994,0.0,0.01165]
[1777744787199,50.22,78372.61,0.0,0.99994,0.0,0.01165]
[1777744792234,50.22,78372.54,0.0,0.99994,0.0,0.01165]
[1777744798514,50.22,78372.46,0.0,0.99994,0.0,0.01165]
[1777744802304,50.22,78361.9,0.0,0.99994,0.0,0.01183]
[1777744803310,50.22,78360.85,0.0,0.99994,0.0,0.01185]
[1777744808584,50.22,78363.31,0.0,0.99994,0.0,0.01181]
[1777744814387,50.22,78363.87,0.0,0.99994,0.0,0.0118]
[1777744820430,50.22,78364.55,0.0,0.99994,0.0,0.01179]
[1777744827478,50.22,78365.13,0.0,0.99994,0.0,0.01178]
[1777744832514,50.22,78364.18,0.0,0.99994,0.0,0.01175]
[1777744835535,50.22,78357.08,0.0,0.99994,0.0,0.01188]
[1777744836542,50.22,78356.36,0.0,0.99994,0.0,0.01189]
[1777744840571,50.22,78351.23,0.0,0.99994,0.0,0.01198]
[1777744845609,50.22,78361.48,0.0,0.99994,0.0,0.0118]
[1777744846616,50.22,78370.14,0.0,0.99994,0.0,0.01165]
[1777744847624,50.22,78370.15,0.0,0.99994,0.0,0.01165]
[1777744852658,50.22,78369.99,0.0,0.99994,0.0,0.01165]
[1777744857693,50.22,78369.77,0.0,0.99994,0.0,0.01166]
[1777744862729,50.22,78369.27,0.0,0.99994,0.0,0.01167]
[1777744868773,50.22,78369.29,0.0,0.99994,0.0,0.01167]
[1777744873809,50.22,78368.67,0.0,0.99994,0.0,0.01168]
[1777744878842,50.22,78369.18,0.0,0.99994,0.0,0.01167]
[1777744886898,50.22,78369.32,0.0,0.99994,0.0,0.01166]
[1777744892941,50.22,78369.38,0.0,0.99995,0.0,0.01162]
[1777744899215,50.22,78369.84,0.0,0.99995,0.0,0.01162]
[1777744909285,50.22,78370.68,0.0,0.99995,0.0,0.0116]
[1777744917108,50.22,78370.72,0.0,0.99995,0.0,0.0116]
[1777744926171,50.22,78371.01,0.0,0.99995,0.0,0.0116]
[1777744931206,50.22,78372.07,0.0,0.99995,0.0,0.01158]
[1777744939511,50.22,78372.05,0.0,0.99995,0.0,0.01158]
[1777744948325,50.22,78372.14,0.0,0.99995,0.0,0.01158]
[1777744953362,50.22,78372.04,0.0,0.99995,0.0,0.01154]
[1777744957392,50.22,78362.77,0.0,0.99994,0.0,0.0117]
[1777744958399,50.22,78359.7,0.0,0.99994,0.0,0.01175]
[1777744963434,50.22,78356.78,0.0,0.99994,0.0,0.0118]
[1777744969720,50.22,78358.02,0.0,0.99994,0.0,0.01178]
[1777744978540,50.22,78359.86,0.0,0.99994,0.0,0.01175]
[1777744983574,50.22,78360.71,0.0,0.99994,0.0,0.01173]
[1777744989863,50.22,78358.91,0.0,0.99994,0.0,0.01176]
[1777744995658,50.22,78356.78,0.0,0.99994,0.0,0.0118]
[1777745000694,50.22,78352.52,0.0,0.99994,0.0,0.01188]
[1777745005728,50.22,78349.28,0.0,0.99994,0.0,0.01193]
[1777745012779,50.22,78348.51,0.0,0.99994,0.0,0.0119]
[1777745017813,50.22,78347.18,0.0,0.99994,0.0,0.01193]
[1777745022848,50.22,78343.92,0.0,0.99994,0.0,0.01199]
[1777745028890,50.22,78345.63,0.0,0.99994,0.0,0.01196]
[1777745033924,50.22,78345.01,0.0,0.99994,0.0,0.01197]
[1777745039967,50.22,78345.02,0.0,0.99994,0.0,0.01197]
[1777745042988,50.22,78335.64,0.0,0.99994,0.0,0.01213]
[1777745050285,50.22,78338.8,0.0,0.99994,0.0,0.01208]
[1777745056085,50.22,78337.19,0.0,0.99994,0.0,0.01211]
[1777745059104,50.22,78332.14,0.0,0.99994,0.0,0.0122]
[1777745064139,50.22,78330.85,0.0,0.99994,0.0,0.01222]
[1777745069175,50.22,78329.93,0.0,0.99994,0.0,0.01224]
[1777745074209,50.22,78318.12,0.0,0.99994,0.0,0.01241]
[1777745079244,50.22,78318.24,0.0,0.99994,0.0,0.01241]
[1777745084279,50.22,78318.12,0.0,0.99994,0.0,0.01241]
[1777745090571,50.22,78318.64,0.0,0.99994,0.0,0.0124]
[1777745096363,50.22,78318.8,0.0,0.99994,0.0,0.0124]
[1777745101398,50.22,78318.67,0.0,0.99994,0.0,0.0124]
[1777745105426,50.22,78323.86,0.0,0.99994,0.0,0.0123]
[1777745110711,50.22,78326.48,0.0,0.99994,0.0,0.01226]
[1777745118518,50.22,78327.21,0.0,0.99994,0.0,0.01224]
[1777745123552,50.22,78328.88,0.0,0.99994,0.0,0.01221]
[1777745128587,50.22,78325.95,0.0,0.99994,0.0,0.01227]
[1777745133625,50.22,78324.58,0.0,0.99994,0.0,0.01225]
[1777745138658,50.22,78323.58,0.0,0.99994,0.0,0.01227]
[1777745143692,50.22,78323.86,0.0,0.99994,0.0,0.01226]
[1777745148729,50.22,78323.12,0.0,0.99994,0.0,0.01227]
[1777745153763,50.22,78323.11,0.0,0.99994,0.0,0.01227]
[1777745161064,50.22,78322.83,0.0,0.99994,0.0,0.01228]
[1777745166855,50.22,78322.73,0.0,0.99994,0.0,0.01228]
[1777745171889,50.22,78323.8,0.0,0.99994,0.0,0.01226]
[1777745176924,50.22,78323.82,0.0,0.99994,0.0,0.01226]
[1777745181959,50.22,78323.55,0.0,0.99994,0.0,0.01227]
[1777745191271,50.22,78323.69,0.0,0.99994,0.0,0.01222]
[1777745197065,50.22,78318.02,0.0,0.99994,0.0,0.01232]
[1777745202100,50.22,78319.36,0.0,0.99994,0.0,0.0123]
[1777745208141,50.22,78319.8,0.0,0.99994,0.0,0.01229]
[1777745217206,50.22,78320.33,0.0,0.99994,0.0,0.01228]
[1777745222239,50.22,78320.7,0.0,0.99994,0.0,0.01228]
[1777745227274,50.22,78321.18,0.0,0.99994,0.0,0.01227]
[1777745233316,50.22,78321.5,0.0,0.99994,0.0,0.01226]
[1777745238351,50.22,78322.76,0.0,0.99994,0.0,0.01224]
[1777745243386,50.22,78327.9,0.0,0.99994,0.0,0.01215]
[1777745249427,50.22,78326.94,0.0,0.99994,0.0,0.01216]
[1777745253456,50.22,78321.91,0.0,0.99994,0.0,0.01221]
[1777745260505,50.22,78318.82,0.0,0.99994,0.0,0.01227]
[1777745265540,50.22,78319.97,0.0,0.99994,0.0,0.01225]
[1777745270575,50.22,78321.39,0.0,0.99994,0.0,0.01222]
[1777745275610,50.22,78324.02,0.0,0.99994,0.0,0.01217]
[1777745281908,50.22,78324.21,0.0,0.99994,0.0,0.01217]
[1777745288701,50.22,78322.52,0.0,0.99994,0.0,0.0122]
[1777745294745,50.22,78322.37,0.0,0.99994,0.0,0.0122]
[1777745299778,50.22,78322.27,0.0,0.99994,0.0,0.01221]
[1777745312122,50.22,78322.56,0.0,0.99994,0.0,0.01216]
[1777745320927,50.22,78322.62,0.0,0.99994,0.0,0.01216]
[1777745325961,50.22,78320.14,0.0,0.99994,0.0,0.0122]
[1777745332263,50.22,78320.92,0.0,0.99994,0.0,0.01219]
[1777745338045,50.22,78325.18,0.0,0.99994,0.0,0.01211]
[1777745344087,50.22,78324.99,0.0,0.99994,0.0,0.01211]
[1777745350129,50.22,78324.81,0.0,0.99994,0.0,0.01212]
[1777745355164,50.22,78320.61,0.0,0.99994,0.0,0.01219]
[1777745360199,50.22,78322.04,0.0,0.99994,0.0,0.01217]
[1777745365234,50.22,78324.09,0.0,0.99994,0.0,0.01213]
[1777745371282,50.22,78323.94,0.0,0.99994,0.0,0.01209]
[1777745379332,50.22,78321.78,0.0,0.99994,0.0,0.01213]
[1777745388396,50.22,78322.65,0.0,0.99994,0.0,0.01211]
[1777745396452,50.22,78322.3,0.0,0.99994,0.0,0.01212]
[1777745401487,50.22,78319.18,0.0,0.99994,0.0,0.01218]
[1777745406521,50.22,78318.24,0.0,0.99994,0.0,0.01219]
[1777745411560,50.22,78318.79,0.0,0.99994,0.0,0.01218]
[1777745417608,50.22,78318.52,0.0,0.99994,0.0,0.01219]
[1777745418618,50.22,78324.13,0.0,0.99994,0.0,0.01209]
[1777745423650,50.22,78327.87,0.0,0.99994,0.0,0.01202]
[1777745428685,50.22,78327.13,0.0,0.99994,0.0,0.01203]
[1777745433720,50.22,78326.53,0.0,0.99994,0.0,0.012]
[1777745439762,50.22,78325.93,0.0,0.99994,0.0,0.01201]
[1777745444797,50.22,78323.65,0.0,0.99994,0.0,0.01205]
[1777745449833,50.22,78322.33,0.0,0.99994,0.0,0.01208]
[1777745458895,50.22,78322.09,0.0,0.99994,0.0,0.01208]
[1777745463930,50.22,78320.91,0.0,0.99994,0.0,0.0121]
[1777745469972,50.22,78320.54,0.0,0.99994,0.0,0.01211]
[1777745475013,50.22,78321.22,0.0,0.99994,0.0,0.0121]
[1777745483323,50.22,78321.5,0.0,0.99994,0.0,0.01209]
[1777745489107,50.22,78321.87,0.0,0.99994,0.0,0.01209]
[1777745495156,50.22,78321.51,0.0,0.99994,0.0,0.01205]
[1777745500194,50.22,78320.8,0.0,0.99994,0.0,0.01206]
[1777745503468,50.22,78313.84,0.0,0.99994,0.0,0.01219]
[1777745508251,50.22,78308.9,0.0,0.99994,0.0,0.01228]
[1777745513538,50.22,78312.05,0.0,0.99994,0.0,0.01222]
[1777745519328,50.22,78314.83,0.0,0.99994,0.0,0.01217]
[1777745525370,50.22,78316.66,0.0,0.99994,0.0,0.01214]
[1777745531416,50.22,78317.72,0.0,0.99994,0.0,0.01212]
[1777745537456,50.22,78318.51,0.0,0.99994,0.0,0.0121]
[1777745542493,50.22,78319.23,0.0,0.99994,0.0,0.01209]
[1777745549540,50.22,78320.0,0.0,0.99994,0.0,0.01208]
[1777745555582,50.22,78320.16,0.0,0.99994,0.0,0.01203]
[1777745561624,50.22,78320.32,0.0,0.99994,0.0,0.01203]
[1777745567665,50.22,78320.19,0.0,0.99994,0.0,0.01203]
[1777745572701,50.22,78319.92,0.0,0.99994,0.0,0.01204]
[1777745576730,50.22,78325.45,0.0,0.99994,0.0,0.01194]
[1777745581767,50.22,78325.85,0.0,0.99994,0.0,0.01193]
[1777745586799,50.22,78323.73,0.0,0.99994,0.0,0.01197]
[1777745591834,50.22,78323.52,0.0,0.99994,0.0,0.01197]
[1777745597878,50.22,78321.72,0.0,0.99994,0.0,0.01201]
[1777745604168,50.22,78320.89,0.0,0.99994,0.0,0.01202]
[1777745614238,50.22,78321.23,0.0,0.99994,0.0,0.01197]
[1777745621037,50.22,78320.88,0.0,0.99994,0.0,0.01198]
[1777745628086,50.22,78321.47,0.0,0.99994,0.0,0.01197]
[1777745634385,50.22,78321.76,0.0,0.99994,0.0,0.01196]
[1777745639163,50.22,78316.69,0.0,0.99994,0.0,0.01205]
[1777745644455,50.22,78318.53,0.0,0.99994,0.0,0.01202]
[1777745651246,50.22,78318.53,0.0,0.99994,0.0,0.01202]
[1777745657288,50.22,78319.18,0.0,0.99994,0.0,0.01201]
[1777745664595,50.22,78320.54,0.0,0.99994,0.0,0.01198]
[1777745671386,50.22,78320.54,0.0,0.99994,0.0,0.01194]
[1777745676423,50.22,78320.36,0.0,0.99994,0.0,0.01195]
[1777745681458,50.22,78320.37,0.0,0.99994,0.0,0.01195]
[1777745690521,50.22,78321.15,0.0,0.99994,0.0,0.01193]
[1777745695555,50.22,78321.57,0.0,0.99994,0.0,0.01192]
[1777745701597,50.22,78321.73,0.0,0.99994,0.0,0.01192]
[1777745706632,50.22,78321.86,0.0,0.99994,0.0,0.01192]
[1777745707639,50.22,78315.85,0.0,0.99994,0.0,0.01203]
[1777745713681,50.22,78312.51,0.0,0.99994,0.0,0.01209]
[1777745719723,50.22,78311.26,0.0,0.99994,0.0,0.01211]
[1777745724757,50.22,78310.74,0.0,0.99994,0.0,0.01212]
[1777745731807,50.22,78310.17,0.0,0.99994,0.0,0.01209]
[1777745742884,50.22,78308.06,0.0,0.99994,0.0,0.01212]
[1777745747921,50.22,78307.53,0.0,0.99994,0.0,0.01213]
[1777745752955,50.22,78310.71,0.0,0.99994,0.0,0.01208]
[1777745757990,50.22,78313.06,0.0,0.99994,0.0,0.01203]
[1777745764031,50.22,78317.79,0.0,0.99994,0.0,0.01195]
[1777745772090,50.22,78318.7,0.0,0.99994,0.0,0.01193]
[1777745783166,50.22,78319.29,0.0,0.99994,0.0,0.01192]
[1777745789206,50.22,78320.62,0.0,0.99994,0.0,0.0119]
[1777745794243,50.22,78321.51,0.0,0.99994,0.0,0.01184]
[1777745799277,50.22,78326.26,0.0,0.99994,0.0,0.01176]
[1777745801291,50.22,78328.32,0.0,0.99994,0.0,0.01172]
[1777745806326,50.22,78325.53,0.0,0.99994,0.0,0.01177]
[1777745813375,50.22,78326.47,0.0,0.99994,0.0,0.01176]
[1777745818409,50.22,78325.87,0.0,0.99994,0.0,0.01177]
[1777745824453,50.22,78325.01,0.0,0.99994,0.0,0.01178]
[1777745831501,50.22,78325.76,0.0,0.99994,0.0,0.01177]
[1777745836535,50.22,78325.34,0.0,0.99994,0.0,0.01178]
[1777745843585,50.22,78325.03,0.0,0.99994,0.0,0.01178]
[1777745855927,50.22,78324.2,0.0,0.99994,0.0,0.01175]
[1777745861711,50.22,78324.15,0.0,0.99994,0.0,0.01176]
[1777745871780,50.22,78324.65,0.0,0.99994,0.0,0.01175]
[1777745876071,50.22,78332.74,0.0,0.99994,0.0,0.01161]
[1777745876817,50.22,78332.74,0.0,0.99994,0.0,0.01161]
[1777745881852,50.22,78335.47,0.0,0.99995,0.0,0.01156]
[1777745888903,50.22,78334.79,0.0,0.99995,0.0,0.01157]
[1777745893937,50.22,78331.23,0.0,0.99994,0.0,0.01163]
[1777745898974,50.22,78330.23,0.0,0.99994,0.0,0.01165]
[1777745905014,50.22,78330.1,0.0,0.99994,0.0,0.01165]
[1777745910049,50.22,78330.12,0.0,0.99994,0.0,0.01165]
[1777745912062,50.22,78334.53,0.0,0.99995,0.0,0.01154]
[1777745915082,50.22,78339.86,0.0,0.99995,0.0,0.01144]
[1777745916092,50.22,78344.81,0.0,0.99995,0.0,0.01136]
[1777745919111,50.22,78350.36,0.0,0.99995,0.0,0.01127]
[1777745924146,50.22,78353.48,0.0,0.99995,0.0,0.01121]
[1777745926160,50.22,78362.46,0.0,0.99995,0.0,0.01107]
[1777745932202,50.22,78365.43,0.0,0.99995,0.0,0.01102]
[1777745937237,50.22,78368.52,0.0,0.99995,0.0,0.01097]
[1777745942272,50.22,78370.96,0.0,0.99995,0.0,0.01093]
[1777745950327,50.22,78371.72,0.0,0.99995,0.0,0.01091]
[1777745953348,50.22,78376.77,0.0,0.99995,0.0,0.01083]
[1777745959391,50.22,78378.95,0.0,0.99995,0.0,0.0108]
[1777745964426,50.22,78381.04,0.0,0.99995,0.0,0.01076]
[1777745969460,50.22,78381.41,0.0,0.99995,0.0,0.01076]
[1777745971481,50.22,78374.92,0.0,0.99995,0.0,0.01082]
[1777745974502,50.22,78369.35,0.0,0.99995,0.0,0.01091]
[1777745979537,50.22,78367.98,0.0,0.99995,0.0,0.01094]
[1777745986848,50.22,78365.36,0.0,0.99995,0.0,0.01098]
[1777745994642,50.22,78361.22,0.0,0.99995,0.0,0.01105]
[1777745999676,50.22,78360.66,0.0,0.99995,0.0,0.01106]
[1777746006988,50.22,78360.55,0.0,0.99995,0.0,0.01106]
[1777746012768,50.22,78356.08,0.0,0.99995,0.0,0.01113]
[1777746023853,50.22,78355.0,0.0,0.99995,0.0,0.01115]
[1777746031910,50.22,78350.9,0.0,0.99995,0.0,0.01118]
[1777746037198,50.22,78349.84,0.0,0.99995,0.0,0.0112]
[1777746046006,50.22,78347.81,0.0,0.99995,0.0,0.01123]
[1777746049029,50.22,78354.92,0.0,0.99995,0.0,0.01111]
[1777746054064,50.22,78357.26,0.0,0.99995,0.0,0.01107]
[1777746058092,50.22,78362.67,0.0,0.99995,0.0,0.01098]
[1777746063127,50.22,78369.45,0.0,0.99995,0.0,0.01087]
[1777746070176,50.22,78370.47,0.0,0.99995,0.0,0.01086]
[1777746072189,50.22,78374.97,0.0,0.99995,0.0,0.01078]
[1777746078245,50.22,78378.67,0.0,0.99995,0.0,0.01073]
[1777746079252,50.22,78384.03,0.0,0.99995,0.0,0.01064]
[1777746085294,50.22,78385.67,0.0,0.99995,0.0,0.01061]
[1777746093350,50.22,78387.33,0.0,0.99995,0.0,0.01055]
[1777746102416,50.22,78388.1,0.0,0.99995,0.0,0.01054]
[1777746107750,50.22,78385.76,0.0,0.99995,0.0,0.01057]
[1777746114499,50.22,78384.83,0.0,0.99995,0.0,0.01059]
[1777746120541,50.22,78385.77,0.0,0.99995,0.0,0.01057]
[1777746121548,50.22,78378.28,0.0,0.99995,0.0,0.01069]
[1777746122555,50.22,78378.09,0.0,0.99995,0.0,0.0107]
[1777746127890,50.22,78376.82,0.0,0.99995,0.0,0.01072]
[1777746136653,50.22,78378.34,0.0,0.99995,0.0,0.01069]
[1777746141687,50.22,78382.37,0.0,0.99995,0.0,0.01063]
[1777746142697,50.22,78390.88,0.0,0.99995,0.0,0.01049]
[1777746143701,50.22,78391.46,0.0,0.99995,0.0,0.01048]
[1777746148737,50.22,78391.4,0.0,0.99995,0.0,0.01049]
[1777746158100,50.22,78391.82,0.0,0.99995,0.0,0.01044]
[1777746164850,50.22,78391.6,0.0,0.99995,0.0,0.01045]
[1777746169885,50.22,78391.54,0.0,0.99995,0.0,0.01045]
[1777746175927,50.22,78391.27,0.0,0.99995,0.0,0.01045]
[1777746185997,50.22,78391.12,0.0,0.99995,0.0,0.01045]
[1777746194053,50.22,78392.14,0.0,0.99995,0.0,0.01044]
[1777746199096,50.22,78391.73,0.0,0.99995,0.0,0.01044]
[1777746208451,50.22,78391.43,0.0,0.99995,0.0,0.01045]
[1777746218522,50.22,78391.36,0.0,0.99995,0.0,0.01041]
[1777746226279,50.22,78390.89,0.0,0.99995,0.0,0.01042]
[1777746231314,50.22,78391.36,0.0,0.99995,0.0,0.01041]
[1777746239381,50.22,78391.14,0.0,0.99995,0.0,0.01042]
[1777746244416,50.22,78390.07,0.0,0.99995,0.0,0.01043]
[1777746255493,50.22,78390.23,0.0,0.99995,0.0,0.01043]
[1777746265562,50.22,78390.35,0.0,0.99995,0.0,0.01043]
[1777746274627,50.22,78390.4,0.0,0.99995,0.0,0.01039]
[1777746278942,50.22,78384.46,0.0,0.99995,0.0,0.01048]
[1777746280668,50.22,78376.74,0.0,0.99995,0.0,0.0106]
[1777746281675,50.22,78374.92,0.0,0.99995,0.0,0.01063]
[1777746287716,50.22,78370.11,0.0,0.99995,0.0,0.01071]
[1777746292751,50.22,78365.18,0.0,0.99995,0.0,0.01079]
[1777746295774,50.22,78360.14,0.0,0.99995,0.0,0.01087]
[1777746302822,50.22,78358.21,0.0,0.99995,0.0,0.0109]
[1777746309153,50.22,78355.57,0.0,0.99995,0.0,0.01095]
[1777746319223,50.22,78349.78,0.0,0.99995,0.0,0.01104]
[1777746329293,50.22,78346.17,0.0,0.99995,0.0,0.0111]
[1777746336053,50.22,78348.07,0.0,0.99995,0.0,0.01103]
[1777746341088,50.22,78351.62,0.0,0.99995,0.0,0.01097]
[1777746349434,50.22,78351.31,0.0,0.99995,0.0,0.01098]
[1777746355186,50.22,78346.65,0.0,0.99995,0.0,0.01105]
[1777746362235,50.22,78346.3,0.0,0.99995,0.0,0.01106]
[1777746369573,50.22,78345.81,0.0,0.99995,0.0,0.01107]
[1777746379643,50.22,78345.48,0.0,0.99995,0.0,0.01107]
[1777746385396,50.22,78345.78,0.0,0.99995,0.0,0.01107]
[1777746392445,50.22,78345.45,0.0,0.99995,0.0,0.01103]
[1777746399494,50.22,78345.09,0.0,0.99995,0.0,0.01104]
[1777746404529,50.22,78344.5,0.0,0.99995,0.0,0.01105]
[1777746409564,50.22,78344.39,0.0,0.99995,0.0,0.01105]
[1777746415606,50.22,78344.29,0.0,0.99995,0.0,0.01105]
[1777746421647,50.22,78344.03,0.0,0.99995,0.0,0.01106]
[1777746429706,50.22,78341.66,0.0,0.99995,0.0,0.0111]
[1777746434738,50.22,78341.22,0.0,0.99995,0.0,0.0111]
[1777746440067,50.22,78341.81,0.0,0.99995,0.0,0.01109]
[1777746448834,50.22,78341.81,0.0,0.99995,0.0,0.01109]
[1777746455889,50.22,78342.32,0.0,0.99995,0.0,0.01105]
[1777746463945,50.22,78343.18,0.0,0.99995,0.0,0.01103]
[1777746470282,50.22,78342.32,0.0,0.99995,0.0,0.01105]
[1777746476029,50.22,78345.25,0.0,0.99995,0.0,0.011]
[1777746482070,50.22,78345.19,0.0,0.99995,0.0,0.011]
[1777746489119,50.22,78344.94,0.0,0.99995,0.0,0.011]
[1777746494154,50.22,78343.53,0.0,0.99995,0.0,0.01103]
[1777746500494,50.22,78342.97,0.0,0.99995,0.0,0.01104]
[1777746510565,50.22,78343.08,0.0,0.99995,0.0,0.01103]
[1777746520636,50.22,78343.0,0.0,0.99995,0.0,0.011]
[1777746530706,50.22,78343.18,0.0,0.99995,0.0,0.01099]
[1777746538463,50.22,78343.3,0.0,0.99995,0.0,0.01099]
[1777746543499,50.22,78346.05,0.0,0.99995,0.0,0.01095]
[1777746548533,50.22,78345.88,0.0,0.99995,0.0,0.01095]
[1777746558604,50.22,78345.36,0.0,0.99995,0.0,0.01096]
[1777746566660,50.22,78345.03,0.0,0.99995,0.0,0.01096]
[1777746575724,50.22,78344.66,0.0,0.99995,0.0,0.01093]
[1777746580758,50.22,78344.37,0.0,0.99995,0.0,0.01094]
[1777746582773,50.22,78355.67,0.0,0.99995,0.0,0.01075]
[1777746583779,50.22,78355.67,0.0,0.99995,0.0,0.01075]
[1777746584789,50.22,78360.68,0.0,0.99995,0.0,0.01067]
[1777746591155,50.22,78363.84,0.0,0.99995,0.0,0.01062]
[1777746596869,50.22,78368.24,0.0,0.99995,0.0,0.01055]
[1777746601905,50.22,78372.94,0.0,0.99995,0.0,0.01048]
[1777746609961,50.22,78373.5,0.0,0.99995,0.0,0.01047]
[1777746617011,50.22,78377.98,0.0,0.99995,0.0,0.0104]
[1777746624060,50.22,78382.25,0.0,0.99995,0.0,0.01033]
[1777746631436,50.22,78383.95,0.0,0.99995,0.0,0.01027]
[1777746637151,50.22,78389.35,0.0,0.99995,0.0,0.01019]
[1777746642187,50.22,78389.74,0.0,0.99995,0.0,0.01018]
[1777746648228,50.22,78392.74,0.0,0.99995,0.0,0.01013]
[1777746655278,50.22,78393.06,0.0,0.99995,0.0,0.01013]
[1777746660313,50.22,78393.28,0.0,0.99995,0.0,0.01013]
[1777746669376,50.22,78393.45,0.0,0.99995,0.0,0.01012]
[1777746674411,50.22,78393.68,0.0,0.99995,0.0,0.01012]
[1777746679446,50.22,78393.82,0.0,0.99995,0.0,0.01012]
[1777746685488,50.22,78393.89,0.0,0.99995,0.0,0.01012]
[1777746691862,50.22,78393.98,0.0,0.99995,0.0,0.01008]
[1777746701932,50.22,78394.05,0.0,0.99995,0.0,0.01008]
[1777746711670,50.22,78394.41,0.0,0.99995,0.0,0.01007]
[1777746717712,50.22,78395.49,0.0,0.99995,0.0,0.01006]
[1777746718720,50.22,78402.28,0.0,0.99995,0.0,0.00995]
[1777746719726,50.22,78414.41,0.0,0.99995,0.0,0.00977]
[1777746724760,50.22,78413.7,0.0,0.99995,0.0,0.00978]
[1777746729796,50.22,78411.94,0.0,0.99995,0.0,0.00981]
[1777746730807,50.22,78418.98,0.0,0.99995,0.0,0.00971]
[1777746731817,50.22,78424.1,0.0,0.99995,0.0,0.00963]
[1777746736845,50.22,78427.8,0.0,0.99995,0.0,0.00958]
[1777746740873,50.22,78422.19,0.0,0.99995,0.0,0.00966]
[1777746745908,50.22,78419.67,0.0,0.99995,0.0,0.0097]
[1777746750943,50.22,78416.86,0.0,0.99995,0.0,0.00974]
[1777746755978,50.22,78415.22,0.0,0.99995,0.0,0.00973]
[1777746763027,50.22,78413.78,0.0,0.99995,0.0,0.00975]
[1777746772426,50.22,78412.19,0.0,0.99995,0.0,0.00977]
[1777746778133,50.22,78421.52,0.0,0.99995,0.0,0.00964]
[1777746783167,50.22,78425.11,0.0,0.99995,0.0,0.00958]
[1777746789208,50.22,78427.98,0.0,0.99996,0.0,0.00954]
[1777746793237,50.22,78433.64,0.0,0.99996,0.0,0.00946]
[1777746800286,50.22,78435.01,0.0,0.99996,0.0,0.00944]
[1777746805320,50.22,78437.75,0.0,0.99996,0.0,0.0094]
[1777746810357,50.22,78441.72,0.0,0.99996,0.0,0.00935]
[1777746812741,50.22,78451.8,0.0,0.99996,0.0,0.00917]
[1777746817405,50.22,78447.98,0.0,0.99996,0.0,0.00922]
[1777746822813,50.22,78449.63,0.0,0.99996,0.0,0.0092]
[1777746829493,50.22,78451.04,0.0,0.99996,0.0,0.00918]
[1777746834526,50.22,78451.69,0.0,0.99996,0.0,0.00917]
[1777746841576,50.22,78452.31,0.0,0.99996,0.0,0.00916]
[1777746846611,50.22,78453.84,0.0,0.99996,0.0,0.00914]
[1777746851645,50.22,78454.67,0.0,0.99996,0.0,0.00913]
[1777746856682,50.22,78454.71,0.0,0.99996,0.0,0.00913]
[1777746858695,50.22,78448.14,0.0,0.99996,0.0,0.00922]
[1777746863730,50.22,78448.04,0.0,0.99996,0.0,0.00922]
[1777746868765,50.22,78448.23,0.0,0.99996,0.0,0.00922]
[1777746873800,50.22,78449.7,0.0,0.99996,0.0,0.00917]
[1777746879845,50.22,78450.43,0.0,0.99996,0.0,0.00916]
[1777746885886,50.22,78452.06,0.0,0.99996,0.0,0.00913]
[1777746891928,50.22,78452.65,0.0,0.99996,0.0,0.00913]
[1777746896963,50.22,78453.01,0.0,0.99996,0.0,0.00912]
[1777746902001,50.22,78454.87,0.0,0.99996,0.0,0.0091]
[1777746912074,50.22,78455.01,0.0,0.99996,0.0,0.00909]
[1777746917108,50.22,78455.17,0.0,0.99996,0.0,0.00909]
[1777746923153,50.22,78455.13,0.0,0.99996,0.0,0.00909]
[1777746929193,50.22,78454.43,0.0,0.99996,0.0,0.0091]
[1777746935234,50.22,78454.61,0.0,0.99996,0.0,0.00907]
[1777746940270,50.22,78455.02,0.0,0.99996,0.0,0.00906]
[1777746945305,50.22,78455.94,0.0,0.99996,0.0,0.00905]
[1777746951347,50.22,78455.79,0.0,0.99996,0.0,0.00905]
[1777746956382,50.22,78455.6,0.0,0.99996,0.0,0.00905]
[1777746963797,50.22,78455.66,0.0,0.99996,0.0,0.00905]
[1777746965447,50.22,78462.21,0.0,0.99996,0.0,0.00896]
[1777746966454,50.22,78462.68,0.0,0.99996,0.0,0.00896]
[1777746973868,50.22,78461.63,0.0,0.99996,0.0,0.00897]
[1777746980549,50.22,78461.63,0.0,0.99996,0.0,0.00897]
[1777746986593,50.22,78460.07,0.0,0.99996,0.0,0.00899]
[1777746992636,50.22,78460.0,0.0,0.99996,0.0,0.00896]
[1777746997672,50.22,78459.59,0.0,0.99996,0.0,0.00897]
[1777747004081,50.22,78459.39,0.0,0.99996,0.0,0.00897]
[1777747009755,50.22,78458.04,0.0,0.99996,0.0,0.00899]
[1777747016164,50.22,78457.74,0.0,0.99996,0.0,0.00899]
[1777747021839,50.22,78457.53,0.0,0.99996,0.0,0.00899]
[1777747027881,50.22,78457.71,0.0,0.99996,0.0,0.00899]
[1777747032916,50.22,78453.91,0.0,0.99996,0.0,0.00904]
[1777747037956,50.22,78453.75,0.0,0.99996,0.0,0.00905]
[1777747046374,50.22,78451.24,0.0,0.99996,0.0,0.00908]
[1777747052050,50.22,78452.71,0.0,0.99996,0.0,0.00903]
[1777747057084,50.22,78452.73,0.0,0.99996,0.0,0.00903]
[1777747064134,50.22,78453.42,0.0,0.99996,0.0,0.00902]
[1777747074203,50.22,78452.34,0.0,0.99996,0.0,0.00903]
[1777747080245,50.22,78453.08,0.0,0.99996,0.0,0.00902]
[1777747086291,50.22,78453.17,0.0,0.99996,0.0,0.00902]
[1777747091327,50.22,78453.41,0.0,0.99996,0.0,0.00902]
[1777747096724,50.22,78454.24,0.0,0.99996,0.0,0.00901]
[1777747105424,50.22,78455.07,0.0,0.99996,0.0,0.00899]
[1777747110459,50.22,78455.07,0.0,0.99996,0.0,0.00899]
[1777747116864,50.22,78455.12,0.0,0.99996,0.0,0.00896]
[1777747122543,50.22,78455.26,0.0,0.99996,0.0,0.00896]
[1777747133620,50.22,78455.1,0.0,0.99996,0.0,0.00896]
[1777747139661,50.22,78455.19,0.0,0.99996,0.0,0.00896]
[1777747147077,50.22,78455.15,0.0,0.99996,0.0,0.00896]
[1777747152752,50.22,78454.54,0.0,0.99996,0.0,0.00897]
[1777747155775,50.22,78445.33,0.0,0.99996,0.0,0.0091]
[1777747157146,50.22,78437.15,0.0,0.99996,0.0,0.00921]
[1777747162824,50.22,78433.4,0.0,0.99996,0.0,0.00926]
[1777747167868,50.22,78429.91,0.0,0.99996,0.0,0.00931]
[1777747172903,50.22,78426.37,0.0,0.99996,0.0,0.00933]
[1777747178945,50.22,78422.6,0.0,0.99996,0.0,0.00938]
[1777747185994,50.22,78421.2,0.0,0.99996,0.0,0.0094]
[1777747191033,50.22,78416.74,0.0,0.99996,0.0,0.00946]
[1777747196076,50.22,78413.53,0.0,0.99996,0.0,0.00951]
[1777747201115,50.22,78412.83,0.0,0.99996,0.0,0.00952]
[1777747206149,50.22,78414.11,0.0,0.99996,0.0,0.0095]
[1777747211181,50.22,78414.63,0.0,0.99996,0.0,0.00949]
[1777747217566,50.22,78414.07,0.0,0.99996,0.0,0.0095]
[1777747227636,50.22,78414.66,0.0,0.99996,0.0,0.00949]
[1777747237706,50.22,78415.23,0.0,0.99996,0.0,0.00945]
[1777747244411,50.22,78416.06,0.0,0.99996,0.0,0.00944]
[1777747250454,50.22,78416.07,0.0,0.99996,0.0,0.00944]
[1777747260523,50.22,78416.24,0.0,0.99996,0.0,0.00944]
[1777747265559,50.22,78413.59,0.0,0.99996,0.0,0.00947]
[1777747274966,50.22,78413.99,0.0,0.99996,0.0,0.00947]
[1777747279657,50.22,78420.88,0.0,0.99996,0.0,0.00937]
[1777747280664,50.22,78425.0,0.0,0.99996,0.0,0.00931]
[1777747285698,50.22,78424.39,0.0,0.99996,0.0,0.00932]
[1777747290734,50.22,78422.29,0.0,0.99996,0.0,0.00935]
[1777747295106,50.22,78411.25,0.0,0.99996,0.0,0.00947]
[1777747296775,50.22,78411.53,0.0,0.99996,0.0,0.00947]
[1777747305176,50.22,78411.17,0.0,0.99996,0.0,0.00947]
[1777747310874,50.22,78409.84,0.0,0.99996,0.0,0.00949]
[1777747318930,50.22,78409.08,0.0,0.99996,0.0,0.0095]
[1777747323965,50.22,78408.37,0.0,0.99996,0.0,0.00951]
[1777747328999,50.22,78409.81,0.0,0.99996,0.0,0.00949]
[1777747335390,50.22,78408.94,0.0,0.99996,0.0,0.00951]
[1777747345460,50.22,78406.44,0.0,0.99996,0.0,0.00954]
[1777747354188,50.22,78405.81,0.0,0.99996,0.0,0.00952]
[1777747361256,50.22,78404.83,0.0,0.99996,0.0,0.00953]
[1777747366291,50.22,78404.27,0.0,0.99996,0.0,0.00954]
[1777747371328,50.22,78403.16,0.0,0.99995,0.0,0.00955]
[1777747376362,50.22,78400.48,0.0,0.99995,0.0,0.00959]
[1777747384420,50.22,78402.78,0.0,0.99995,0.0,0.00956]
[1777747389454,50.22,78403.15,0.0,0.99995,0.0,0.00955]
[1777747395496,50.22,78403.99,0.0,0.99995,0.0,0.00954]
[1777747402545,50.22,78404.91,0.0,0.99996,0.0,0.00953]
[1777747409594,50.22,78406.73,0.0,0.99996,0.0,0.0095]
[1777747416647,50.22,78406.74,0.0,0.99996,0.0,0.00947]
[1777747423692,50.22,78405.58,0.0,0.99996,0.0,0.00949]
[1777747436094,50.22,78407.36,0.0,0.99996,0.0,0.00946]
[1777747442825,50.22,78406.43,0.0,0.99996,0.0,0.00947]
[1777747449874,50.22,78406.8,0.0,0.99996,0.0,0.00947]
[1777747456234,50.22,78405.85,0.0,0.99996,0.0,0.00948]
[1777747461963,50.22,78407.85,0.0,0.99996,0.0,0.00945]
[1777747469011,50.22,78409.65,0.0,0.99996,0.0,0.00943]
[1777747476375,50.22,78408.82,0.0,0.99996,0.0,0.0094]
[1777747483109,50.22,78408.07,0.0,0.99996,0.0,0.00942]
[1777747491165,50.22,78407.12,0.0,0.99996,0.0,0.00943]
[1777747496516,50.22,78405.24,0.0,0.99996,0.0,0.00946]
[1777747502242,50.22,78407.26,0.0,0.99996,0.0,0.00943]
[1777747508284,50.22,78407.22,0.0,0.99996,0.0,0.00943]
[1777747516659,50.22,78407.78,0.0,0.99996,0.0,0.00942]
[1777747526729,50.22,78408.56,0.0,0.99996,0.0,0.00941]
[1777747533462,50.22,78408.09,0.0,0.99996,0.0,0.00938]
[1777747538498,50.22,78407.07,0.0,0.99996,0.0,0.0094]
[1777747543537,50.22,78406.47,0.0,0.99996,0.0,0.0094]
[1777747550586,50.22,78405.62,0.0,0.99996,0.0,0.00942]
[1777747556628,50.22,78405.25,0.0,0.99996,0.0,0.00942]
[1777747561662,50.22,78404.58,0.0,0.99996,0.0,0.00943]
[1777747566700,50.22,78408.14,0.0,0.99996,0.0,0.00938]
[1777747569719,50.22,78414.14,0.0,0.99996,0.0,0.0093]
[1777747572741,50.22,78419.7,0.0,0.99996,0.0,0.00922]
[1777747575761,50.22,78425.5,0.0,0.99996,0.0,0.00914]
[1777747581803,50.22,78423.57,0.0,0.99996,0.0,0.00916]
[1777747586837,50.22,78418.22,0.0,0.99996,0.0,0.00924]
[1777747591873,50.22,78415.92,0.0,0.99996,0.0,0.00924]
[1777747597221,50.22,78419.56,0.0,0.99996,0.0,0.00919]
[1777747602950,50.22,78424.18,0.0,0.99996,0.0,0.00912]
[1777747612014,50.22,78425.66,0.0,0.99996,0.0,0.0091]
[1777747617361,50.22,78430.93,0.0,0.99996,0.0,0.00903]
[1777747620072,50.22,78426.32,0.0,0.99996,0.0,0.00909]
[1777747624103,50.22,78432.44,0.0,0.99996,0.0,0.00901]
[1777747627431,50.22,78435.58,0.0,0.99996,0.0,0.00897]
[1777747633162,50.22,78436.97,0.0,0.99996,0.0,0.00895]
[1777747640213,50.22,78437.99,0.0,0.99996,0.0,0.00893]
[1777747646254,50.22,78440.22,0.0,0.99996,0.0,0.0089]
[1777747655318,50.22,78440.46,0.0,0.99996,0.0,0.00887]
[1777747660353,50.22,78438.64,0.0,0.99996,0.0,0.00889]
[1777747661361,50.22,78433.58,0.0,0.99996,0.0,0.00896]
[1777747668718,50.22,78432.69,0.0,0.99996,0.0,0.00897]
[1777747678788,50.22,78424.85,0.0,0.99996,0.0,0.00908]
[1777747683515,50.22,78418.77,0.0,0.99996,0.0,0.00916]
[1777747688550,50.22,78420.1,0.0,0.99996,0.0,0.00914]
[1777747693585,50.22,78417.5,0.0,0.99996,0.0,0.00918]
[1777747699627,50.22,78416.09,0.0,0.99996,0.0,0.0092]
[1777747704970,50.22,78413.95,0.0,0.99996,0.0,0.00923]
[1777747710705,50.22,78411.13,0.0,0.99996,0.0,0.00927]
[1777747715740,50.22,78409.43,0.0,0.99996,0.0,0.00926]
[1777747720775,50.22,78408.59,0.0,0.99996,0.0,0.00927]
[1777747727824,50.22,78407.86,0.0,0.99996,0.0,0.00928]
[1777747732859,50.22,78405.74,0.0,0.99996,0.0,0.00931]
[1777747741922,50.22,78406.0,0.0,0.99996,0.0,0.00931]
[1777747750987,50.22,78404.85,0.0,0.99996,0.0,0.00932]
[1777747758034,50.22,78404.32,0.0,0.99996,0.0,0.00933]
[1777747765392,50.22,78404.5,0.0,0.99996,0.0,0.00933]
[1777747772132,50.22,78404.34,0.0,0.99996,0.0,0.0093]
[1777747781196,50.22,78404.8,0.0,0.99996,0.0,0.00929]
[1777747793278,50.22,78403.98,0.0,0.99996,0.0,0.0093]
[1777747795602,50.22,78410.24,0.0,0.99996,0.0,0.00922]
[1777747801336,50.22,78414.69,0.0,0.99996,0.0,0.00915]
[1777747807377,50.22,78413.75,0.0,0.99996,0.0,0.00917]
[1777747813418,50.22,78412.26,0.0,0.99996,0.0,0.00919]
[1777747818454,50.22,78410.94,0.0,0.99996,0.0,0.00921]
[1777747823489,50.22,78411.22,0.0,0.99996,0.0,0.0092]
[1777747831545,50.22,78410.32,0.0,0.99996,0.0,0.00918]
[1777747834566,50.22,78422.34,0.0,0.99996,0.0,0.00901]
[1777747835884,50.22,78424.99,0.0,0.99996,0.0,0.00898]
[1777747842622,50.22,78429.41,0.0,0.99996,0.0,0.00892]
[1777747848663,50.22,78435.34,0.0,0.99996,0.0,0.00884]
[1777747856024,50.22,78439.72,0.0,0.99996,0.0,0.00878]
[1777747861758,50.22,78443.26,0.0,0.99996,0.0,0.00873]
[1777747866791,50.22,78445.35,0.0,0.99996,0.0,0.0087]
[1777747876164,50.22,78446.07,0.0,0.99996,0.0,0.00869]
[1777747881896,50.22,78449.49,0.0,0.99996,0.0,0.00865]
[1777747886932,50.22,78451.17,0.0,0.99996,0.0,0.00863]
[1777747891966,50.22,78453.02,0.0,0.99996,0.0,0.00857]
[1777747899015,50.22,78453.24,0.0,0.99996,0.0,0.00857]
[1777747906374,50.22,78454.67,0.0,0.99996,0.0,0.00855]
[1777747912106,50.22,78455.5,0.0,0.99996,0.0,0.00854]
[1777747917141,50.22,78455.88,0.0,0.99996,0.0,0.00853]
[1777747922176,50.22,78456.3,0.0,0.99996,0.0,0.00853]
[1777747930232,50.22,78456.69,0.0,0.99996,0.0,0.00852]
[1777747936274,50.22,78456.66,0.0,0.99996,0.0,0.00852]
[1777747939295,50.22,78452.42,0.0,0.99996,0.0,0.00858]
[1777747944640,50.22,78453.74,0.0,0.99996,0.0,0.00856]
[1777747953393,50.22,78454.35,0.0,0.99996,0.0,0.00852]
[1777747962456,50.22,78455.62,0.0,0.99996,0.0,0.00851]
[1777747965476,50.22,78460.14,0.0,0.99996,0.0,0.00845]
[1777747974852,50.22,78459.94,0.0,0.99996,0.0,0.00845]
[1777747980582,50.22,78459.04,0.0,0.99996,0.0,0.00846]
[1777747990652,50.22,78459.01,0.0,0.99996,0.0,0.00846]
[1777747997702,50.22,78458.9,0.0,0.99996,0.0,0.00846]
[1777748002736,50.22,78459.56,0.0,0.99996,0.0,0.00846]
[1777748005064,50.22,78465.66,0.0,0.99996,0.0,0.00838]
[1777748007773,50.22,78471.03,0.0,0.99996,0.0,0.00831]
[1777748010794,50.22,78474.66,0.0,0.99996,0.0,0.00826]
[1777748015828,50.22,78475.09,0.0,0.99996,0.0,0.00823]
[1777748020863,50.22,78475.59,0.0,0.99996,0.0,0.00822]
[1777748025208,50.22,78479.78,0.0,0.99996,0.0,0.00817]
[1777748027912,50.22,78473.37,0.0,0.99996,0.0,0.00825]
[1777748032948,50.22,78471.23,0.0,0.99996,0.0,0.00828]
[1777748037990,50.22,78467.43,0.0,0.99996,0.0,0.00832]
[1777748044029,50.22,78464.76,0.0,0.99996,0.0,0.00836]
[1777748053092,50.22,78463.83,0.0,0.99996,0.0,0.00837]
[1777748061149,50.22,78463.09,0.0,0.99996,0.0,0.00838]
[1777748071216,50.22,78462.52,0.0,0.99996,0.0,0.00836]
[1777748080282,50.22,78462.41,0.0,0.99996,0.0,0.00836]
[1777748085632,50.22,78461.86,0.0,0.99996,0.0,0.00836]
[1777748092365,50.22,78462.39,0.0,0.99996,0.0,0.00836]
[1777748102436,50.22,78467.73,0.0,0.99996,0.0,0.00829]
[1777748109485,50.22,78476.16,0.0,0.99996,0.0,0.00818]
[1777748114520,50.22,78479.44,0.0,0.99996,0.0,0.00814]
[1777748117545,50.22,78473.43,0.0,0.99996,0.0,0.00822]
[1777748122577,50.22,78470.75,0.0,0.99996,0.0,0.00825]
[1777748127613,50.22,78468.4,0.0,0.99996,0.0,0.00828]
[1777748132647,50.22,78470.25,0.0,0.99996,0.0,0.00823]
[1777748137682,50.22,78468.83,0.0,0.99996,0.0,0.00824]
[1777748142717,50.22,78468.18,0.0,0.99996,0.0,0.00825]
[1777748151781,50.22,78467.03,0.0,0.99996,0.0,0.00827]
[1777748161850,50.22,78465.7,0.0,0.99996,0.0,0.00828]
[1777748166886,50.22,78464.02,0.0,0.99996,0.0,0.00831]
[1777748176264,50.22,78463.41,0.0,0.99996,0.0,0.00831]
[1777748186334,50.22,78462.4,0.0,0.99996,0.0,0.00833]
[1777748192061,50.22,78461.69,0.0,0.99996,0.0,0.0083]
[1777748193068,50.22,78467.21,0.0,0.99996,0.0,0.00823]
[1777748195082,50.22,78467.91,0.0,0.99996,0.0,0.00823]
[1777748200120,50.22,78466.85,0.0,0.99996,0.0,0.00824]
[1777748206479,50.22,78466.52,0.0,0.99996,0.0,0.00824]
[1777748212202,50.22,78467.63,0.0,0.99996,0.0,0.00823]
[1777748219252,50.22,78466.39,0.0,0.99996,0.0,0.00824]
[1777748224287,50.22,78464.77,0.0,0.99996,0.0,0.00827]
[1777748230328,50.22,78464.35,0.0,0.99996,0.0,0.00827]
[1777748235362,50.22,78464.48,0.0,0.99996,0.0,0.00827]
[1777748240401,50.22,78463.92,0.0,0.99996,0.0,0.00828]
[1777748246762,50.22,78463.54,0.0,0.99996,0.0,0.00828]
[1777748254497,50.22,78463.12,0.0,0.99996,0.0,0.00826]
[1777748260539,50.22,78462.71,0.0,0.99996,0.0,0.00826]
[1777748266902,50.22,78462.3,0.0,0.99996,0.0,0.00827]
[1777748273630,50.22,78461.78,0.0,0.99996,0.0,0.00827]
[1777748281686,50.22,78461.14,0.0,0.99996,0.0,0.00828]
[1777748287045,50.22,78460.59,0.0,0.99996,0.0,0.00829]
[1777748292763,50.22,78460.59,0.0,0.99996,0.0,0.00829]
[1777748297799,50.22,78461.09,0.0,0.99996,0.0,0.00828]
[1777748302833,50.22,78461.73,0.0,0.99996,0.0,0.00827]
[1777748315926,50.22,78461.75,0.0,0.99996,0.0,0.00824]
[1777748323980,50.22,78462.33,0.0,0.99996,0.0,0.00823]
[1777748324987,50.22,78455.03,0.0,0.99996,0.0,0.00833]
[1777748325994,50.22,78451.6,0.0,0.99996,0.0,0.00837]
[1777748335058,50.22,78451.44,0.0,0.99996,0.0,0.00837]
[1777748341100,50.22,78454.86,0.0,0.99996,0.0,0.00833]
[1777748346134,50.22,78455.77,0.0,0.99996,0.0,0.00832]
[1777748352177,50.22,78457.0,0.0,0.99996,0.0,0.0083]
[1777748357536,50.22,78457.54,0.0,0.99996,0.0,0.0083]
[1777748367607,50.22,78458.19,0.0,0.99996,0.0,0.00829]
[1777748377676,50.22,78458.97,0.0,0.99996,0.0,0.00825]
[1777748388428,50.22,78459.53,0.0,0.99996,0.0,0.00824]
[1777748395478,50.22,78459.96,0.0,0.99996,0.0,0.00823]
[1777748401521,50.22,78459.93,0.0,0.99996,0.0,0.00823]
[1777748406555,50.22,78462.25,0.0,0.99996,0.0,0.00821]
[1777748413604,50.22,78462.03,0.0,0.99996,0.0,0.00821]
[1777748418639,50.22,78462.43,0.0,0.99996,0.0,0.0082]
[1777748427702,50.22,78462.22,0.0,0.99996,0.0,0.00821]
[1777748433745,50.22,78461.97,0.0,0.99996,0.0,0.00818]
[1777748438779,50.22,78461.43,0.0,0.99996,0.0,0.00818]
[1777748442807,50.22,78453.68,0.0,0.99996,0.0,0.00828]
[1777748448167,50.22,78454.78,0.0,0.99996,0.0,0.00827]
[1777748453884,50.22,78455.18,0.0,0.99996,0.0,0.00826]
[1777748461940,50.22,78455.44,0.0,0.99996,0.0,0.00826]
[1777748466975,50.22,78455.0,0.0,0.99996,0.0,0.00827]
[1777748471003,50.22,78445.85,0.0,0.99996,0.0,0.00838]
[1777748475048,50.22,78446.96,0.0,0.99996,0.0,0.00837]
[1777748481083,50.22,78448.22,0.0,0.99996,0.0,0.00835]
[1777748486115,50.22,78449.92,0.0,0.99996,0.0,0.00833]
[1777748493165,50.22,78450.88,0.0,0.99996,0.0,0.00829]
[1777748498519,50.22,78452.28,0.0,0.99996,0.0,0.00827]
[1777748504242,50.22,78451.56,0.0,0.99996,0.0,0.00828]
[1777748509276,50.22,78452.63,0.0,0.99996,0.0,0.00827]
[1777748518659,50.22,78453.3,0.0,0.99996,0.0,0.00826]
[1777748528729,50.22,78455.18,0.0,0.99996,0.0,0.00823]
[1777748534452,50.22,78455.57,0.0,0.99996,0.0,0.00823]
[1777748539487,50.22,78455.78,0.0,0.99996,0.0,0.00823]
[1777748546537,50.22,78456.23,0.0,0.99996,0.0,0.00822]
[1777748551571,50.22,78456.53,0.0,0.99996,0.0,0.00819]
[1777748556606,50.22,78457.47,0.0,0.99996,0.0,0.00817]
[1777748561641,50.22,78458.51,0.0,0.99996,0.0,0.00816]
[1777748567683,50.22,78458.11,0.0,0.99996,0.0,0.00817]
[1777748574732,50.22,78457.91,0.0,0.99996,0.0,0.00817]
[1777748580775,50.22,78457.59,0.0,0.99996,0.0,0.00817]
[1777748586816,50.22,78459.83,0.0,0.99996,0.0,0.00814]
[1777748592859,50.22,78459.69,0.0,0.99996,0.0,0.00815]
[1777748599907,50.22,78459.32,0.0,0.99996,0.0,0.00815]
[1777748604942,50.22,78462.81,0.0,0.99996,0.0,0.00811]
[1777748610984,50.22,78463.54,0.0,0.99996,0.0,0.0081]
[1777748619361,50.22,78464.95,0.0,0.99996,0.0,0.00805]
[1777748627096,50.22,78463.65,0.0,0.99996,0.0,0.00807]
[1777748632131,50.22,78462.54,0.0,0.99996,0.0,0.00808]
[1777748639501,50.22,78462.77,0.0,0.99996,0.0,0.00808]
[1777748645221,50.22,78460.24,0.0,0.99996,0.0,0.00811]
[1777748650257,50.22,78459.29,0.0,0.99996,0.0,0.00812]
[1777748659643,50.22,78458.98,0.0,0.99996,0.0,0.00812]
[1777748667378,50.22,78458.28,0.0,0.99996,0.0,0.00813]
[1777748673421,50.22,78457.68,0.0,0.99996,0.0,0.00811]
[1777748677448,50.22,78451.35,0.0,0.99996,0.0,0.00819]
[1777748686513,50.22,78449.84,0.0,0.99996,0.0,0.00821]
[1777748696583,50.22,78451.61,0.0,0.99996,0.0,0.00819]
[1777748709992,50.22,78454.68,0.0,0.99996,0.0,0.00815]
[1777748717730,50.22,78455.37,0.0,0.99996,0.0,0.00814]
[1777748724779,50.22,78455.49,0.0,0.99996,0.0,0.00814]
[1777748730132,50.22,78455.55,0.0,0.99996,0.0,0.00814]
[1777748735856,50.22,78455.7,0.0,0.99996,0.0,0.0081]
[1777748740891,50.22,78455.79,0.0,0.99996,0.0,0.0081]
[1777748745926,50.22,78455.27,0.0,0.99996,0.0,0.00811]
[1777748752977,50.22,78455.4,0.0,0.99996,0.0,0.00811]
[1777748758010,50.22,78455.74,0.0,0.99996,0.0,0.0081]
[1777748771102,50.22,78456.55,0.0,0.99996,0.0,0.00809]
[1777748776137,50.22,78456.28,0.0,0.99996,0.0,0.0081]
[1777748787214,50.22,78456.2,0.0,0.99996,0.0,0.0081]
[1777748800630,50.22,78456.2,0.0,0.99996,0.0,0.00807]
[1777748806347,50.22,78452.66,0.0,0.99996,0.0,0.00811]
[1777748811382,50.22,78452.86,0.0,0.99996,0.0,0.00811]
[1777748816417,50.22,78453.61,0.0,0.99996,0.0,0.0081]
[1777748821452,50.22,78453.42,0.0,0.99996,0.0,0.0081]
[1777748827493,50.22,78454.91,0.0,0.99996,0.0,0.00808]
[1777748832530,50.22,78454.71,0.0,0.99996,0.0,0.00809]
[1777748840910,50.22,78455.38,0.0,0.99996,0.0,0.00808]
[1777748846627,50.22,78455.93,0.0,0.99996,0.0,0.00807]
[1777748855690,50.22,78455.96,0.0,0.99996,0.0,0.00804]
[1777748861050,50.22,78456.43,0.0,0.99996,0.0,0.00804]
[1777748869785,50.22,78456.43,0.0,0.99996,0.0,0.00804]
[1777748881193,50.22,78456.82,0.0,0.99996,0.0,0.00803]
[1777748887914,50.22,78456.89,0.0,0.99996,0.0,0.00803]
[1777748892951,50.22,78456.65,0.0,0.99996,0.0,0.00803]
[1777748897985,50.22,78456.35,0.0,0.99996,0.0,0.00804]
[1777748903019,50.22,78458.13,0.0,0.99996,0.0,0.00801]
[1777748911401,50.22,78458.25,0.0,0.99996,0.0,0.00798]
[1777748917117,50.22,78457.99,0.0,0.99996,0.0,0.00799]
[1777748923159,50.22,78457.62,0.0,0.99996,0.0,0.00799]
[1777748928194,50.22,78453.57,0.0,0.99996,0.0,0.00804]
[1777748933229,50.22,78452.14,0.0,0.99996,0.0,0.00806]
[1777748940278,50.22,78452.22,0.0,0.99996,0.0,0.00806]
[1777748945313,50.22,78453.28,0.0,0.99996,0.0,0.00804]
[1777748951355,50.22,78453.79,0.0,0.99996,0.0,0.00804]
[1777748956390,50.22,78454.11,0.0,0.99996,0.0,0.00803]
[1777748961752,50.22,78455.49,0.0,0.99996,0.0,0.00802]
[1777748971821,50.22,78455.88,0.0,0.99996,0.0,0.00798]
[1777748981891,50.22,78455.9,0.0,0.99996,0.0,0.00798]
[1777748986603,50.22,78461.22,0.0,0.99996,0.0,0.00792]
[1777748991963,50.22,78464.92,0.0,0.99996,0.0,0.00787]
[1777748993650,50.22,78470.78,0.0,0.99996,0.0,0.0078]
[1777748994657,50.22,78472.98,0.0,0.99996,0.0,0.00778]
[1777749002036,50.22,78471.31,0.0,0.99996,0.0,0.0078]
[1777749012106,50.22,78464.72,0.0,0.99996,0.0,0.00787]
[1777749017817,50.22,78461.34,0.0,0.99996,0.0,0.00792]
[1777749023860,50.22,78460.19,0.0,0.99996,0.0,0.00793]
[1777749030909,50.22,78459.66,0.0,0.99996,0.0,0.00794]
[1777749036958,50.22,78456.68,0.0,0.99996,0.0,0.00794]
[1777749042317,50.22,78455.77,0.0,0.99996,0.0,0.00795]
[1777749051054,50.22,78455.25,0.0,0.99996,0.0,0.00796]
[1777749056092,50.22,78454.25,0.0,0.99996,0.0,0.00797]
[1777749062459,50.22,78453.82,0.0,0.99996,0.0,0.00798]
[1777749068172,50.22,78453.82,0.0,0.99996,0.0,0.00798]
[1777749074213,50.22,78454.54,0.0,0.99996,0.0,0.00797]
[1777749079248,50.22,78455.8,0.0,0.99996,0.0,0.00795]
[1777749086297,50.22,78456.05,0.0,0.99996,0.0,0.00795]
[1777749092670,50.22,78456.29,0.0,0.99996,0.0,0.00792]
[1777749099388,50.22,78456.87,0.0,0.99996,0.0,0.00791]
[1777749107445,50.22,78458.28,0.0,0.99996,0.0,0.00789]
[1777749112810,50.22,78458.84,0.0,0.99996,0.0,0.00789]
[1777749119527,50.22,78458.74,0.0,0.99996,0.0,0.00789]
[1777749124563,50.22,78459.26,0.0,0.99996,0.0,0.00788]
[1777749131612,50.22,78459.27,0.0,0.99996,0.0,0.00788]
[1777749136648,50.22,78459.8,0.0,0.99996,0.0,0.00788]
[1777749143022,50.22,78459.23,0.0,0.99996,0.0,0.00788]
[1777749148731,50.22,78459.24,0.0,0.99996,0.0,0.00788]
[1777749153765,50.22,78461.43,0.0,0.99996,0.0,0.00783]
[1777749161826,50.22,78462.29,0.0,0.99996,0.0,0.00782]
[1777749167866,50.22,78460.7,0.0,0.99996,0.0,0.00783]
[1777749173231,50.22,78460.37,0.0,0.99996,0.0,0.00784]
[1777749180957,50.22,78460.19,0.0,0.99996,0.0,0.00784]
[1777749185991,50.22,78465.3,0.0,0.99996,0.0,0.00778]
[1777749191028,50.22,78464.25,0.0,0.99996,0.0,0.00779]
[1777749196063,50.22,78465.21,0.0,0.99996,0.0,0.00778]
[1777749201102,50.22,78465.77,0.0,0.99996,0.0,0.00777]
[1777749207144,50.22,78464.07,0.0,0.99996,0.0,0.00779]
[1777749212178,50.22,78463.6,0.0,0.99996,0.0,0.00777]
[1777749219229,50.22,78461.92,0.0,0.99996,0.0,0.00779]
[1777749225271,50.22,78463.12,0.0,0.99996,0.0,0.00778]
[1777749234338,50.22,78462.33,0.0,0.99996,0.0,0.00779]
[1777749242391,50.22,78461.08,0.0,0.99996,0.0,0.0078]
[1777749246419,50.22,78465.44,0.0,0.99996,0.0,0.00775]
[1777749247426,50.22,78471.44,0.0,0.99996,0.0,0.00768]
[1777749252461,50.22,78470.92,0.0,0.99996,0.0,0.00768]
[1777749258503,50.22,78470.57,0.0,0.99996,0.0,0.00769]
[1777749259510,50.22,78482.0,0.0,0.99996,0.0,0.00755]
[1777749264545,50.22,78486.76,0.0,0.99996,0.0,0.0075]
[1777749269581,50.22,78485.92,0.0,0.99996,0.0,0.00751]
[1777749274620,50.22,78485.77,0.0,0.99996,0.0,0.00748]
[1777749278648,50.22,78481.21,0.0,0.99996,0.0,0.00753]
[1777749283683,50.22,78481.95,0.0,0.99996,0.0,0.00753]
[1777749288719,50.22,78481.31,0.0,0.99996,0.0,0.00753]
[1777749294076,50.22,78482.09,0.0,0.99996,0.0,0.00752]
[1777749299796,50.22,78476.3,0.0,0.99996,0.0,0.00759]
[1777749300805,50.22,78462.04,0.0,0.99996,0.0,0.00776]
[1777749301810,50.22,78454.58,0.0,0.99996,0.0,0.00785]
[1777749302818,50.22,78455.94,0.0,0.99996,0.0,0.00783]
[1777749307852,50.22,78461.57,0.0,0.99996,0.0,0.00777]
[1777749314212,50.22,78460.99,0.0,0.99996,0.0,0.00777]
[1777749324282,50.22,78461.24,0.0,0.99996,0.0,0.00777]
[1777749330009,50.22,78460.01,0.0,0.99996,0.0,0.00778]
[1777749337055,50.22,78458.93,0.0,0.99996,0.0,0.00777]
[1777749342089,50.22,78458.34,0.0,0.99996,0.0,0.00777]
[1777749348135,50.22,78461.13,0.0,0.99996,0.0,0.00774]
[1777749353170,50.22,78460.6,0.0,0.99996,0.0,0.00775]
[1777749358208,50.22,78459.92,0.0,0.99996,0.0,0.00776]
[1777749364562,50.22,78459.43,0.0,0.99996,0.0,0.00776]
[1777749374633,50.22,78458.88,0.0,0.99996,0.0,0.00777]
[1777749384703,50.22,78458.7,0.0,0.99996,0.0,0.00777]
[1777749390430,50.22,78455.15,0.0,0.99996,0.0,0.00781]
[1777749397486,50.22,78455.18,0.0,0.99996,0.0,0.00778]
[1777749404534,50.22,78454.92,0.0,0.99996,0.0,0.00779]
[1777749414634,50.22,78455.43,0.0,0.99996,0.0,0.00778]
[1777749422693,50.22,78455.44,0.0,0.99996,0.0,0.00778]
[1777749427728,50.22,78455.99,0.0,0.99996,0.0,0.00777]
[1777749432763,50.22,78456.75,0.0,0.99996,0.0,0.00776]
[1777749437799,50.22,78456.76,0.0,0.99996,0.0,0.00776]
[1777749442833,50.22,78456.97,0.0,0.99996,0.0,0.00776]
[1777749447870,50.22,78456.95,0.0,0.99996,0.0,0.00776]
[1777749453910,50.22,78457.11,0.0,0.99996,0.0,0.00773]
[1777749459953,50.22,78458.78,0.0,0.99996,0.0,0.00771]
[1777749465265,50.22,78458.63,0.0,0.99996,0.0,0.00771]
[1777749475335,50.22,78459.44,0.0,0.99996,0.0,0.0077]
[1777749481099,50.22,78459.13,0.0,0.99996,0.0,0.00771]
[1777749486135,50.22,78454.18,0.0,0.99996,0.0,0.00777]
[1777749491170,50.22,78453.99,0.0,0.99996,0.0,0.00777]
[1777749497211,50.22,78453.38,0.0,0.99996,0.0,0.00778]
[1777749502247,50.22,78454.17,0.0,0.99996,0.0,0.00777]
[1777749508289,50.22,78454.54,0.0,0.99996,0.0,0.00776]
[1777749515618,50.22,78455.21,0.0,0.99996,0.0,0.00772]
[1777749525688,50.22,78456.22,0.0,0.99996,0.0,0.00771]
[1777749532458,50.22,78456.22,0.0,0.99996,0.0,0.00771]
[1777749541522,50.22,78456.83,0.0,0.99996,0.0,0.00771]
[1777749546556,50.22,78456.53,0.0,0.99996,0.0,0.00771]
[1777749551591,50.22,78456.62,0.0,0.99996,0.0,0.00771]
[1777749558639,50.22,78457.16,0.0,0.99996,0.0,0.0077]
[1777749563675,50.22,78451.21,0.0,0.99996,0.0,0.00777]
[1777749568710,50.22,78450.25,0.0,0.99996,0.0,0.00778]
[1777749575759,50.22,78450.77,0.0,0.99996,0.0,0.00775]
[1777749581803,50.22,78451.74,0.0,0.99996,0.0,0.00774]
[1777749586836,50.22,78452.87,0.0,0.99996,0.0,0.00772]
[1777749594893,50.22,78454.64,0.0,0.99996,0.0,0.0077]
[1777749599927,50.22,78458.42,0.0,0.99996,0.0,0.00766]
[1777749604962,50.22,78458.57,0.0,0.99996,0.0,0.00766]
[1777749616321,50.22,78459.16,0.0,0.99996,0.0,0.00765]
[1777749626391,50.22,78459.42,0.0,0.99996,0.0,0.00765]
[1777749636461,50.22,78459.51,0.0,0.99996,0.0,0.00762]
[1777749645243,50.22,78459.6,0.0,0.99996,0.0,0.00761]
[1777749653299,50.22,78458.92,0.0,0.99996,0.0,0.00762]
[1777749665383,50.22,78459.25,0.0,0.99996,0.0,0.00762]
[1777749670419,50.22,78459.76,0.0,0.99996,0.0,0.00761]
[1777749676745,50.22,78459.75,0.0,0.99996,0.0,0.00761]
[1777749686814,50.22,78459.75,0.0,0.99996,0.0,0.00761]
[1777749692573,50.22,78460.05,0.0,0.99996,0.0,0.00758]
[1777749699622,50.22,78460.07,0.0,0.99996,0.0,0.00758]
[1777749706954,50.22,78460.25,0.0,0.99996,0.0,0.00758]
[1777749713720,50.22,78460.06,0.0,0.99996,0.0,0.00758]
[1777749718756,50.22,78460.48,0.0,0.99996,0.0,0.00758]
[1777749724801,50.22,78460.23,0.0,0.99996,0.0,0.00758]
[1777749730841,50.22,78460.18,0.0,0.99996,0.0,0.00758]
[1777749735879,50.22,78459.72,0.0,0.99996,0.0,0.00758]
[1777749740914,50.22,78459.72,0.0,0.99996,0.0,0.00758]
[1777749747962,50.22,78459.61,0.0,0.99996,0.0,0.00759]
[1777749754004,50.22,78459.97,0.0,0.99996,0.0,0.00755]
[1777749759039,50.22,78459.93,0.0,0.99996,0.0,0.00755]
[1777749767377,50.22,78460.01,0.0,0.99996,0.0,0.00755]
[1777749774146,50.22,78460.03,0.0,0.99996,0.0,0.00755]
[1777749780187,50.22,78459.38,0.0,0.99996,0.0,0.00756]
[1777749787517,50.22,78458.39,0.0,0.99996,0.0,0.00757]
[1777749796301,50.22,78458.58,0.0,0.99996,0.0,0.00757]
[1777749801337,50.22,78458.78,0.0,0.99996,0.0,0.00757]
[1777749807657,50.22,78458.38,0.0,0.99996,0.0,0.00757]
[1777749813422,50.22,78458.14,0.0,0.99996,0.0,0.00755]
[1777749818456,50.22,78455.94,0.0,0.99996,0.0,0.00757]
[1777749827798,50.22,78454.29,0.0,0.99996,0.0,0.00759]
[1777749833563,50.22,78453.03,0.0,0.99996,0.0,0.00761]
[1777749840614,50.22,78453.47,0.0,0.99996,0.0,0.0076]
[1777749847941,50.22,78454.06,0.0,0.99996,0.0,0.00759]
[1777749854710,50.22,78454.36,0.0,0.99996,0.0,0.00759]
[1777749860754,50.22,78454.66,0.0,0.99996,0.0,0.00759]
[1777749865788,50.22,78455.1,0.0,0.99996,0.0,0.00758]
[1777749870823,50.22,78450.47,0.0,0.99996,0.0,0.00764]
[1777749875864,50.22,78451.14,0.0,0.99996,0.0,0.0076]
[1777749880895,50.22,78451.27,0.0,0.99996,0.0,0.0076]
[1777749885928,50.22,78452.83,0.0,0.99996,0.0,0.00758]
[1777749888221,50.22,78459.1,0.0,0.99996,0.0,0.00751]
[1777749889955,50.22,78460.92,0.0,0.99996,0.0,0.00748]
[1777749895998,50.22,78459.54,0.0,0.99996,0.0,0.0075]
[1777749900034,50.22,78465.59,0.0,0.99997,0.0,0.00743]
[1777749904056,50.22,78472.79,0.0,0.99997,0.0,0.00735]
[1777749909091,50.22,78472.11,0.0,0.99997,0.0,0.00736]
[1777749916140,50.22,78471.32,0.0,0.99997,0.0,0.00737]
[1777749921175,50.22,78468.73,0.0,0.99997,0.0,0.00739]
[1777749926211,50.22,78468.13,0.0,0.99997,0.0,0.0074]
[1777749931246,50.22,78466.63,0.0,0.99997,0.0,0.00739]
[1777749936281,50.22,78467.08,0.0,0.99997,0.0,0.00739]
[1777749948648,50.22,78464.07,0.0,0.99997,0.0,0.00742]
[1777749958718,50.22,78462.14,0.0,0.99997,0.0,0.00744]
[1777749965484,50.22,78460.93,0.0,0.99997,0.0,0.00746]
[1777749971525,50.22,78460.22,0.0,0.99996,0.0,0.00746]
[1777749976560,50.22,78459.4,0.0,0.99996,0.0,0.00747]
[1777749982604,50.22,78459.24,0.0,0.99996,0.0,0.00748]
[1777749987639,50.22,78458.94,0.0,0.99996,0.0,0.00748]
[1777749993681,50.22,78458.97,0.0,0.99997,0.0,0.00745]
[1777749999016,50.22,78459.05,0.0,0.99997,0.0,0.00745]
[1777750004759,50.22,78459.14,0.0,0.99997,0.0,0.00745]
[1777750009086,50.22,78453.62,0.0,0.99996,0.0,0.00751]
[1777750016842,50.22,78454.08,0.0,0.99996,0.0,0.00751]
[1777750021878,50.22,78454.47,0.0,0.99996,0.0,0.0075]
[1777750026912,50.22,78454.42,0.0,0.99996,0.0,0.0075]
[1777750033961,50.22,78455.35,0.0,0.99996,0.0,0.00749]
[1777750039296,50.22,78456.29,0.0,0.99996,0.0,0.00748]
[1777750049366,50.22,78456.36,0.0,0.99996,0.0,0.00748]
[1777750059438,50.22,78457.19,0.0,0.99997,0.0,0.00744]
[1777750066192,50.22,78457.59,0.0,0.99997,0.0,0.00744]
[1777750071226,50.22,78456.9,0.0,0.99997,0.0,0.00745]
[1777750076261,50.22,78457.02,0.0,0.99997,0.0,0.00744]
[1777750081296,50.22,78455.87,0.0,0.99996,0.0,0.00746]
[1777750089352,50.22,78455.84,0.0,0.99996,0.0,0.00746]
[1777750094387,50.22,78456.2,0.0,0.99996,0.0,0.00745]
[1777750099719,50.22,78456.58,0.0,0.99997,0.0,0.00745]
[1777750109790,50.22,78457.1,0.0,0.99997,0.0,0.00744]
[1777750115534,50.22,78457.42,0.0,0.99997,0.0,0.00741]
[1777750123590,50.22,78457.59,0.0,0.99997,0.0,0.00741]
[1777750128625,50.22,78457.86,0.0,0.99997,0.0,0.00741]
[1777750133660,50.22,78456.86,0.0,0.99997,0.0,0.00742]
[1777750140009,50.22,78457.09,0.0,0.99997,0.0,0.00742]
[1777750150072,50.22,78457.4,0.0,0.99997,0.0,0.00741]
[1777750160142,50.22,78457.89,0.0,0.99997,0.0,0.00741]
[1777750166890,50.22,78457.89,0.0,0.99997,0.0,0.00741]
[1777750171926,50.22,78458.36,0.0,0.99997,0.0,0.00737]
[1777750177968,50.22,78458.23,0.0,0.99997,0.0,0.00737]
[1777750184010,50.22,78458.72,0.0,0.99997,0.0,0.00737]
[1777750189045,50.22,78458.38,0.0,0.99997,0.0,0.00737]
[1777750194080,50.22,78458.7,0.0,0.99997,0.0,0.00737]
[1777750199115,50.22,78456.61,0.0,0.99997,0.0,0.00739]
[1777750203145,50.22,78450.82,0.0,0.99996,0.0,0.00746]
[1777750210492,50.22,78452.7,0.0,0.99997,0.0,0.00744]
[1777750217251,50.22,78451.74,0.0,0.99997,0.0,0.00745]
[1777750223290,50.22,78451.86,0.0,0.99997,0.0,0.00745]
[1777750228325,50.22,78453.1,0.0,0.99997,0.0,0.00743]
[1777750233362,50.22,78452.6,0.0,0.99997,0.0,0.00741]
[1777750239402,50.22,78453.01,0.0,0.99997,0.0,0.00741]
[1777750250772,50.22,78454.07,0.0,0.99997,0.0,0.00739]
[1777750260549,50.22,78454.04,0.0,0.99997,0.0,0.00739]
[1777750271625,50.22,78456.08,0.0,0.99997,0.0,0.00737]
[1777750276661,50.22,78456.25,0.0,0.99997,0.0,0.00737]
[1777750284717,50.22,78456.32,0.0,0.99997,0.0,0.00737]
[1777750291054,50.22,78456.4,0.0,0.99997,0.0,0.00734]
[1777750301124,50.22,78456.35,0.0,0.99997,0.0,0.00734]
[1777750306871,50.22,78456.35,0.0,0.99997,0.0,0.00734]
[1777750313921,50.22,78456.73,0.0,0.99997,0.0,0.00734]
[1777750321265,50.22,78456.67,0.0,0.99997,0.0,0.00734]
[1777750327014,50.22,78455.88,0.0,0.99997,0.0,0.00735]
[1777750333055,50.22,78455.69,0.0,0.99997,0.0,0.00735]
[1777750338092,50.22,78456.19,0.0,0.99997,0.0,0.00734]
[1777750345140,50.22,78456.64,0.0,0.99997,0.0,0.00734]
[1777750349168,50.22,78464.94,0.0,0.99997,0.0,0.00724]
[1777750350176,50.22,78469.59,0.0,0.99997,0.0,0.00719]
[1777750351477,50.22,78472.04,0.0,0.99997,0.0,0.00714]
[1777750358232,50.22,78470.25,0.0,0.99997,0.0,0.00716]
[1777750363266,50.22,78469.85,0.0,0.99997,0.0,0.00716]
[1777750368300,50.22,78464.11,0.0,0.99997,0.0,0.00722]
[1777750373336,50.22,78462.55,0.0,0.99997,0.0,0.00724]
[1777750379378,50.22,78461.45,0.0,0.99997,0.0,0.00725]
[1777750386428,50.22,78460.74,0.0,0.99997,0.0,0.00726]
[1777750391764,50.22,78460.62,0.0,0.99997,0.0,0.00726]
[1777750399519,50.22,78460.55,0.0,0.99997,0.0,0.00726]
[1777750410596,50.22,78460.38,0.0,0.99997,0.0,0.00727]
[1777750416638,50.22,78460.88,0.0,0.99997,0.0,0.00723]
[1777750421974,50.22,78462.16,0.0,0.99997,0.0,0.00722]
[1777750432044,50.22,78461.57,0.0,0.99997,0.0,0.00722]
[1777750438794,50.22,78461.05,0.0,0.99997,0.0,0.00723]
[1777750444834,50.22,78460.6,0.0,0.99997,0.0,0.00724]
[1777750452184,50.22,78460.5,0.0,0.99997,0.0,0.00724]
[1777750457925,50.22,78460.85,0.0,0.99997,0.0,0.00723]
[1777750466988,50.22,78465.04,0.0,0.99997,0.0,0.00719]
[1777750472324,50.22,78464.37,0.0,0.99997,0.0,0.00717]
[1777750478065,50.22,78464.37,0.0,0.99997,0.0,0.00717]
[1777750483100,50.22,78463.27,0.0,0.99997,0.0,0.00718]
[1777750488136,50.22,78462.61,0.0,0.99997,0.0,0.00719]
[1777750494177,50.22,78462.16,0.0,0.99997,0.0,0.00719]
[1777750499212,50.22,78461.01,0.0,0.99997,0.0,0.0072]
[1777750509282,50.22,78458.96,0.0,0.99997,0.0,0.00723]
[1777750516331,50.22,78459.17,0.0,0.99997,0.0,0.00722]
[1777750522675,50.22,78457.81,0.0,0.99997,0.0,0.00724]
[1777750528415,50.22,78458.04,0.0,0.99997,0.0,0.00724]
[1777750536472,50.22,78458.47,0.0,0.99997,0.0,0.0072]
[1777750541506,50.22,78458.35,0.0,0.99997,0.0,0.00721]
[1777750547550,50.22,78458.57,0.0,0.99997,0.0,0.0072]
[1777750552886,50.22,78458.86,0.0,0.99997,0.0,0.0072]
[1777750559637,50.22,78459.46,0.0,0.99997,0.0,0.00719]
[1777750567694,50.22,78460.93,0.0,0.99997,0.0,0.00718]
[1777750573736,50.22,78460.79,0.0,0.99997,0.0,0.00718]
[1777750578771,50.22,78460.11,0.0,0.99997,0.0,0.00719]
[1777750584813,50.22,78459.98,0.0,0.99997,0.0,0.00719]
[1777750589847,50.22,78459.75,0.0,0.99997,0.0,0.00719]
[1777750598912,50.22,78459.81,0.0,0.99997,0.0,0.00716]
[1777750606968,50.22,78459.65,0.0,0.99997,0.0,0.00716]
[1777750612006,50.22,78460.15,0.0,0.99997,0.0,0.00716]
[1777750618045,50.22,78460.17,0.0,0.99997,0.0,0.00716]
[1777750628116,50.22,78460.06,0.0,0.99997,0.0,0.00716]
[1777750635164,50.22,78459.95,0.0,0.99997,0.0,0.00716]
[1777750642510,50.22,78459.72,0.0,0.99997,0.0,0.00716]
[1777750650271,50.22,78459.69,0.0,0.99997,0.0,0.00716]
[1777750661349,50.22,78459.71,0.0,0.99997,0.0,0.00714]
[1777750666385,50.22,78459.73,0.0,0.99997,0.0,0.00714]
[1777750672720,50.22,78459.83,0.0,0.99997,0.0,0.00713]
[1777750681489,50.22,78459.88,0.0,0.99997,0.0,0.00713]
[1777750692860,50.22,78459.8,0.0,0.99997,0.0,0.00713]
[1777750701629,50.22,78459.8,0.0,0.99997,0.0,0.00713]
[1777750713000,50.22,78459.84,0.0,0.99997,0.0,0.00711]
[1777750718750,50.22,78459.83,0.0,0.99997,0.0,0.00711]
[1777750733140,50.22,78460.36,0.0,0.99997,0.0,0.0071]
[1777750743210,50.22,78460.29,0.0,0.99997,0.0,0.0071]
[1777750748245,50.22,78460.14,0.0,0.99997,0.0,0.0071]
[1777750756009,50.22,78460.04,0.0,0.99997,0.0,0.0071]
[1777750767085,50.22,78459.96,0.0,0.99997,0.0,0.00711]
[1777750773127,50.22,78459.92,0.0,0.99997,0.0,0.00708]
[1777750778162,50.22,78459.97,0.0,0.99997,0.0,0.00708]
[1777750788527,50.22,78460.04,0.0,0.99997,0.0,0.00708]
[1777750794273,50.22,78459.96,0.0,0.99997,0.0,0.00708]
[1777750800316,50.22,78459.84,0.0,0.99997,0.0,0.00708]
[1777750805351,50.22,78459.84,0.0,0.99997,0.0,0.00708]
[1777750807365,50.22,78465.05,0.0,0.99997,0.0,0.00702]
[1777750813407,50.22,78465.49,0.0,0.99997,0.0,0.00702]
[1777750818737,50.22,78465.57,0.0,0.99997,0.0,0.00702]
[1777750828807,50.22,78464.81,0.0,0.99997,0.0,0.00702]
[1777750836574,50.22,78464.81,0.0,0.99997,0.0,0.007]
[1777750841611,50.22,78463.64,0.0,0.99997,0.0,0.00701]
[1777750848948,50.22,78463.49,0.0,0.99997,0.0,0.00701]
[1777750859019,50.22,78462.51,0.0,0.99997,0.0,0.00702]
[1777750869090,50.22,78462.47,0.0,0.99997,0.0,0.00702]
[1777750875850,50.22,78461.96,0.0,0.99997,0.0,0.00703]
[1777750877864,50.22,78474.48,0.0,0.99997,0.0,0.00689]
[1777750879159,50.22,78477.46,0.0,0.99997,0.0,0.00686]
[1777750884912,50.22,78481.56,0.0,0.99997,0.0,0.00682]
[1777750889947,50.22,78481.29,0.0,0.99997,0.0,0.00682]
[1777750894982,50.22,78481.74,0.0,0.99997,0.0,0.00679]
[1777750900045,50.22,78482.32,0.0,0.99997,0.0,0.00678]
[1777750905060,50.22,78482.76,0.0,0.99997,0.0,0.00678]
[1777750910095,50.22,78482.98,0.0,0.99997,0.0,0.00678]
[1777750919158,50.22,78483.18,0.0,0.99997,0.0,0.00677]
[1777750924193,50.22,78497.02,0.0,0.99997,0.0,0.00663]
[1777750929228,50.22,78501.51,0.0,0.99997,0.0,0.00658]
[1777750932250,50.22,78507.43,0.0,0.99997,0.0,0.00652]
[1777750937284,50.22,78511.11,0.0,0.99997,0.0,0.00648]
[1777750946347,50.22,78514.75,0.0,0.99997,0.0,0.00645]
[1777750951384,50.22,78519.33,0.0,0.99997,0.0,0.00638]
[1777750957425,50.22,78521.56,0.0,0.99997,0.0,0.00635]
[1777750964472,50.22,78523.04,0.0,0.99997,0.0,0.00634]
[1777750969790,50.22,78525.96,0.0,0.99997,0.0,0.00631]
[1777750978571,50.22,78527.65,0.0,0.99997,0.0,0.00629]
[1777750981592,50.22,78521.66,0.0,0.99997,0.0,0.00635]
[1777750986626,50.22,78522.46,0.0,0.99997,0.0,0.00634]
[1777750991662,50.22,78523.21,0.0,0.99997,0.0,0.00634]
[1777750996697,50.22,78523.09,0.0,0.99997,0.0,0.00634]
[1777751003746,50.22,78522.88,0.0,0.99997,0.0,0.00634]
[1777751007777,50.22,78515.88,0.0,0.99997,0.0,0.00641]
[1777751008781,50.22,78516.93,0.0,0.99997,0.0,0.0064]
[1777751013822,50.22,78509.88,0.0,0.99997,0.0,0.00645]
[1777751018857,50.22,78505.22,0.0,0.99997,0.0,0.00649]
[1777751023892,50.22,78501.14,0.0,0.99997,0.0,0.00653]
[1777751025905,50.22,78495.66,0.0,0.99997,0.0,0.00659]
[1777751033962,50.22,78494.53,0.0,0.99997,0.0,0.0066]
[1777751036983,50.22,78488.9,0.0,0.99997,0.0,0.00666]
[1777751042018,50.22,78484.95,0.0,0.99997,0.0,0.0067]
[1777751047053,50.22,78483.64,0.0,0.99997,0.0,0.00672]
[1777751054102,50.22,78481.15,0.0,0.99997,0.0,0.00674]
[1777751060424,50.22,78478.89,0.0,0.99997,0.0,0.00677]
[1777751068201,50.22,78478.89,0.0,0.99997,0.0,0.00677]
[1777751073237,50.22,78475.13,0.0,0.99997,0.0,0.00678]
[1777751079278,50.22,78473.99,0.0,0.99997,0.0,0.00679]
[1777751085321,50.22,78473.08,0.0,0.99997,0.0,0.0068]
[1777751090635,50.22,78472.77,0.0,0.99997,0.0,0.00681]
[1777751096396,50.22,78471.93,0.0,0.99997,0.0,0.00681]
[1777751104453,50.22,78471.95,0.0,0.99997,0.0,0.00681]
[1777751110774,50.22,78471.31,0.0,0.99997,0.0,0.00682]
[1777751119558,50.22,78471.03,0.0,0.99997,0.0,0.00682]
[1777751125599,50.22,78469.75,0.0,0.99997,0.0,0.00684]
[1777751130914,50.22,78469.05,0.0,0.99997,0.0,0.00685]
[1777751136676,50.22,78467.0,0.0,0.99997,0.0,0.00684]
[1777751141715,50.22,78467.01,0.0,0.99997,0.0,0.00684]
[1777751146749,50.22,78465.97,0.0,0.99997,0.0,0.00685]
[1777751151787,50.22,78463.04,0.0,0.99997,0.0,0.00688]
[1777751161128,50.22,78464.44,0.0,0.99997,0.0,0.00687]
[1777751167902,50.22,78465.94,0.0,0.99997,0.0,0.00685]
[1777751172936,50.22,78470.11,0.0,0.99997,0.0,0.00681]
[1777751177971,50.22,78469.11,0.0,0.99997,0.0,0.00682]
[1777751191336,50.22,78468.46,0.0,0.99997,0.0,0.0068]
[1777751200128,50.22,78468.04,0.0,0.99997,0.0,0.0068]
[1777751205160,50.22,78469.26,0.0,0.99997,0.0,0.00679]
[1777751211476,50.22,78469.31,0.0,0.99997,0.0,0.00679]
[1777751218251,50.22,78469.4,0.0,0.99997,0.0,0.00679]
[1777751225300,50.22,78469.52,0.0,0.99997,0.0,0.00679]
[1777751231616,50.22,78466.06,0.0,0.99997,0.0,0.00682]
[1777751237385,50.22,78466.06,0.0,0.99997,0.0,0.00682]
[1777751246448,50.22,78468.43,0.0,0.99997,0.0,0.0068]
[1777751252489,50.22,78467.66,0.0,0.99997,0.0,0.00678]
[1777751258532,50.22,78467.76,0.0,0.99997,0.0,0.00678]
[1777751271899,50.22,78467.91,0.0,0.99997,0.0,0.00678]
[1777751281693,50.22,78467.67,0.0,0.99997,0.0,0.00678]
[1777751286728,50.22,78467.65,0.0,0.99997,0.0,0.00678]
[1777751292040,50.22,78468.16,0.0,0.99997,0.0,0.00678]
[1777751297806,50.22,78468.13,0.0,0.99997,0.0,0.00678]
[1777751302843,50.22,78468.31,0.0,0.99997,0.0,0.00677]
[1777751308883,50.22,78469.57,0.0,0.99997,0.0,0.00676]
[1777751315932,50.22,78469.39,0.0,0.99997,0.0,0.00674]
[1777751322250,50.22,78469.13,0.0,0.99997,0.0,0.00674]
[1777751328017,50.22,78469.13,0.0,0.99997,0.0,0.00674]
[1777751333054,50.22,78469.31,0.0,0.99997,0.0,0.00674]
[1777751340103,50.22,78469.08,0.0,0.99997,0.0,0.00674]
[1777751345138,50.22,78470.59,0.0,0.99997,0.0,0.00672]
[1777751351180,50.22,78473.3,0.0,0.99997,0.0,0.00669]
[1777751356214,50.22,78474.97,0.0,0.99997,0.0,0.00668]
[1777751362535,50.22,78475.13,0.0,0.99997,0.0,0.00668]
[1777751369308,50.22,78474.5,0.0,0.99997,0.0,0.00668]
[1777751374343,50.22,78472.59,0.0,0.99997,0.0,0.00668]
[1777751379378,50.22,78472.01,0.0,0.99997,0.0,0.00668]
[1777751386427,50.22,78471.89,0.0,0.99997,0.0,0.00668]
[1777751391462,50.22,78471.17,0.0,0.99997,0.0,0.00669]
[1777751396497,50.22,78471.0,0.0,0.99997,0.0,0.00669]
[1777751400525,50.22,78464.46,0.0,0.99997,0.0,0.00676]
[1777751405560,50.22,78464.21,0.0,0.99997,0.0,0.00676]
[1777751410596,50.22,78463.83,0.0,0.99997,0.0,0.00677]
[1777751422675,50.22,78464.68,0.0,0.99997,0.0,0.00676]
[1777751427714,50.22,78465.79,0.0,0.99997,0.0,0.00675]
[1777751432749,50.22,78466.39,0.0,0.99997,0.0,0.00672]
[1777751440805,50.22,78466.32,0.0,0.99997,0.0,0.00672]
[1777751445840,50.22,78466.03,0.0,0.99997,0.0,0.00672]
[1777751450884,50.22,78466.02,0.0,0.99997,0.0,0.00672]
[1777751455910,50.22,78466.16,0.0,0.99997,0.0,0.00672]
[1777751463248,50.22,78466.16,0.0,0.99997,0.0,0.00672]
[1777751470012,50.22,78466.39,0.0,0.99997,0.0,0.00672]
[1777751482093,50.22,78466.42,0.0,0.99997,0.0,0.00672]
[1777751489142,50.22,78466.27,0.0,0.99997,0.0,0.00672]
[1777751499210,50.22,78466.02,0.0,0.99997,0.0,0.00669]
[1777751504248,50.22,78465.39,0.0,0.99997,0.0,0.0067]
[1777751510292,50.22,78465.57,0.0,0.99997,0.0,0.0067]
[1777751515324,50.22,78466.03,0.0,0.99997,0.0,0.00669]
[1777751520360,50.22,78466.32,0.0,0.99997,0.0,0.00669]
[1777751526402,50.22,78466.37,0.0,0.99997,0.0,0.00669]
[1777751533740,50.22,78465.42,0.0,0.99997,0.0,0.0067]
[1777751539493,50.22,78464.49,0.0,0.99997,0.0,0.00671]
[1777751548556,50.22,78464.76,0.0,0.99997,0.0,0.00671]
[1777751553881,50.22,78463.04,0.0,0.99997,0.0,0.0067]
[1777751559632,50.22,78463.04,0.0,0.99997,0.0,0.0067]
[1777751564669,50.22,78464.32,0.0,0.99997,0.0,0.00668]
[1777751566683,50.22,78452.8,0.0,0.99997,0.0,0.00681]
[1777751571718,50.22,78454.0,0.0,0.99997,0.0,0.00679]
[1777751578767,50.22,78454.81,0.0,0.99997,0.0,0.00679]
[1777751584092,50.22,78456.23,0.0,0.99997,0.0,0.00677]
[1777751594162,50.22,78456.41,0.0,0.99997,0.0,0.00677]
[1777751604954,50.22,78454.63,0.0,0.99997,0.0,0.00679]
[1777751609986,50.22,78455.08,0.0,0.99997,0.0,0.00678]
[1777751615022,50.22,78455.58,0.0,0.99997,0.0,0.00675]
[1777751620060,50.22,78455.86,0.0,0.99997,0.0,0.00675]
[1777751627110,50.22,78456.36,0.0,0.99997,0.0,0.00674]
[1777751634442,50.22,78457.24,0.0,0.99997,0.0,0.00673]
[1777751640201,50.22,78457.58,0.0,0.99997,0.0,0.00673]
[1777751645236,50.22,78457.59,0.0,0.99997,0.0,0.00673]
[1777751650275,50.22,78458.11,0.0,0.99997,0.0,0.00672]
[1777751664657,50.22,78458.55,0.0,0.99997,0.0,0.00672]
[1777751674726,50.22,78458.86,0.0,0.99997,0.0,0.00669]
[1777751680486,50.22,78458.45,0.0,0.99997,0.0,0.00669]
[1777751685520,50.22,78458.28,0.0,0.99997,0.0,0.0067]
[1777751691562,50.22,78458.57,0.0,0.99997,0.0,0.00669]
[1777751699619,50.22,78458.61,0.0,0.99997,0.0,0.00669]
[1777751704936,50.22,78458.28,0.0,0.99997,0.0,0.0067]
[1777751715007,50.22,78458.73,0.0,0.99997,0.0,0.00669]
[1777751725078,50.22,78458.05,0.0,0.99997,0.0,0.0067]
[1777751735148,50.22,78458.78,0.0,0.99997,0.0,0.00666]
[1777751740910,50.22,78458.39,0.0,0.99997,0.0,0.00667]
[1777751745945,50.22,78456.94,0.0,0.99997,0.0,0.00668]
[1777751750980,50.22,78457.62,0.0,0.99997,0.0,0.00668]
[1777751759037,50.22,78458.16,0.0,0.99997,0.0,0.00667]
[1777751765079,50.22,78458.67,0.0,0.99997,0.0,0.00667]
[1777751770114,50.22,78457.29,0.0,0.99997,0.0,0.00668]
[1777751776157,50.22,78453.89,0.0,0.99997,0.0,0.00672]
[1777751784213,50.22,78454.39,0.0,0.99997,0.0,0.00671]
[1777751792269,50.22,78455.54,0.0,0.99997,0.0,0.00667]
[1777751797305,50.22,78455.97,0.0,0.99997,0.0,0.00667]
[1777751802339,50.22,78456.85,0.0,0.99997,0.0,0.00666]
[1777751805360,50.22,78463.52,0.0,0.99997,0.0,0.00659]
[1777751806367,50.22,78466.13,0.0,0.99997,0.0,0.00656]
[1777751811401,50.22,78462.59,0.0,0.99997,0.0,0.0066]
[1777751816438,50.22,78461.94,0.0,0.99997,0.0,0.00661]
[1777751822478,50.22,78460.99,0.0,0.99997,0.0,0.00662]
[1777751833554,50.22,78460.35,0.0,0.99997,0.0,0.00662]
[1777751838592,50.22,78459.87,0.0,0.99997,0.0,0.00663]
[1777751843627,50.22,78459.19,0.0,0.99997,0.0,0.00663]
[1777751849669,50.22,78459.13,0.0,0.99997,0.0,0.00664]
[1777751855995,50.22,78459.11,0.0,0.99997,0.0,0.00661]
[1777751866064,50.22,78459.16,0.0,0.99997,0.0,0.00661]
[1777751871823,50.22,78459.63,0.0,0.99997,0.0,0.0066]
[1777751879879,50.22,78459.36,0.0,0.99997,0.0,0.00661]
[1777751886204,50.22,78457.93,0.0,0.99997,0.0,0.00662]
[1777751896274,50.22,78457.94,0.0,0.99997,0.0,0.00662]
[1777751906344,50.22,78457.99,0.0,0.99997,0.0,0.00662]
[1777751912104,50.22,78455.19,0.0,0.99997,0.0,0.00662]
[1777751918145,50.22,78454.96,0.0,0.99997,0.0,0.00663]
[1777751926484,50.22,78454.9,0.0,0.99997,0.0,0.00663]
[1777751934257,50.22,78455.52,0.0,0.99997,0.0,0.00662]
[1777751941306,50.22,78455.93,0.0,0.99997,0.0,0.00662]
[1777751946343,50.22,78456.6,0.0,0.99997,0.0,0.00661]
[1777751954397,50.22,78457.24,0.0,0.99997,0.0,0.0066]
[1777751964467,50.22,78457.67,0.0,0.99997,0.0,0.0066]
[1777751972523,50.22,78457.98,0.0,0.99997,0.0,0.00657]
[1777751977563,50.22,78458.35,0.0,0.99997,0.0,0.00657]
[1777751985617,50.22,78458.39,0.0,0.99997,0.0,0.00657]
[1777751990652,50.22,78458.39,0.0,0.99997,0.0,0.00657]
[1777751994683,50.22,78465.76,0.0,0.99997,0.0,0.00649]
[1777751996976,50.22,78468.81,0.0,0.99997,0.0,0.00646]
[1777751998710,50.22,78476.77,0.0,0.99997,0.0,0.00638]
[1777751999717,50.22,78478.08,0.0,0.99997,0.0,0.00637]
[1777752001731,50.22,78485.3,0.0,0.99997,0.0,0.00629]
[1777752002739,50.22,78484.8,0.0,0.99997,0.0,0.0063]
[1777752005760,50.22,78477.07,0.0,0.99997,0.0,0.00638]
[1777752007047,50.22,78469.86,0.0,0.99997,0.0,0.00645]
[1777752007774,50.22,78469.86,0.0,0.99997,0.0,0.00645]
[1777752013816,50.22,78468.89,0.0,0.99997,0.0,0.00646]
[1777752018852,50.22,78467.9,0.0,0.99997,0.0,0.00647]
[1777752023887,50.22,78465.26,0.0,0.99997,0.0,0.00649]
[1777752028922,50.22,78462.53,0.0,0.99997,0.0,0.00652]
[1777752032950,50.22,78456.38,0.0,0.99997,0.0,0.00656]
[1777752037987,50.22,78456.46,0.0,0.99997,0.0,0.00656]
[1777752043021,50.22,78456.26,0.0,0.99997,0.0,0.00656]
[1777752048055,50.22,78453.35,0.0,0.99997,0.0,0.00659]
[1777752053089,50.22,78452.93,0.0,0.99997,0.0,0.0066]
[1777752058125,50.22,78453.07,0.0,0.99997,0.0,0.00659]
[1777752063160,50.22,78453.85,0.0,0.99997,0.0,0.00659]
[1777752069203,50.22,78453.7,0.0,0.99997,0.0,0.00659]
[1777752074238,50.22,78455.16,0.0,0.99997,0.0,0.00657]
[1777752080279,50.22,78453.93,0.0,0.99997,0.0,0.00659]
[1777752085315,50.22,78455.19,0.0,0.99997,0.0,0.00657]
[1777752090349,50.22,78456.45,0.0,0.99997,0.0,0.00656]
[1777752095386,50.22,78456.57,0.0,0.99997,0.0,0.00653]
[1777752102435,50.22,78456.49,0.0,0.99997,0.0,0.00653]
[1777752107752,50.22,78456.65,0.0,0.99997,0.0,0.00653]
[1777752116533,50.22,78457.1,0.0,0.99997,0.0,0.00653]
[1777752125596,50.22,78457.53,0.0,0.99997,0.0,0.00652]
[1777752131639,50.22,78457.98,0.0,0.99997,0.0,0.00652]
[1777752136673,50.22,78458.26,0.0,0.99997,0.0,0.00652]
[1777752142716,50.22,78458.03,0.0,0.99997,0.0,0.00652]
[1777752148036,50.22,78458.46,0.0,0.99997,0.0,0.00651]
[1777752153792,50.22,78457.1,0.0,0.99997,0.0,0.0065]
[1777752159833,50.22,78456.9,0.0,0.99997,0.0,0.0065]
[1777752167890,50.22,78456.13,0.0,0.99997,0.0,0.00651]
[1777752174939,50.22,78456.13,0.0,0.99997,0.0,0.00651]
[1777752180981,50.22,78456.26,0.0,0.99997,0.0,0.00651]
[1777752187025,50.22,78456.23,0.0,0.99997,0.0,0.00651]
[1777752192060,50.22,78456.59,0.0,0.99997,0.0,0.00651]
[1777752197095,50.22,78456.7,0.0,0.99997,0.0,0.00651]
[1777752202130,50.22,78456.69,0.0,0.99997,0.0,0.00651]
[1777752207167,50.22,78456.71,0.0,0.99997,0.0,0.00651]
[1777752213209,50.22,78457.16,0.0,0.99997,0.0,0.00648]
[1777752218528,50.22,78457.48,0.0,0.99997,0.0,0.00647]
[1777752226298,50.22,78457.43,0.0,0.99997,0.0,0.00647]
[1777752231334,50.22,78456.45,0.0,0.99997,0.0,0.00648]
[1777752237375,50.22,78453.95,0.0,0.99997,0.0,0.00651]
[1777752243417,50.22,78454.49,0.0,0.99997,0.0,0.0065]
[1777752248738,50.22,78456.35,0.0,0.99997,0.0,0.00648]
[1777752258807,50.22,78456.34,0.0,0.99997,0.0,0.00648]
[1777752268877,50.22,78456.15,0.0,0.99997,0.0,0.00649]
[1777752274637,50.22,78456.47,0.0,0.99997,0.0,0.00646]
[1777752280677,50.22,78455.58,0.0,0.99997,0.0,0.00647]
[1777752289018,50.22,78456.23,0.0,0.99997,0.0,0.00646]
[1777752299810,50.22,78456.58,0.0,0.99997,0.0,0.00646]
[1777752305852,50.22,78456.63,0.0,0.99997,0.0,0.00646]
[1777752310887,50.22,78457.06,0.0,0.99997,0.0,0.00645]
[1777752319228,50.22,78456.74,0.0,0.99997,0.0,0.00645]
[1777752329298,50.22,78454.48,0.0,0.99997,0.0,0.00648]
[1777752336064,50.22,78453.92,0.0,0.99997,0.0,0.00646]
[1777752341097,50.22,78454.29,0.0,0.99997,0.0,0.00645]
[1777752346131,50.22,78453.62,0.0,0.99997,0.0,0.00646]
[1777752351167,50.22,78454.27,0.0,0.99997,0.0,0.00645]
[1777752357209,50.22,78453.99,0.0,0.99997,0.0,0.00646]
[1777752365265,50.22,78455.16,0.0,0.99997,0.0,0.00645]
[1777752370300,50.22,78455.33,0.0,0.99997,0.0,0.00644]
[1777752375334,50.22,78452.77,0.0,0.99997,0.0,0.00647]
[1777752389718,50.22,78451.48,0.0,0.99997,0.0,0.00648]
[1777752398499,50.22,78451.48,0.0,0.99997,0.0,0.00646]
[1777752403535,50.22,78450.18,0.0,0.99997,0.0,0.00647]
[1777752409858,50.22,78449.97,0.0,0.99997,0.0,0.00647]
[1777752415619,50.22,78449.44,0.0,0.99997,0.0,0.00648]
[1777752420655,50.22,78449.15,0.0,0.99997,0.0,0.00648]
[1777752427703,50.22,78448.95,0.0,0.99997,0.0,0.00648]
[1777752435761,50.22,78448.72,0.0,0.99997,0.0,0.00649]
[1777752440795,50.22,78448.4,0.0,0.99997,0.0,0.00649]
[1777752445830,50.22,78448.01,0.0,0.99997,0.0,0.00649]
[1777752450864,50.22,78447.32,0.0,0.99997,0.0,0.0065]
[1777752460209,50.22,78447.91,0.0,0.99997,0.0,0.00647]
[1777752465969,50.22,78447.91,0.0,0.99997,0.0,0.00647]
[1777752471004,50.22,78447.88,0.0,0.99997,0.0,0.00647]
[1777752476041,50.22,78446.88,0.0,0.99997,0.0,0.00648]
[1777752481076,50.22,78444.57,0.0,0.99997,0.0,0.0065]
[1777752486113,50.22,78443.98,0.0,0.99997,0.0,0.00651]
[1777752491145,50.22,78444.12,0.0,0.99997,0.0,0.00651]
[1777752496180,50.22,78445.38,0.0,0.99997,0.0,0.00649]
[1777752501216,50.22,78444.36,0.0,0.99997,0.0,0.0065]
[1777752506251,50.22,78444.16,0.0,0.99997,0.0,0.00651]
[1777752514308,50.22,78444.85,0.0,0.99997,0.0,0.00647]
[1777752520632,50.22,78445.11,0.0,0.99997,0.0,0.00647]
[1777752530701,50.22,78444.9,0.0,0.99997,0.0,0.00647]
[1777752540771,50.22,78444.7,0.0,0.99997,0.0,0.00648]
[1777752542503,50.22,78438.93,0.0,0.99997,0.0,0.00653]
[1777752549553,50.22,78437.59,0.0,0.99997,0.0,0.00655]
[1777752554588,50.22,78435.64,0.0,0.99997,0.0,0.00657]
[1777752560911,50.22,78435.37,0.0,0.99997,0.0,0.00657]
[1777752566675,50.22,78432.56,0.0,0.99997,0.0,0.0066]
[1777752571708,50.22,78433.61,0.0,0.99997,0.0,0.00656]
[1777752576741,50.22,78435.19,0.0,0.99997,0.0,0.00655]
[1777752583790,50.22,78436.1,0.0,0.99997,0.0,0.00654]
[1777752588825,50.22,78434.87,0.0,0.99997,0.0,0.00655]
[1777752593860,50.22,78433.71,0.0,0.99997,0.0,0.00656]
[1777752598896,50.22,78432.51,0.0,0.99997,0.0,0.00658]
[1777752603931,50.22,78431.39,0.0,0.99997,0.0,0.00659]
[1777752611987,50.22,78428.21,0.0,0.99997,0.0,0.00662]
[1777752617024,50.22,78428.37,0.0,0.99997,0.0,0.00662]
[1777752623066,50.22,78427.72,0.0,0.99997,0.0,0.00663]
[1777752631403,50.22,78427.21,0.0,0.99997,0.0,0.0066]
[1777752637164,50.22,78427.02,0.0,0.99997,0.0,0.00661]
[1777752642199,50.22,78426.87,0.0,0.99997,0.0,0.00661]
[1777752651543,50.22,78426.84,0.0,0.99997,0.0,0.00661]
[1777752658310,50.22,78427.31,0.0,0.99997,0.0,0.0066]
[1777752663350,50.22,78425.46,0.0,0.99997,0.0,0.00662]
[1777752668380,50.22,78422.83,0.0,0.99997,0.0,0.00665]
[1777752681757,50.22,78425.38,0.0,0.99997,0.0,0.00662]
[1777752687515,50.22,78426.33,0.0,0.99997,0.0,0.00661]
[1777752692550,50.22,78426.2,0.0,0.99997,0.0,0.00659]
[1777752698592,50.22,78425.94,0.0,0.99997,0.0,0.00659]
[1777752703626,50.22,78425.69,0.0,0.99997,0.0,0.00659]
[1777752708662,50.22,78425.96,0.0,0.99997,0.0,0.00659]
[1777752715710,50.22,78425.48,0.0,0.99997,0.0,0.0066]
[1777752722038,50.22,78424.56,0.0,0.99997,0.0,0.00661]
[1777752730819,50.22,78424.33,0.0,0.99997,0.0,0.00661]
[1777752736863,50.22,78426.72,0.0,0.99997,0.0,0.00658]
[1777752742177,50.22,78426.56,0.0,0.99997,0.0,0.00659]
[1777752748947,50.22,78426.48,0.0,0.99997,0.0,0.00659]
[1777752753983,50.22,78426.27,0.0,0.99997,0.0,0.00656]
[1777752759017,50.22,78425.44,0.0,0.99997,0.0,0.00657]
[1777752765059,50.22,78425.67,0.0,0.99997,0.0,0.00657]
[1777752770097,50.22,78425.43,0.0,0.99997,0.0,0.00657]
[1777752781175,50.22,78423.19,0.0,0.99997,0.0,0.00659]
[1777752787217,50.22,78423.23,0.0,0.99997,0.0,0.00659]
[1777752792527,50.22,78423.86,0.0,0.99997,0.0,0.00659]
[1777752801316,50.22,78424.21,0.0,0.99997,0.0,0.00658]
[1777752809371,50.22,78424.47,0.0,0.99997,0.0,0.00658]
[1777752814406,50.22,78424.81,0.0,0.99997,0.0,0.00655]
[1777752819441,50.22,78425.55,0.0,0.99997,0.0,0.00654]
[1777752832812,50.22,78427.32,0.0,0.99997,0.0,0.00653]
[1777752840588,50.22,78427.24,0.0,0.99997,0.0,0.00653]
[1777752846631,50.22,78427.09,0.0,0.99997,0.0,0.00653]
[1777752852953,50.22,78426.91,0.0,0.99997,0.0,0.00653]
[1777752859725,50.22,78426.74,0.0,0.99997,0.0,0.00653]
[1777752865768,50.22,78426.28,0.0,0.99997,0.0,0.00654]
[1777752870802,50.22,78424.87,0.0,0.99997,0.0,0.00655]
[1777752875836,50.22,78423.67,0.0,0.99997,0.0,0.00654]
[1777752880880,50.22,78423.31,0.0,0.99997,0.0,0.00654]
[1777752885915,50.22,78423.57,0.0,0.99997,0.0,0.00654]
[1777752890950,50.22,78424.46,0.0,0.99997,0.0,0.00653]
[1777752896996,50.22,78424.13,0.0,0.99997,0.0,0.00653]
[1777752903307,50.22,78424.57,0.0,0.99997,0.0,0.00653]
[1777752913377,50.22,78424.89,0.0,0.99997,0.0,0.00653]
[1777752923447,50.22,78425.3,0.0,0.99997,0.0,0.00652]
[1777752933518,50.22,78425.59,0.0,0.99997,0.0,0.00649]
[1777752939291,50.22,78425.79,0.0,0.99997,0.0,0.00649]
[1777752944325,50.22,78425.44,0.0,0.99997,0.0,0.00649]
[1777752952381,50.22,78425.2,0.0,0.99997,0.0,0.0065]
[1777752957417,50.22,78425.2,0.0,0.99997,0.0,0.0065]
[1777752962453,50.22,78425.71,0.0,0.99997,0.0,0.00649]
[1777752969501,50.22,78425.83,0.0,0.99997,0.0,0.00649]
[1777752977563,50.22,78425.66,0.0,0.99997,0.0,0.00649]
[1777752983868,50.22,78425.8,0.0,0.99997,0.0,0.00649]
[1777752990649,50.22,78425.96,0.0,0.99997,0.0,0.00649]
[1777752995685,50.22,78426.02,0.0,0.99997,0.0,0.00646]
[1777753000719,50.22,78426.8,0.0,0.99997,0.0,0.00645]
[1777753007768,50.22,78427.32,0.0,0.99997,0.0,0.00645]
[1777753014080,50.22,78427.04,0.0,0.99997,0.0,0.00645]
[1777753019858,50.22,78427.71,0.0,0.99997,0.0,0.00645]
[1777753029928,50.22,78427.56,0.0,0.99997,0.0,0.00645]
[1777753038995,50.22,78427.33,0.0,0.99997,0.0,0.00645]
[1777753044292,50.22,78426.96,0.0,0.99997,0.0,0.00645]
[1777753052087,50.22,78426.61,0.0,0.99997,0.0,0.00643]
[1777753058127,50.22,78426.44,0.0,0.99997,0.0,0.00643]
[1777753063163,50.22,78425.72,0.0,0.99997,0.0,0.00644]
[1777753071223,50.22,78425.69,0.0,0.99997,0.0,0.00644]
[1777753082300,50.22,78425.08,0.0,0.99997,0.0,0.00645]
[1777753087335,50.22,78425.23,0.0,0.99997,0.0,0.00644]
[1777753092370,50.22,78425.46,0.0,0.99997,0.0,0.00644]
[1777753097404,50.22,78425.53,0.0,0.99997,0.0,0.00644]
[1777753102440,50.22,78425.56,0.0,0.99997,0.0,0.00644]
[1777753107475,50.22,78421.24,0.0,0.99997,0.0,0.00649]
[1777753113517,50.22,78421.32,0.0,0.99997,0.0,0.00646]
[1777753118552,50.22,78422.2,0.0,0.99997,0.0,0.00645]
[1777753123588,50.22,78422.38,0.0,0.99997,0.0,0.00645]
[1777753128621,50.22,78421.72,0.0,0.99997,0.0,0.00646]
[1777753133657,50.22,78421.88,0.0,0.99997,0.0,0.00645]
[1777753138692,50.22,78421.91,0.0,0.99997,0.0,0.00645]
[1777753143728,50.22,78421.41,0.0,0.99997,0.0,0.00646]
[1777753148763,50.22,78421.48,0.0,0.99997,0.0,0.00646]
[1777753153798,50.22,78421.16,0.0,0.99997,0.0,0.00646]
[1777753163865,50.22,78421.77,0.0,0.99997,0.0,0.00645]
[1777753175251,50.22,78421.57,0.0,0.99997,0.0,0.00643]
[1777753181994,50.22,78425.43,0.0,0.99997,0.0,0.00639]
[1777753188035,50.22,78424.75,0.0,0.99997,0.0,0.0064]
[1777753193071,50.22,78424.77,0.0,0.99997,0.0,0.0064]
[1777753198107,50.22,78424.94,0.0,0.99997,0.0,0.0064]
[1777753203144,50.22,78424.29,0.0,0.99997,0.0,0.0064]
[1777753208177,50.22,78432.71,0.0,0.99997,0.0,0.00632]
[1777753209184,50.22,78432.94,0.0,0.99997,0.0,0.00632]
[1777753214219,50.22,78432.3,0.0,0.99997,0.0,0.00632]
[1777753225600,50.22,78431.76,0.0,0.99997,0.0,0.00633]
[1777753235671,50.22,78430.0,0.0,0.99997,0.0,0.00632]
[1777753241408,50.22,78427.91,0.0,0.99997,0.0,0.00634]
[1777753249465,50.22,78427.92,0.0,0.99997,0.0,0.00634]
[1777753255811,50.22,78427.93,0.0,0.99997,0.0,0.00634]
[1777753265881,50.22,78428.3,0.0,0.99997,0.0,0.00634]
[1777753272626,50.22,78427.74,0.0,0.99997,0.0,0.00634]
[1777753277661,50.22,78427.61,0.0,0.99997,0.0,0.00634]
[1777753284710,50.22,78426.93,0.0,0.99997,0.0,0.00635]
[1777753289745,50.22,78427.14,0.0,0.99997,0.0,0.00635]
[1777753294780,50.22,78427.3,0.0,0.99997,0.0,0.00632]
[1777753304849,50.22,78427.44,0.0,0.99997,0.0,0.00632]
[1777753316234,50.22,78427.03,0.0,0.99997,0.0,0.00633]
[1777753326304,50.22,78427.31,0.0,0.99997,0.0,0.00632]
[1777753332039,50.22,78427.59,0.0,0.99997,0.0,0.00632]
[1777753337074,50.22,78425.19,0.0,0.99997,0.0,0.00634]
[1777753346446,50.22,78425.19,0.0,0.99997,0.0,0.00634]
[1777753356516,50.22,78425.81,0.0,0.99997,0.0,0.00631]
[1777753365270,50.22,78426.51,0.0,0.99997,0.0,0.00631]
[1777753376657,50.22,78427.16,0.0,0.99997,0.0,0.0063]
[1777753383396,50.22,78427.16,0.0,0.99997,0.0,0.0063]
[1777753393466,50.22,78427.36,0.0,0.99997,0.0,0.0063]
[1777753402529,50.22,78427.72,0.0,0.99997,0.0,0.00629]
[1777753407564,50.22,78427.5,0.0,0.99997,0.0,0.0063]
[1777753413606,50.22,78427.83,0.0,0.99997,0.0,0.00627]
[1777753427007,50.22,78427.06,0.0,0.99997,0.0,0.00627]
[1777753433746,50.22,78427.0,0.0,0.99997,0.0,0.00628]
[1777753439789,50.22,78426.39,0.0,0.99997,0.0,0.00628]
[1777753447163,50.22,78426.22,0.0,0.99997,0.0,0.00628]
[1777753457233,50.22,78426.48,0.0,0.99997,0.0,0.00628]
[1777753462950,50.22,78427.55,0.0,0.99997,0.0,0.00627]
[1777753473020,50.22,78427.7,0.0,0.99997,0.0,0.00624]
[1777753481076,50.22,78428.78,0.0,0.99997,0.0,0.00623]
[1777753486111,50.22,78429.05,0.0,0.99997,0.0,0.00623]
[1777753497518,50.22,78429.56,0.0,0.99997,0.0,0.00623]
[1777753503232,50.22,78429.56,0.0,0.99997,0.0,0.00623]
[1777753508266,50.22,78426.74,0.0,0.99997,0.0,0.00625]
[1777753515315,50.22,78427.32,0.0,0.99997,0.0,0.00625]
[1777753520350,50.22,78427.79,0.0,0.99997,0.0,0.00624]
[1777753526392,50.22,78428.14,0.0,0.99997,0.0,0.00624]
[1777753532433,50.22,78428.01,0.0,0.99997,0.0,0.00622]
[1777753537800,50.22,78427.81,0.0,0.99997,0.0,0.00622]
[1777753543512,50.22,78427.53,0.0,0.99997,0.0,0.00622]
[1777753549554,50.22,78426.84,0.0,0.99997,0.0,0.00623]
[1777753554589,50.22,78426.28,0.0,0.99997,0.0,0.00623]
[1777753559626,50.22,78425.35,0.0,0.99997,0.0,0.00624]
[1777753564664,50.22,78424.96,0.0,0.99997,0.0,0.00625]
[1777753569694,50.22,78424.9,0.0,0.99997,0.0,0.00625]
[1777753578080,50.22,78424.72,0.0,0.99997,0.0,0.00625]
[1777753584800,50.22,78424.8,0.0,0.99997,0.0,0.00625]
[1777753590841,50.22,78424.85,0.0,0.99997,0.0,0.00625]
[1777753595876,50.22,78424.61,0.0,0.99997,0.0,0.00622]
[1777753604941,50.22,78424.55,0.0,0.99997,0.0,0.00623]
[1777753609975,50.22,78424.5,0.0,0.99997,0.0,0.00623]
[1777753618031,50.22,78423.25,0.0,0.99997,0.0,0.00624]
[1777753624073,50.22,78423.56,0.0,0.99997,0.0,0.00624]
[1777753630114,50.22,78423.63,0.0,0.99997,0.0,0.00623]
[1777753638500,50.22,78423.73,0.0,0.99997,0.0,0.00623]
[1777753644213,50.22,78424.02,0.0,0.99997,0.0,0.00623]
[1777753652269,50.22,78424.1,0.0,0.99997,0.0,0.0062]
[1777753657304,50.22,78423.72,0.0,0.99997,0.0,0.00621]
[1777753662338,50.22,78423.96,0.0,0.99997,0.0,0.00621]
[1777753667373,50.22,78423.95,0.0,0.99997,0.0,0.00621]
[1777753673416,50.22,78424.15,0.0,0.99997,0.0,0.0062]
[1777753678781,50.22,78427.58,0.0,0.99997,0.0,0.00617]
[1777753684493,50.22,78429.13,0.0,0.99997,0.0,0.00616]
[1777753692550,50.22,78428.25,0.0,0.99997,0.0,0.00616]
[1777753697585,50.22,78426.96,0.0,0.99997,0.0,0.00618]
[1777753702619,50.22,78426.48,0.0,0.99997,0.0,0.00618]
[1777753708992,50.22,78425.97,0.0,0.99997,0.0,0.00619]
[1777753715710,50.22,78425.97,0.0,0.99997,0.0,0.00616]
[1777753720745,50.22,78425.74,0.0,0.99997,0.0,0.00616]
[1777753725779,50.22,78425.46,0.0,0.99997,0.0,0.00617]
[1777753730815,50.22,78425.61,0.0,0.99997,0.0,0.00617]
[1777753735850,50.22,78425.61,0.0,0.99997,0.0,0.00617]
[1777753744914,50.22,78425.3,0.0,0.99997,0.0,0.00617]
[1777753758007,50.22,78425.68,0.0,0.99997,0.0,0.00616]
[1777753765053,50.22,78425.17,0.0,0.99997,0.0,0.00617]
[1777753770089,50.22,78423.94,0.0,0.99997,0.0,0.00618]
[1777753778145,50.22,78423.85,0.0,0.99997,0.0,0.00616]
[1777753789574,50.22,78424.13,0.0,0.99997,0.0,0.00616]
[1777753795263,50.22,78425.03,0.0,0.99997,0.0,0.00615]
[1777753801305,50.22,78424.53,0.0,0.99997,0.0,0.00615]
[1777753806342,50.22,78423.98,0.0,0.99997,0.0,0.00616]
[1777753813391,50.22,78424.11,0.0,0.99997,0.0,0.00616]
[1777753818426,50.22,78424.22,0.0,0.99997,0.0,0.00615]
[1777753825476,50.22,78424.26,0.0,0.99997,0.0,0.00615]
[1777753833532,50.22,78424.29,0.0,0.99997,0.0,0.00613]
[1777753839924,50.22,78424.57,0.0,0.99997,0.0,0.00613]
[1777753847636,50.22,78424.57,0.0,0.99997,0.0,0.00613]
[1777753853677,50.22,78424.47,0.0,0.99997,0.0,0.00613]
[1777753858713,50.22,78424.5,0.0,0.99997,0.0,0.00613]
[1777753868782,50.22,78425.56,0.0,0.99997,0.0,0.00612]
[1777753875832,50.22,78424.77,0.0,0.99997,0.0,0.00612]
[1777753881874,50.22,78424.96,0.0,0.99997,0.0,0.00612]
[1777753887917,50.22,78427.44,0.0,0.99997,0.0,0.0061]
[1777753896980,50.22,78427.73,0.0,0.99997,0.0,0.00607]
[1777753904029,50.22,78428.19,0.0,0.99997,0.0,0.00607]
[1777753909063,50.22,78427.5,0.0,0.99997,0.0,0.00607]
[1777753914099,50.22,78429.46,0.0,0.99997,0.0,0.00605]
[1777753920496,50.22,78428.64,0.0,0.99997,0.0,0.00606]
[1777753927190,50.22,78428.38,0.0,0.99997,0.0,0.00606]
[1777753932225,50.22,78427.59,0.0,0.99997,0.0,0.00607]
[1777753937259,50.22,78427.01,0.0,0.99997,0.0,0.00608]
[1777753939274,50.22,78434.43,0.0,0.99997,0.0,0.00601]
[1777753945316,50.22,78437.46,0.0,0.99997,0.0,0.00598]
[1777753950351,50.22,78440.68,0.0,0.99997,0.0,0.00595]
[1777753956394,50.22,78441.27,0.0,0.99997,0.0,0.00592]
[1777753969484,50.22,78445.08,0.0,0.99997,0.0,0.00588]
[1777753980916,50.22,78443.37,0.0,0.99997,0.0,0.0059]
[1777753990987,50.22,78442.7,0.0,0.99997,0.0,0.0059]
[1777753996673,50.22,78442.1,0.0,0.99997,0.0,0.00591]
[1777754001708,50.22,78441.93,0.0,0.99997,0.0,0.00591]
[1777754011127,50.22,78441.68,0.0,0.99997,0.0,0.00589]
[1777754021197,50.22,78441.59,0.0,0.99997,0.0,0.00589]
[1777754031267,50.22,78441.38,0.0,0.99997,0.0,0.00589]
[1777754037962,50.22,78441.46,0.0,0.99997,0.0,0.00589]
[1777754044002,50.22,78443.59,0.0,0.99997,0.0,0.00587]
[1777754049037,50.22,78444.25,0.0,0.99997,0.0,0.00587]
[1777754054079,50.22,78444.3,0.0,0.99997,0.0,0.00587]
[1777754059116,50.22,78445.88,0.0,0.99997,0.0,0.00585]
[1777754065156,50.22,78446.28,0.0,0.99997,0.0,0.00585]
[1777754071548,50.22,78448.09,0.0,0.99997,0.0,0.00581]
[1777754077242,50.22,78448.09,0.0,0.99997,0.0,0.00581]
[1777754082276,50.22,78449.28,0.0,0.99997,0.0,0.0058]
[1777754091691,50.22,78450.26,0.0,0.99997,0.0,0.00579]
[1777754097382,50.22,78451.24,0.0,0.99997,0.0,0.00578]
[1777754102417,50.22,78451.26,0.0,0.99997,0.0,0.00578]
[1777754107452,50.22,78451.22,0.0,0.99997,0.0,0.00578]
[1777754116514,50.22,78451.54,0.0,0.99997,0.0,0.00577]
[1777754121549,50.22,78451.67,0.0,0.99997,0.0,0.00577]
[1777754127592,50.22,78452.02,0.0,0.99997,0.0,0.00577]
[1777754138669,50.22,78452.34,0.0,0.99997,0.0,0.00574]
[1777754143704,50.22,78449.21,0.0,0.99997,0.0,0.00577]
[1777754152766,50.22,78447.86,0.0,0.99997,0.0,0.00579]
[1777754157803,50.22,78450.87,0.0,0.99997,0.0,0.00576]
[1777754162839,50.22,78453.43,0.0,0.99997,0.0,0.00573]
[1777754164853,50.22,78457.58,0.0,0.99997,0.0,0.0057]
[1777754169888,50.22,78457.38,0.0,0.99997,0.0,0.0057]
[1777754176937,50.22,78457.74,0.0,0.99997,0.0,0.00569]
[1777754182326,50.22,78457.17,0.0,0.99997,0.0,0.0057]
[1777754191035,50.22,78456.88,0.0,0.99997,0.0,0.00568]
[1777754196071,50.22,78458.92,0.0,0.99997,0.0,0.00566]
[1777754201105,50.22,78457.56,0.0,0.99997,0.0,0.00567]
[1777754206140,50.22,78457.48,0.0,0.99997,0.0,0.00567]
[1777754212535,50.22,78457.46,0.0,0.99997,0.0,0.00567]
[1777754220244,50.22,78457.46,0.0,0.99997,0.0,0.00567]
[1777754225277,50.22,78456.59,0.0,0.99997,0.0,0.00568]
[1777754231319,50.22,78456.56,0.0,0.99997,0.0,0.00568]
[1777754237361,50.22,78455.81,0.0,0.99997,0.0,0.00569]
[1777754242746,50.22,78456.32,0.0,0.99997,0.0,0.00568]
[1777754248438,50.22,78457.68,0.0,0.99997,0.0,0.00567]
[1777754254480,50.22,78457.23,0.0,0.99997,0.0,0.00565]
[1777754259517,50.22,78457.41,0.0,0.99997,0.0,0.00565]
[1777754266565,50.22,78457.06,0.0,0.99997,0.0,0.00565]
[1777754272956,50.22,78456.72,0.0,0.99997,0.0,0.00566]
[1777754278650,50.22,78455.28,0.0,0.99997,0.0,0.00567]
[1777754283684,50.22,78455.19,0.0,0.99997,0.0,0.00567]
[1777754289726,50.22,78453.47,0.0,0.99997,0.0,0.00569]
[1777754294761,50.22,78453.71,0.0,0.99997,0.0,0.00569]
[1777754301811,50.22,78453.8,0.0,0.99997,0.0,0.00568]
[1777754306846,50.22,78454.21,0.0,0.99997,0.0,0.00568]
[1777754312888,50.22,78454.38,0.0,0.99997,0.0,0.00566]
[1777754318929,50.22,78454.54,0.0,0.99997,0.0,0.00565]
[1777754328999,50.22,78454.53,0.0,0.99997,0.0,0.00565]
[1777754337056,50.22,78454.62,0.0,0.99997,0.0,0.00565]
[1777754343453,50.22,78454.77,0.0,0.99997,0.0,0.00565]
[1777754350146,50.22,78454.68,0.0,0.99997,0.0,0.00565]
[1777754357196,50.22,78454.98,0.0,0.99997,0.0,0.00565]
[1777754363596,50.22,78454.92,0.0,0.99997,0.0,0.00565]
[1777754373666,50.22,78454.79,0.0,0.99997,0.0,0.00563]
[1777754378343,50.22,78460.46,0.0,0.99997,0.0,0.00558]
[1777754383736,50.22,78460.96,0.0,0.99997,0.0,0.00557]
[1777754389423,50.22,78463.79,0.0,0.99997,0.0,0.00555]
[1777754394459,50.22,78466.73,0.0,0.99997,0.0,0.00552]
[1777754399494,50.22,78467.12,0.0,0.99997,0.0,0.00552]
[1777754402523,50.22,78461.49,0.0,0.99997,0.0,0.00557]
[1777754403876,50.22,78461.0,0.0,0.99997,0.0,0.00557]
[1777754409565,50.22,78461.12,0.0,0.99997,0.0,0.00557]
[1777754415607,50.22,78461.29,0.0,0.99997,0.0,0.00557]
[1777754424016,50.22,78459.99,0.0,0.99997,0.0,0.00558]
[1777754431720,50.22,78459.83,0.0,0.99997,0.0,0.00556]
[1777754436755,50.22,78459.35,0.0,0.99997,0.0,0.00557]
[1777754441790,50.22,78459.43,0.0,0.99997,0.0,0.00557]
[1777754449853,50.22,78459.94,0.0,0.99997,0.0,0.00556]
[1777754454889,50.22,78459.69,0.0,0.99997,0.0,0.00556]
[1777754460931,50.22,78459.61,0.0,0.99997,0.0,0.00556]
[1777754467984,50.22,78460.17,0.0,0.99997,0.0,0.00556]
[1777754474367,50.22,78459.42,0.0,0.99997,0.0,0.00557]
[1777754480071,50.22,78460.74,0.0,0.99997,0.0,0.00555]
[1777754487118,50.22,78460.51,0.0,0.99997,0.0,0.00556]
[1777754493159,50.22,78460.04,0.0,0.99997,0.0,0.00554]
[1777754499202,50.22,78460.04,0.0,0.99997,0.0,0.00554]
[1777754504578,50.22,78459.78,0.0,0.99997,0.0,0.00554]
[1777754513300,50.22,78459.52,0.0,0.99997,0.0,0.00554]
[1777754518335,50.22,78459.22,0.0,0.99997,0.0,0.00554]
[1777754524718,50.22,78457.25,0.0,0.99997,0.0,0.00556]
[1777754533440,50.22,78456.91,0.0,0.99997,0.0,0.00557]
[1777754538475,50.22,78455.59,0.0,0.99997,0.0,0.00558]
[1777754544859,50.22,78455.87,0.0,0.99997,0.0,0.00557]
[1777754554929,50.22,78456.85,0.0,0.99997,0.0,0.00554]
[1777754564999,50.22,78456.98,0.0,0.99997,0.0,0.00554]
[1777754570702,50.22,78458.16,0.0,0.99997,0.0,0.00553]
[1777754576743,50.22,78458.15,0.0,0.99997,0.0,0.00553]
[1777754583793,50.22,78458.25,0.0,0.99997,0.0,0.00553]
[1777754590841,50.22,78458.41,0.0,0.99997,0.0,0.00553]
[1777754593863,50.22,78453.04,0.0,0.99997,0.0,0.00558]
[1777754595211,50.22,78431.08,0.0,0.99997,0.0,0.00578]
[1777754595877,50.22,78431.08,0.0,0.99997,0.0,0.00578]
[1777754600911,50.22,78426.94,0.0,0.99997,0.0,0.00582]
[1777754607960,50.22,78426.98,0.0,0.99997,0.0,0.00581]
[1777754615013,50.22,78426.07,0.0,0.99997,0.0,0.0058]
[1777754620046,50.22,78427.07,0.0,0.99997,0.0,0.00579]
[1777754625080,50.22,78426.86,0.0,0.99997,0.0,0.00579]
[1777754635498,50.22,78426.05,0.0,0.99997,0.0,0.0058]
[1777754641193,50.22,78426.19,0.0,0.99997,0.0,0.0058]
[1777754648242,50.22,78425.73,0.0,0.99997,0.0,0.0058]
[1777754653277,50.22,78424.81,0.0,0.99997,0.0,0.00581]
[1777754658312,50.22,78423.44,0.0,0.99997,0.0,0.00582]
[1777754663346,50.22,78423.64,0.0,0.99997,0.0,0.00582]
[1777754669389,50.22,78424.07,0.0,0.99997,0.0,0.00582]
[1777754674424,50.22,78425.97,0.0,0.99997,0.0,0.00578]
[1777754680468,50.22,78425.95,0.0,0.99997,0.0,0.00578]
[1777754685851,50.22,78425.99,0.0,0.99997,0.0,0.00578]
[1777754692551,50.22,78427.15,0.0,0.99997,0.0,0.00577]
[1777754697585,50.22,78427.76,0.0,0.99997,0.0,0.00576]
[1777754702621,50.22,78427.02,0.0,0.99997,0.0,0.00577]
[1777754706009,50.22,78432.66,0.0,0.99997,0.0,0.00572]
[1777754707655,50.22,78434.38,0.0,0.99997,0.0,0.0057]
[1777754712692,50.22,78433.45,0.0,0.99997,0.0,0.00571]
[1777754718733,50.22,78432.55,0.0,0.99997,0.0,0.00572]
[1777754722762,50.22,78426.18,0.0,0.99997,0.0,0.00578]
[1777754724775,50.22,78423.62,0.0,0.99997,0.0,0.0058]
[1777754729810,50.22,78423.57,0.0,0.99997,0.0,0.0058]
[1777754736219,50.22,78421.64,0.0,0.99997,0.0,0.00579]
[1777754743908,50.22,78422.86,0.0,0.99997,0.0,0.00578]
[1777754748943,50.22,78423.05,0.0,0.99997,0.0,0.00578]
[1777754753979,50.22,78423.04,0.0,0.99997,0.0,0.00578]
[1777754759013,50.22,78423.0,0.0,0.99997,0.0,0.00578]
[1777754766429,50.22,78423.36,0.0,0.99997,0.0,0.00578]
[1777754773113,50.22,78423.44,0.0,0.99997,0.0,0.00578]
[1777754785197,50.22,78424.35,0.0,0.99997,0.0,0.00577]
[1777754792247,50.22,78425.04,0.0,0.99997,0.0,0.00574]
[1777754797280,50.22,78424.79,0.0,0.99997,0.0,0.00574]
[1777754802316,50.22,78424.37,0.0,0.99997,0.0,0.00575]
[1777754813392,50.22,78424.62,0.0,0.99997,0.0,0.00574]
[1777754818428,50.22,78423.75,0.0,0.99997,0.0,0.00575]
[1777754823464,50.22,78423.22,0.0,0.99997,0.0,0.00576]
[1777754828499,50.22,78423.2,0.0,0.99997,0.0,0.00576]
[1777754836937,50.22,78423.35,0.0,0.99997,0.0,0.00575]
[1777754845619,50.22,78423.45,0.0,0.99997,0.0,0.00575]
[1777754854681,50.22,78423.47,0.0,0.99997,0.0,0.00573]
[1777754859716,50.22,78423.62,0.0,0.99997,0.0,0.00573]
[1777754867147,50.22,78423.56,0.0,0.99997,0.0,0.00573]
[1777754872807,50.22,78423.64,0.0,0.99997,0.0,0.00573]
[1777754879856,50.22,78423.71,0.0,0.99997,0.0,0.00573]
[1777754887287,50.22,78423.58,0.0,0.99997,0.0,0.00573]
[1777754892948,50.22,78423.66,0.0,0.99997,0.0,0.00573]
[1777754899996,50.22,78423.65,0.0,0.99997,0.0,0.00573]
[1777754907428,50.22,78423.76,0.0,0.99997,0.0,0.00573]
[1777754916108,50.22,78423.76,0.0,0.99997,0.0,0.0057]
[1777754920136,50.22,78417.76,0.0,0.99997,0.0,0.00576]
[1777754926178,50.22,78418.1,0.0,0.99997,0.0,0.00576]
[1777754931214,50.22,78418.63,0.0,0.99997,0.0,0.00575]
[1777754936248,50.22,78419.24,0.0,0.99997,0.0,0.00575]
[1777754943297,50.22,78419.27,0.0,0.99997,0.0,0.00575]
[1777754948332,50.22,78419.52,0.0,0.99997,0.0,0.00574]
[1777754953366,50.22,78419.37,0.0,0.99997,0.0,0.00574]
[1777754963437,50.22,78419.37,0.0,0.99997,0.0,0.00574]
[1777754969480,50.22,78417.81,0.0,0.99997,0.0,0.00576]
[1777754975522,50.22,78418.09,0.0,0.99997,0.0,0.00573]
[1777754980558,50.22,78417.62,0.0,0.99997,0.0,0.00574]
[1777754986599,50.22,78418.26,0.0,0.99997,0.0,0.00573]
[1777754993652,50.22,78418.54,0.0,0.99997,0.0,0.00573]
[1777754998684,50.22,78416.87,0.0,0.99997,0.0,0.00574]
[1777755003720,50.22,78416.62,0.0,0.99997,0.0,0.00575]
[1777755008754,50.22,78418.36,0.0,0.99997,0.0,0.00573]
[1777755016810,50.22,78418.45,0.0,0.99997,0.0,0.00573]
[1777755021845,50.22,78419.66,0.0,0.99997,0.0,0.00572]
[1777755028269,50.22,78419.24,0.0,0.99997,0.0,0.00572]
[1777755033929,50.22,78423.49,0.0,0.99997,0.0,0.00566]
[1777755038964,50.22,78423.34,0.0,0.99997,0.0,0.00566]
[1777755045011,50.22,78423.7,0.0,0.99997,0.0,0.00566]
[1777755048409,50.22,78430.09,0.0,0.99997,0.0,0.0056]
[1777755054069,50.22,78429.83,0.0,0.99997,0.0,0.0056]
[1777755059105,50.22,78429.41,0.0,0.99997,0.0,0.00561]
[1777755064139,50.22,78428.84,0.0,0.99997,0.0,0.00561]
[1777755069179,50.22,78428.99,0.0,0.99997,0.0,0.00561]
[1777755075223,50.22,78428.59,0.0,0.99997,0.0,0.00561]
[1777755080259,50.22,78426.38,0.0,0.99997,0.0,0.00563]
[1777755088689,50.22,78425.99,0.0,0.99997,0.0,0.00564]
[1777755094357,50.22,78424.9,0.0,0.99997,0.0,0.00562]
[1777755099392,50.22,78424.75,0.0,0.99997,0.0,0.00563]
[1777755104426,50.22,78423.15,0.0,0.99997,0.0,0.00564]
[1777755109462,50.22,78423.4,0.0,0.99997,0.0,0.00564]
[1777755114497,50.22,78423.37,0.0,0.99997,0.0,0.00564]
[1777755119531,50.22,78423.03,0.0,0.99997,0.0,0.00564]
[1777755124567,50.22,78422.95,0.0,0.99997,0.0,0.00564]
[1777755129602,50.22,78422.6,0.0,0.99997,0.0,0.00565]
[1777755134637,50.22,78422.27,0.0,0.99997,0.0,0.00565]
[1777755137663,50.22,78428.21,0.0,0.99997,0.0,0.00559]
[1777755144708,50.22,78428.47,0.0,0.99997,0.0,0.00559]
[1777755147728,50.22,78438.64,0.0,0.99997,0.0,0.0055]
[1777755148746,50.22,78437.43,0.0,0.99997,0.0,0.00551]
[1777755153769,50.22,78435.45,0.0,0.99997,0.0,0.00551]
[1777755160820,50.22,78435.2,0.0,0.99997,0.0,0.00551]
[1777755165854,50.22,78432.2,0.0,0.99997,0.0,0.00554]
[1777755172273,50.22,78432.86,0.0,0.99997,0.0,0.00553]
[1777755178945,50.22,78432.33,0.0,0.99997,0.0,0.00554]
[1777755187002,50.22,78432.29,0.0,0.99997,0.0,0.00554]
[1777755192416,50.22,78432.27,0.0,0.99997,0.0,0.00554]
[1777755198079,50.22,78432.19,0.0,0.99997,0.0,0.00554]
[1777755204120,50.22,78431.73,0.0,0.99997,0.0,0.00554]
[1777755212557,50.22,78432.15,0.0,0.99997,0.0,0.00551]
[1777755218219,50.22,78431.98,0.0,0.99997,0.0,0.00552]
[1777755223254,50.22,78430.95,0.0,0.99997,0.0,0.00552]
[1777755228288,50.22,78431.0,0.0,0.99997,0.0,0.00552]
[1777755237352,50.22,78430.78,0.0,0.99997,0.0,0.00553]
[1777755242767,50.22,78430.96,0.0,0.99997,0.0,0.00552]
[1777755248429,50.22,78430.96,0.0,0.99997,0.0,0.00552]
[1777755256487,50.22,78431.97,0.0,0.99997,0.0,0.00552]
[1777755261520,50.22,78430.97,0.0,0.99997,0.0,0.00552]
[1777755267562,50.22,78431.05,0.0,0.99997,0.0,0.00552]
[1777755272597,50.22,78431.89,0.0,0.99997,0.0,0.00549]
[1777755281660,50.22,78432.35,0.0,0.99997,0.0,0.00549]
[1777755286694,50.22,78430.07,0.0,0.99997,0.0,0.00551]
[1777755291732,50.22,78431.65,0.0,0.99997,0.0,0.0055]
[1777755296767,50.22,78434.9,0.0,0.99997,0.0,0.00547]
[1777755301802,50.22,78436.26,0.0,0.99997,0.0,0.00546]
[1777755307845,50.22,78438.92,0.0,0.99997,0.0,0.00543]
[1777755312879,50.22,78440.75,0.0,0.99997,0.0,0.00542]
[1777755317914,50.22,78441.76,0.0,0.99997,0.0,0.00541]
[1777755323956,50.22,78443.25,0.0,0.99997,0.0,0.00539]
[1777755332012,50.22,78443.79,0.0,0.99997,0.0,0.00537]
[1777755342079,50.22,78445.22,0.0,0.99997,0.0,0.00536]
[1777755348124,50.22,78447.46,0.0,0.99997,0.0,0.00534]
[1777755353544,50.22,78449.07,0.0,0.99997,0.0,0.00532]
[1777755359202,50.22,78448.95,0.0,0.99997,0.0,0.00532]
[1777755366251,50.22,78448.95,0.0,0.99997,0.0,0.00532]
[1777755373684,50.22,78448.85,0.0,0.99997,0.0,0.00532]
[1777755379342,50.22,78448.36,0.0,0.99997,0.0,0.00533]
[1777755384380,50.22,78444.58,0.0,0.99997,0.0,0.00536]
[1777755389414,50.22,78442.71,0.0,0.99997,0.0,0.00538]
[1777755394448,50.22,78442.8,0.0,0.99997,0.0,0.00535]
[1777755399484,50.22,78442.21,0.0,0.99997,0.0,0.00536]
[1777755404519,50.22,78442.34,0.0,0.99997,0.0,0.00536]
[1777755409552,50.22,78442.2,0.0,0.99997,0.0,0.00536]
[1777755414588,50.22,78441.91,0.0,0.99997,0.0,0.00536]
[1777755419624,50.22,78441.51,0.0,0.99997,0.0,0.00537]
[1777755424663,50.22,78441.68,0.0,0.99997,0.0,0.00536]
[1777755429696,50.22,78441.59,0.0,0.99997,0.0,0.00536]
[1777755436745,50.22,78441.63,0.0,0.99997,0.0,0.00536]
[1777755441779,50.22,78441.87,0.0,0.99997,0.0,0.00536]
[1777755444801,50.22,78447.12,0.0,0.99997,0.0,0.00532]
[1777755450843,50.22,78448.31,0.0,0.99998,0.0,0.00531]
[1777755455877,50.22,78448.35,0.0,0.99998,0.0,0.00528]
[1777755462927,50.22,78449.65,0.0,0.99998,0.0,0.00527]
[1777755467962,50.22,78448.33,0.0,0.99998,0.0,0.00528]
[1777755474388,50.22,78448.3,0.0,0.99998,0.0,0.00528]
[1777755483068,50.22,78448.24,0.0,0.99998,0.0,0.00529]
[1777755492131,50.22,78447.91,0.0,0.99998,0.0,0.00529]
[1777755497169,50.22,78447.48,0.0,0.99998,0.0,0.00529]
[1777755504598,50.22,78447.08,0.0,0.99998,0.0,0.0053]
[1777755511266,50.22,78447.04,0.0,0.99998,0.0,0.00527]
[1777755518316,50.22,78447.37,0.0,0.99998,0.0,0.00527]
[1777755524738,50.22,78446.96,0.0,0.99998,0.0,0.00527]
[1777755531408,50.22,78447.05,0.0,0.99998,0.0,0.00527]
[1777755537449,50.22,78447.06,0.0,0.99998,0.0,0.00527]
[1777755543493,50.22,78447.25,0.0,0.99998,0.0,0.00527]
[1777755548526,50.22,78447.73,0.0,0.99998,0.0,0.00527]
[1777755553561,50.22,78448.88,0.0,0.99998,0.0,0.00526]
[1777755558596,50.22,78449.54,0.0,0.99998,0.0,0.00525]
[1777755565018,50.22,78448.94,0.0,0.99998,0.0,0.00526]
[1777755575088,50.22,78449.9,0.0,0.99998,0.0,0.00523]
[1777755580751,50.22,78449.94,0.0,0.99998,0.0,0.00523]
[1777755585786,50.22,78450.39,0.0,0.99998,0.0,0.00522]
[1777755590824,50.22,78451.16,0.0,0.99998,0.0,0.00522]
[1777755595856,50.22,78451.66,0.0,0.99998,0.0,0.00521]
[1777755600892,50.22,78451.01,0.0,0.99998,0.0,0.00522]
[1777755602906,50.22,78464.65,0.0,0.99998,0.0,0.0051]
[1777755607940,50.22,78463.97,0.0,0.99998,0.0,0.00511]
[1777755613987,50.22,78463.46,0.0,0.99998,0.0,0.00511]
[1777755614989,50.22,78470.68,0.0,0.99998,0.0,0.00506]
[1777755620026,50.22,78470.97,0.0,0.99998,0.0,0.00505]
[1777755625061,50.22,78469.03,0.0,0.99998,0.0,0.00507]
[1777755631105,50.22,78467.81,0.0,0.99998,0.0,0.00506]
[1777755636139,50.22,78469.06,0.0,0.99998,0.0,0.00505]
[1777755641174,50.22,78470.31,0.0,0.99998,0.0,0.00504]
[1777755646210,50.22,78469.87,0.0,0.99998,0.0,0.00504]
[1777755651244,50.22,78469.15,0.0,0.99998,0.0,0.00505]
[1777755657286,50.22,78468.2,0.0,0.99998,0.0,0.00505]
[1777755663327,50.22,78470.62,0.0,0.99998,0.0,0.00503]
[1777755675788,50.22,78474.61,0.0,0.99998,0.0,0.005]
[1777755682461,50.22,78475.69,0.0,0.99998,0.0,0.00499]
[1777755691523,50.22,78476.32,0.0,0.99998,0.0,0.00497]
[1777755699580,50.22,78475.72,0.0,0.99998,0.0,0.00497]
[1777755706001,50.22,78474.8,0.0,0.99998,0.0,0.00498]
[1777755712671,50.22,78473.23,0.0,0.99998,0.0,0.00499]
[1777755718712,50.22,78472.96,0.0,0.99998,0.0,0.00499]
[1777755726141,50.22,78471.04,0.0,0.99998,0.0,0.00501]
[1777755731804,50.22,78470.29,0.0,0.99998,0.0,0.00502]
[1777755746281,50.22,78467.59,0.0,0.99998,0.0,0.00504]
[1777755756352,50.22,78467.72,0.0,0.99998,0.0,0.00502]
[1777755762039,50.22,78468.83,0.0,0.99998,0.0,0.00501]
[1777755769083,50.22,78469.06,0.0,0.99998,0.0,0.00501]
[1777755776492,50.22,78469.85,0.0,0.99998,0.0,0.005]
[1777755785194,50.22,78470.12,0.0,0.99998,0.0,0.005]
[1777755792243,50.22,78470.07,0.0,0.99998,0.0,0.005]
[1777755799293,50.22,78471.0,0.0,0.99998,0.0,0.00499]
[1777755805335,50.22,78471.6,0.0,0.99998,0.0,0.00499]
[1777755810369,50.22,78471.44,0.0,0.99998,0.0,0.00499]
[1777755816773,50.22,78471.2,0.0,0.99998,0.0,0.00497]
[1777755822458,50.22,78471.08,0.0,0.99998,0.0,0.00497]
[1777755828498,50.22,78470.77,0.0,0.99998,0.0,0.00497]
[1777755836913,50.22,78470.89,0.0,0.99998,0.0,0.00497]
[1777755842598,50.22,78471.0,0.0,0.99998,0.0,0.00497]
[1777755847632,50.22,78471.1,0.0,0.99998,0.0,0.00497]
[1777755852668,50.22,78470.97,0.0,0.99998,0.0,0.00497]
[1777755858708,50.22,78470.98,0.0,0.99998,0.0,0.00497]
[1777755864751,50.22,78470.9,0.0,0.99998,0.0,0.00497]
[1777755871799,50.22,78471.13,0.0,0.99998,0.0,0.00495]
[1777755877194,50.22,78471.37,0.0,0.99998,0.0,0.00495]
[1777755887264,50.22,78471.2,0.0,0.99998,0.0,0.00495]
[1777755893955,50.22,78471.11,0.0,0.99998,0.0,0.00495]
[1777755898997,50.22,78471.03,0.0,0.99998,0.0,0.00495]
[1777755903024,50.22,78527.08,0.0,0.99998,0.0,0.00452]
[1777755904033,50.22,78468.01,0.0,0.99998,0.0,0.00497]
[1777755908064,50.22,78467.17,0.0,0.99998,0.0,0.00498]
[1777755913098,50.22,78468.1,0.0,0.99998,0.0,0.00497]
[1777755918132,50.22,78468.52,0.0,0.99998,0.0,0.00497]
[1777755923168,50.22,78468.79,0.0,0.99998,0.0,0.00497]
[1777755925182,50.22,78476.35,0.0,0.99998,0.0,0.00491]
[1777755926189,50.22,78477.04,0.0,0.99998,0.0,0.0049]
[1777755931572,50.22,78478.85,0.0,0.99998,0.0,0.00487]
[1777755936261,50.22,78483.55,0.0,0.99998,0.0,0.00483]
[1777755941301,50.22,78484.79,0.0,0.99998,0.0,0.00482]
[1777755946338,50.22,78489.64,0.0,0.99998,0.0,0.00478]
[1777755951371,50.22,78489.62,0.0,0.99998,0.0,0.00478]
[1777755956406,50.22,78490.42,0.0,0.99998,0.0,0.00477]
[1777755961440,50.22,78491.45,0.0,0.99998,0.0,0.00477]
[1777755964463,50.22,78498.71,0.0,0.99998,0.0,0.00471]
[1777755969499,50.22,78502.51,0.0,0.99998,0.0,0.00468]
[1777755974534,50.22,78501.73,0.0,0.99998,0.0,0.00469]
[1777755979569,50.22,78499.19,0.0,0.99998,0.0,0.00471]
[1777755984603,50.22,78499.8,0.0,0.99998,0.0,0.0047]
[1777755989640,50.22,78502.31,0.0,0.99998,0.0,0.00468]
[1777755994678,50.22,78502.92,0.0,0.99998,0.0,0.00466]
[1777756000717,50.22,78503.22,0.0,0.99998,0.0,0.00466]
[1777756005752,50.22,78504.64,0.0,0.99998,0.0,0.00465]
[1777756012134,50.22,78504.5,0.0,0.99998,0.0,0.00465]
[1777756017836,50.22,78501.74,0.0,0.99998,0.0,0.00467]
[1777756022871,50.22,78501.65,0.0,0.99998,0.0,0.00467]
[1777756028913,50.22,78497.71,0.0,0.99998,0.0,0.0047]
[1777756033948,50.22,78498.04,0.0,0.99998,0.0,0.0047]
[1777756039990,50.22,78498.21,0.0,0.99998,0.0,0.00469]
[1777756045029,50.22,78495.55,0.0,0.99998,0.0,0.00472]
[1777756052414,50.22,78494.27,0.0,0.99998,0.0,0.00471]
[1777756058116,50.22,78493.07,0.0,0.99998,0.0,0.00471]
[1777756065166,50.22,78493.72,0.0,0.99998,0.0,0.00471]
[1777756072554,50.22,78493.55,0.0,0.99998,0.0,0.00471]
[1777756081277,50.22,78495.4,0.0,0.99998,0.0,0.0047]
[1777756092695,50.22,78496.71,0.0,0.99998,0.0,0.00469]
[1777756098396,50.22,78497.66,0.0,0.99998,0.0,0.00468]
[1777756108467,50.22,78497.93,0.0,0.99998,0.0,0.00468]
[1777756113501,50.22,78498.08,0.0,0.99998,0.0,0.00466]
[1777756119544,50.22,78498.37,0.0,0.99998,0.0,0.00465]
[1777756129615,50.22,78498.61,0.0,0.99998,0.0,0.00465]
[1777756135657,50.22,78499.02,0.0,0.99998,0.0,0.00465]
[1777756142706,50.22,78499.49,0.0,0.99998,0.0,0.00465]
[1777756145727,50.22,78504.62,0.0,0.99998,0.0,0.00461]
[1777756150764,50.22,78504.8,0.0,0.99998,0.0,0.00461]
[1777756155798,50.22,78504.47,0.0,0.99998,0.0,0.00461]
[1777756163190,50.22,78504.87,0.0,0.99998,0.0,0.00461]
[1777756173263,50.22,78503.0,0.0,0.99998,0.0,0.0046]
[1777756180973,50.22,78501.69,0.0,0.99998,0.0,0.00461]
[1777756186008,50.22,78500.12,0.0,0.99998,0.0,0.00462]
[1777756192050,50.22,78499.25,0.0,0.99998,0.0,0.00463]
[1777756201113,50.22,78496.6,0.0,0.99998,0.0,0.00465]
[1777756209171,50.22,78498.42,0.0,0.99998,0.0,0.00463]
[1777756214206,50.22,78496.7,0.0,0.99998,0.0,0.00465]
[1777756215213,50.22,78489.47,0.0,0.99998,0.0,0.0047]
[1777756216223,50.22,78488.39,0.0,0.99998,0.0,0.00471]
[1777756221254,50.22,78489.24,0.0,0.99998,0.0,0.0047]
[1777756226290,50.22,78489.35,0.0,0.99998,0.0,0.0047]
[1777756231326,50.22,78490.64,0.0,0.99998,0.0,0.00467]
[1777756236361,50.22,78491.2,0.0,0.99998,0.0,0.00467]
[1777756242402,50.22,78492.32,0.0,0.99998,0.0,0.00466]
[1777756249452,50.22,78493.21,0.0,0.99998,0.0,0.00465]
[1777756254489,50.22,78492.98,0.0,0.99998,0.0,0.00466]
[1777756260530,50.22,78493.54,0.0,0.99998,0.0,0.00465]
[1777756267579,50.22,78494.15,0.0,0.99998,0.0,0.00465]
[1777756273965,50.22,78494.88,0.0,0.99998,0.0,0.00464]
[1777756282682,50.22,78495.71,0.0,0.99998,0.0,0.00464]
[1777756294105,50.22,78496.29,0.0,0.99998,0.0,0.00461]
[1777756299803,50.22,78496.48,0.0,0.99998,0.0,0.00461]
[1777756305845,50.22,78496.68,0.0,0.99998,0.0,0.00461]
[1777756311889,50.22,78496.98,0.0,0.99998,0.0,0.00461]
[1777756316921,50.22,78496.95,0.0,0.99998,0.0,0.00461]
[1777756321965,50.22,78496.65,0.0,0.99998,0.0,0.00461]
[1777756327000,50.22,78497.01,0.0,0.99998,0.0,0.00461]
[1777756334385,50.22,78497.09,0.0,0.99998,0.0,0.00461]
[1777756341098,50.22,78497.3,0.0,0.99998,0.0,0.0046]
[1777756348147,50.22,78497.94,0.0,0.99998,0.0,0.0046]
[1777756354526,50.22,78497.83,0.0,0.99998,0.0,0.00458]
[1777756360232,50.22,78497.76,0.0,0.99998,0.0,0.00458]
[1777756366274,50.22,78497.78,0.0,0.99998,0.0,0.00458]
[1777756372315,50.22,78497.81,0.0,0.99998,0.0,0.00458]
[1777756380372,50.22,78497.85,0.0,0.99998,0.0,0.00458]
[1777756382384,50.22,78485.47,0.0,0.99998,0.0,0.00467]
[1777756383394,50.22,78482.97,0.0,0.99998,0.0,0.00469]
[1777756386415,50.22,78488.56,0.0,0.99998,0.0,0.00465]
[1777756391450,50.22,78487.25,0.0,0.99998,0.0,0.00466]
[1777756396485,50.22,78486.59,0.0,0.99998,0.0,0.00467]
[1777756401520,50.22,78480.38,0.0,0.99998,0.0,0.00471]
[1777756402527,50.22,78474.25,0.0,0.99998,0.0,0.00476]
[1777756404880,50.22,78469.04,0.0,0.99998,0.0,0.0048]
[1777756408569,50.22,78460.48,0.0,0.99998,0.0,0.00487]
[1777756413604,50.22,78456.94,0.0,0.99998,0.0,0.00488]
[1777756418638,50.22,78454.33,0.0,0.99998,0.0,0.0049]
[1777756423674,50.22,78450.71,0.0,0.99998,0.0,0.00493]
[1777756426697,50.22,78444.5,0.0,0.99998,0.0,0.00498]
[1777756427707,50.22,78441.39,0.0,0.99998,0.0,0.005]
[1777756432741,50.22,78443.29,0.0,0.99998,0.0,0.00499]
[1777756437775,50.22,78441.84,0.0,0.99998,0.0,0.005]
[1777756444825,50.22,78442.7,0.0,0.99998,0.0,0.00499]
[1777756450868,50.22,78442.59,0.0,0.99998,0.0,0.00499]
[1777756455902,50.22,78442.35,0.0,0.99998,0.0,0.00499]
[1777756460936,50.22,78440.96,0.0,0.99998,0.0,0.005]
[1777756465973,50.22,78440.52,0.0,0.99998,0.0,0.00501]
[1777756471007,50.22,78440.32,0.0,0.99998,0.0,0.00499]
[1777756476043,50.22,78437.3,0.0,0.99998,0.0,0.00501]
[1777756485441,50.22,78437.44,0.0,0.99998,0.0,0.00501]
[1777756491153,50.22,78436.35,0.0,0.99998,0.0,0.00502]
[1777756497190,50.22,78435.6,0.0,0.99998,0.0,0.00503]
[1777756505581,50.22,78434.69,0.0,0.99998,0.0,0.00503]
[1777756511314,50.22,78432.64,0.0,0.99998,0.0,0.00505]
[1777756517356,50.22,78432.45,0.0,0.99998,0.0,0.00505]
[1777756522391,50.22,78432.21,0.0,0.99998,0.0,0.00506]
[1777756528433,50.22,78432.28,0.0,0.99998,0.0,0.00505]
[1777756532463,50.22,78445.28,0.0,0.99998,0.0,0.00493]
[1777756533468,50.22,78444.72,0.0,0.99998,0.0,0.00493]
[1777756539513,50.22,78442.62,0.0,0.99998,0.0,0.00495]
[1777756544547,50.22,78439.98,0.0,0.99998,0.0,0.00497]
[1777756549583,50.22,78437.76,0.0,0.99998,0.0,0.00499]
[1777756555931,50.22,78435.67,0.0,0.99998,0.0,0.00501]
[1777756561667,50.22,78431.86,0.0,0.99998,0.0,0.00504]
[1777756568716,50.22,78430.72,0.0,0.99998,0.0,0.00505]
[1777756576072,50.22,78429.32,0.0,0.99998,0.0,0.00506]
[1777756582814,50.22,78427.85,0.0,0.99998,0.0,0.00507]
[1777756587849,50.22,78426.44,0.0,0.99998,0.0,0.00508]
[1777756592884,50.22,78426.37,0.0,0.99998,0.0,0.00506]
[1777756597919,50.22,78425.69,0.0,0.99998,0.0,0.00507]
[1777756604968,50.22,78425.25,0.0,0.99998,0.0,0.00507]
[1777756615035,50.22,78424.67,0.0,0.99998,0.0,0.00508]
[1777756621081,50.22,78423.64,0.0,0.99998,0.0,0.00508]
[1777756626426,50.22,78423.56,0.0,0.99998,0.0,0.00508]
[1777756636185,50.22,78423.2,0.0,0.99998,0.0,0.00509]
[1777756642226,50.22,78425.52,0.0,0.99998,0.0,0.00507]
[1777756649277,50.22,78424.57,0.0,0.99998,0.0,0.00508]
[1777756654311,50.22,78425.99,0.0,0.99998,0.0,0.00504]
[1777756659345,50.22,78425.56,0.0,0.99998,0.0,0.00505]
[1777756665388,50.22,78425.58,0.0,0.99998,0.0,0.00505]
[1777756676776,50.22,78425.07,0.0,0.99998,0.0,0.00505]
[1777756682507,50.22,78424.96,0.0,0.99998,0.0,0.00505]
[1777756688550,50.22,78424.85,0.0,0.99998,0.0,0.00505]
[1777756695599,50.22,78424.7,0.0,0.99998,0.0,0.00505]
[1777756700634,50.22,78434.21,0.0,0.99998,0.0,0.00498]
[1777756704662,50.22,78435.02,0.0,0.99998,0.0,0.00497]
[1777756709697,50.22,78440.58,0.0,0.99998,0.0,0.00492]
[1777756714732,50.22,78443.06,0.0,0.99998,0.0,0.00488]
[1777756719767,50.22,78447.0,0.0,0.99998,0.0,0.00485]
[1777756727132,50.22,78449.18,0.0,0.99998,0.0,0.00484]
[1777756732858,50.22,78451.77,0.0,0.99998,0.0,0.00482]
[1777756737894,50.22,78453.71,0.0,0.99998,0.0,0.0048]
[1777756744941,50.22,78455.1,0.0,0.99998,0.0,0.00479]
[1777756747272,50.22,78462.38,0.0,0.99998,0.0,0.00473]
[1777756757342,50.22,78463.46,0.0,0.99998,0.0,0.00472]
[1777756763067,50.22,78468.36,0.0,0.99998,0.0,0.00469]
[1777756768103,50.22,78470.39,0.0,0.99998,0.0,0.00467]
[1777756773139,50.22,78471.92,0.0,0.99998,0.0,0.00464]
[1777756778172,50.22,78472.32,0.0,0.99998,0.0,0.00464]
[1777756783211,50.22,78473.6,0.0,0.99998,0.0,0.00463]
[1777756789250,50.22,78474.43,0.0,0.99998,0.0,0.00462]
[1777756796298,50.22,78475.66,0.0,0.99998,0.0,0.00461]
[1777756801334,50.22,78475.83,0.0,0.99998,0.0,0.00461]
[1777756806372,50.22,78476.9,0.0,0.99998,0.0,0.0046]
[1777756811406,50.22,78476.25,0.0,0.99998,0.0,0.00461]
[1777756816440,50.22,78477.21,0.0,0.99998,0.0,0.0046]
[1777756821475,50.22,78478.13,0.0,0.99998,0.0,0.00459]
[1777756827517,50.22,78478.64,0.0,0.99998,0.0,0.00459]
[1777756834565,50.22,78479.21,0.0,0.99998,0.0,0.00457]
[1777756839600,50.22,78480.2,0.0,0.99998,0.0,0.00456]
[1777756847973,50.22,78480.85,0.0,0.99998,0.0,0.00455]
[1777756854707,50.22,78480.33,0.0,0.99998,0.0,0.00456]
[1777756860748,50.22,78481.35,0.0,0.99998,0.0,0.00455]
[1777756862762,50.22,78473.26,0.0,0.99998,0.0,0.00461]
[1777756868117,50.22,78470.84,0.0,0.99998,0.0,0.00463]
[1777756878187,50.22,78469.31,0.0,0.99998,0.0,0.00464]
[1777756883909,50.22,78466.86,0.0,0.99998,0.0,0.00466]
[1777756888257,50.22,78460.97,0.0,0.99998,0.0,0.0047]
[1777756893980,50.22,78459.62,0.0,0.99998,0.0,0.00469]
[1777756904049,50.22,78455.58,0.0,0.99998,0.0,0.00473]
[1777756909085,50.22,78451.76,0.0,0.99998,0.0,0.00475]
[1777756918468,50.22,78449.3,0.0,0.99998,0.0,0.00477]
[1777756924192,50.22,78446.3,0.0,0.99998,0.0,0.0048]
[1777756932248,50.22,78446.12,0.0,0.99998,0.0,0.0048]
[1777756938608,50.22,78444.07,0.0,0.99998,0.0,0.00482]
[1777756944330,50.22,78443.16,0.0,0.99998,0.0,0.00482]
[1777756958747,50.22,78441.46,0.0,0.99998,0.0,0.00482]
[1777756968817,50.22,78440.72,0.0,0.99998,0.0,0.00482]
[1777756975548,50.22,78440.72,0.0,0.99998,0.0,0.00482]
[1777756980583,50.22,78439.83,0.0,0.99998,0.0,0.00483]
[1777756985618,50.22,78439.43,0.0,0.99998,0.0,0.00483]
[1777756990653,50.22,78439.3,0.0,0.99998,0.0,0.00483]
[1777756995689,50.22,78439.23,0.0,0.99998,0.0,0.00483]
[1777757000724,50.22,78439.28,0.0,0.99998,0.0,0.00483]
[1777757007772,50.22,78439.23,0.0,0.99998,0.0,0.00483]
[1777757012807,50.22,78439.09,0.0,0.99998,0.0,0.00481]
[1777757017842,50.22,78439.76,0.0,0.99998,0.0,0.00481]
[1777757022877,50.22,78451.97,0.0,0.99998,0.0,0.00471]
[1777757023884,50.22,78452.27,0.0,0.99998,0.0,0.00471]
[1777757029246,50.22,78458.69,0.0,0.99998,0.0,0.00466]
[1777757034973,50.22,78457.91,0.0,0.99998,0.0,0.00467]
[1777757041002,50.22,78459.0,0.0,0.99998,0.0,0.00466]
[1777757048053,50.22,78461.74,0.0,0.99998,0.0,0.00464]
[1777757054095,50.22,78464.56,0.0,0.99998,0.0,0.00462]
[1777757059458,50.22,78468.36,0.0,0.99998,0.0,0.00459]
[1777757065172,50.22,78469.56,0.0,0.99998,0.0,0.00458]
[1777757070207,50.22,78470.15,0.0,0.99998,0.0,0.00458]
[1777757076251,50.22,78470.63,0.0,0.99998,0.0,0.00455]
[1777757087328,50.22,78471.21,0.0,0.99998,0.0,0.00455]
[1777757093369,50.22,78468.15,0.0,0.99998,0.0,0.00457]
[1777757099740,50.22,78464.89,0.0,0.99998,0.0,0.0046]
[1777757103447,50.22,78459.84,0.0,0.99998,0.0,0.00463]
[1777757108482,50.22,78459.07,0.0,0.99998,0.0,0.00464]
[1777757113518,50.22,78455.42,0.0,0.99998,0.0,0.00467]
[1777757114524,50.22,78461.26,0.0,0.99998,0.0,0.00462]
[1777757119881,50.22,78461.8,0.0,0.99998,0.0,0.00462]
[1777757125601,50.22,78462.51,0.0,0.99998,0.0,0.00461]
[1777757137685,50.22,78462.04,0.0,0.99998,0.0,0.0046]
[1777757142722,50.22,78461.76,0.0,0.99998,0.0,0.0046]
[1777757148762,50.22,78459.75,0.0,0.99998,0.0,0.00461]
[1777757155812,50.22,78459.82,0.0,0.99998,0.0,0.00461]
[1777757161853,50.22,78460.14,0.0,0.99998,0.0,0.00461]
[1777757168903,50.22,78464.7,0.0,0.99998,0.0,0.00458]
[1777757180302,50.22,78466.22,0.0,0.99998,0.0,0.00457]
[1777757186023,50.22,78469.89,0.0,0.99998,0.0,0.00454]
[1777757191058,50.22,78472.15,0.0,0.99998,0.0,0.0045]
[1777757196093,50.22,78473.27,0.0,0.99998,0.0,0.00449]
[1777757201127,50.22,78477.06,0.0,0.99998,0.0,0.00447]
[1777757204149,50.22,78483.2,0.0,0.99998,0.0,0.00442]
[1777757209184,50.22,78485.3,0.0,0.99998,0.0,0.00441]
[1777757218249,50.22,78487.4,0.0,0.99998,0.0,0.00439]
[1777757224288,50.22,78489.92,0.0,0.99998,0.0,0.00437]
[1777757230652,50.22,78491.11,0.0,0.99998,0.0,0.00436]
[1777757240722,50.22,78493.98,0.0,0.99998,0.0,0.00434]
[1777757247452,50.22,78494.65,0.0,0.99998,0.0,0.00434]
[1777757258528,50.22,78495.36,0.0,0.99998,0.0,0.00432]
[1777757268598,50.22,78496.33,0.0,0.99998,0.0,0.00431]
[1777757273636,50.22,78496.94,0.0,0.99998,0.0,0.0043]
[1777757278671,50.22,78496.82,0.0,0.99998,0.0,0.00431]
[1777757284713,50.22,78496.54,0.0,0.99998,0.0,0.00431]
[1777757291763,50.22,78495.3,0.0,0.99998,0.0,0.00432]
[1777757298810,50.22,78492.66,0.0,0.99998,0.0,0.00433]
[1777757303846,50.22,78492.4,0.0,0.99998,0.0,0.00434]
[1777757308880,50.22,78492.71,0.0,0.99998,0.0,0.00433]
[1777757314923,50.22,78493.55,0.0,0.99998,0.0,0.00431]
[1777757321282,50.22,78494.91,0.0,0.99998,0.0,0.0043]
[1777757331037,50.22,78496.22,0.0,0.99998,0.0,0.00429]
[1777757339090,50.22,78496.82,0.0,0.99998,0.0,0.00429]
[1777757344126,50.22,78497.52,0.0,0.99998,0.0,0.00428]
[1777757349161,50.22,78498.29,0.0,0.99998,0.0,0.00428]
[1777757358224,50.22,78498.55,0.0,0.99998,0.0,0.00427]
[1777757363259,50.22,78498.8,0.0,0.99998,0.0,0.00427]
[1777757371636,50.22,78499.25,0.0,0.99998,0.0,0.00425]
[1777757377357,50.22,78499.45,0.0,0.99998,0.0,0.00425]
[1777757389442,50.22,78504.33,0.0,0.99998,0.0,0.00422]
[1777757399512,50.22,78502.82,0.0,0.99998,0.0,0.00423]
[1777757411916,50.22,78501.44,0.0,0.99998,0.0,0.00424]
[1777757418645,50.22,78501.49,0.0,0.99998,0.0,0.00424]
[1777757427708,50.22,78501.24,0.0,0.99998,0.0,0.00424]
[1777757432747,50.22,78500.94,0.0,0.99998,0.0,0.00422]
[1777757433759,50.22,78506.76,0.0,0.99998,0.0,0.00418]
[1777757434760,50.22,78511.95,0.0,0.99998,0.0,0.00415]
[1777757439795,50.22,78509.74,0.0,0.99998,0.0,0.00416]
[1777757449865,50.22,78509.39,0.0,0.99998,0.0,0.00416]
[1777757454900,50.22,78506.71,0.0,0.99998,0.0,0.00418]
[1777757461957,50.22,78505.48,0.0,0.99998,0.0,0.00419]
[1777757462970,50.22,78511.41,0.0,0.99998,0.0,0.00415]
[1777757463968,50.22,78532.37,0.0,0.99998,0.0,0.00401]
[1777757469006,50.22,78530.07,0.0,0.99998,0.0,0.00402]
[1777757474037,50.22,78528.78,0.0,0.99998,0.0,0.00403]
[1777757479075,50.22,78527.28,0.0,0.99998,0.0,0.00404]
[1777757484110,50.22,78524.13,0.0,0.99998,0.0,0.00406]
[1777757489145,50.22,78522.8,0.0,0.99998,0.0,0.00407]
[1777757494179,50.22,78521.8,0.0,0.99998,0.0,0.00406]
[1777757501229,50.22,78521.73,0.0,0.99998,0.0,0.00406]
[1777757507271,50.22,78520.01,0.0,0.99998,0.0,0.00407]
[1777757512625,50.22,78518.81,0.0,0.99998,0.0,0.00408]
[1777757518348,50.22,78518.69,0.0,0.99998,0.0,0.00408]
[1777757523383,50.22,78517.45,0.0,0.99998,0.0,0.00409]
[1777757532764,50.22,78517.32,0.0,0.99998,0.0,0.00409]
[1777757542836,50.22,78516.65,0.0,0.99998,0.0,0.0041]
[1777757552906,50.22,78516.62,0.0,0.99998,0.0,0.00408]
[1777757558629,50.22,78516.54,0.0,0.99998,0.0,0.00408]
[1777757566687,50.22,78516.31,0.0,0.99998,0.0,0.00408]
[1777757571721,50.22,78515.72,0.0,0.99998,0.0,0.00408]
[1777757576759,50.22,78515.23,0.0,0.99998,0.0,0.00409]
[1777757583117,50.22,78513.7,0.0,0.99998,0.0,0.0041]
[1777757588842,50.22,78515.88,0.0,0.99998,0.0,0.00408]
[1777757593878,50.22,78515.54,0.0,0.99998,0.0,0.00409]
[1777757600928,50.22,78515.49,0.0,0.99998,0.0,0.00409]
[1777757612008,50.22,78514.93,0.0,0.99998,0.0,0.00407]
[1777757619056,50.22,78515.36,0.0,0.99998,0.0,0.00407]
[1777757626113,50.22,78515.3,0.0,0.99998,0.0,0.00407]
[1777757633466,50.22,78514.88,0.0,0.99998,0.0,0.00407]
[1777757639208,50.22,78514.68,0.0,0.99998,0.0,0.00407]
[1777757644240,50.22,78514.64,0.0,0.99998,0.0,0.00407]
[1777757650282,50.22,78516.27,0.0,0.99998,0.0,0.00406]
[1777757655317,50.22,78515.17,0.0,0.99998,0.0,0.00407]
[1777757660354,50.22,78515.52,0.0,0.99998,0.0,0.00407]
[1777757666396,50.22,78515.45,0.0,0.99998,0.0,0.00407]
[1777757673746,50.22,78515.23,0.0,0.99998,0.0,0.00405]
[1777757681501,50.22,78515.94,0.0,0.99998,0.0,0.00405]
[1777757686537,50.22,78516.01,0.0,0.99998,0.0,0.00405]
[1777757691572,50.22,78519.67,0.0,0.99998,0.0,0.00402]
[1777757698621,50.22,78520.91,0.0,0.99998,0.0,0.00401]
[1777757703957,50.22,78526.47,0.0,0.99998,0.0,0.00398]
[1777757707684,50.22,78527.14,0.0,0.99998,0.0,0.00397]
[1777757712719,50.22,78527.64,0.0,0.99998,0.0,0.00397]
[1777757717754,50.22,78527.9,0.0,0.99998,0.0,0.00397]
[1777757722791,50.22,78528.03,0.0,0.99998,0.0,0.00397]
[1777757727826,50.22,78526.97,0.0,0.99998,0.0,0.00397]
[1777757732861,50.22,78527.01,0.0,0.99998,0.0,0.00396]
[1777757737896,50.22,78526.77,0.0,0.99998,0.0,0.00396]
[1777757742930,50.22,78527.06,0.0,0.99998,0.0,0.00396]
[1777757747965,50.22,78527.27,0.0,0.99998,0.0,0.00396]
[1777757753001,50.22,78527.36,0.0,0.99998,0.0,0.00395]
[1777757761062,50.22,78527.58,0.0,0.99998,0.0,0.00395]
[1777757766101,50.22,78527.68,0.0,0.99998,0.0,0.00395]
[1777757771131,50.22,78527.54,0.0,0.99998,0.0,0.00395]
[1777757776169,50.22,78522.51,0.0,0.99998,0.0,0.00399]
[1777757781209,50.22,78523.25,0.0,0.99998,0.0,0.00398]
[1777757784518,50.22,78516.51,0.0,0.99998,0.0,0.00403]
[1777757787245,50.22,78537.84,0.0,0.99998,0.0,0.00389]
[1777757793286,50.22,78540.8,0.0,0.99998,0.0,0.00385]
[1777757801342,50.22,78541.04,0.0,0.99998,0.0,0.00385]
[1777757806396,50.22,78545.02,0.0,0.99998,0.0,0.00382]
[1777757809426,50.22,78561.06,0.0,0.99998,0.0,0.00372]
[1777757810431,50.22,78566.56,0.0,0.99998,0.0,0.00369]
[1777757815463,50.22,78564.17,0.0,0.99998,0.0,0.0037]
[1777757820500,50.22,78565.01,0.0,0.99998,0.0,0.0037]
[1777757825534,50.22,78565.91,0.0,0.99998,0.0,0.00369]
[1777757830576,50.22,78671.36,0.0,0.99999,0.0,0.0031]
[1777757831580,50.22,78746.3,0.0,0.99999,0.0,0.00273]
[1777757832585,50.22,78786.29,0.0,0.99999,0.0,0.00255]
[1777757833593,50.22,78801.27,0.0,0.99999,0.0,0.00249]
[1777757834604,50.22,78809.92,0.0,0.99999,0.0,0.00245]
[1777757835610,50.22,78899.52,0.0,0.99999,0.0,0.0021]
[1777757836617,50.22,78983.17,0.0,0.99999,0.0,0.00182]
[1777757837625,50.22,78964.62,0.0,0.99999,0.0,0.00188]
[1777757838634,50.22,78990.21,0.0,0.99999,0.0,0.0018]
[1777757839639,50.22,78951.27,0.0,0.99999,0.0,0.00193]
[1777757840646,50.22,78963.82,0.0,0.99999,0.0,0.00188]
[1777757841657,50.22,78957.49,0.0,0.99999,0.0,0.00191]
[1777757843668,50.22,78943.26,0.0,0.99999,0.0,0.00195]
[1777757844674,50.22,78945.51,0.0,0.99999,0.0,0.00194]
[1777757844963,50.22,78939.58,0.0,0.99999,0.0,0.00196]
[1777757847697,50.22,78929.5,0.0,0.99999,0.0,0.002]
[1777757848704,50.22,78928.94,0.0,0.99999,0.0,0.002]
[1777757850718,50.22,78993.04,0.0,0.99999,0.0,0.00179]
[1777757851724,50.22,78997.03,0.0,0.99999,0.0,0.00177]
[1777757853739,50.22,78989.31,0.0,0.99999,0.0,0.0018]
[1777757856761,50.22,78994.87,0.0,0.99999,0.0,0.00178]
[1777757857768,50.22,79004.51,0.0,0.99999,0.0,0.00175]
[1777757858778,50.22,79010.64,0.0,0.99999,0.0,0.00173]
[1777757859781,50.22,79004.98,0.0,0.99999,0.0,0.00175]
[1777757863474,50.22,79002.09,0.0,0.99999,0.0,0.00176]
[1777757863580,50.22,79027.92,0.0,0.99999,0.0,0.00168]
[1777757863813,50.22,79027.33,0.0,0.99999,0.0,0.00168]
[1777757865110,50.22,79064.94,0.0,0.99999,0.0,0.00158]
[1777757865827,50.22,79064.05,0.0,0.99999,0.0,0.00158]
[1777757866835,50.22,79056.9,0.0,0.99999,0.0,0.0016]
[1777757867841,50.22,79054.64,0.0,0.99999,0.0,0.0016]
[1777757868849,50.22,79039.68,0.0,0.99999,0.0,0.00165]
[1777757869855,50.22,79038.88,0.0,0.99999,0.0,0.00165]
[1777757871869,50.22,79032.98,0.0,0.99999,0.0,0.00166]
[1777757875188,50.22,79061.0,0.0,0.99999,0.0,0.00159]
[1777757876912,50.22,79124.71,0.0,0.99999,0.0,0.00142]
[1777757877919,50.22,79115.24,0.0,0.99999,0.0,0.00144]
[1777757878926,50.22,79107.73,0.0,0.99999,0.0,0.00146]
[1777757879933,50.22,79103.89,0.0,0.99999,0.0,0.00147]
[1777757880941,50.22,79090.92,0.0,0.99999,0.0,0.00151]
[1777757881947,50.22,79078.26,0.0,0.99999,0.0,0.00154]
[1777757882954,50.22,79070.09,0.0,0.99999,0.0,0.00156]
[1777757883962,50.22,79064.86,0.0,0.99999,0.0,0.00158]
[1777757885263,50.22,79082.28,0.0,0.99999,0.0,0.00153]
[1777757885975,50.22,79082.28,0.0,0.99999,0.0,0.00153]
[1777757886982,50.22,79083.32,0.0,0.99999,0.0,0.00153]
[1777757887988,50.22,79071.01,0.0,0.99999,0.0,0.00156]
[1777757888995,50.22,79064.3,0.0,0.99999,0.0,0.00158]
[1777757890003,50.22,79061.98,0.0,0.99999,0.0,0.00158]
[1777757893033,50.22,79056.19,0.0,0.99999,0.0,0.0016]
[1777757894040,50.22,79071.74,0.0,0.99999,0.0,0.00156]
[1777757895335,50.22,79076.67,0.0,0.99999,0.0,0.00154]
[1777757896053,50.22,79076.67,0.0,0.99999,0.0,0.00154]
[1777757897060,50.22,79064.87,0.0,0.99999,0.0,0.00158]
[1777757898068,50.22,79110.53,0.0,0.99999,0.0,0.00146]
[1777757899075,50.22,79113.79,0.0,0.99999,0.0,0.00145]
[1777757900082,50.22,79101.66,0.0,0.99999,0.0,0.00148]
[1777757901092,50.22,79101.19,0.0,0.99999,0.0,0.00148]
[1777757903112,50.22,79085.83,0.0,0.99999,0.0,0.00152]
[1777757904136,50.22,79123.38,0.0,0.99999,0.0,0.00142]
[1777757905406,50.22,79116.12,0.0,0.99999,0.0,0.00144]
[1777757906141,50.22,79116.12,0.0,0.99999,0.0,0.00144]
[1777757907186,50.22,79108.84,0.0,0.99999,0.0,0.00146]
[1777757908155,50.22,79098.94,0.0,0.99999,0.0,0.00148]
[1777757909161,50.22,79093.54,0.0,0.99999,0.0,0.0015]
[1777757910168,50.22,79082.36,0.0,0.99999,0.0,0.00153]
[1777757911175,50.22,79082.29,0.0,0.99999,0.0,0.00152]
[1777757913211,50.22,79076.45,0.0,0.99999,0.0,0.00154]
[1777757914199,50.22,79026.82,0.0,0.99999,0.0,0.00167]
[1777757915480,50.22,79023.19,0.0,0.99999,0.0,0.00169]
[1777757918233,50.22,79016.09,0.0,0.99999,0.0,0.00171]
[1777757921251,50.22,78968.4,0.0,0.99999,0.0,0.00185]
[1777757924278,50.22,78986.49,0.0,0.99999,0.0,0.0018]
[1777757925552,50.22,79023.96,0.0,0.99999,0.0,0.00168]
[1777757926294,50.22,79023.96,0.0,0.99999,0.0,0.00168]
[1777757927301,50.22,79010.14,0.0,0.99999,0.0,0.00172]
[1777757928307,50.22,79001.45,0.0,0.99999,0.0,0.00175]
[1777757929314,50.22,78993.25,0.0,0.99999,0.0,0.00177]
[1777757930321,50.22,78979.44,0.0,0.99999,0.0,0.00182]
[1777757931328,50.22,78977.9,0.0,0.99999,0.0,0.00182]
[1777757935624,50.22,78970.81,0.0,0.99999,0.0,0.00184]
[1777757937370,50.22,78967.79,0.0,0.99999,0.0,0.00185]
[1777757938381,50.22,78980.11,0.0,0.99999,0.0,0.00182]
[1777757939388,50.22,78982.27,0.0,0.99999,0.0,0.00181]
[1777757941399,50.22,78973.57,0.0,0.99999,0.0,0.00184]
[1777757944419,50.22,78971.47,0.0,0.99999,0.0,0.00184]
[1777757945694,50.22,78983.05,0.0,0.99999,0.0,0.00181]
[1777757951471,50.22,78981.92,0.0,0.99999,0.0,0.00181]
[1777757952478,50.22,78968.89,0.0,0.99999,0.0,0.00185]
[1777757957514,50.22,78968.72,0.0,0.99999,0.0,0.00185]
[1777757958522,50.22,78951.83,0.0,0.99999,0.0,0.00191]
[1777757959526,50.22,78946.38,0.0,0.99999,0.0,0.00192]
[1777757960536,50.22,78934.06,0.0,0.99999,0.0,0.00196]
[1777757964562,50.22,78924.85,0.0,0.99999,0.0,0.002]
[1777757966582,50.22,78915.52,0.0,0.99999,0.0,0.00203]
[1777757971617,50.22,78913.47,0.0,0.99999,0.0,0.00203]
[1777757974642,50.22,78905.11,0.0,0.99999,0.0,0.00206]
[1777757975649,50.22,78894.43,0.0,0.99999,0.0,0.00209]
[1777757979677,50.22,78886.59,0.0,0.99999,0.0,0.00212]
[1777757981702,50.22,78885.64,0.0,0.99999,0.0,0.00212]
[1777757984713,50.22,78894.85,0.0,0.99999,0.0,0.00209]
[1777757986741,50.22,78887.2,0.0,0.99999,0.0,0.00212]
[1777757987738,50.22,78876.07,0.0,0.99999,0.0,0.00216]
[1777757988744,50.22,78893.11,0.0,0.99999,0.0,0.0021]
[1777757991764,50.22,78887.45,0.0,0.99999,0.0,0.00212]
[1777757996801,50.22,78883.47,0.0,0.99999,0.0,0.00213]
[1777757999822,50.22,78875.39,0.0,0.99999,0.0,0.00216]
[1777758001844,50.22,78863.82,0.0,0.99999,0.0,0.00221]
[1777758002851,50.22,78848.77,0.0,0.99999,0.0,0.00226]
[1777758003858,50.22,78841.14,0.0,0.99999,0.0,0.00229]
[1777758004866,50.22,78855.51,0.0,0.99999,0.0,0.00224]
[1777758005872,50.22,78856.64,0.0,0.99999,0.0,0.00223]
[1777758010908,50.22,78857.55,0.0,0.99999,0.0,0.00223]
[1777758016194,50.22,78852.12,0.0,0.99999,0.0,0.00225]
[1777758017956,50.22,78846.84,0.0,0.99999,0.0,0.00227]
[1777758019970,50.22,78843.08,0.0,0.99999,0.0,0.00229]
[1777758022991,50.22,78838.41,0.0,0.99999,0.0,0.0023]
[1777758029034,50.22,78837.08,0.0,0.99999,0.0,0.00231]
[1777758034069,50.22,78834.19,0.0,0.99999,0.0,0.00231]
[1777758036334,50.22,78822.86,0.0,0.99999,0.0,0.00235]
[1777758037089,50.22,78822.69,0.0,0.99999,0.0,0.00236]
[1777758038096,50.22,78812.87,0.0,0.99999,0.0,0.00239]
[1777758039103,50.22,78809.0,0.0,0.99999,0.0,0.00241]
[1777758041117,50.22,78803.32,0.0,0.99999,0.0,0.00243]
[1777758043130,50.22,78792.41,0.0,0.99999,0.0,0.00248]
[1777758044138,50.22,78779.08,0.0,0.99999,0.0,0.00254]
[1777758045145,50.22,78777.03,0.0,0.99999,0.0,0.00255]
[1777758050180,50.22,78786.32,0.0,0.99999,0.0,0.00251]
[1777758051187,50.22,78785.75,0.0,0.99999,0.0,0.00251]
[1777758056483,50.22,78782.29,0.0,0.99999,0.0,0.00252]
[1777758058240,50.22,78758.1,0.0,0.99999,0.0,0.00263]
[1777758059244,50.22,78758.76,0.0,0.99999,0.0,0.00263]
[1777758060257,50.22,78743.91,0.0,0.99999,0.0,0.00269]
[1777758061258,50.22,78753.55,0.0,0.99999,0.0,0.00265]
[1777758062270,50.22,78757.77,0.0,0.99999,0.0,0.00263]
[1777758068308,50.22,78758.59,0.0,0.99999,0.0,0.00263]
[1777758072335,50.22,78766.87,0.0,0.99999,0.0,0.00259]
[1777758073342,50.22,78769.16,0.0,0.99999,0.0,0.00258]
[1777758075357,50.22,78772.91,0.0,0.99999,0.0,0.00256]
[1777758080391,50.22,78774.57,0.0,0.99999,0.0,0.00256]
[1777758085428,50.22,78777.68,0.0,0.99999,0.0,0.00254]
[1777758090462,50.22,78777.92,0.0,0.99999,0.0,0.00254]
[1777758092476,50.22,78767.52,0.0,0.99999,0.0,0.00257]
[1777758093483,50.22,78765.34,0.0,0.99999,0.0,0.00258]
[1777758098523,50.22,78766.52,0.0,0.99999,0.0,0.00258]
[1777758103553,50.22,78772.15,0.0,0.99999,0.0,0.00255]
[1777758104560,50.22,78785.85,0.0,0.99999,0.0,0.0025]
[1777758105567,50.22,78786.19,0.0,0.99999,0.0,0.00249]
[1777758109602,50.22,78812.71,0.0,0.99999,0.0,0.00238]
[1777758111615,50.22,78812.45,0.0,0.99999,0.0,0.00239]
[1777758112623,50.22,78807.11,0.0,0.99999,0.0,0.00241]
[1777758114637,50.22,78801.71,0.0,0.99999,0.0,0.00243]
[1777758118665,50.22,78796.52,0.0,0.99999,0.0,0.00245]
[1777758123700,50.22,78806.45,0.0,0.99999,0.0,0.00241]
[1777758126977,50.22,78809.23,0.0,0.99999,0.0,0.0024]
[1777758130749,50.22,78813.25,0.0,0.99999,0.0,0.00238]
[1777758132763,50.22,78821.22,0.0,0.99999,0.0,0.00235]
[1777758137799,50.22,78823.83,0.0,0.99999,0.0,0.00234]
[1777758140819,50.22,78829.63,0.0,0.99999,0.0,0.00232]
[1777758145854,50.22,78832.75,0.0,0.99999,0.0,0.0023]
[1777758150889,50.22,78834.86,0.0,0.99999,0.0,0.0023]
[1777758155923,50.22,78826.18,0.0,0.99999,0.0,0.00232]
[1777758160959,50.22,78819.4,0.0,0.99999,0.0,0.00235]
[1777758161966,50.22,78813.77,0.0,0.99999,0.0,0.00237]
[1777758162973,50.22,78805.92,0.0,0.99999,0.0,0.0024]
[1777758163979,50.22,78802.63,0.0,0.99999,0.0,0.00241]
[1777758165994,50.22,78791.84,0.0,0.99999,0.0,0.00246]
[1777758167002,50.22,78788.8,0.0,0.99999,0.0,0.00247]
[1777758171034,50.22,78775.87,0.0,0.99999,0.0,0.00253]
[1777758172037,50.22,78771.27,0.0,0.99999,0.0,0.00255]
[1777758174052,50.22,78770.18,0.0,0.99999,0.0,0.00255]
[1777758176066,50.22,78761.69,0.0,0.99999,0.0,0.00259]
[1777758177075,50.22,78761.17,0.0,0.99999,0.0,0.00259]
[1777758182107,50.22,78765.65,0.0,0.99999,0.0,0.00257]
[1777758187142,50.22,78766.19,0.0,0.99999,0.0,0.00257]
[1777758192177,50.22,78765.92,0.0,0.99999,0.0,0.00257]
[1777758197479,50.22,78765.9,0.0,0.99999,0.0,0.00257]
[1777758203254,50.22,78767.64,0.0,0.99999,0.0,0.00256]
[1777758207549,50.22,78759.87,0.0,0.99999,0.0,0.0026]
[1777758209297,50.22,78756.63,0.0,0.99999,0.0,0.00261]
[1777758211315,50.22,78752.17,0.0,0.99999,0.0,0.00262]
[1777758214331,50.22,78747.13,0.0,0.99999,0.0,0.00264]
[1777758217620,50.22,78752.39,0.0,0.99999,0.0,0.00262]
[1777758220372,50.22,78753.98,0.0,0.99999,0.0,0.00261]
[1777758223394,50.22,78748.81,0.0,0.99999,0.0,0.00263]
[1777758226414,50.22,78745.53,0.0,0.99999,0.0,0.00265]
[1777758231450,50.22,78740.2,0.0,0.99999,0.0,0.00267]
[1777758236485,50.22,78738.91,0.0,0.99999,0.0,0.00268]
[1777758241519,50.22,78739.33,0.0,0.99999,0.0,0.00268]
[1777758245549,50.22,78745.58,0.0,0.99999,0.0,0.00265]
[1777758250584,50.22,78744.37,0.0,0.99999,0.0,0.00265]
[1777758255621,50.22,78741.61,0.0,0.99999,0.0,0.00267]
[1777758260654,50.22,78737.43,0.0,0.99999,0.0,0.00268]
[1777758265689,50.22,78735.02,0.0,0.99999,0.0,0.0027]
[1777758270724,50.22,78734.95,0.0,0.99999,0.0,0.0027]
[1777758275761,50.22,78734.0,0.0,0.99999,0.0,0.00269]
[1777758278048,50.22,78728.79,0.0,0.99999,0.0,0.00271]
[1777758283818,50.22,78729.24,0.0,0.99999,0.0,0.00271]
[1777758284824,50.22,78734.38,0.0,0.99999,0.0,0.00269]
[1777758286838,50.22,78741.51,0.0,0.99999,0.0,0.00265]
[1777758290868,50.22,78745.8,0.0,0.99999,0.0,0.00264]
[1777758294898,50.22,78752.32,0.0,0.99999,0.0,0.00261]
[1777758296908,50.22,78762.46,0.0,0.99999,0.0,0.00256]
[1777758298185,50.22,78767.49,0.0,0.99999,0.0,0.00254]
[1777758301945,50.22,78774.59,0.0,0.99999,0.0,0.00251]
[1777758306981,50.22,78781.92,0.0,0.99999,0.0,0.00248]
[1777758308255,50.22,78794.96,0.0,0.99999,0.0,0.00242]
[1777758311009,50.22,78797.09,0.0,0.99999,0.0,0.00242]
[1777758313023,50.22,78808.93,0.0,0.99999,0.0,0.00237]
[1777758314029,50.22,78816.74,0.0,0.99999,0.0,0.00234]
[1777758316044,50.22,78826.43,0.0,0.99999,0.0,0.0023]
[1777758317052,50.22,78831.59,0.0,0.99999,0.0,0.00228]
[1777758320075,50.22,78836.71,0.0,0.99999,0.0,0.00226]
[1777758325107,50.22,78837.89,0.0,0.99999,0.0,0.00225]
[1777758330142,50.22,78839.31,0.0,0.99999,0.0,0.00225]
[1777758335178,50.22,78842.66,0.0,0.99999,0.0,0.00222]
[1777758338199,50.22,78847.84,0.0,0.99999,0.0,0.0022]
[1777758343233,50.22,78853.45,0.0,0.99999,0.0,0.00218]
[1777758345247,50.22,78859.56,0.0,0.99999,0.0,0.00216]
[1777758347262,50.22,78862.67,0.0,0.99999,0.0,0.00215]
[1777758349275,50.22,78866.75,0.0,0.99999,0.0,0.00213]
[1777758354310,50.22,78866.54,0.0,0.99999,0.0,0.00214]
[1777758356324,50.22,78876.76,0.0,0.99999,0.0,0.0021]
[1777758357330,50.22,78878.75,0.0,0.99999,0.0,0.00209]
[1777758358605,50.22,78870.58,0.0,0.99999,0.0,0.00212]
[1777758360356,50.22,78867.29,0.0,0.99999,0.0,0.00213]
[1777758361360,50.22,78861.84,0.0,0.99999,0.0,0.00215]
[1777758363373,50.22,78858.86,0.0,0.99999,0.0,0.00216]
[1777758368675,50.22,78855.13,0.0,0.99999,0.0,0.00218]
[1777758373453,50.22,78843.01,0.0,0.99999,0.0,0.00222]
[1777758374460,50.22,78834.93,0.0,0.99999,0.0,0.00225]
[1777758375467,50.22,78827.56,0.0,0.99999,0.0,0.00228]
[1777758376474,50.22,78819.15,0.0,0.99999,0.0,0.00232]
[1777758377480,50.22,78819.43,0.0,0.99999,0.0,0.00231]
[1777758378746,50.22,78807.74,0.0,0.99999,0.0,0.00236]
[1777758379496,50.22,78807.74,0.0,0.99999,0.0,0.00236]
[1777758381510,50.22,78802.46,0.0,0.99999,0.0,0.00238]
[1777758383524,50.22,78792.69,0.0,0.99999,0.0,0.00242]
[1777758384531,50.22,78789.88,0.0,0.99999,0.0,0.00243]
[1777758386545,50.22,78781.93,0.0,0.99999,0.0,0.00247]
[1777758387563,50.22,78778.47,0.0,0.99999,0.0,0.00248]
[1777758389570,50.22,78779.29,0.0,0.99999,0.0,0.00248]
[1777758392591,50.22,78780.83,0.0,0.99999,0.0,0.00246]
[1777758397628,50.22,78784.42,0.0,0.99999,0.0,0.00245]
[1777758400647,50.22,78778.38,0.0,0.99999,0.0,0.00247]
[1777758405684,50.22,78775.95,0.0,0.99999,0.0,0.00248]
[1777758406690,50.22,78770.48,0.0,0.99999,0.0,0.0025]
[1777758408959,50.22,78766.14,0.0,0.99999,0.0,0.00252]
[1777758411725,50.22,78760.72,0.0,0.99999,0.0,0.00255]
[1777758414745,50.22,78754.09,0.0,0.99999,0.0,0.00257]
[1777758415753,50.22,78746.21,0.0,0.99999,0.0,0.00261]
[1777758416759,50.22,78752.58,0.0,0.99999,0.0,0.00258]
[1777758417767,50.22,78753.72,0.0,0.99999,0.0,0.00258]
[1777758422800,50.22,78750.73,0.0,0.99999,0.0,0.00259]
[1777758429101,50.22,78755.79,0.0,0.99999,0.0,0.00257]
[1777758433892,50.22,78781.97,0.0,0.99999,0.0,0.00246]
[1777758434899,50.22,78802.77,0.0,0.99999,0.0,0.00237]
[1777758435907,50.22,78800.23,0.0,0.99999,0.0,0.00238]
[1777758440941,50.22,78796.57,0.0,0.99999,0.0,0.0024]
[1777758445981,50.22,78793.15,0.0,0.99999,0.0,0.00241]
[1777758451011,50.22,78794.3,0.0,0.99999,0.0,0.00239]
[1777758454035,50.22,78799.13,0.0,0.99999,0.0,0.00237]
[1777758459311,50.22,78799.19,0.0,0.99999,0.0,0.00237]
[1777758463099,50.22,78810.05,0.0,0.99999,0.0,0.00233]
[1777758464106,50.22,78817.1,0.0,0.99999,0.0,0.0023]
[1777758466120,50.22,78804.71,0.0,0.99999,0.0,0.00235]
[1777758467127,50.22,78791.63,0.0,0.99999,0.0,0.0024]
[1777758469381,50.22,78786.26,0.0,0.99999,0.0,0.00243]
[1777758471156,50.22,78782.03,0.0,0.99999,0.0,0.00244]
[1777758477198,50.22,78780.93,0.0,0.99999,0.0,0.00245]
[1777758482233,50.22,78783.31,0.0,0.99999,0.0,0.00244]
[1777758483241,50.22,78789.09,0.0,0.99999,0.0,0.00241]
[1777758487269,50.22,78805.11,0.0,0.99999,0.0,0.00235]
[1777758493313,50.22,78811.28,0.0,0.99999,0.0,0.00233]
[1777758499355,50.22,78813.79,0.0,0.99999,0.0,0.00232]
[1777758507411,50.22,78822.42,0.0,0.99999,0.0,0.00228]
[1777758512446,50.22,78823.33,0.0,0.99999,0.0,0.00227]
[1777758516475,50.22,78816.55,0.0,0.99999,0.0,0.00229]
[1777758520504,50.22,78811.14,0.0,0.99999,0.0,0.00231]
[1777758526546,50.22,78806.22,0.0,0.99999,0.0,0.00233]
[1777758531581,50.22,78801.85,0.0,0.99999,0.0,0.00235]
[1777758535609,50.22,78796.27,0.0,0.99999,0.0,0.00237]
[1777758539871,50.22,78788.05,0.0,0.99999,0.0,0.00241]
[1777758541651,50.22,78789.08,0.0,0.99999,0.0,0.0024]
[1777758545678,50.22,78783.05,0.0,0.99999,0.0,0.00243]
[1777758549945,50.22,78783.88,0.0,0.99999,0.0,0.00243]
[1777758555748,50.22,78785.98,0.0,0.99999,0.0,0.00242]
[1777758562798,50.22,78789.02,0.0,0.99999,0.0,0.0024]
[1777758565819,50.22,78781.84,0.0,0.99999,0.0,0.00243]
[1777758568841,50.22,78774.9,0.0,0.99999,0.0,0.00246]
[1777758573876,50.22,78774.46,0.0,0.99999,0.0,0.00245]
[1777758576896,50.22,78770.16,0.0,0.99999,0.0,0.00247]
[1777758581933,50.22,78767.07,0.0,0.99999,0.0,0.00248]
[1777758586969,50.22,78761.18,0.0,0.99999,0.0,0.00251]
[1777758592008,50.22,78760.66,0.0,0.99999,0.0,0.00251]
[1777758597038,50.22,78764.73,0.0,0.99999,0.0,0.00249]
[1777758602076,50.22,78753.48,0.0,0.99999,0.0,0.00254]
[1777758603081,50.22,78751.25,0.0,0.99999,0.0,0.00255]
[1777758607109,50.22,78747.88,0.0,0.99999,0.0,0.00257]
[1777758612144,50.22,78747.96,0.0,0.99999,0.0,0.00257]
[1777758617182,50.22,78746.23,0.0,0.99999,0.0,0.00257]
[1777758622214,50.22,78743.99,0.0,0.99999,0.0,0.00258]
[1777758624230,50.22,78736.28,0.0,0.99999,0.0,0.00262]
[1777758625235,50.22,78735.62,0.0,0.99999,0.0,0.00262]
[1777758630543,50.22,78730.89,0.0,0.99999,0.0,0.00264]
[1777758634302,50.22,78724.49,0.0,0.99999,0.0,0.00266]
[1777758637321,50.22,78702.2,0.0,0.99999,0.0,0.00276]
[1777758642354,50.22,78701.96,0.0,0.99999,0.0,0.00276]
[1777758646385,50.22,78686.44,0.0,0.99999,0.0,0.00284]
[1777758651419,50.22,78687.9,0.0,0.99999,0.0,0.00283]
[1777758653433,50.22,78697.26,0.0,0.99999,0.0,0.00278]
[1777758655447,50.22,78708.83,0.0,0.99999,0.0,0.00273]
[1777758660483,50.22,78709.69,0.0,0.99999,0.0,0.00273]
[1777758664511,50.22,78743.1,0.0,0.99999,0.0,0.00258]
[1777758665523,50.22,78747.7,0.0,0.99999,0.0,0.00256]
[1777758668539,50.22,78753.07,0.0,0.99999,0.0,0.00253]
[1777758670553,50.22,78755.72,0.0,0.99999,0.0,0.00252]
[1777758675588,50.22,78750.81,0.0,0.99999,0.0,0.00254]
[1777758679616,50.22,78748.85,0.0,0.99999,0.0,0.00255]
[1777758684651,50.22,78748.62,0.0,0.99999,0.0,0.00255]
[1777758688679,50.22,78756.19,0.0,0.99999,0.0,0.00252]
[1777758690693,50.22,78761.11,0.0,0.99999,0.0,0.0025]
[1777758695729,50.22,78760.27,0.0,0.99999,0.0,0.00249]
[1777758696735,50.22,78766.21,0.0,0.99999,0.0,0.00246]
[1777758697742,50.22,78772.92,0.0,0.99999,0.0,0.00244]
[1777758698748,50.22,78778.57,0.0,0.99999,0.0,0.00241]
[1777758699755,50.22,78776.73,0.0,0.99999,0.0,0.00242]
[1777758701049,50.22,78765.29,0.0,0.99999,0.0,0.00247]
[1777758701784,50.22,78765.29,0.0,0.99999,0.0,0.00247]
[1777758704792,50.22,78758.15,0.0,0.99999,0.0,0.0025]
[1777758705798,50.22,78749.64,0.0,0.99999,0.0,0.00254]
[1777758706806,50.22,78750.36,0.0,0.99999,0.0,0.00253]
[1777758711842,50.22,78749.71,0.0,0.99999,0.0,0.00254]
[1777758716877,50.22,78748.97,0.0,0.99999,0.0,0.00254]
[1777758717884,50.22,78742.08,0.0,0.99999,0.0,0.00257]
[1777758718891,50.22,78737.72,0.0,0.99999,0.0,0.00259]
[1777758723927,50.22,78738.77,0.0,0.99999,0.0,0.00258]
[1777758728961,50.22,78738.48,0.0,0.99999,0.0,0.00258]
[1777758733996,50.22,78739.4,0.0,0.99999,0.0,0.00258]
[1777758739031,50.22,78737.94,0.0,0.99999,0.0,0.00259]
[1777758741052,50.22,78749.56,0.0,0.99999,0.0,0.00254]
[1777758743061,50.22,78762.74,0.0,0.99999,0.0,0.00248]
[1777758746083,50.22,78768.28,0.0,0.99999,0.0,0.00246]
[1777758750111,50.22,78772.48,0.0,0.99999,0.0,0.00244]
[1777758755147,50.22,78766.94,0.0,0.99999,0.0,0.00245]
[1777758757165,50.22,78761.92,0.0,0.99999,0.0,0.00247]
[1777758762195,50.22,78760.77,0.0,0.99999,0.0,0.00248]
[1777758767231,50.22,78767.24,0.0,0.99999,0.0,0.00245]
[1777758773274,50.22,78768.95,0.0,0.99999,0.0,0.00244]
[1777758778307,50.22,78773.64,0.0,0.99999,0.0,0.00242]
[1777758781625,50.22,78778.13,0.0,0.99999,0.0,0.0024]
[1777758784350,50.22,78781.19,0.0,0.99999,0.0,0.00239]
[1777758791696,50.22,78779.57,0.0,0.99999,0.0,0.0024]
[1777758794420,50.23,78783.99,0.0,0.99999,0.0,0.00239]
[1777758799455,50.23,78785.87,0.0,0.99999,0.0,0.00238]
[1777758804494,50.23,78783.09,0.0,0.99999,0.0,0.00239]
[1777758806509,50.23,78775.29,0.0,0.99999,0.0,0.00242]
[1777758811836,50.23,78764.68,0.0,0.99999,0.0,0.00245]
[1777758812554,50.23,78764.52,0.0,0.99999,0.0,0.00246]
[1777758814566,50.23,78759.64,0.0,0.99999,0.0,0.00248]
[1777758818593,50.23,78753.51,0.0,0.99999,0.0,0.0025]
[1777758819600,50.23,78747.39,0.0,0.99999,0.0,0.00253]
[1777758821616,50.23,78740.26,0.0,0.99999,0.0,0.00256]
[1777758822621,50.23,78732.15,0.0,0.99999,0.0,0.00259]
[1777758827656,50.23,78732.02,0.0,0.99999,0.0,0.0026]
[1777758832690,50.23,78734.65,0.0,0.99999,0.0,0.00258]
[1777758837727,50.23,78729.37,0.0,0.99999,0.0,0.00261]
[1777758841754,50.23,78723.06,0.0,0.99999,0.0,0.00264]
[1777758845782,50.23,78729.4,0.0,0.99999,0.0,0.00261]
[1777758847796,50.23,78729.53,0.0,0.99999,0.0,0.00261]
[1777758852832,50.23,78730.45,0.0,0.99999,0.0,0.0026]
[1777758856859,50.23,78723.63,0.0,0.99999,0.0,0.00263]
[1777758861894,50.23,78722.54,0.0,0.99999,0.0,0.00264]
[1777758866929,50.23,78719.34,0.0,0.99999,0.0,0.00265]
[1777758872273,50.23,78717.74,0.0,0.99999,0.0,0.00265]
[1777758878006,50.23,78715.77,0.0,0.99999,0.0,0.00266]
[1777758882343,50.23,78709.58,0.0,0.99999,0.0,0.00268]
[1777758888077,50.23,78707.39,0.0,0.99999,0.0,0.00269]
[1777758893112,50.23,78702.77,0.0,0.99999,0.0,0.00271]
[1777758897140,50.23,78696.96,0.0,0.99999,0.0,0.00274]
[1777758902489,50.23,78706.77,0.0,0.99999,0.0,0.0027]
[1777758905195,50.23,78710.83,0.0,0.99999,0.0,0.00268]
[1777758910231,50.23,78710.66,0.0,0.99999,0.0,0.00268]
[1777758915266,50.23,78710.79,0.0,0.99999,0.0,0.00268]
[1777758921308,50.23,78710.1,0.0,0.99999,0.0,0.00269]
[1777758926347,50.23,78710.87,0.0,0.99999,0.0,0.00268]
[1777758931380,50.23,78710.87,0.0,0.99999,0.0,0.00267]
[1777758936415,50.23,78706.58,0.0,0.99999,0.0,0.00269]
[1777758941451,50.23,78701.75,0.0,0.99999,0.0,0.00271]
[1777758947498,50.23,78699.93,0.0,0.99999,0.0,0.00272]
[1777758949507,50.23,78705.39,0.0,0.99999,0.0,0.00269]
[1777758954541,50.23,78707.15,0.0,0.99999,0.0,0.00269]
[1777758959579,50.23,78708.81,0.0,0.99999,0.0,0.00268]
[1777758964611,50.23,78714.42,0.0,0.99999,0.0,0.00265]
[1777758966626,50.23,78719.16,0.0,0.99999,0.0,0.00263]
[1777758968641,50.23,78728.3,0.0,0.99999,0.0,0.00259]
[1777758973674,50.23,78727.52,0.0,0.99999,0.0,0.0026]
[1777758978709,50.23,78726.43,0.0,0.99999,0.0,0.0026]
[1777758983744,50.23,78724.69,0.0,0.99999,0.0,0.00261]
[1777758988779,50.23,78723.62,0.0,0.99999,0.0,0.00261]
[1777758991800,50.23,78734.55,0.0,0.99999,0.0,0.00255]
[1777758993121,50.23,78739.56,0.0,0.99999,0.0,0.00253]
[1777758998851,50.23,78737.07,0.0,0.99999,0.0,0.00254]
[1777759003888,50.23,78739.25,0.0,0.99999,0.0,0.00253]
[1777759008922,50.23,78739.32,0.0,0.99999,0.0,0.00253]
[1777759018988,50.23,78739.12,0.0,0.99999,0.0,0.00253]
[1777759024026,50.23,78739.42,0.0,0.99999,0.0,0.00253]
[1777759030070,50.23,78739.37,0.0,0.99999,0.0,0.00253]
[1777759035103,50.23,78738.0,0.0,0.99999,0.0,0.00254]
[1777759040140,50.23,78738.09,0.0,0.99999,0.0,0.00254]
[1777759045174,50.23,78736.63,0.0,0.99999,0.0,0.00254]
[1777759050210,50.23,78735.86,0.0,0.99999,0.0,0.00255]
[1777759055245,50.23,78730.45,0.0,0.99999,0.0,0.00256]
[1777759058266,50.23,78725.44,0.0,0.99999,0.0,0.00258]
[1777759063301,50.23,78724.56,0.0,0.99999,0.0,0.00258]
[1777759068335,50.23,78726.12,0.0,0.99999,0.0,0.00258]
[1777759073371,50.23,78725.47,0.0,0.99999,0.0,0.00258]
[1777759078406,50.23,78724.89,0.0,0.99999,0.0,0.00258]
[1777759083441,50.23,78721.23,0.0,0.99999,0.0,0.0026]
[1777759088475,50.23,78720.51,0.0,0.99999,0.0,0.0026]
[1777759093511,50.23,78719.24,0.0,0.99999,0.0,0.00261]
[1777759098546,50.23,78716.86,0.0,0.99999,0.0,0.00262]
[1777759109938,50.23,78717.21,0.0,0.99999,0.0,0.00262]
[1777759115667,50.23,78716.8,0.0,0.99999,0.0,0.00261]
[1777759120701,50.23,78717.75,0.0,0.99999,0.0,0.0026]
[1777759130081,50.23,78717.84,0.0,0.99999,0.0,0.0026]
[1777759135807,50.23,78717.6,0.0,0.99999,0.0,0.0026]
[1777759141848,50.23,78717.47,0.0,0.99999,0.0,0.0026]
[1777759150222,50.23,78716.64,0.0,0.99999,0.0,0.00261]
[1777759151917,50.23,78708.87,0.0,0.99999,0.0,0.00264]
[1777759152925,50.23,78697.58,0.0,0.99999,0.0,0.00269]
[1777759156953,50.23,78709.33,0.0,0.99999,0.0,0.00264]
[1777759161987,50.23,78705.96,0.0,0.99999,0.0,0.00266]
[1777759167023,50.23,78701.97,0.0,0.99999,0.0,0.00267]
[1777759172058,50.23,78699.36,0.0,0.99999,0.0,0.00267]
[1777759177094,50.23,78700.7,0.0,0.99999,0.0,0.00267]
[1777759182128,50.23,78697.64,0.0,0.99999,0.0,0.00268]
[1777759187163,50.23,78697.58,0.0,0.99999,0.0,0.00268]
[1777759191191,50.23,78704.04,0.0,0.99999,0.0,0.00265]
[1777759196226,50.23,78705.09,0.0,0.99999,0.0,0.00265]
[1777759201263,50.23,78705.83,0.0,0.99999,0.0,0.00264]
[1777759203278,50.23,78711.37,0.0,0.99999,0.0,0.00262]
[1777759204285,50.23,78719.28,0.0,0.99999,0.0,0.00258]
[1777759205291,50.23,78720.64,0.0,0.99999,0.0,0.00258]
[1777759210327,50.23,78719.71,0.0,0.99999,0.0,0.00258]
[1777759215373,50.23,78723.21,0.0,0.99999,0.0,0.00257]
[1777759219400,50.23,78728.81,0.0,0.99999,0.0,0.00254]
[1777759224436,50.23,78731.48,0.0,0.99999,0.0,0.00253]
[1777759229472,50.23,78735.58,0.0,0.99999,0.0,0.00251]
[1777759232492,50.23,78742.65,0.0,0.99999,0.0,0.00247]
[1777759234505,50.23,78748.85,0.0,0.99999,0.0,0.00245]
[1777759239541,50.23,78743.06,0.0,0.99999,0.0,0.00247]
[1777759240857,50.23,78736.56,0.0,0.99999,0.0,0.0025]
[1777759246591,50.23,78734.69,0.0,0.99999,0.0,0.00251]
[1777759250927,50.23,78744.87,0.0,0.99999,0.0,0.00246]
[1777759255654,50.23,78751.38,0.0,0.99999,0.0,0.00244]
[1777759256663,50.23,78760.95,0.0,0.99999,0.0,0.0024]
[1777759260998,50.23,78767.76,0.0,0.99999,0.0,0.00237]
[1777759263715,50.23,78778.66,0.0,0.99999,0.0,0.00232]
[1777759268746,50.23,78778.59,0.0,0.99999,0.0,0.00232]
[1777759273781,50.23,78772.25,0.0,0.99999,0.0,0.00235]
[1777759278815,50.23,78772.65,0.0,0.99999,0.0,0.00235]
[1777759283854,50.23,78773.36,0.0,0.99999,0.0,0.00235]
[1777759286873,50.23,78766.08,0.0,0.99999,0.0,0.00237]
[1777759289893,50.23,78760.89,0.0,0.99999,0.0,0.0024]
[1777759294928,50.23,78751.73,0.0,0.99999,0.0,0.00242]
[1777759299962,50.23,78750.78,0.0,0.99999,0.0,0.00243]
[1777759302990,50.23,78745.5,0.0,0.99999,0.0,0.00245]
[1777759305002,50.23,78739.66,0.0,0.99999,0.0,0.00247]
[1777759307014,50.23,78733.28,0.0,0.99999,0.0,0.0025]
[1777759313057,50.23,78731.54,0.0,0.99999,0.0,0.00251]
[1777759318092,50.23,78729.62,0.0,0.99999,0.0,0.00252]
[1777759323127,50.23,78727.05,0.0,0.99999,0.0,0.00253]
[1777759329169,50.23,78724.34,0.0,0.99999,0.0,0.00254]
[1777759334204,50.23,78722.56,0.0,0.99999,0.0,0.00255]
[1777759335211,50.23,78713.58,0.0,0.99999,0.0,0.00259]
[1777759337224,50.23,78712.94,0.0,0.99999,0.0,0.00259]
[1777759341255,50.23,78704.89,0.0,0.99999,0.0,0.00262]
[1777759343269,50.23,78703.08,0.0,0.99999,0.0,0.00263]
[1777759347295,50.23,78693.38,0.0,0.99999,0.0,0.00268]
[1777759348303,50.23,78691.74,0.0,0.99999,0.0,0.00268]
[1777759353337,50.23,78692.17,0.0,0.99999,0.0,0.00267]
[1777759359380,50.23,78693.59,0.0,0.99999,0.0,0.00266]
[1777759364414,50.23,78695.0,0.0,0.99999,0.0,0.00266]
[1777759369450,50.23,78696.44,0.0,0.99999,0.0,0.00265]
[1777759375492,50.23,78697.35,0.0,0.99999,0.0,0.00265]
[1777759377509,50.23,78685.51,0.0,0.99999,0.0,0.0027]
[1777759378514,50.23,78683.52,0.0,0.99999,0.0,0.00271]
[1777759382541,50.23,78677.04,0.0,0.99999,0.0,0.00274]
[1777759387578,50.23,78674.52,0.0,0.99999,0.0,0.00275]
[1777759392611,50.23,78670.03,0.0,0.99999,0.0,0.00277]
[1777759397646,50.23,78667.29,0.0,0.99999,0.0,0.00278]
[1777759401981,50.23,78659.91,0.0,0.99999,0.0,0.00282]
[1777759404695,50.23,78648.5,0.0,0.99999,0.0,0.00287]
[1777759409730,50.23,78650.62,0.0,0.99999,0.0,0.00286]
[1777759413758,50.23,78645.61,0.0,0.99999,0.0,0.00288]
[1777759416779,50.23,78641.47,0.0,0.99999,0.0,0.0029]
[1777759422123,50.23,78640.4,0.0,0.99999,0.0,0.0029]
[1777759427858,50.23,78642.38,0.0,0.99999,0.0,0.00289]
[1777759432193,50.23,78652.14,0.0,0.99999,0.0,0.00284]
[1777759437927,50.23,78654.45,0.0,0.99999,0.0,0.00283]
[1777759440948,50.23,78660.08,0.0,0.99999,0.0,0.00281]
[1777759445983,50.23,78657.98,0.0,0.99999,0.0,0.00282]
[1777759451018,50.23,78662.27,0.0,0.99999,0.0,0.0028]
[1777759454039,50.23,78667.88,0.0,0.99999,0.0,0.00277]
[1777759459074,50.23,78669.35,0.0,0.99999,0.0,0.00276]
[1777759462403,50.23,78677.17,0.0,0.99999,0.0,0.00273]
[1777759465116,50.23,78679.43,0.0,0.99999,0.0,0.00272]
[1777759468137,50.23,78686.12,0.0,0.99999,0.0,0.00268]
[1777759473172,50.23,78689.14,0.0,0.99999,0.0,0.00266]
[1777759478207,50.23,78691.52,0.0,0.99999,0.0,0.00265]
[1777759482543,50.23,78697.27,0.0,0.99999,0.0,0.00262]
[1777759489292,50.23,78696.23,0.0,0.99999,0.0,0.00263]
[1777759494327,50.23,78698.4,0.0,0.99999,0.0,0.00262]
[1777759499366,50.23,78697.36,0.0,0.99999,0.0,0.00262]
[1777759504400,50.23,78697.44,0.0,0.99999,0.0,0.00262]
[1777759510444,50.23,78699.2,0.0,0.99999,0.0,0.00261]
[1777759513467,50.23,78713.18,0.0,0.99999,0.0,0.00255]
[1777759514471,50.23,78711.81,0.0,0.99999,0.0,0.00256]
[1777759516487,50.23,78717.47,0.0,0.99999,0.0,0.00253]
[1777759521520,50.23,78718.31,0.0,0.99999,0.0,0.00253]
[1777759526555,50.23,78723.17,0.0,0.99999,0.0,0.00251]
[1777759531590,50.23,78724.39,0.0,0.99999,0.0,0.00249]
[1777759536625,50.23,78728.6,0.0,0.99999,0.0,0.00247]
[1777759538639,50.23,78735.01,0.0,0.99999,0.0,0.00245]
[1777759543674,50.23,78734.91,0.0,0.99999,0.0,0.00245]
[1777759547702,50.23,78728.4,0.0,0.99999,0.0,0.00247]
[1777759553037,50.23,78728.33,0.0,0.99999,0.0,0.00248]
[1777759558779,50.23,78726.67,0.0,0.99999,0.0,0.00248]
[1777759563107,50.23,78733.12,0.0,0.99999,0.0,0.00245]
[1777759565828,50.23,78734.49,0.0,0.99999,0.0,0.00245]
[1777759567842,50.23,78741.05,0.0,0.99999,0.0,0.00242]
[1777759571870,50.23,78745.9,0.0,0.99999,0.0,0.0024]
[1777759577912,50.23,78748.46,0.0,0.99999,0.0,0.00239]
[1777759581939,50.23,78753.67,0.0,0.99999,0.0,0.00237]
[1777759587982,50.23,78752.68,0.0,0.99999,0.0,0.00237]
[1777759593317,50.23,78753.65,0.0,0.99999,0.0,0.00236]
[1777759599063,50.23,78755.36,0.0,0.99999,0.0,0.00235]
[1777759603387,50.23,78751.43,0.0,0.99999,0.0,0.00237]
[1777759609132,50.23,78750.66,0.0,0.99999,0.0,0.00237]
[1777759615174,50.23,78751.7,0.0,0.99999,0.0,0.00237]
[1777759620209,50.23,78755.01,0.0,0.99999,0.0,0.00235]
[1777759626251,50.23,78757.99,0.0,0.99999,0.0,0.00234]
[1777759628267,50.23,78751.36,0.0,0.99999,0.0,0.00237]
[1777759633597,50.23,78747.24,0.0,0.99999,0.0,0.00239]
[1777759639342,50.23,78743.37,0.0,0.99999,0.0,0.0024]
[1777759643667,50.23,78736.95,0.0,0.99999,0.0,0.00243]
[1777759646393,50.23,78722.09,0.0,0.99999,0.0,0.00249]
[1777759650422,50.23,78695.0,0.0,0.99999,0.0,0.00261]
[1777759655457,50.23,78693.65,0.0,0.99999,0.0,0.0026]
[1777759656464,50.23,78701.63,0.0,0.99999,0.0,0.00257]
[1777759662506,50.23,78702.96,0.0,0.99999,0.0,0.00256]
[1777759663813,50.23,78709.06,0.0,0.99999,0.0,0.00253]
[1777759669554,50.23,78705.25,0.0,0.99999,0.0,0.00255]
[1777759674590,50.23,78708.83,0.0,0.99999,0.0,0.00254]
[1777759680632,50.23,78708.84,0.0,0.99999,0.0,0.00254]
[1777759687681,50.23,78710.38,0.0,0.99999,0.0,0.00253]
[1777759692716,50.23,78710.47,0.0,0.99999,0.0,0.00253]
[1777759697750,50.23,78711.47,0.0,0.99999,0.0,0.00252]
[1777759702786,50.23,78712.47,0.0,0.99999,0.0,0.00252]
[1777759707820,50.23,78712.94,0.0,0.99999,0.0,0.00252]
[1777759712856,50.23,78713.55,0.0,0.99999,0.0,0.0025]
[1777759716885,50.23,78718.8,0.0,0.99999,0.0,0.00248]
[1777759720911,50.23,78723.77,0.0,0.99999,0.0,0.00246]
[1777759725949,50.23,78728.73,0.0,0.99999,0.0,0.00244]
[1777759730986,50.23,78725.44,0.0,0.99999,0.0,0.00245]
[1777759736019,50.23,78721.72,0.0,0.99999,0.0,0.00247]
[1777759741054,50.23,78720.34,0.0,0.99999,0.0,0.00247]
[1777759746089,50.23,78718.97,0.0,0.99999,0.0,0.00248]
[1777759751124,50.23,78719.01,0.0,0.99999,0.0,0.00248]
[1777759756158,50.23,78717.93,0.0,0.99999,0.0,0.00248]
[1777759761197,50.23,78718.76,0.0,0.99999,0.0,0.00248]
[1777759766233,50.23,78715.4,0.0,0.99999,0.0,0.0025]
[1777759772274,50.23,78713.71,0.0,0.99999,0.0,0.00249]
[1777759778317,50.23,78713.66,0.0,0.99999,0.0,0.00249]
[1777759779324,50.23,78720.51,0.0,0.99999,0.0,0.00246]
[1777759785664,50.23,78718.32,0.0,0.99999,0.0,0.00247]
[1777759793422,50.23,78718.03,0.0,0.99999,0.0,0.00247]
[1777759798458,50.23,78717.12,0.0,0.99999,0.0,0.00248]
[1777759805805,50.23,78717.08,0.0,0.99999,0.0,0.00248]
[1777759811549,50.23,78713.34,0.0,0.99999,0.0,0.00249]
[1777759820612,50.23,78713.65,0.0,0.99999,0.0,0.00249]
[1777759825945,50.23,78712.5,0.0,0.99999,0.0,0.0025]
[1777759831689,50.23,78713.18,0.0,0.99999,0.0,0.00248]
[1777759836723,50.23,78716.87,0.0,0.99999,0.0,0.00247]
[1777759841763,50.23,78717.95,0.0,0.99999,0.0,0.00246]
[1777759848811,50.23,78717.48,0.0,0.99999,0.0,0.00246]
[1777759853846,50.23,78717.1,0.0,0.99999,0.0,0.00247]
[1777759858881,50.23,78716.89,0.0,0.99999,0.0,0.00247]
[1777759863916,50.23,78715.3,0.0,0.99999,0.0,0.00247]
[1777759868951,50.23,78713.61,0.0,0.99999,0.0,0.00248]
[1777759874993,50.23,78714.08,0.0,0.99999,0.0,0.00248]
[1777759880030,50.23,78714.86,0.0,0.99999,0.0,0.00247]
[1777759885063,50.23,78717.64,0.0,0.99999,0.0,0.00246]
[1777759890098,50.23,78716.54,0.0,0.99999,0.0,0.00247]
[1777759896447,50.23,78716.38,0.0,0.99999,0.0,0.00246]
[1777759902181,50.23,78716.37,0.0,0.99999,0.0,0.00246]
[1777759907218,50.23,78714.03,0.0,0.99999,0.0,0.00247]
[1777759912253,50.23,78713.15,0.0,0.99999,0.0,0.00247]
[1777759913260,50.23,78730.66,0.0,0.99999,0.0,0.0024]
[1777759919310,50.23,78732.46,0.0,0.99999,0.0,0.00239]
[1777759925344,50.23,78735.71,0.0,0.99999,0.0,0.00238]
[1777759926657,50.23,78741.01,0.0,0.99999,0.0,0.00236]
[1777759932394,50.23,78743.39,0.0,0.99999,0.0,0.00235]
[1777759935415,50.23,78748.67,0.0,0.99999,0.0,0.00232]
[1777759940450,50.23,78752.69,0.0,0.99999,0.0,0.00231]
[1777759942464,50.23,78748.17,0.0,0.99999,0.0,0.00233]
[1777759947499,50.23,78745.3,0.0,0.99999,0.0,0.00234]
[1777759952533,50.23,78745.92,0.0,0.99999,0.0,0.00232]
[1777759957569,50.23,78743.45,0.0,0.99999,0.0,0.00233]
[1777759963610,50.23,78739.05,0.0,0.99999,0.0,0.00235]
[1777759968646,50.23,78736.65,0.0,0.99999,0.0,0.00236]
[1777759973681,50.23,78734.36,0.0,0.99999,0.0,0.00237]
[1777759978716,50.23,78734.5,0.0,0.99999,0.0,0.00237]
[1777759983751,50.23,78733.63,0.0,0.99999,0.0,0.00237]
[1777759989793,50.23,78733.67,0.0,0.99999,0.0,0.00237]
[1777759994829,50.23,78733.25,0.0,0.99999,0.0,0.00238]
[1777760000871,50.23,78731.88,0.0,0.99999,0.0,0.00238]
[1777760007920,50.23,78735.15,0.0,0.99999,0.0,0.00237]
[1777760013969,50.23,78731.8,0.0,0.99999,0.0,0.00237]
[1777760023031,50.23,78732.57,0.0,0.99999,0.0,0.00237]
[1777760028066,50.23,78728.8,0.0,0.99999,0.0,0.00238]
[1777760033101,50.23,78725.82,0.0,0.99999,0.0,0.0024]
[1777760038137,50.23,78723.26,0.0,0.99999,0.0,0.00241]
[1777760043172,50.23,78723.85,0.0,0.99999,0.0,0.0024]
[1777760046192,50.23,78729.2,0.0,0.99999,0.0,0.00238]
[1777760051228,50.23,78729.3,0.0,0.99999,0.0,0.00238]
[1777760057571,50.23,78729.38,0.0,0.99999,0.0,0.00238]
[1777760067640,50.23,78727.18,0.0,0.99999,0.0,0.00239]
[1777760073382,50.23,78726.84,0.0,0.99999,0.0,0.00238]
[1777760078417,50.23,78725.61,0.0,0.99999,0.0,0.00238]
[1777760085466,50.23,78725.29,0.0,0.99999,0.0,0.00239]
[1777760092516,50.23,78724.74,0.0,0.99999,0.0,0.00239]
[1777760097851,50.23,78723.96,0.0,0.99999,0.0,0.00239]
[1777760099565,50.23,78733.25,0.0,0.99999,0.0,0.00235]
[1777760100571,50.23,78738.97,0.0,0.99999,0.0,0.00233]
[1777760107923,50.23,78741.67,0.0,0.99999,0.0,0.00232]
[1777760113663,50.23,78737.88,0.0,0.99999,0.0,0.00234]
[1777760115676,50.23,78728.41,0.0,0.99999,0.0,0.00237]
[1777760120712,50.23,78724.09,0.0,0.99999,0.0,0.00239]
[1777760125747,50.23,78725.63,0.0,0.99999,0.0,0.00238]
[1777760130783,50.23,78728.58,0.0,0.99999,0.0,0.00237]
[1777760132797,50.23,78722.39,0.0,0.99999,0.0,0.00239]
[1777760138132,50.23,78710.8,0.0,0.99999,0.0,0.00243]
[1777760143873,50.23,78716.0,0.0,0.99999,0.0,0.00241]
[1777760149915,50.23,78715.87,0.0,0.99999,0.0,0.00241]
[1777760154949,50.23,78713.83,0.0,0.99999,0.0,0.00242]
[1777760159985,50.23,78712.92,0.0,0.99999,0.0,0.00243]
[1777760165025,50.23,78713.43,0.0,0.99999,0.0,0.00242]
[1777760170057,50.23,78713.49,0.0,0.99999,0.0,0.00242]
[1777760177104,50.23,78712.65,0.0,0.99999,0.0,0.00243]
[1777760184153,50.23,78711.58,0.0,0.99999,0.0,0.00243]
[1777760189188,50.23,78709.29,0.0,0.99999,0.0,0.00244]
[1777760194223,50.23,78713.17,0.0,0.99999,0.0,0.00241]
[1777760198557,50.23,78719.59,0.0,0.99999,0.0,0.00239]
[1777760204293,50.23,78716.45,0.0,0.99999,0.0,0.0024]
[1777760209328,50.23,78715.92,0.0,0.99999,0.0,0.0024]
[1777760214363,50.23,78715.23,0.0,0.99999,0.0,0.00241]
[1777760219398,50.23,78715.14,0.0,0.99999,0.0,0.00241]
[1777760224436,50.23,78716.72,0.0,0.99999,0.0,0.0024]
[1777760230475,50.23,78716.12,0.0,0.99999,0.0,0.0024]
[1777760238859,50.23,78714.94,0.0,0.99999,0.0,0.00241]
[1777760244573,50.23,78713.02,0.0,0.99999,0.0,0.00241]
[1777760250615,50.23,78712.53,0.0,0.99999,0.0,0.00242]
[1777760259000,50.23,78713.19,0.0,0.99999,0.0,0.0024]
[1777760265722,50.23,78713.01,0.0,0.99999,0.0,0.0024]
[1777760270757,50.23,78709.81,0.0,0.99999,0.0,0.00242]
[1777760275792,50.23,78710.46,0.0,0.99999,0.0,0.00241]
[1777760280827,50.23,78711.15,0.0,0.99999,0.0,0.00241]
[1777760285862,50.23,78708.44,0.0,0.99999,0.0,0.00242]
[1777760290897,50.23,78709.53,0.0,0.99999,0.0,0.00242]
[1777760295932,50.23,78709.46,0.0,0.99999,0.0,0.00242]
[1777760300968,50.23,78709.62,0.0,0.99999,0.0,0.00242]
[1777760306002,50.23,78710.58,0.0,0.99999,0.0,0.00241]
[1777760311037,50.23,78710.97,0.0,0.99999,0.0,0.0024]
[1777760316072,50.23,78711.58,0.0,0.99999,0.0,0.0024]
[1777760317080,50.23,78697.73,0.0,0.99999,0.0,0.00246]
[1777760322114,50.23,78701.88,0.0,0.99999,0.0,0.00244]
[1777760328156,50.23,78703.8,0.0,0.99999,0.0,0.00243]
[1777760333192,50.23,78705.76,0.0,0.99999,0.0,0.00242]
[1777760339234,50.23,78701.52,0.0,0.99999,0.0,0.00244]
[1777760342253,50.23,78696.3,0.0,0.99999,0.0,0.00246]
[1777760347289,50.23,78691.5,0.0,0.99999,0.0,0.00248]
[1777760352324,50.23,78690.76,0.0,0.99999,0.0,0.00249]
[1777760357359,50.23,78689.86,0.0,0.99999,0.0,0.00249]
[1777760359373,50.23,78684.21,0.0,0.99999,0.0,0.00251]
[1777760360380,50.23,78674.1,0.0,0.99999,0.0,0.00256]
[1777760361387,50.23,78671.61,0.0,0.99999,0.0,0.00257]
[1777760365417,50.23,78659.4,0.0,0.99999,0.0,0.00262]
[1777760366422,50.23,78658.09,0.0,0.99999,0.0,0.00263]
[1777760371456,50.23,78654.44,0.0,0.99999,0.0,0.00263]
[1777760374478,50.23,78649.23,0.0,0.99999,0.0,0.00266]
[1777760379513,50.23,78647.84,0.0,0.99999,0.0,0.00266]
[1777760384548,50.23,78649.71,0.0,0.99999,0.0,0.00265]
[1777760389583,50.23,78653.49,0.0,0.99999,0.0,0.00264]
[1777760395625,50.23,78653.72,0.0,0.99999,0.0,0.00264]
[1777760400661,50.23,78656.3,0.0,0.99999,0.0,0.00262]
[1777760406704,50.23,78654.84,0.0,0.99999,0.0,0.00263]
[1777760411738,50.23,78655.12,0.0,0.99999,0.0,0.00263]
[1777760417780,50.23,78655.46,0.0,0.99999,0.0,0.00263]
[1777760422814,50.23,78659.25,0.0,0.99999,0.0,0.00261]
[1777760423822,50.23,78654.12,0.0,0.99999,0.0,0.00263]
[1777760430199,50.23,78652.25,0.0,0.99999,0.0,0.00264]
[1777760435911,50.23,78652.18,0.0,0.99999,0.0,0.00263]
[1777760440946,50.23,78651.61,0.0,0.99999,0.0,0.00263]
[1777760443967,50.23,78644.98,0.0,0.99999,0.0,0.00266]
[1777760444974,50.23,78639.82,0.0,0.99999,0.0,0.00269]
[1777760450345,50.23,78636.15,0.0,0.99999,0.0,0.0027]
[1777760456054,50.23,78635.39,0.0,0.99999,0.0,0.00271]
[1777760461087,50.23,78636.6,0.0,0.99999,0.0,0.0027]
[1777760466122,50.23,78638.27,0.0,0.99999,0.0,0.00269]
[1777760471157,50.23,78638.21,0.0,0.99999,0.0,0.00269]
[1777760476192,50.23,78640.75,0.0,0.99999,0.0,0.00268]
[1777760481227,50.23,78642.9,0.0,0.99999,0.0,0.00267]
[1777760486262,50.23,78643.39,0.0,0.99999,0.0,0.00267]
[1777760491297,50.23,78644.8,0.0,0.99999,0.0,0.00265]
[1777760495325,50.23,78654.21,0.0,0.99999,0.0,0.00261]
[1777760500696,50.23,78660.45,0.0,0.99999,0.0,0.00258]
[1777760506402,50.23,78663.73,0.0,0.99999,0.0,0.00257]
[1777760511437,50.23,78663.15,0.0,0.99999,0.0,0.00257]
[1777760516472,50.23,78662.51,0.0,0.99999,0.0,0.00257]
[1777760521508,50.23,78685.09,0.0,0.99999,0.0,0.00247]
[1777760522515,50.23,78684.47,0.0,0.99999,0.0,0.00248]
[1777760525537,50.23,78678.58,0.0,0.99999,0.0,0.0025]
[1777760530572,50.23,78665.91,0.0,0.99999,0.0,0.00256]
[1777760531578,50.23,78659.57,0.0,0.99999,0.0,0.00259]
[1777760532585,50.23,78658.8,0.0,0.99999,0.0,0.00259]
[1777760537619,50.23,78658.85,0.0,0.99999,0.0,0.00259]
[1777760542656,50.23,78658.95,0.0,0.99999,0.0,0.00259]
[1777760549704,50.23,78659.04,0.0,0.99999,0.0,0.00259]
[1777760554739,50.23,78659.22,0.0,0.99999,0.0,0.00257]
[1777760559773,50.23,78659.51,0.0,0.99999,0.0,0.00257]
[1777760564809,50.23,78654.11,0.0,0.99999,0.0,0.0026]
[1777760569844,50.23,78652.37,0.0,0.99999,0.0,0.00261]
[1777760574880,50.23,78651.6,0.0,0.99999,0.0,0.00261]
[1777760578907,50.23,78644.11,0.0,0.99999,0.0,0.00264]
[1777760584951,50.23,78642.44,0.0,0.99999,0.0,0.00265]
[1777760589985,50.23,78643.43,0.0,0.99999,0.0,0.00265]
[1777760595020,50.23,78644.49,0.0,0.99999,0.0,0.00264]
[1777760600057,50.23,78642.76,0.0,0.99999,0.0,0.00265]
[1777760609119,50.23,78644.04,0.0,0.99999,0.0,0.00264]
[1777760614154,50.23,78640.62,0.0,0.99999,0.0,0.00265]
[1777760619190,50.23,78640.04,0.0,0.99999,0.0,0.00265]
[1777760626239,50.23,78640.91,0.0,0.99999,0.0,0.00264]
[1777760631609,50.23,78639.87,0.0,0.99999,0.0,0.00265]
[1777760637317,50.23,78640.73,0.0,0.99999,0.0,0.00265]
[1777760642354,50.23,78641.53,0.0,0.99999,0.0,0.00264]
[1777760643360,50.23,78630.84,0.0,0.99999,0.0,0.00269]
[1777760648395,50.23,78630.85,0.0,0.99999,0.0,0.00269]
[1777760653430,50.23,78632.72,0.0,0.99999,0.0,0.00268]
[1777760658465,50.23,78633.93,0.0,0.99999,0.0,0.00268]
[1777760663501,50.23,78634.22,0.0,0.99999,0.0,0.00268]
[1777760668537,50.23,78631.77,0.0,0.99999,0.0,0.00269]
[1777760674578,50.23,78631.31,0.0,0.99999,0.0,0.00268]
[1777760679613,50.23,78630.79,0.0,0.99999,0.0,0.00268]
[1777760684647,50.23,78625.35,0.0,0.99999,0.0,0.0027]
[1777760685655,50.23,78619.78,0.0,0.99999,0.0,0.00273]
[1777760686661,50.23,78615.04,0.0,0.99999,0.0,0.00275]
[1777760691696,50.23,78611.94,0.0,0.99999,0.0,0.00277]
[1777760696732,50.23,78611.38,0.0,0.99999,0.0,0.00277]
[1777760697739,50.23,78616.53,0.0,0.99999,0.0,0.00274]
[1777760699754,50.23,78619.79,0.0,0.99999,0.0,0.00273]
[1777760702774,50.23,78624.44,0.0,0.99999,0.0,0.00271]
[1777760707809,50.23,78622.97,0.0,0.99999,0.0,0.00271]
[1777760712844,50.23,78621.31,0.0,0.99999,0.0,0.00272]
[1777760717880,50.23,78618.12,0.0,0.99999,0.0,0.00274]
[1777760723926,50.23,78614.83,0.0,0.99999,0.0,0.00275]
[1777760728956,50.23,78612.15,0.0,0.99999,0.0,0.00277]
[1777760733991,50.23,78609.96,0.0,0.99999,0.0,0.00276]
[1777760739025,50.23,78609.56,0.0,0.99999,0.0,0.00276]
[1777760744061,50.23,78608.21,0.0,0.99999,0.0,0.00277]
[1777760750106,50.23,78609.51,0.0,0.99999,0.0,0.00276]
[1777760755138,50.23,78611.38,0.0,0.99999,0.0,0.00276]
[1777760760176,50.23,78612.21,0.0,0.99999,0.0,0.00275]
[1777760765208,50.23,78616.47,0.0,0.99999,0.0,0.00273]
[1777760770243,50.23,78618.69,0.0,0.99999,0.0,0.00272]
[1777760775278,50.23,78618.23,0.0,0.99999,0.0,0.00272]
[1777760780313,50.23,78617.43,0.0,0.99999,0.0,0.00273]
[1777760785349,50.23,78617.82,0.0,0.99999,0.0,0.00273]
[1777760787362,50.23,78610.36,0.0,0.99999,0.0,0.00276]
[1777760791391,50.23,78603.21,0.0,0.99999,0.0,0.00278]
[1777760797454,50.23,78601.53,0.0,0.99999,0.0,0.00279]
[1777760802822,50.23,78599.06,0.0,0.99999,0.0,0.0028]
[1777760808531,50.23,78600.5,0.0,0.99999,0.0,0.00279]
[1777760814575,50.23,78599.15,0.0,0.99999,0.0,0.0028]
[1777760819610,50.23,78595.39,0.0,0.99999,0.0,0.00282]
[1777760824645,50.23,78594.52,0.0,0.99999,0.0,0.00282]
[1777760829680,50.23,78600.14,0.0,0.99999,0.0,0.0028]
[1777760835722,50.39,78602.43,0.0,0.99999,0.0,0.00294]
[1777760840758,50.65,78606.3,0.0,0.99999,0.0,0.0032]
[1777760849821,50.79,78607.66,0.0,0.99998,0.0,0.00335]
[1777760854855,50.82,78611.36,0.0,0.99998,0.0,0.00334]
[1777760860897,50.85,78612.08,0.0,0.99998,0.0,0.00338]
[1777760870963,50.91,78613.2,0.0,0.99998,0.0,0.00343]
[1777760877009,50.94,78616.5,0.0,0.99998,0.0,0.00345]
[1777760882045,50.97,78613.42,0.0,0.99998,0.0,0.0035]
[1777760884063,50.98,78607.58,0.0,0.99998,0.0,0.00355]
[1777760889095,51.01,78601.09,0.0,0.99998,0.0,0.00362]
[1777760894129,51.04,78599.94,0.0,0.99998,0.0,0.00366]
[1777760899164,51.06,78595.87,0.0,0.99998,0.0,0.00372]
[1777760905205,51.1,78593.49,0.0,0.99998,0.0,0.00378]
[1777760910240,51.12,78591.69,0.0,0.99998,0.0,0.00382]
[1777760915276,51.15,78583.26,0.0,0.99998,0.0,0.00389]
[1777760920313,51.18,78583.0,0.0,0.99998,0.0,0.00393]
[1777760927361,51.21,78580.1,0.0,0.99998,0.0,0.004]
[1777760932397,51.24,78580.26,0.0,0.99998,0.0,0.00403]
[1777760939446,51.28,78579.41,0.0,0.99998,0.0,0.00409]
[1777760943813,51.35,78587.23,0.0,0.99998,0.0,0.00413]
[1777760949516,51.38,78589.05,0.0,0.99998,0.0,0.00416]
[1777760954551,51.41,78588.72,0.0,0.99998,0.0,0.0042]
[1777760960593,51.44,78589.34,0.0,0.99998,0.0,0.00425]
[1777760966635,51.48,78589.03,0.0,0.99998,0.0,0.00429]
[1777760971670,51.5,78588.29,0.0,0.99998,0.0,0.00432]
[1777760976705,51.53,78592.24,0.0,0.99998,0.0,0.00433]
[1777760982749,51.57,78590.81,0.0,0.99998,0.0,0.00439]
[1777760987784,51.59,78591.34,0.0,0.99998,0.0,0.00442]
[1777760992818,51.62,78591.09,0.0,0.99998,0.0,0.00446]
[1777760997853,51.65,78591.15,0.0,0.99998,0.0,0.0045]
[1777761003896,51.68,78591.1,0.0,0.99998,0.0,0.00455]
[1777761009939,51.71,78589.84,0.0,0.99998,0.0,0.00461]
[1777761019001,51.76,78590.07,0.0,0.99998,0.0,0.00468]
[1777761025047,51.8,78589.68,0.0,0.99998,0.0,0.00473]
[1777761030080,51.83,78588.17,0.0,0.99998,0.0,0.00479]
[1777761037128,51.86,78588.4,0.0,0.99998,0.0,0.00482]
[1777761042164,51.89,78588.18,0.0,0.99998,0.0,0.00487]
[1777761048207,51.93,78587.96,0.0,0.99998,0.0,0.00492]
[1777761053241,51.96,78588.1,0.0,0.99998,0.0,0.00497]
[1777761058278,51.99,78591.26,0.0,0.99998,0.0,0.00499]
[1777761061299,52.0,78596.5,0.0,0.99998,0.0,0.00498]
[1777761068346,52.04,78598.93,0.0,0.99998,0.0,0.00502]
[1777761073381,52.07,78602.95,0.0,0.99998,0.0,0.00503]
[1777761080432,52.11,78604.2,0.0,0.99998,0.0,0.00508]
[1777761085466,52.14,78604.45,0.0,0.99998,0.0,0.00513]
[1777761090500,52.17,78606.57,0.0,0.99998,0.0,0.00515]
[1777761093523,52.18,78612.8,0.0,0.99998,0.0,0.00511]
[1777761099565,52.22,78615.96,0.0,0.99998,0.0,0.00514]
[1777761104932,52.25,78619.62,0.0,0.99998,0.0,0.00515]
[1777761110645,52.28,78620.94,0.0,0.99998,0.0,0.0052]
[1777761116687,52.31,78624.33,0.0,0.99997,0.0,0.00522]
[1777761121722,52.34,78626.55,0.0,0.99997,0.0,0.00525]
[1777761122730,52.35,78634.49,0.0,0.99998,0.0,0.00519]
[1777761127764,52.37,78638.43,0.0,0.99997,0.0,0.00521]
[1777761132799,52.4,78643.72,0.0,0.99997,0.0,0.00521]
[1777761137834,52.43,78645.69,0.0,0.99997,0.0,0.00524]
[1777761142869,52.46,78651.1,0.0,0.99997,0.0,0.00524]
[1777761148911,52.49,78654.47,0.0,0.99997,0.0,0.00527]
[1777761153947,52.52,78660.29,0.0,0.99997,0.0,0.00524]
[1777761158982,52.55,78660.28,0.0,0.99997,0.0,0.00529]
[1777761159990,52.56,78667.45,0.0,0.99997,0.0,0.00524]
[1777761163010,52.57,78661.15,0.0,0.99997,0.0,0.00532]
[1777761168047,52.6,78669.03,0.0,0.99997,0.0,0.0053]
[1777761173083,52.63,78668.25,0.0,0.99997,0.0,0.00535]
[1777761178120,52.66,78668.34,0.0,0.99997,0.0,0.0054]
[1777761183157,52.69,78665.76,0.0,0.99997,0.0,0.00547]
[1777761188192,52.71,78666.97,0.0,0.99997,0.0,0.00551]
[1777761193228,52.74,78666.19,0.0,0.99997,0.0,0.00556]
[1777761194238,52.75,78672.33,0.0,0.99997,0.0,0.00552]
[1777761195241,52.75,78675.55,0.0,0.99997,0.0,0.0055]
[1777761196250,52.76,78682.53,0.0,0.99997,0.0,0.00545]
[1777761198263,52.87,78685.63,0.0,0.99997,0.0,0.00561]
[1777761203297,53.0,78686.1,0.0,0.99997,0.0,0.00584]
[1777761208332,53.08,78691.32,0.0,0.99997,0.0,0.00593]
[1777761213368,53.11,78690.81,0.0,0.99997,0.0,0.00596]
[1777761218405,53.14,78692.8,0.0,0.99997,0.0,0.00599]
[1777761224445,53.17,78693.89,0.0,0.99997,0.0,0.00605]
[1777761229480,53.2,78697.74,0.0,0.99997,0.0,0.00606]
[1777761234514,53.23,78697.6,0.0,0.99997,0.0,0.00611]
[1777761239550,53.26,78696.57,0.0,0.99997,0.0,0.00617]
[1777761245923,53.29,78697.7,0.0,0.99997,0.0,0.00622]
[1777761251634,53.32,78685.9,0.0,0.99997,0.0,0.00639]
[1777761256669,53.34,78682.57,0.0,0.99997,0.0,0.00647]
[1777761258684,53.35,78676.48,0.0,0.99997,0.0,0.00655]
[1777761263718,53.38,78674.68,0.0,0.99997,0.0,0.00662]
[1777761268755,53.4,78673.91,0.0,0.99997,0.0,0.00667]
[1777761274798,53.43,78672.79,0.0,0.99997,0.0,0.00671]
[1777761279832,53.45,78671.3,0.0,0.99997,0.0,0.00677]
[1777761286202,53.48,78670.05,0.0,0.99997,0.0,0.00684]
[1777761291916,53.49,78670.16,0.0,0.99997,0.0,0.00686]
[1777761296951,53.5,78672.39,0.0,0.99997,0.0,0.00685]
[1777761298966,53.51,78677.53,0.0,0.99997,0.0,0.00682]
[1777761301987,53.52,78685.07,0.0,0.99997,0.0,0.00677]
[1777761307021,53.54,78688.03,0.0,0.99997,0.0,0.00678]
[1777761312057,53.57,78689.24,0.0,0.99997,0.0,0.00682]
[1777761317092,53.59,78691.81,0.0,0.99997,0.0,0.00684]
[1777761318099,53.59,78697.0,0.0,0.99997,0.0,0.00679]
[1777761323134,53.62,78701.39,0.0,0.99997,0.0,0.00679]
[1777761326483,53.63,78708.18,0.0,0.99997,0.0,0.00675]
[1777761330183,53.65,78712.11,0.0,0.99997,0.0,0.00675]
[1777761333206,53.71,78717.68,0.0,0.99997,0.0,0.00678]
[1777761338239,53.73,78717.96,0.0,0.99997,0.0,0.00682]
[1777761343275,53.75,78718.49,0.0,0.99997,0.0,0.00686]
[1777761348316,53.78,78719.63,0.0,0.99997,0.0,0.0069]
[1777761353347,53.8,78718.57,0.0,0.99997,0.0,0.00695]
[1777761358383,53.8,78718.3,0.0,0.99997,0.0,0.00696]
[1777761364426,53.8,78718.34,0.0,0.99997,0.0,0.00696]
[1777761369460,53.81,78722.28,0.0,0.99997,0.0,0.00694]
[1777761374495,53.82,78727.58,0.0,0.99997,0.0,0.0069]
[1777761379533,53.85,78725.5,0.0,0.99997,0.0,0.00697]
[1777761380541,53.85,78718.85,0.0,0.99997,0.0,0.00705]
[1777761381549,53.85,78718.94,0.0,0.99997,0.0,0.00705]
[1777761386586,53.86,78717.44,0.0,0.99997,0.0,0.00709]
[1777761390611,53.86,78700.06,0.0,0.99996,0.0,0.00728]
[1777761391618,53.87,78699.7,0.0,0.99996,0.0,0.00726]
[1777761397659,53.87,78700.6,0.0,0.99996,0.0,0.00727]
[1777761402695,53.88,78703.13,0.0,0.99996,0.0,0.00726]
[1777761407730,53.89,78703.85,0.0,0.99996,0.0,0.00726]
[1777761412773,53.89,78701.54,0.0,0.99996,0.0,0.0073]
[1777761417809,53.9,78703.05,0.0,0.99996,0.0,0.0073]
[1777761423852,53.91,78703.76,0.0,0.99996,0.0,0.0073]
[1777761428885,53.91,78706.88,0.0,0.99996,0.0,0.00728]
[1777761434927,53.92,78706.59,0.0,0.99996,0.0,0.0073]
[1777761441976,53.93,78706.78,0.0,0.99996,0.0,0.00731]
[1777761443990,53.93,78700.24,0.0,0.99996,0.0,0.00739]
[1777761450031,53.93,78701.69,0.0,0.99996,0.0,0.00739]
[1777761455067,53.94,78704.61,0.0,0.99996,0.0,0.00733]
[1777761459095,53.94,78710.77,0.0,0.99996,0.0,0.00728]
[1777761464129,53.95,78711.76,0.0,0.99996,0.0,0.00728]
[1777761469164,53.95,78711.3,0.0,0.99996,0.0,0.00729]
[1777761475207,53.96,78711.32,0.0,0.99996,0.0,0.00731]
[1777761477538,53.96,78704.63,0.0,0.99996,0.0,0.00739]
[1777761479234,53.96,78704.04,0.0,0.99996,0.0,0.00739]
[1777761484270,53.97,78704.74,0.0,0.99996,0.0,0.0074]
[1777761490312,53.97,78705.58,0.0,0.99996,0.0,0.0074]
[1777761497678,53.98,78702.82,0.0,0.99996,0.0,0.00744]
[1777761504410,53.99,78702.82,0.0,0.99996,0.0,0.00746]
[1777761507748,53.99,78695.23,0.0,0.99996,0.0,0.00755]
[1777761513472,54.0,78691.46,0.0,0.99996,0.0,0.00757]
[1777761515486,54.0,78677.26,0.0,0.99996,0.0,0.00774]
[1777761516494,54.0,78675.8,0.0,0.99996,0.0,0.00776]
[1777761521530,54.0,78672.2,0.0,0.99996,0.0,0.00781]
[1777761524550,54.0,78666.59,0.0,0.99996,0.0,0.00788]
[1777761529585,54.01,78662.19,0.0,0.99996,0.0,0.00793]
[1777761534622,54.01,78657.79,0.0,0.99996,0.0,0.00799]
[1777761539654,54.01,78652.17,0.0,0.99996,0.0,0.00806]
[1777761544690,54.01,78649.59,0.0,0.99996,0.0,0.0081]
[1777761549726,54.01,78649.29,0.0,0.99996,0.0,0.0081]
[1777761552751,54.01,78640.82,0.0,0.99996,0.0,0.00821]
[1777761554761,54.01,78640.87,0.0,0.99996,0.0,0.00821]
[1777761559796,54.01,78642.89,0.0,0.99996,0.0,0.00819]
[1777761564831,54.02,78648.26,0.0,0.99996,0.0,0.00813]
[1777761566844,54.02,78651.6,0.0,0.99996,0.0,0.00809]
[1777761571880,54.02,78652.81,0.0,0.99996,0.0,0.00804]
[1777761578242,54.02,78652.04,0.0,0.99996,0.0,0.00806]
[1777761583964,54.02,78651.54,0.0,0.99996,0.0,0.00807]
[1777761588999,54.02,78650.16,0.0,0.99996,0.0,0.00809]
[1777761594034,54.03,78648.3,0.0,0.99996,0.0,0.00812]
[1777761595042,54.03,78641.6,0.0,0.99996,0.0,0.0082]
[1777761596048,54.03,78641.43,0.0,0.99996,0.0,0.0082]
[1777761600077,54.03,78636.58,0.0,0.99996,0.0,0.00826]
[1777761602091,54.03,78646.81,0.0,0.99996,0.0,0.00814]
[1777761605112,54.03,78653.13,0.0,0.99996,0.0,0.00806]
[1777761610146,54.03,78652.49,0.0,0.99996,0.0,0.00807]
[1777761615182,54.03,78652.22,0.0,0.99996,0.0,0.00808]
[1777761621225,54.03,78652.03,0.0,0.99996,0.0,0.00809]
[1777761625254,54.04,78658.15,0.0,0.99996,0.0,0.00802]
[1777761626262,54.04,78658.98,0.0,0.99996,0.0,0.00801]
[1777761628594,54.04,78664.59,0.0,0.99996,0.0,0.00795]
[1777761630288,54.04,78668.21,0.0,0.99996,0.0,0.00791]
[1777761635323,54.04,78671.32,0.0,0.99996,0.0,0.00784]
[1777761640359,54.05,78668.36,0.0,0.99996,0.0,0.00789]
[1777761645395,54.05,78668.99,0.0,0.99996,0.0,0.00788]
[1777761651436,54.05,78669.99,0.0,0.99996,0.0,0.00788]
[1777761658805,54.05,78670.52,0.0,0.99996,0.0,0.00788]
[1777761664532,54.06,78670.28,0.0,0.99996,0.0,0.00789]
[1777761670575,54.06,78670.73,0.0,0.99996,0.0,0.00789]
[1777761675611,54.06,78669.59,0.0,0.99996,0.0,0.00791]
[1777761680646,54.07,78668.28,0.0,0.99996,0.0,0.00793]
[1777761689017,54.07,78665.58,0.0,0.99996,0.0,0.00798]
[1777761694744,54.07,78665.58,0.0,0.99996,0.0,0.00795]
[1777761699780,54.08,78655.34,0.0,0.99996,0.0,0.00808]
[1777761700788,54.08,78635.52,0.0,0.99996,0.0,0.00832]
[1777761701793,54.08,78630.92,0.0,0.99996,0.0,0.00838]
[1777761706828,54.08,78635.43,0.0,0.99996,0.0,0.00832]
[1777761712870,54.08,78637.5,0.0,0.99996,0.0,0.0083]
[1777761718911,54.08,78639.07,0.0,0.99996,0.0,0.00828]
[1777761723947,54.08,78637.24,0.0,0.99996,0.0,0.0083]
[1777761728982,54.08,78636.96,0.0,0.99996,0.0,0.0083]
[1777761734064,54.08,78635.97,0.0,0.99996,0.0,0.00832]
[1777761739369,54.08,78639.22,0.0,0.99996,0.0,0.00828]
[1777761745141,54.08,78644.58,0.0,0.99996,0.0,0.00821]
[1777761750177,54.08,78644.28,0.0,0.99996,0.0,0.00821]
[1777761755211,54.08,78645.44,0.0,0.99996,0.0,0.00817]
[1777761760247,54.08,78645.18,0.0,0.99996,0.0,0.00817]
[1777761765282,54.08,78641.89,0.0,0.99996,0.0,0.00821]
[1777761776359,54.08,78639.3,0.0,0.99996,0.0,0.00824]
[1777761781394,54.08,78640.89,0.0,0.99996,0.0,0.00822]
[1777761787436,54.08,78642.6,0.0,0.99996,0.0,0.0082]
[1777761792471,54.08,78643.81,0.0,0.99996,0.0,0.00819]
[1777761797506,54.08,78641.21,0.0,0.99996,0.0,0.00822]
[1777761802541,54.08,78641.31,0.0,0.99996,0.0,0.00822]
[1777761809858,54.08,78642.03,0.0,0.99996,0.0,0.00821]
[1777761815633,54.08,78645.39,0.0,0.99996,0.0,0.00814]
[1777761820668,54.08,78645.89,0.0,0.99996,0.0,0.00813]
[1777761824697,54.08,78640.68,0.0,0.99996,0.0,0.00819]
[1777761830000,54.08,78645.51,0.0,0.99996,0.0,0.00813]
[1777761835774,54.08,78646.32,0.0,0.99996,0.0,0.00812]
[1777761840810,54.08,78646.36,0.0,0.99996,0.0,0.00812]
[1777761846852,54.08,78645.31,0.0,0.99996,0.0,0.00814]
[1777761857929,54.08,78643.86,0.0,0.99996,0.0,0.00815]
[1777761862964,54.08,78643.76,0.0,0.99996,0.0,0.00816]
[1777761867999,54.08,78643.48,0.0,0.99996,0.0,0.00816]
[1777761871020,54.08,78644.31,0.0,0.99996,0.0,0.00812]
[1777761874042,54.08,78643.55,0.0,0.99996,0.0,0.00812]
[1777761880348,54.08,78643.2,0.0,0.99996,0.0,0.00813]
[1777761886125,54.08,78644.12,0.0,0.99996,0.0,0.00812]
[1777761894181,54.08,78644.95,0.0,0.99996,0.0,0.00811]
[1777761899216,54.08,78644.9,0.0,0.99996,0.0,0.00811]
[1777761905260,54.08,78644.01,0.0,0.99996,0.0,0.00812]
[1777761910561,54.08,78644.16,0.0,0.99996,0.0,0.00812]
[1777761920632,54.08,78644.69,0.0,0.99996,0.0,0.00811]
[1777761926407,54.08,78644.97,0.0,0.99996,0.0,0.00811]
[1777761931442,54.08,78646.14,0.0,0.99996,0.0,0.00806]
[1777761935471,54.08,78651.57,0.0,0.99996,0.0,0.008]
[1777761937485,54.08,78653.02,0.0,0.99996,0.0,0.00798]
[1777761942521,54.08,78654.2,0.0,0.99996,0.0,0.00796]
[1777761945541,54.08,78658.74,0.0,0.99996,0.0,0.00791]
[1777761950844,54.08,78658.23,0.0,0.99996,0.0,0.00792]
[1777761956618,54.08,78656.98,0.0,0.99996,0.0,0.00794]
[1777761961653,54.08,78656.3,0.0,0.99996,0.0,0.00795]
[1777761966689,54.08,78654.39,0.0,0.99996,0.0,0.00797]
[1777761972730,54.08,78653.68,0.0,0.99996,0.0,0.00798]
[1777761977764,54.08,78653.84,0.0,0.99996,0.0,0.00798]
[1777761982801,54.08,78654.23,0.0,0.99996,0.0,0.00797]
[1777761987835,54.08,78654.49,0.0,0.99996,0.0,0.00797]
[1777761992870,54.08,78654.62,0.0,0.99996,0.0,0.00793]
[1777761997905,54.08,78654.48,0.0,0.99996,0.0,0.00794]
[1777762001196,54.08,78661.44,0.0,0.99996,0.0,0.00785]
[1777762002943,54.08,78669.59,0.0,0.99996,0.0,0.00776]
[1777762003950,54.08,78670.06,0.0,0.99996,0.0,0.00775]
[1777762005964,54.08,78676.79,0.0,0.99996,0.0,0.00768]
[1777762007978,54.08,78676.51,0.0,0.99996,0.0,0.00768]
[1777762013015,54.08,78681.36,0.0,0.99996,0.0,0.00762]
[1777762018050,54.08,78684.24,0.0,0.99996,0.0,0.00759]
[1777762026106,54.08,78686.06,0.0,0.99996,0.0,0.00757]
[1777762028119,54.08,78680.2,0.0,0.99996,0.0,0.00764]
[1777762035169,54.08,78679.14,0.0,0.99996,0.0,0.00765]
[1777762041213,54.08,78680.15,0.0,0.99996,0.0,0.00764]
[1777762046246,54.08,78679.02,0.0,0.99996,0.0,0.00765]
[1777762052287,54.08,78678.31,0.0,0.99996,0.0,0.00763]
[1777762057323,54.08,78677.07,0.0,0.99996,0.0,0.00764]
[1777762064372,54.08,78676.0,0.0,0.99996,0.0,0.00765]
[1777762065378,54.08,78668.47,0.0,0.99996,0.0,0.00774]
[1777762070415,54.08,78668.88,0.0,0.99996,0.0,0.00773]
[1777762076457,54.08,78669.2,0.0,0.99996,0.0,0.00773]
[1777762081757,54.08,78670.08,0.0,0.99996,0.0,0.00772]
[1777762088542,54.08,78670.87,0.0,0.99996,0.0,0.00771]
[1777762093575,54.08,78670.97,0.0,0.99996,0.0,0.00771]
[1777762098611,54.08,78671.26,0.0,0.99996,0.0,0.00771]
[1777762103666,54.08,78668.55,0.0,0.99996,0.0,0.00774]
[1777762108700,54.08,78668.84,0.0,0.99996,0.0,0.00774]
[1777762113735,54.08,78670.64,0.0,0.99996,0.0,0.00768]
[1777762122037,54.09,78671.62,0.0,0.99996,0.0,0.00768]
[1777762129847,54.09,78671.59,0.0,0.99996,0.0,0.0077]
[1777762135889,54.1,78670.59,0.0,0.99996,0.0,0.00772]
[1777762142177,54.1,78670.59,0.0,0.99996,0.0,0.00772]
[1777762152247,54.1,78670.93,0.0,0.99996,0.0,0.00772]
[1777762158044,54.1,78671.14,0.0,0.99996,0.0,0.00772]
[1777762169120,54.1,78671.32,0.0,0.99996,0.0,0.00771]
[1777762171134,54.1,78677.55,0.0,0.99996,0.0,0.00761]
[1777762179189,54.1,78677.39,0.0,0.99996,0.0,0.00762]
[1777762182460,54.11,78683.17,0.0,0.99996,0.0,0.00756]
[1777762188252,54.11,78686.4,0.0,0.99996,0.0,0.00754]
[1777762193288,54.12,78687.17,0.0,0.99996,0.0,0.00754]
[1777762199330,54.12,78691.1,0.0,0.99996,0.0,0.00751]
[1777762203358,54.13,78676.85,0.0,0.99996,0.0,0.00768]
[1777762204365,54.13,78678.05,0.0,0.99996,0.0,0.00767]
[1777762209400,54.13,78686.64,0.0,0.99996,0.0,0.00758]
[1777762210407,54.13,78692.16,0.0,0.99996,0.0,0.00752]
[1777762214435,54.14,78692.19,0.0,0.99996,0.0,0.00753]
[1777762216453,54.14,78698.01,0.0,0.99996,0.0,0.00747]
[1777762221486,54.15,78699.83,0.0,0.99996,0.0,0.00746]
[1777762226521,54.15,78702.3,0.0,0.99996,0.0,0.00744]
[1777762231556,54.16,78705.07,0.0,0.99996,0.0,0.00739]
[1777762233570,54.16,78713.32,0.0,0.99996,0.0,0.00731]
[1777762234578,54.16,78728.03,0.0,0.99996,0.0,0.00715]
[1777762239614,54.17,78731.89,0.0,0.99997,0.0,0.00712]
[1777762250718,54.18,78730.35,0.0,0.99996,0.0,0.00717]
[1777762253711,54.19,78734.85,0.0,0.99996,0.0,0.00713]
[1777762258747,54.2,78739.36,0.0,0.99997,0.0,0.0071]
[1777762263031,54.2,78743.54,0.0,0.99997,0.0,0.00707]
[1777762269824,54.21,78746.16,0.0,0.99997,0.0,0.00707]
[1777762270830,54.23,78752.53,0.0,0.99997,0.0,0.00704]
[1777762273100,54.25,78759.72,0.0,0.99997,0.0,0.007]
[1777762275865,54.3,78765.38,0.0,0.99997,0.0,0.00704]
[1777762277881,54.35,78766.36,0.0,0.99996,0.0,0.00714]
[1777762280902,54.41,78773.88,0.0,0.99996,0.0,0.00717]
[1777762281910,54.42,78782.33,0.0,0.99997,0.0,0.00711]
[1777762283170,54.44,78788.84,0.0,0.99997,0.0,0.00708]
[1777762284929,54.48,78789.99,0.0,0.99996,0.0,0.00715]
[1777762288957,54.55,78793.53,0.0,0.99996,0.0,0.00726]
[1777762293992,54.64,78794.69,0.0,0.99996,0.0,0.0074]
[1777762298020,54.71,78788.81,0.0,0.99996,0.0,0.00761]
[1777762303325,54.74,78792.72,0.0,0.99996,0.0,0.00764]
[1777762304062,54.76,78792.72,0.0,0.99996,0.0,0.00768]
[1777762307083,54.76,78787.58,0.0,0.99996,0.0,0.00774]
[1777762312119,54.77,78789.15,0.0,0.99996,0.0,0.00774]
[1777762318161,54.79,78788.22,0.0,0.99996,0.0,0.0078]
[1777762320175,54.8,78781.62,0.0,0.99996,0.0,0.00789]
[1777762325210,54.8,78778.68,0.0,0.99996,0.0,0.00793]
[1777762326217,54.8,78769.26,0.0,0.99996,0.0,0.00805]
[1777762327224,54.81,78763.36,0.0,0.99996,0.0,0.00812]
[1777762330245,54.81,78757.76,0.0,0.99996,0.0,0.0082]
[1777762333534,54.81,78753.45,0.0,0.99996,0.0,0.00826]
[1777762339309,54.82,78757.26,0.0,0.99996,0.0,0.00822]
[1777762346358,54.82,78758.08,0.0,0.99996,0.0,0.00823]
[1777762349378,54.82,78764.13,0.0,0.99996,0.0,0.00816]
[1777762353674,54.83,78772.23,0.0,0.99996,0.0,0.00804]
[1777762359450,54.84,78776.98,0.0,0.99996,0.0,0.00799]
[1777762363478,54.84,78778.79,0.0,0.99996,0.0,0.00799]
[1777762368512,54.85,78782.52,0.0,0.99996,0.0,0.00795]
[1777762373549,54.85,78779.65,0.0,0.99996,0.0,0.008]
[1777762378582,54.86,78781.09,0.0,0.99996,0.0,0.008]
[1777762383898,54.86,78780.83,0.0,0.99996,0.0,0.00801]
[1777762389661,54.87,78788.52,0.0,0.99996,0.0,0.00794]
[1777762394696,54.88,78786.3,0.0,0.99996,0.0,0.00798]
[1777762400739,54.89,78787.02,0.0,0.99996,0.0,0.00799]
[1777762405776,54.89,78796.42,0.0,0.99996,0.0,0.0079]
[1777762410809,54.91,78804.65,0.0,0.99996,0.0,0.00785]
[1777762414108,54.95,78813.23,0.0,0.99996,0.0,0.00779]
[1777762419872,54.98,78804.22,0.0,0.99996,0.0,0.00797]
[1777762420878,54.98,78799.33,0.0,0.99996,0.0,0.00803]
[1777762425915,54.99,78799.03,0.0,0.99996,0.0,0.00805]
[1777762431958,55.0,78795.2,0.0,0.99996,0.0,0.00811]
[1777762436992,55.0,78791.31,0.0,0.99996,0.0,0.00817]
[1777762442028,55.01,78794.68,0.0,0.99996,0.0,0.00814]
[1777762448072,55.02,78799.64,0.0,0.99996,0.0,0.0081]
[1777762453105,55.02,78798.44,0.0,0.99996,0.0,0.00813]
[1777762458140,55.03,78801.57,0.0,0.99996,0.0,0.0081]
[1777762464462,55.03,78804.38,0.0,0.99996,0.0,0.00808]
[1777762470225,55.04,78800.6,0.0,0.99996,0.0,0.00814]
[1777762475260,55.04,78796.61,0.0,0.99996,0.0,0.00817]
[1777762480296,55.05,78791.83,0.0,0.99996,0.0,0.00824]
[1777762484604,55.05,78782.59,0.0,0.99996,0.0,0.00836]
[1777762488352,55.06,78777.28,0.0,0.99996,0.0,0.00843]
[1777762493387,55.06,78775.27,0.0,0.99996,0.0,0.00846]
[1777762498422,55.06,78774.27,0.0,0.99996,0.0,0.00849]
[1777762503456,55.07,78771.78,0.0,0.99996,0.0,0.00853]
[1777762508492,55.07,78771.87,0.0,0.99996,0.0,0.00853]
[1777762513527,55.07,78789.97,0.0,0.99996,0.0,0.00831]
[1777762516548,55.07,78795.3,0.0,0.99996,0.0,0.00824]
[1777762520577,55.07,78800.68,0.0,0.99996,0.0,0.00818]
[1777762524604,55.08,78808.44,0.0,0.99996,0.0,0.0081]
[1777762528631,55.08,78814.63,0.0,0.99996,0.0,0.00804]
[1777762533669,55.09,78816.61,0.0,0.99996,0.0,0.008]
[1777762536688,55.09,78824.4,0.0,0.99996,0.0,0.00792]
[1777762537696,55.09,78830.24,0.0,0.99996,0.0,0.00785]
[1777762540717,55.09,78832.08,0.0,0.99996,0.0,0.00783]
[1777762543738,55.09,78825.03,0.0,0.99996,0.0,0.00791]
[1777762546760,55.1,78814.0,0.0,0.99996,0.0,0.00804]
[1777762547766,55.1,78813.08,0.0,0.99996,0.0,0.00806]
[1777762551794,55.1,78818.2,0.0,0.99996,0.0,0.00801]
[1777762556830,55.11,78816.67,0.0,0.99996,0.0,0.00804]
[1777762557836,55.11,78822.52,0.0,0.99996,0.0,0.00798]
[1777762559850,55.11,78827.55,0.0,0.99996,0.0,0.00793]
[1777762564887,55.12,78832.66,0.0,0.99996,0.0,0.00788]
[1777762568913,55.13,78841.3,0.0,0.99996,0.0,0.0078]
[1777762573948,55.13,78845.4,0.0,0.99996,0.0,0.00777]
[1777762578983,55.14,78850.78,0.0,0.99996,0.0,0.00772]
[1777762584022,55.14,78834.24,0.0,0.99996,0.0,0.00792]
[1777762585305,55.15,78827.18,0.0,0.99996,0.0,0.00801]
[1777762591070,55.15,78828.27,0.0,0.99996,0.0,0.00797]
[1777762596105,55.16,78831.45,0.0,0.99996,0.0,0.00795]
[1777762601140,55.17,78831.34,0.0,0.99996,0.0,0.00797]
[1777762604161,55.17,78826.33,0.0,0.99996,0.0,0.00803]
[1777762606175,55.17,78821.34,0.0,0.99996,0.0,0.0081]
[1777762611212,55.18,78814.24,0.0,0.99996,0.0,0.0082]
[1777762615516,55.18,78820.88,0.0,0.99996,0.0,0.00813]
[1777762621280,55.19,78822.94,0.0,0.99996,0.0,0.00812]
[1777762626317,55.19,78823.29,0.0,0.99996,0.0,0.00812]
[1777762635657,55.2,78824.35,0.0,0.99996,0.0,0.00813]
[1777762641419,55.21,78825.37,0.0,0.99996,0.0,0.00813]
[1777762646455,55.21,78821.45,0.0,0.99996,0.0,0.00819]
[1777762650483,55.22,78813.63,0.0,0.99996,0.0,0.00829]
[1777762655797,55.22,78811.08,0.0,0.99996,0.0,0.0083]
[1777762661561,55.23,78815.16,0.0,0.99996,0.0,0.00826]
[1777762670622,55.23,78819.16,0.0,0.99996,0.0,0.00823]
[1777762675941,55.24,78822.66,0.0,0.99996,0.0,0.0082]
[1777762681702,55.25,78817.6,0.0,0.99996,0.0,0.00828]
[1777762686011,55.25,78822.98,0.0,0.99996,0.0,0.00822]
[1777762691777,55.25,78823.24,0.0,0.99996,0.0,0.00823]
[1777762697818,55.26,78818.55,0.0,0.99996,0.0,0.0083]
[1777762698827,55.26,78813.27,0.0,0.99996,0.0,0.00836]
[1777762703860,55.26,78806.81,0.0,0.99996,0.0,0.00845]
[1777762707889,55.27,78799.39,0.0,0.99996,0.0,0.00855]
[1777762712924,55.27,78794.41,0.0,0.99996,0.0,0.00859]
[1777762717963,55.27,78789.54,0.0,0.99996,0.0,0.00866]
[1777762722995,55.28,78786.31,0.0,0.99996,0.0,0.00871]
[1777762728030,55.28,78782.23,0.0,0.99996,0.0,0.00877]
[1777762733064,55.29,78778.87,0.0,0.99996,0.0,0.00882]
[1777762738098,55.29,78783.36,0.0,0.99996,0.0,0.00877]
[1777762747162,55.29,78783.09,0.0,0.99996,0.0,0.00879]
[1777762756503,55.3,78781.9,0.0,0.99996,0.0,0.00881]
[1777762762269,55.3,78780.66,0.0,0.99996,0.0,0.00884]
[1777762767304,55.31,78780.65,0.0,0.99996,0.0,0.00884]
[1777762770326,55.31,78792.14,0.0,0.99996,0.0,0.0087]
[1777762774354,55.31,78799.89,0.0,0.99996,0.0,0.00858]
[1777762779389,55.31,78800.44,0.0,0.99996,0.0,0.00858]
[1777762784425,55.32,78803.64,0.0,0.99996,0.0,0.00855]
[1777762790466,55.32,78805.92,0.0,0.99996,0.0,0.00853]
[1777762795501,55.33,78806.75,0.0,0.99996,0.0,0.00853]
[1777762800536,55.33,78806.83,0.0,0.99996,0.0,0.00854]
[1777762801543,55.33,78790.96,0.0,0.99996,0.0,0.00874]
[1777762802551,55.33,78790.96,0.0,0.99996,0.0,0.00874]
[1777762806853,55.33,78796.42,0.0,0.99996,0.0,0.00868]
[1777762807586,55.34,78796.42,0.0,0.99996,0.0,0.00868]
[1777762812620,55.34,78796.34,0.0,0.99996,0.0,0.00869]
[1777762816924,55.34,78789.42,0.0,0.99996,0.0,0.00878]
[1777762818663,55.34,78786.26,0.0,0.99996,0.0,0.00883]
[1777762823697,55.35,78774.28,0.0,0.99996,0.0,0.00899]
[1777762830746,55.35,78771.3,0.0,0.99995,0.0,0.00903]
[1777762833767,55.35,78756.06,0.0,0.99995,0.0,0.0092]
[1777762838801,55.35,78752.44,0.0,0.99995,0.0,0.00925]
[1777762843837,55.35,78752.25,0.0,0.99995,0.0,0.00925]
[1777762848874,55.35,78753.39,0.0,0.99995,0.0,0.00923]
[1777762853914,55.35,78757.83,0.0,0.99995,0.0,0.00918]
[1777762858949,55.35,78757.43,0.0,0.99995,0.0,0.00918]
[1777762863984,55.35,78756.88,0.0,0.99995,0.0,0.00919]
[1777762869024,55.35,78756.38,0.0,0.99995,0.0,0.00919]
[1777762872040,55.35,78751.11,0.0,0.99995,0.0,0.00927]
[1777762877075,55.35,78752.49,0.0,0.99995,0.0,0.00925]
[1777762882110,55.35,78754.79,0.0,0.99995,0.0,0.00922]
[1777762885131,55.35,78746.2,0.0,0.99995,0.0,0.00933]
[1777762886138,55.35,78743.77,0.0,0.99995,0.0,0.00936]
[1777762891173,55.35,78741.51,0.0,0.99995,0.0,0.00936]
[1777762898221,55.35,78741.69,0.0,0.99995,0.0,0.00935]
[1777762904264,55.35,78742.28,0.0,0.99995,0.0,0.00935]
[1777762909300,55.35,78739.43,0.0,0.99995,0.0,0.00939]
[1777762914336,55.35,78735.89,0.0,0.99995,0.0,0.00943]
[1777762917626,55.35,78730.8,0.0,0.99995,0.0,0.0095]
[1777762919371,55.35,78728.97,0.0,0.99995,0.0,0.00953]
[1777762924405,55.35,78728.65,0.0,0.99995,0.0,0.00953]
[1777762925413,55.35,78734.83,0.0,0.99995,0.0,0.00945]
[1777762931460,55.35,78739.78,0.0,0.99995,0.0,0.00938]
[1777762933472,55.35,78745.84,0.0,0.99995,0.0,0.0093]
[1777762936493,55.35,78754.26,0.0,0.99995,0.0,0.00919]
[1777762941528,55.35,78756.93,0.0,0.99995,0.0,0.00915]
[1777762947836,55.35,78759.25,0.0,0.99995,0.0,0.00912]
[1777762950592,55.35,78753.14,0.0,0.99995,0.0,0.0092]
[1777762955627,55.35,78750.8,0.0,0.99995,0.0,0.00919]
[1777762959654,55.35,78757.47,0.0,0.99995,0.0,0.00911]
[1777762966704,55.35,78761.78,0.0,0.99995,0.0,0.00905]
[1777762971739,55.35,78764.86,0.0,0.99996,0.0,0.00901]
[1777762976774,55.35,78766.37,0.0,0.99996,0.0,0.00899]
[1777762982816,55.35,78766.01,0.0,0.99996,0.0,0.00899]
[1777762984829,55.35,78760.12,0.0,0.99995,0.0,0.00907]
[1777762989865,55.35,78760.23,0.0,0.99995,0.0,0.00907]
[1777762995907,55.35,78759.84,0.0,0.99995,0.0,0.00907]
[1777763001948,55.35,78759.82,0.0,0.99995,0.0,0.00907]
[1777763005979,55.35,78748.48,0.0,0.99995,0.0,0.00923]
[1777763008256,55.35,78741.29,0.0,0.99995,0.0,0.00932]
[1777763014034,55.35,78740.04,0.0,0.99995,0.0,0.0093]
[1777763019070,55.35,78738.63,0.0,0.99995,0.0,0.00932]
[1777763024105,55.35,78738.54,0.0,0.99995,0.0,0.00932]
[1777763028400,55.35,78731.75,0.0,0.99995,0.0,0.00941]
[1777763034175,55.35,78730.44,0.0,0.99995,0.0,0.00943]
[1777763039210,55.35,78726.71,0.0,0.99995,0.0,0.00948]
[1777763044244,55.35,78726.65,0.0,0.99995,0.0,0.00948]
[1777763051294,55.35,78728.28,0.0,0.99995,0.0,0.00946]
[1777763057337,55.35,78730.44,0.0,0.99995,0.0,0.00943]
[1777763062371,55.35,78730.62,0.0,0.99995,0.0,0.00943]
[1777763069420,55.35,78731.47,0.0,0.99995,0.0,0.00942]
[1777763074455,55.35,78732.55,0.0,0.99995,0.0,0.00936]
[1777763079491,55.35,78731.77,0.0,0.99995,0.0,0.00937]
[1777763084525,55.35,78732.86,0.0,0.99995,0.0,0.00936]
[1777763086538,55.35,78738.15,0.0,0.99995,0.0,0.00929]
[1777763091574,55.35,78739.87,0.0,0.99995,0.0,0.00926]
[1777763096611,55.35,78736.87,0.0,0.99995,0.0,0.00931]
[1777763101649,55.35,78731.94,0.0,0.99995,0.0,0.00937]
[1777763102655,55.35,78726.22,0.0,0.99995,0.0,0.00945]
[1777763105675,55.35,78721.6,0.0,0.99995,0.0,0.00951]
[1777763110710,55.35,78723.68,0.0,0.99995,0.0,0.00948]
[1777763117759,55.35,78727.17,0.0,0.99995,0.0,0.00944]
[1777763122796,55.35,78723.7,0.0,0.99995,0.0,0.00948]
[1777763129104,55.35,78722.45,0.0,0.99995,0.0,0.0095]
[1777763135885,55.35,78720.09,0.0,0.99995,0.0,0.0095]
[1777763140920,55.35,78722.64,0.0,0.99995,0.0,0.00946]
[1777763144949,55.35,78718.08,0.0,0.99995,0.0,0.00952]
[1777763149983,55.35,78718.28,0.0,0.99995,0.0,0.00952]
[1777763156025,55.35,78713.85,0.0,0.99995,0.0,0.00958]
[1777763161060,55.35,78708.9,0.0,0.99995,0.0,0.00965]
[1777763166095,55.35,78707.85,0.0,0.99995,0.0,0.00967]
[1777763171133,55.35,78708.36,0.0,0.99995,0.0,0.00966]
[1777763176166,55.35,78702.56,0.0,0.99995,0.0,0.00974]
[1777763181201,55.35,78699.38,0.0,0.99995,0.0,0.00978]
[1777763188250,55.35,78695.21,0.0,0.99995,0.0,0.00984]
[1777763193285,55.36,78694.52,0.0,0.99995,0.0,0.00984]
[1777763198320,55.37,78693.63,0.0,0.99995,0.0,0.00988]
[1777763204363,55.38,78691.69,0.0,0.99995,0.0,0.00994]
[1777763209400,55.39,78691.09,0.0,0.99995,0.0,0.00998]
[1777763216449,55.41,78690.42,0.0,0.99995,0.0,0.01003]
[1777763221484,55.42,78691.32,0.0,0.99995,0.0,0.01004]
[1777763227526,55.43,78692.68,0.0,0.99995,0.0,0.01005]
[1777763238601,55.45,78692.28,0.0,0.99995,0.0,0.01013]
[1777763247666,55.47,78691.25,0.0,0.99995,0.0,0.01019]
[1777763253708,55.48,78687.66,0.0,0.99995,0.0,0.01023]
[1777763255722,55.48,78673.5,0.0,0.99995,0.0,0.01045]
[1777763263783,55.5,78676.83,0.0,0.99995,0.0,0.01043]
[1777763268818,55.5,78681.08,0.0,0.99995,0.0,0.01039]
[1777763274860,55.51,78683.44,0.0,0.99995,0.0,0.01038]
[1777763280164,55.52,78684.3,0.0,0.99995,0.0,0.01039]
[1777763282919,55.53,78669.71,0.0,0.99995,0.0,0.01062]
[1777763287953,55.53,78667.19,0.0,0.99995,0.0,0.01068]
[1777763292988,55.54,78666.56,0.0,0.99995,0.0,0.01071]
[1777763298024,55.54,78666.26,0.0,0.99995,0.0,0.01073]
[1777763303059,55.55,78666.15,0.0,0.99995,0.0,0.01075]
[1777763307088,55.55,78671.76,0.0,0.99995,0.0,0.01067]
[1777763312122,55.56,78673.23,0.0,0.99995,0.0,0.01063]
[1777763317157,55.57,78673.45,0.0,0.99995,0.0,0.01064]
[1777763322193,55.57,78672.45,0.0,0.99995,0.0,0.01067]
[1777763328234,55.58,78672.8,0.0,0.99995,0.0,0.01069]
[1777763338306,55.59,78672.98,0.0,0.99995,0.0,0.01072]
[1777763350655,55.6,78673.15,0.0,0.99995,0.0,0.01075]
[1777763356430,55.61,78679.18,0.0,0.99995,0.0,0.01068]
[1777763360725,55.62,78697.17,0.0,0.99995,0.0,0.01042]
[1777763361466,55.62,78697.17,0.0,0.99995,0.0,0.01042]
[1777763362473,55.62,78696.65,0.0,0.99995,0.0,0.01044]
[1777763367507,55.63,78697.13,0.0,0.99995,0.0,0.01045]
[1777763372543,55.63,78695.96,0.0,0.99995,0.0,0.01045]
[1777763381605,55.65,78693.79,0.0,0.99995,0.0,0.01051]
[1777763388655,55.65,78692.87,0.0,0.99995,0.0,0.01054]
[1777763389662,55.65,78687.27,0.0,0.99995,0.0,0.01062]
[1777763394696,55.65,78687.73,0.0,0.99995,0.0,0.01061]
[1777763399732,55.65,78686.91,0.0,0.99995,0.0,0.01063]
[1777763410846,55.65,78687.99,0.0,0.99995,0.0,0.01061]
[1777763418885,55.65,78688.39,0.0,0.99995,0.0,0.0106]
[1777763426943,55.65,78688.41,0.0,0.99995,0.0,0.0106]
[1777763437014,55.66,78684.62,0.0,0.99995,0.0,0.01065]
[1777763443055,55.67,78685.51,0.0,0.99995,0.0,0.01066]
[1777763448090,55.67,78686.22,0.0,0.99995,0.0,0.01067]
[1777763454132,55.68,78684.99,0.0,0.99995,0.0,0.01071]
[1777763461486,55.69,78684.72,0.0,0.99995,0.0,0.01074]
[1777763467226,55.7,78685.69,0.0,0.99995,0.0,0.01075]
[1777763474272,55.71,78686.07,0.0,0.99995,0.0,0.01077]
[1777763480317,55.71,78686.3,0.0,0.99995,0.0,0.01078]
[1777763485349,55.72,78687.28,0.0,0.99995,0.0,0.01078]
[1777763491697,55.72,78687.34,0.0,0.99995,0.0,0.01074]
[1777763501767,55.72,78687.26,0.0,0.99995,0.0,0.01074]
[1777763511838,55.72,78687.29,0.0,0.99995,0.0,0.01074]
[1777763521907,55.72,78687.28,0.0,0.99995,0.0,0.01074]
[1777763530663,55.72,78686.98,0.0,0.99995,0.0,0.01075]
[1777763542048,55.72,78687.12,0.0,0.99995,0.0,0.01075]
[1777763547785,55.72,78689.64,0.0,0.99995,0.0,0.01071]
[1777763550804,55.72,78694.22,0.0,0.99995,0.0,0.01064]
[1777763557853,55.72,78695.96,0.0,0.99995,0.0,0.01057]
[1777763562888,55.72,78694.53,0.0,0.99995,0.0,0.01059]
[1777763563897,55.72,78719.78,0.0,0.99995,0.0,0.01021]
[1777763564903,55.72,78722.0,0.0,0.99995,0.0,0.01018]
[1777763568932,55.72,78725.46,0.0,0.99995,0.0,0.01013]
[1777763569938,55.72,78732.49,0.0,0.99995,0.0,0.01003]
[1777763570953,55.72,78731.98,0.0,0.99995,0.0,0.01004]
[1777763575985,55.72,78735.15,0.0,0.99995,0.0,0.00999]
[1777763581018,55.72,78736.42,0.0,0.99995,0.0,0.00997]
[1777763586052,55.72,78738.1,0.0,0.99995,0.0,0.00995]
[1777763591087,55.72,78738.62,0.0,0.99995,0.0,0.00994]
[1777763597141,55.72,78739.86,0.0,0.99995,0.0,0.00992]
[1777763602472,55.72,78739.84,0.0,0.99995,0.0,0.00992]
[1777763608206,55.72,78736.1,0.0,0.99995,0.0,0.00998]
[1777763615254,55.72,78734.16,0.0,0.99995,0.0,0.00996]
[1777763620290,55.72,78732.01,0.0,0.99995,0.0,0.01]
[1777763625325,55.72,78725.59,0.0,0.99995,0.0,0.01009]
[1777763632681,55.72,78722.26,0.0,0.99995,0.0,0.01014]
[1777763638416,55.72,78719.57,0.0,0.99995,0.0,0.01018]
[1777763644459,55.72,78720.19,0.0,0.99995,0.0,0.01017]
[1777763649493,55.72,78720.67,0.0,0.99995,0.0,0.01016]
[1777763656542,55.72,78720.55,0.0,0.99995,0.0,0.01016]
[1777763661578,55.72,78721.61,0.0,0.99995,0.0,0.01015]
[1777763666612,55.72,78721.56,0.0,0.99995,0.0,0.01015]
[1777763672963,55.72,78722.53,0.0,0.99995,0.0,0.01009]
[1777763678696,55.72,78722.53,0.0,0.99995,0.0,0.01009]
[1777763683733,55.72,78724.4,0.0,0.99995,0.0,0.01006]
[1777763689773,55.73,78724.98,0.0,0.99995,0.0,0.01007]
[1777763695815,55.74,78725.48,0.0,0.99995,0.0,0.01009]
[1777763700851,55.75,78725.99,0.0,0.99995,0.0,0.01011]
[1777763705885,55.75,78730.83,0.0,0.99995,0.0,0.01006]
[1777763708908,55.76,78736.98,0.0,0.99995,0.0,0.00999]
[1777763713943,55.76,78736.48,0.0,0.99995,0.0,0.00999]
[1777763718979,55.77,78737.0,0.0,0.99995,0.0,0.01001]
[1777763726032,55.78,78736.43,0.0,0.99995,0.0,0.01005]
[1777763733390,55.8,78736.3,0.0,0.99995,0.0,0.01005]
[1777763739124,55.8,78735.57,0.0,0.99995,0.0,0.01008]
[1777763741140,55.8,78730.12,0.0,0.99995,0.0,0.01016]
[1777763746171,55.81,78727.19,0.0,0.99995,0.0,0.01023]
[1777763752214,55.82,78726.52,0.0,0.99995,0.0,0.01027]
[1777763760270,55.83,78726.45,0.0,0.99995,0.0,0.01029]
[1777763766313,55.83,78726.9,0.0,0.99995,0.0,0.01028]
[1777763771347,55.83,78726.59,0.0,0.99995,0.0,0.01029]
[1777763776382,55.83,78726.68,0.0,0.99995,0.0,0.01029]
[1777763779403,55.83,78718.44,0.0,0.99995,0.0,0.01041]
[1777763785445,55.83,78720.42,0.0,0.99995,0.0,0.01038]
[1777763790480,55.83,78721.0,0.0,0.99995,0.0,0.01037]
[1777763796521,55.83,78720.62,0.0,0.99995,0.0,0.01033]
[1777763801557,55.83,78721.6,0.0,0.99995,0.0,0.01032]
[1777763807602,55.83,78723.09,0.0,0.99995,0.0,0.0103]
[1777763813950,55.83,78724.33,0.0,0.99995,0.0,0.01028]
[1777763820692,55.83,78725.06,0.0,0.99995,0.0,0.01027]
[1777763825727,55.83,78723.81,0.0,0.99995,0.0,0.01029]
[1777763830762,55.83,78719.95,0.0,0.99995,0.0,0.01034]
[1777763835798,55.83,78714.69,0.0,0.99995,0.0,0.01042]
[1777763837811,55.83,78723.12,0.0,0.99995,0.0,0.0103]
[1777763838821,55.83,78731.64,0.0,0.99995,0.0,0.01017]
[1777763842846,55.83,78737.46,0.0,0.99995,0.0,0.01009]
[1777763846874,55.83,78740.97,0.0,0.99995,0.0,0.01004]
[1777763851909,55.83,78741.12,0.0,0.99995,0.0,0.00999]
[1777763856944,55.83,78739.15,0.0,0.99995,0.0,0.01002]
[1777763864301,55.83,78733.91,0.0,0.99995,0.0,0.0101]
[1777763872049,55.83,78732.09,0.0,0.99995,0.0,0.01012]
[1777763878090,55.83,78730.72,0.0,0.99995,0.0,0.01014]
[1777763884132,55.83,78725.9,0.0,0.99995,0.0,0.01021]
[1777763890175,55.83,78728.78,0.0,0.99995,0.0,0.01017]
[1777763893196,55.83,78716.68,0.0,0.99995,0.0,0.01035]
[1777763894205,55.83,78715.74,0.0,0.99995,0.0,0.01036]
[1777763899239,55.83,78716.16,0.0,0.99995,0.0,0.01036]
[1777763904581,55.83,78713.89,0.0,0.99995,0.0,0.01039]
[1777763910317,55.83,78716.99,0.0,0.99995,0.0,0.01034]
[1777763915352,55.83,78725.07,0.0,0.99995,0.0,0.01018]
[1777763920386,55.83,78725.37,0.0,0.99995,0.0,0.01018]
[1777763926427,55.83,78724.99,0.0,0.99995,0.0,0.01019]
[1777763932471,55.84,78725.49,0.0,0.99995,0.0,0.01019]
[1777763937508,55.84,78726.96,0.0,0.99995,0.0,0.01017]
[1777763944861,55.84,78727.07,0.0,0.99995,0.0,0.01017]
[1777763952611,55.84,78726.48,0.0,0.99995,0.0,0.01018]
[1777763959660,55.84,78726.74,0.0,0.99995,0.0,0.01017]
[1777763965008,55.84,78727.64,0.0,0.99995,0.0,0.01016]
[1777763971744,55.84,78724.73,0.0,0.99995,0.0,0.01016]
[1777763976780,55.84,78724.14,0.0,0.99995,0.0,0.01017]
[1777763982826,55.84,78725.61,0.0,0.99995,0.0,0.01015]
[1777763987861,55.84,78725.28,0.0,0.99995,0.0,0.01017]
[1777763995213,55.85,78726.11,0.0,0.99995,0.0,0.01019]
[1777764000961,55.86,78725.36,0.0,0.99995,0.0,0.01021]
[1777764003973,55.86,78719.5,0.0,0.99995,0.0,0.0103]
[1777764009010,55.86,78714.33,0.0,0.99995,0.0,0.01038]
[1777764015353,55.86,78712.34,0.0,0.99995,0.0,0.01041]
[1777764021096,55.86,78710.63,0.0,0.99995,0.0,0.01043]
[1777764026130,55.86,78708.92,0.0,0.99995,0.0,0.01046]
[1777764031165,55.86,78713.5,0.0,0.99995,0.0,0.01035]
[1777764034187,55.86,78715.73,0.0,0.99995,0.0,0.01031]
[1777764039220,55.86,78717.93,0.0,0.99995,0.0,0.01028]
[1777764044255,55.86,78719.74,0.0,0.99995,0.0,0.01025]
[1777764049291,55.86,78720.29,0.0,0.99995,0.0,0.01025]
[1777764054326,55.86,78720.62,0.0,0.99995,0.0,0.01024]
[1777764059363,55.86,78721.21,0.0,0.99995,0.0,0.01023]
[1777764064396,55.86,78722.77,0.0,0.99995,0.0,0.01021]
[1777764069432,55.86,78724.14,0.0,0.99995,0.0,0.01019]
[1777764076480,55.86,78724.67,0.0,0.99995,0.0,0.01018]
[1777764081515,55.86,78725.59,0.0,0.99995,0.0,0.01017]
[1777764089575,55.86,78726.23,0.0,0.99995,0.0,0.01016]
[1777764095915,55.86,78727.08,0.0,0.99995,0.0,0.01011]
[1777764098639,55.86,78732.2,0.0,0.99995,0.0,0.01003]
[1777764103671,55.86,78732.44,0.0,0.99995,0.0,0.01003]
[1777764108708,55.86,78731.83,0.0,0.99995,0.0,0.01004]
[1777764114748,55.86,78732.35,0.0,0.99995,0.0,0.01003]
[1777764120791,55.86,78732.76,0.0,0.99995,0.0,0.01002]
[1777764126125,55.86,78734.78,0.0,0.99995,0.0,0.00999]
[1777764131868,55.86,78732.92,0.0,0.99995,0.0,0.01002]
[1777764136905,55.86,78732.17,0.0,0.99995,0.0,0.01003]
[1777764141938,55.86,78730.98,0.0,0.99995,0.0,0.01005]
[1777764146973,55.86,78730.29,0.0,0.99995,0.0,0.01006]
[1777764152010,55.86,78742.18,0.0,0.99995,0.0,0.00985]
[1777764153018,55.86,78750.59,0.0,0.99995,0.0,0.00973]
[1777764159058,55.86,78750.68,0.0,0.99995,0.0,0.00973]
[1777764162080,55.86,78746.21,0.0,0.99995,0.0,0.00979]
[1777764166407,55.86,78741.09,0.0,0.99995,0.0,0.00986]
[1777764172150,55.86,78741.48,0.0,0.99995,0.0,0.00986]
[1777764177187,55.86,78739.12,0.0,0.99995,0.0,0.00989]
[1777764182222,55.86,78737.49,0.0,0.99995,0.0,0.00991]
[1777764187259,55.86,78738.21,0.0,0.99995,0.0,0.0099]
[1777764192294,55.86,78738.18,0.0,0.99995,0.0,0.00991]
[1777764197330,55.86,78737.09,0.0,0.99995,0.0,0.00992]
[1777764203371,55.86,78736.97,0.0,0.99995,0.0,0.00992]
[1777764208406,55.86,78737.1,0.0,0.99995,0.0,0.00992]
[1777764213441,55.86,78737.57,0.0,0.99995,0.0,0.00987]
[1777764218477,55.86,78737.82,0.0,0.99995,0.0,0.00987]
[1777764223511,55.86,78738.07,0.0,0.99995,0.0,0.00987]
[1777764228547,55.86,78738.19,0.0,0.99995,0.0,0.00986]
[1777764234588,55.86,78738.4,0.0,0.99995,0.0,0.00986]
[1777764239622,55.86,78738.46,0.0,0.99995,0.0,0.00986]
[1777764244658,55.86,78738.6,0.0,0.99995,0.0,0.00986]
[1777764249693,55.86,78738.38,0.0,0.99995,0.0,0.00986]
[1777764254728,55.86,78738.58,0.0,0.99995,0.0,0.00986]
[1777764263794,55.86,78738.56,0.0,0.99995,0.0,0.00986]
[1777764268833,55.86,78738.79,0.0,0.99995,0.0,0.00986]
[1777764273868,55.86,78743.88,0.0,0.99995,0.0,0.00974]
[1777764284945,55.86,78743.03,0.0,0.99995,0.0,0.00976]
[1777764290987,55.86,78737.78,0.0,0.99995,0.0,0.00983]
[1777764297323,55.86,78737.22,0.0,0.99995,0.0,0.00984]
[1777764303072,55.86,78742.19,0.0,0.99995,0.0,0.00977]
[1777764308106,55.86,78740.33,0.0,0.99995,0.0,0.00979]
[1777764315155,55.86,78740.42,0.0,0.99995,0.0,0.00979]
[1777764321197,55.86,78739.65,0.0,0.99995,0.0,0.0098]
[1777764327533,55.86,78739.0,0.0,0.99995,0.0,0.00981]
[1777764333281,55.86,78738.5,0.0,0.99995,0.0,0.00978]
[1777764338316,55.86,78737.95,0.0,0.99995,0.0,0.00979]
[1777764344359,55.86,78737.71,0.0,0.99995,0.0,0.00979]
[1777764350400,55.86,78737.39,0.0,0.99995,0.0,0.0098]
[1777764356443,55.86,78737.43,0.0,0.99995,0.0,0.00979]
[1777764367813,55.86,78737.36,0.0,0.99995,0.0,0.0098]
[1777764373562,55.86,78737.11,0.0,0.99995,0.0,0.0098]
[1777764378598,55.86,78736.96,0.0,0.99995,0.0,0.0098]
[1777764380614,55.86,78742.42,0.0,0.99995,0.0,0.00972]
[1777764382625,55.86,78746.39,0.0,0.99995,0.0,0.00967]
[1777764387659,55.86,78750.48,0.0,0.99995,0.0,0.00961]
[1777764391688,55.86,78757.82,0.0,0.99995,0.0,0.00947]
[1777764392695,55.86,78761.29,0.0,0.99995,0.0,0.00942]
[1777764397730,55.86,78762.19,0.0,0.99995,0.0,0.00941]
[1777764402765,55.86,78761.95,0.0,0.99995,0.0,0.00942]
[1777764408094,55.86,78761.33,0.0,0.99995,0.0,0.00942]
[1777764414849,55.86,78762.02,0.0,0.99995,0.0,0.00942]
[1777764419884,55.86,78762.39,0.0,0.99995,0.0,0.00941]
[1777764424919,55.86,78762.7,0.0,0.99995,0.0,0.00941]
[1777764433982,55.86,78762.82,0.0,0.99995,0.0,0.0094]
[1777764439017,55.86,78763.25,0.0,0.99995,0.0,0.0094]
[1777764444053,55.86,78764.29,0.0,0.99995,0.0,0.00938]
[1777764450095,55.86,78764.55,0.0,0.99995,0.0,0.00938]
[1777764455130,55.86,78768.36,0.0,0.99995,0.0,0.00929]
[1777764460164,55.86,78770.39,0.0,0.99995,0.0,0.00926]
[1777764466206,55.86,78770.22,0.0,0.99995,0.0,0.00927]
[1777764471243,55.86,78769.61,0.0,0.99995,0.0,0.00927]
[1777764476277,55.86,78773.29,0.0,0.99995,0.0,0.00922]
[1777764481313,55.86,78772.71,0.0,0.99995,0.0,0.00923]
[1777764486346,55.86,78771.58,0.0,0.99995,0.0,0.00925]
[1777764491381,55.86,78771.17,0.0,0.99995,0.0,0.00925]
[1777764497424,55.86,78770.61,0.0,0.99995,0.0,0.00926]
[1777764503466,55.86,78770.89,0.0,0.99995,0.0,0.00926]
[1777764508794,55.86,78770.61,0.0,0.99995,0.0,0.00926]
[1777764518866,55.86,78769.83,0.0,0.99995,0.0,0.00923]
[1777764528934,55.86,78771.49,0.0,0.99995,0.0,0.00921]
[1777764536699,55.86,78770.88,0.0,0.99995,0.0,0.00922]
[1777764541733,55.86,78771.92,0.0,0.99995,0.0,0.0092]
[1777764548786,55.86,78771.32,0.0,0.99995,0.0,0.00921]
[1777764554828,55.86,78770.26,0.0,0.99995,0.0,0.00923]
[1777764561876,55.86,78770.12,0.0,0.99995,0.0,0.00923]
[1777764566911,55.86,78772.28,0.0,0.99995,0.0,0.0092]
[1777764571947,55.86,78774.32,0.0,0.99995,0.0,0.00914]
[1777764578996,55.86,78772.06,0.0,0.99995,0.0,0.00917]
[1777764584031,55.86,78769.43,0.0,0.99995,0.0,0.0092]
[1777764590073,55.86,78769.51,0.0,0.99995,0.0,0.0092]
[1777764595108,55.86,78769.08,0.0,0.99995,0.0,0.0092]
[1777764600154,55.86,78770.52,0.0,0.99995,0.0,0.00919]
[1777764603168,55.86,78778.31,0.0,0.99995,0.0,0.00908]
[1777764608204,55.86,78780.76,0.0,0.99995,0.0,0.00905]
[1777764613237,55.86,78782.19,0.0,0.99995,0.0,0.00904]
[1777764618273,55.86,78782.91,0.0,0.99995,0.0,0.00903]
[1777764623308,55.86,78782.22,0.0,0.99995,0.0,0.00904]
[1777764629649,55.86,78780.34,0.0,0.99995,0.0,0.00907]
[1777764637407,55.86,78777.34,0.0,0.99995,0.0,0.00907]
[1777764643450,55.87,78776.31,0.0,0.99995,0.0,0.00909]
[1777764649789,55.87,78775.17,0.0,0.99995,0.0,0.00911]
[1777764651507,55.87,78765.1,0.0,0.99995,0.0,0.00924]
[1777764652512,55.87,78751.96,0.0,0.99995,0.0,0.00942]
[1777764657547,55.87,78751.99,0.0,0.99995,0.0,0.00942]
[1777764662582,55.87,78753.63,0.0,0.99995,0.0,0.0094]
[1777764669929,55.87,78754.49,0.0,0.99995,0.0,0.00939]
[1777764674666,55.87,78769.74,0.0,0.99995,0.0,0.00918]
[1777764677687,55.87,78779.69,0.0,0.99995,0.0,0.00905]
[1777764682722,55.87,78774.54,0.0,0.99995,0.0,0.00912]
[1777764687757,55.87,78774.53,0.0,0.99995,0.0,0.00912]
[1777764692796,55.87,78774.53,0.0,0.99995,0.0,0.00908]
[1777764695818,55.87,78778.07,0.0,0.99995,0.0,0.00904]
[1777764700851,55.87,78777.23,0.0,0.99995,0.0,0.00905]
[1777764705890,55.87,78776.48,0.0,0.99995,0.0,0.00906]
[1777764707904,55.87,78771.59,0.0,0.99995,0.0,0.00913]
[1777764713946,55.87,78774.38,0.0,0.99995,0.0,0.0091]
[1777764718980,55.87,78777.37,0.0,0.99995,0.0,0.00906]
[1777764724024,55.87,78779.39,0.0,0.99995,0.0,0.00904]
[1777764729057,55.88,78781.25,0.0,0.99995,0.0,0.00901]
[1777764736106,55.88,78783.28,0.0,0.99995,0.0,0.00899]
[1777764741142,55.88,78784.36,0.0,0.99995,0.0,0.00898]
[1777764748191,55.88,78785.07,0.0,0.99995,0.0,0.00898]
[1777764755240,55.88,78785.42,0.0,0.99996,0.0,0.00894]
[1777764760565,55.88,78787.99,0.0,0.99996,0.0,0.00891]
[1777764766321,55.88,78789.22,0.0,0.99996,0.0,0.0089]
[1777764773366,55.89,78790.77,0.0,0.99996,0.0,0.00888]
[1777764778406,55.89,78789.99,0.0,0.99996,0.0,0.00889]
[1777764784443,55.89,78789.96,0.0,0.99996,0.0,0.0089]
[1777764790775,55.89,78789.53,0.0,0.99996,0.0,0.00891]
[1777764796527,55.89,78788.18,0.0,0.99996,0.0,0.00893]
[1777764801562,55.89,78788.38,0.0,0.99996,0.0,0.00893]
[1777764806596,55.9,78789.63,0.0,0.99996,0.0,0.00892]
[1777764811631,55.9,78789.41,0.0,0.99996,0.0,0.00889]
[1777764816667,55.9,78782.48,0.0,0.99995,0.0,0.00898]
[1777764821702,55.9,78783.07,0.0,0.99995,0.0,0.00897]
[1777764827744,55.9,78783.18,0.0,0.99995,0.0,0.00897]
[1777764828753,55.9,78777.65,0.0,0.99995,0.0,0.00904]
[1777764833787,55.9,78776.02,0.0,0.99995,0.0,0.00907]
[1777764838822,55.9,78776.2,0.0,0.99995,0.0,0.00906]
[1777764844865,55.9,78777.21,0.0,0.99995,0.0,0.00905]
[1777764851196,55.9,78776.0,0.0,0.99995,0.0,0.00907]
[1777764856949,55.9,78774.97,0.0,0.99995,0.0,0.00908]
[1777764861982,55.9,78772.95,0.0,0.99995,0.0,0.00911]
[1777764867019,55.9,78772.35,0.0,0.99995,0.0,0.00911]
[1777764872054,55.9,78770.94,0.0,0.99995,0.0,0.0091]
[1777764877088,55.9,78768.05,0.0,0.99995,0.0,0.00913]
[1777764882123,55.9,78767.76,0.0,0.99995,0.0,0.00914]
[1777764888167,55.9,78767.11,0.0,0.99995,0.0,0.00915]
[1777764893200,55.9,78766.29,0.0,0.99995,0.0,0.00916]
[1777764899242,55.9,78765.47,0.0,0.99995,0.0,0.00917]
[1777764904277,55.9,78769.49,0.0,0.99995,0.0,0.00911]
[1777764909313,55.9,78768.99,0.0,0.99995,0.0,0.00912]
[1777764914346,55.9,78768.31,0.0,0.99995,0.0,0.00913]
[1777764919382,55.9,78771.57,0.0,0.99995,0.0,0.00909]
[1777764925424,55.9,78769.65,0.0,0.99995,0.0,0.00911]
[1777764931756,55.9,78769.19,0.0,0.99995,0.0,0.00908]
[1777764937508,55.9,78767.92,0.0,0.99995,0.0,0.0091]
[1777764943550,55.9,78766.24,0.0,0.99995,0.0,0.00912]
[1777764948597,55.9,78765.58,0.0,0.99995,0.0,0.00913]
[1777764957652,55.9,78765.14,0.0,0.99995,0.0,0.00913]
[1777764964700,55.9,78764.64,0.0,0.99995,0.0,0.00914]
[1777764969738,55.9,78764.48,0.0,0.99995,0.0,0.00914]
[1777764974789,55.9,78759.73,0.0,0.99995,0.0,0.00921]
[1777764976792,55.9,78754.29,0.0,0.99995,0.0,0.00928]
[1777764982112,55.9,78753.23,0.0,0.99995,0.0,0.00929]
[1777764984849,55.9,78748.68,0.0,0.99995,0.0,0.00935]
[1777764989883,55.9,78745.31,0.0,0.99995,0.0,0.0094]
[1777764994918,55.9,78747.16,0.0,0.99995,0.0,0.00934]
[1777764999953,55.9,78748.6,0.0,0.99995,0.0,0.00932]
[1777765002973,55.9,78744.08,0.0,0.99995,0.0,0.00938]
[1777765008009,55.9,78737.5,0.0,0.99995,0.0,0.00947]
[1777765013045,55.9,78732.97,0.0,0.99995,0.0,0.00953]
[1777765018079,55.9,78727.89,0.0,0.99995,0.0,0.0096]
[1777765023115,55.9,78726.42,0.0,0.99995,0.0,0.00962]
[1777765030167,55.9,78724.09,0.0,0.99995,0.0,0.00965]
[1777765037214,55.9,78722.9,0.0,0.99995,0.0,0.00967]
[1777765042533,55.9,78723.85,0.0,0.99995,0.0,0.00966]
[1777765049298,55.9,78723.35,0.0,0.99995,0.0,0.00966]
[1777765054334,55.9,78721.93,0.0,0.99995,0.0,0.00964]
[1777765057354,55.9,78727.54,0.0,0.99995,0.0,0.00956]
[1777765059367,55.9,78728.09,0.0,0.99995,0.0,0.00956]
[1777765067424,55.9,78730.74,0.0,0.99995,0.0,0.00952]
[1777765072459,55.9,78730.05,0.0,0.99995,0.0,0.00953]
[1777765074474,55.9,78724.88,0.0,0.99995,0.0,0.0096]
[1777765079508,55.9,78725.55,0.0,0.99995,0.0,0.00959]
[1777765084544,55.9,78726.76,0.0,0.99995,0.0,0.00958]
[1777765085550,55.9,78718.89,0.0,0.99995,0.0,0.00968]
[1777765086558,55.9,78717.81,0.0,0.99995,0.0,0.0097]
[1777765091593,55.9,78718.13,0.0,0.99995,0.0,0.0097]
[1777765100661,55.9,78718.43,0.0,0.99995,0.0,0.00969]
[1777765105693,55.9,78712.56,0.0,0.99995,0.0,0.00977]
[1777765106699,55.9,78711.43,0.0,0.99995,0.0,0.00979]
[1777765113024,55.9,78710.4,0.0,0.99995,0.0,0.00976]
[1777765123094,55.9,78708.73,0.0,0.99995,0.0,0.00979]
[1777765129860,55.9,78708.28,0.0,0.99995,0.0,0.00979]
[1777765135902,55.9,78712.96,0.0,0.99995,0.0,0.00973]
[1777765140937,55.9,78714.05,0.0,0.99995,0.0,0.00971]
[1777765151007,55.9,78716.24,0.0,0.99995,0.0,0.00968]
[1777765156044,55.9,78717.74,0.0,0.99995,0.0,0.00966]
[1777765161078,55.9,78718.3,0.0,0.99995,0.0,0.00965]
[1777765166114,55.9,78713.04,0.0,0.99995,0.0,0.00973]
[1777765173450,55.9,78697.73,0.0,0.99995,0.0,0.0099]
[1777765174170,55.9,78697.73,0.0,0.99995,0.0,0.0099]
[1777765179205,55.9,78694.83,0.0,0.99995,0.0,0.00994]
[1777765186255,55.9,78693.93,0.0,0.99995,0.0,0.00996]
[1777765191288,55.9,78691.16,0.0,0.99995,0.0,0.01]
[1777765196326,55.9,78690.45,0.0,0.99995,0.0,0.01001]
[1777765201359,55.9,78689.76,0.0,0.99995,0.0,0.01002]
[1777765206400,55.9,78686.21,0.0,0.99995,0.0,0.01007]
[1777765213453,55.9,78684.98,0.0,0.99995,0.0,0.01009]
[1777765218490,55.9,78683.45,0.0,0.99995,0.0,0.01011]
[1777765223523,55.9,78688.72,0.0,0.99995,0.0,0.01003]
[1777765228558,55.9,78689.76,0.0,0.99995,0.0,0.01002]
[1777765233595,55.9,78689.22,0.0,0.99995,0.0,0.00998]
[1777765240642,55.9,78687.83,0.0,0.99995,0.0,0.01]
[1777765245677,55.9,78688.65,0.0,0.99995,0.0,0.00999]
[1777765253733,55.9,78686.56,0.0,0.99995,0.0,0.01002]
[1777765260782,55.9,78685.62,0.0,0.99995,0.0,0.01004]
[1777765267831,55.9,78681.12,0.0,0.99995,0.0,0.0101]
[1777765272872,55.9,78680.95,0.0,0.99995,0.0,0.0101]
[1777765278933,55.9,78681.64,0.0,0.99995,0.0,0.01009]
[1777765284224,55.9,78682.91,0.0,0.99995,0.0,0.01008]
[1777765292023,55.9,78682.06,0.0,0.99995,0.0,0.01005]
[1777765299074,55.9,78680.83,0.0,0.99995,0.0,0.01006]
[1777765304364,55.9,78679.62,0.0,0.99995,0.0,0.01008]
[1777765310150,55.9,78678.38,0.0,0.99995,0.0,0.0101]
[1777765315185,55.9,78677.48,0.0,0.99995,0.0,0.01011]
[1777765322234,55.9,78677.28,0.0,0.99995,0.0,0.01012]
[1777765330289,55.9,78676.66,0.0,0.99995,0.0,0.01012]
[1777765335326,55.9,78676.47,0.0,0.99995,0.0,0.01013]
[1777765343382,55.9,78676.16,0.0,0.99995,0.0,0.01013]
[1777765348419,55.9,78676.07,0.0,0.99995,0.0,0.01013]
[1777765353452,55.9,78675.83,0.0,0.99995,0.0,0.0101]
[1777765358487,55.9,78676.34,0.0,0.99995,0.0,0.01009]
[1777765364785,55.9,78676.36,0.0,0.99995,0.0,0.01009]
[1777765371578,55.9,78676.66,0.0,0.99995,0.0,0.01008]
[1777765372585,55.9,78670.46,0.0,0.99995,0.0,0.01017]
[1777765373592,55.9,78670.39,0.0,0.99995,0.0,0.01017]
[1777765380641,55.9,78670.83,0.0,0.99995,0.0,0.01017]
[1777765389704,55.9,78671.4,0.0,0.99995,0.0,0.01016]
[1777765394739,55.9,78668.68,0.0,0.99995,0.0,0.0102]
[1777765399774,55.9,78669.57,0.0,0.99995,0.0,0.01019]
[1777765405069,55.9,78670.19,0.0,0.99995,0.0,0.01018]
[1777765414879,55.9,78671.33,0.0,0.99995,0.0,0.01012]
[1777765425209,55.9,78672.5,0.0,0.99995,0.0,0.0101]
[1777765430998,55.9,78672.63,0.0,0.99995,0.0,0.0101]
[1777765436037,55.9,78671.49,0.0,0.99995,0.0,0.01012]
[1777765441070,55.9,78670.21,0.0,0.99995,0.0,0.01014]
[1777765449127,55.9,78670.35,0.0,0.99995,0.0,0.01013]
[1777765455419,55.9,78669.36,0.0,0.99995,0.0,0.01015]
[1777765465489,55.9,78670.12,0.0,0.99995,0.0,0.01014]
[1777765475559,55.9,78670.95,0.0,0.99995,0.0,0.01008]
[1777765482362,55.9,78671.52,0.0,0.99995,0.0,0.01008]
[1777765489411,55.9,78671.63,0.0,0.99995,0.0,0.01007]
[1777765494446,55.9,78671.14,0.0,0.99995,0.0,0.01008]
[1777765501496,55.9,78671.06,0.0,0.99995,0.0,0.01008]
[1777765504519,55.9,78680.06,0.0,0.99995,0.0,0.00995]
[1777765510558,55.9,78680.63,0.0,0.99995,0.0,0.00994]
[1777765515840,55.9,78681.87,0.0,0.99995,0.0,0.00993]
[1777765521636,55.9,78685.1,0.0,0.99995,0.0,0.00988]
[1777765526671,55.9,78685.56,0.0,0.99995,0.0,0.00987]
[1777765531706,55.9,78682.67,0.0,0.99995,0.0,0.00987]
[1777765537749,55.9,78681.2,0.0,0.99995,0.0,0.00989]
[1777765542783,55.9,78679.28,0.0,0.99995,0.0,0.00992]
[1777765547819,55.9,78675.53,0.0,0.99995,0.0,0.00998]
[1777765551848,55.9,78670.02,0.0,0.99995,0.0,0.01006]
[1777765553861,55.9,78666.12,0.0,0.99995,0.0,0.01011]
[1777765558898,55.9,78666.43,0.0,0.99995,0.0,0.01011]
[1777765563932,55.9,78668.94,0.0,0.99995,0.0,0.01007]
[1777765568967,55.9,78670.23,0.0,0.99995,0.0,0.01005]
[1777765574002,55.9,78672.11,0.0,0.99995,0.0,0.01003]
[1777765579038,55.9,78673.28,0.0,0.99995,0.0,0.01001]
[1777765584076,55.9,78668.65,0.0,0.99995,0.0,0.01008]
[1777765589113,55.9,78659.59,0.0,0.99995,0.0,0.01021]
[1777765590120,55.9,78656.46,0.0,0.99995,0.0,0.01025]
[1777765594148,55.9,78651.82,0.0,0.99995,0.0,0.01028]
[1777765599185,55.9,78649.58,0.0,0.99995,0.0,0.01031]
[1777765604220,55.9,78648.62,0.0,0.99995,0.0,0.01033]
[1777765614289,55.9,78648.0,0.0,0.99995,0.0,0.01034]
[1777765619326,55.9,78652.73,0.0,0.99995,0.0,0.01027]
[1777765626615,55.9,78651.76,0.0,0.99995,0.0,0.01028]
[1777765632416,55.9,78650.25,0.0,0.99995,0.0,0.0103]
[1777765639465,55.9,78649.68,0.0,0.99995,0.0,0.01031]
[1777765644499,55.9,78648.23,0.0,0.99995,0.0,0.01033]
[1777765648528,55.9,78653.69,0.0,0.99995,0.0,0.01025]
[1777765653564,55.9,78654.73,0.0,0.99995,0.0,0.0102]
[1777765659606,55.9,78650.19,0.0,0.99995,0.0,0.01026]
[1777765664640,55.9,78644.56,0.0,0.99995,0.0,0.01035]
[1777765669676,55.9,78644.72,0.0,0.99995,0.0,0.01034]
[1777765674711,55.9,78643.63,0.0,0.99995,0.0,0.01036]
[1777765679747,55.9,78643.1,0.0,0.99995,0.0,0.01037]
[1777765687040,55.9,78641.5,0.0,0.99995,0.0,0.01039]
[1777765697109,55.9,78641.53,0.0,0.99995,0.0,0.01039]
[1777765705928,55.9,78641.58,0.0,0.99995,0.0,0.01039]
[1777765710964,55.9,78641.22,0.0,0.99995,0.0,0.0104]
[1777765715999,55.9,78641.16,0.0,0.99995,0.0,0.01035]
[1777765724054,55.9,78641.3,0.0,0.99995,0.0,0.01035]
[1777765725064,55.9,78647.66,0.0,0.99995,0.0,0.01026]
[1777765726067,55.9,78647.79,0.0,0.99995,0.0,0.01026]
[1777765731106,55.9,78655.62,0.0,0.99995,0.0,0.01014]
[1777765732110,55.9,78657.26,0.0,0.99995,0.0,0.01012]
[1777765737146,55.9,78657.16,0.0,0.99995,0.0,0.01012]
[1777765742181,55.9,78653.56,0.0,0.99995,0.0,0.01017]
[1777765748222,55.9,78653.35,0.0,0.99995,0.0,0.01017]
[1777765753257,55.9,78653.08,0.0,0.99995,0.0,0.01018]
[1777765758292,55.9,78653.27,0.0,0.99995,0.0,0.01017]
[1777765763327,55.9,78653.1,0.0,0.99995,0.0,0.01018]
[1777765769371,55.9,78648.15,0.0,0.99995,0.0,0.01025]
[1777765776420,55.9,78648.15,0.0,0.99995,0.0,0.01021]
[1777765781456,55.9,78650.86,0.0,0.99995,0.0,0.01017]
[1777765786489,55.9,78652.54,0.0,0.99995,0.0,0.01014]
[1777765792532,55.9,78651.78,0.0,0.99995,0.0,0.01015]
[1777765797814,55.9,78651.31,0.0,0.99995,0.0,0.01016]
[1777765803609,55.9,78651.31,0.0,0.99995,0.0,0.01016]
[1777765808644,55.9,78651.24,0.0,0.99995,0.0,0.01016]
[1777765813679,55.9,78651.09,0.0,0.99995,0.0,0.01016]
[1777765819722,55.9,78649.88,0.0,0.99995,0.0,0.01018]
[1777765826770,55.9,78649.02,0.0,0.99995,0.0,0.0102]
[1777765834826,55.9,78651.3,0.0,0.99995,0.0,0.01012]
[1777765839864,55.9,78649.75,0.0,0.99995,0.0,0.01014]
[1777765844896,55.9,78649.75,0.0,0.99995,0.0,0.01014]
[1777765849931,55.9,78645.14,0.0,0.99995,0.0,0.01021]
[1777765855973,55.9,78642.37,0.0,0.99995,0.0,0.01025]
[1777765861009,55.9,78642.65,0.0,0.99995,0.0,0.01025]
[1777765866044,55.9,78643.04,0.0,0.99995,0.0,0.01024]
[1777765872085,55.9,78643.05,0.0,0.99995,0.0,0.01024]
[1777765878383,55.9,78622.15,0.0,0.99995,0.0,0.01055]
[1777765880146,55.9,78614.66,0.0,0.99995,0.0,0.01067]
[1777765881150,55.9,78617.63,0.0,0.99995,0.0,0.01062]
[1777765886186,55.9,78617.9,0.0,0.99995,0.0,0.01062]
[1777765891221,55.9,78619.22,0.0,0.99995,0.0,0.01056]
[1777765896256,55.9,78618.83,0.0,0.99995,0.0,0.01056]
[1777765901292,55.9,78617.75,0.0,0.99995,0.0,0.01058]
[1777765906327,55.9,78618.15,0.0,0.99995,0.0,0.01057]
[1777765909348,55.9,78612.93,0.0,0.99995,0.0,0.01065]
[1777765914383,55.9,78612.85,0.0,0.99995,0.0,0.01065]
[1777765919431,55.9,78614.62,0.0,0.99995,0.0,0.01063]
[1777765925462,55.9,78616.9,0.0,0.99995,0.0,0.01059]
[1777765928483,55.9,78624.82,0.0,0.99995,0.0,0.01047]
[1777765931503,55.9,78631.26,0.0,0.99995,0.0,0.01037]
[1777765936538,55.9,78636.89,0.0,0.99995,0.0,0.01029]
[1777765942580,55.9,78639.53,0.0,0.99995,0.0,0.01025]
[1777765947616,55.9,78644.48,0.0,0.99995,0.0,0.01018]
[1777765956684,55.9,78644.03,0.0,0.99995,0.0,0.01014]
[1777765961717,55.9,78644.51,0.0,0.99995,0.0,0.01014]
[1777765967760,55.9,78645.51,0.0,0.99995,0.0,0.01012]
[1777765976823,55.9,78643.88,0.0,0.99995,0.0,0.01014]
[1777765981858,55.9,78644.44,0.0,0.99995,0.0,0.01014]
[1777765987901,55.9,78644.7,0.0,0.99995,0.0,0.01013]
[1777765992935,55.9,78645.91,0.0,0.99995,0.0,0.01011]
[1777765997970,55.9,78645.9,0.0,0.99995,0.0,0.01012]
[1777766005020,55.9,78646.36,0.0,0.99995,0.0,0.01011]
[1777766010054,55.9,78645.72,0.0,0.99995,0.0,0.01012]
[1777766014082,55.9,78651.54,0.0,0.99995,0.0,0.00999]
[1777766016096,55.9,78655.94,0.0,0.99995,0.0,0.00993]
[1777766021137,55.9,78653.26,0.0,0.99995,0.0,0.00997]
[1777766026166,55.9,78652.75,0.0,0.99995,0.0,0.00997]
[1777766031202,55.9,78651.26,0.0,0.99995,0.0,0.01]
[1777766036235,55.9,78652.23,0.0,0.99995,0.0,0.00998]
[1777766041271,55.9,78652.25,0.0,0.99995,0.0,0.00998]
[1777766046306,55.9,78652.01,0.0,0.99995,0.0,0.00998]
[1777766052348,55.9,78651.98,0.0,0.99995,0.0,0.00999]
[1777766058391,55.9,78652.6,0.0,0.99995,0.0,0.00998]
[1777766063425,55.9,78653.02,0.0,0.99995,0.0,0.00997]
[1777766070474,55.9,78651.56,0.0,0.99995,0.0,0.00999]
[1777766076516,55.9,78651.85,0.0,0.99995,0.0,0.00995]
[1777766081551,55.9,78651.35,0.0,0.99995,0.0,0.00995]
[1777766086586,55.9,78651.42,0.0,0.99995,0.0,0.00995]
[1777766093636,55.9,78651.92,0.0,0.99995,0.0,0.00994]
[1777766096657,55.9,78661.82,0.0,0.99995,0.0,0.0098]
[1777766097664,55.9,78665.43,0.0,0.99995,0.0,0.00975]
[1777766102699,55.9,78669.63,0.0,0.99995,0.0,0.00969]
[1777766105720,55.9,78663.54,0.0,0.99995,0.0,0.00978]
[1777766107734,55.9,78662.35,0.0,0.99995,0.0,0.0098]
[1777766115790,55.9,78661.53,0.0,0.99995,0.0,0.00981]
[1777766120825,55.9,78658.23,0.0,0.99995,0.0,0.00985]
[1777766125861,55.9,78656.86,0.0,0.99995,0.0,0.00987]
[1777766140208,55.9,78654.41,0.0,0.99995,0.0,0.00987]
[1777766146002,55.9,78653.67,0.0,0.99995,0.0,0.00988]
[1777766150277,55.9,78647.96,0.0,0.99995,0.0,0.00996]
[1777766151037,55.9,78647.96,0.0,0.99995,0.0,0.00996]
[1777766156072,55.9,78649.48,0.0,0.99995,0.0,0.00994]
[1777766164128,55.9,78647.61,0.0,0.99995,0.0,0.00997]
[1777766169163,55.9,78649.35,0.0,0.99995,0.0,0.00994]
[1777766174198,55.9,78651.53,0.0,0.99995,0.0,0.00991]
[1777766177219,55.9,78656.57,0.0,0.99995,0.0,0.00984]
[1777766182254,55.9,78657.53,0.0,0.99995,0.0,0.00982]
[1777766190563,55.9,78658.38,0.0,0.99995,0.0,0.00981]
[1777766199373,55.9,78659.35,0.0,0.99995,0.0,0.00976]
[1777766206422,55.9,78659.49,0.0,0.99995,0.0,0.00975]
[1777766207429,55.9,78647.74,0.0,0.99995,0.0,0.00992]
[1777766208437,55.9,78643.96,0.0,0.99995,0.0,0.00998]
[1777766213471,55.9,78644.51,0.0,0.99995,0.0,0.00997]
[1777766218506,55.9,78645.43,0.0,0.99995,0.0,0.00996]
[1777766224549,55.9,78646.51,0.0,0.99995,0.0,0.00994]
[1777766229584,55.9,78646.13,0.0,0.99995,0.0,0.00995]
[1777766234619,55.9,78646.34,0.0,0.99995,0.0,0.00994]
[1777766240662,55.9,78646.97,0.0,0.99995,0.0,0.00993]
[1777766245696,55.9,78646.82,0.0,0.99995,0.0,0.00994]
[1777766251740,55.9,78648.3,0.0,0.99995,0.0,0.00987]
[1777766259794,55.9,78653.18,0.0,0.99995,0.0,0.0098]
[1777766265836,55.9,78652.93,0.0,0.99995,0.0,0.00981]
[1777766271126,55.9,78652.83,0.0,0.99995,0.0,0.00981]
[1777766276915,55.9,78652.16,0.0,0.99995,0.0,0.00982]
[1777766282957,55.9,78652.56,0.0,0.99995,0.0,0.00981]
[1777766291268,55.9,78652.49,0.0,0.99995,0.0,0.00981]
[1777766297056,55.9,78652.43,0.0,0.99995,0.0,0.00981]
[1777766302091,55.9,78651.52,0.0,0.99995,0.0,0.00983]
[1777766308132,55.9,78651.0,0.0,0.99995,0.0,0.00983]
[1777766315181,55.9,78651.09,0.0,0.99995,0.0,0.00979]
[1777766316189,55.9,78658.18,0.0,0.99995,0.0,0.00969]
[1777766317195,55.9,78665.97,0.0,0.99995,0.0,0.00958]
[1777766318202,55.9,78666.15,0.0,0.99995,0.0,0.00958]
[1777766323237,55.9,78665.35,0.0,0.99995,0.0,0.00959]
[1777766329279,55.9,78663.62,0.0,0.99995,0.0,0.00962]
[1777766341618,55.9,78661.79,0.0,0.99995,0.0,0.00964]
[1777766351688,55.9,78660.15,0.0,0.99995,0.0,0.00966]
[1777766353447,55.9,78666.93,0.0,0.99995,0.0,0.00957]
[1777766359489,55.9,78671.71,0.0,0.99995,0.0,0.0095]
[1777766371829,55.9,78671.15,0.0,0.99995,0.0,0.00947]
[1777766377614,55.9,78666.29,0.0,0.99995,0.0,0.00954]
[1777766385670,55.9,78665.34,0.0,0.99995,0.0,0.00955]
[1777766390706,55.9,78663.82,0.0,0.99995,0.0,0.00957]
[1777766395741,55.9,78663.05,0.0,0.99995,0.0,0.00958]
[1777766401784,55.9,78661.97,0.0,0.99995,0.0,0.0096]
[1777766403798,55.9,78678.94,0.0,0.99995,0.0,0.00936]
[1777766404805,55.9,78675.12,0.0,0.99995,0.0,0.00942]
[1777766407826,55.9,78673.31,0.0,0.99995,0.0,0.00944]
[1777766412860,55.9,78676.91,0.0,0.99995,0.0,0.00939]
[1777766417897,55.9,78681.87,0.0,0.99995,0.0,0.00932]
[1777766418904,55.9,78687.17,0.0,0.99995,0.0,0.00925]
[1777766420919,55.9,78687.5,0.0,0.99995,0.0,0.00925]
[1777766426960,55.9,78687.75,0.0,0.99995,0.0,0.00925]
[1777766431994,55.9,78686.94,0.0,0.99995,0.0,0.00922]
[1777766437030,55.9,78686.74,0.0,0.99995,0.0,0.00922]
[1777766442365,55.9,78688.91,0.0,0.99995,0.0,0.00919]
[1777766448108,55.9,78689.58,0.0,0.99995,0.0,0.00918]
[1777766453143,55.9,78691.43,0.0,0.99995,0.0,0.00916]
[1777766458179,55.9,78693.73,0.0,0.99995,0.0,0.00913]
[1777766463216,55.9,78695.32,0.0,0.99995,0.0,0.00911]
[1777766468249,55.9,78696.55,0.0,0.99995,0.0,0.00909]
[1777766477312,55.9,78697.51,0.0,0.99995,0.0,0.00908]
[1777766482645,55.9,78699.63,0.0,0.99995,0.0,0.00905]
[1777766488390,55.9,78704.35,0.0,0.99995,0.0,0.00899]
[1777766495439,55.9,78705.59,0.0,0.99995,0.0,0.00893]
[1777766498460,55.9,78712.97,0.0,0.99996,0.0,0.00884]
[1777766503495,55.9,78711.42,0.0,0.99996,0.0,0.00886]
[1777766508531,55.9,78711.02,0.0,0.99996,0.0,0.00886]
[1777766516587,55.9,78710.45,0.0,0.99996,0.0,0.00887]
[1777766521621,55.9,78713.69,0.0,0.99996,0.0,0.00883]
[1777766526659,55.9,78714.42,0.0,0.99996,0.0,0.00882]
[1777766531694,55.9,78712.83,0.0,0.99996,0.0,0.00884]
[1777766532998,55.9,78718.02,0.0,0.99996,0.0,0.00877]
[1777766533707,55.9,78718.02,0.0,0.99996,0.0,0.00877]
[1777766538743,55.9,78716.35,0.0,0.99996,0.0,0.00879]
[1777766543779,55.9,78715.48,0.0,0.99996,0.0,0.0088]
[1777766549820,55.9,78714.07,0.0,0.99996,0.0,0.00882]
[1777766558883,55.9,78713.16,0.0,0.99996,0.0,0.0088]
[1777766563917,55.9,78712.08,0.0,0.99996,0.0,0.00881]
[1777766568957,55.9,78710.85,0.0,0.99996,0.0,0.00883]
[1777766578016,55.9,78710.66,0.0,0.99996,0.0,0.00883]
[1777766584058,55.9,78710.64,0.0,0.99996,0.0,0.00883]
[1777766592114,55.9,78710.6,0.0,0.99996,0.0,0.00883]
[1777766597149,55.9,78709.93,0.0,0.99996,0.0,0.00884]
[1777766602184,55.9,78708.98,0.0,0.99996,0.0,0.00885]
[1777766609233,55.9,78708.78,0.0,0.99996,0.0,0.00885]
[1777766615278,55.9,78706.83,0.0,0.99996,0.0,0.00884]
[1777766620313,55.9,78710.76,0.0,0.99996,0.0,0.00879]
[1777766625347,55.9,78709.91,0.0,0.99996,0.0,0.0088]
[1777766628371,55.9,78715.14,0.0,0.99996,0.0,0.00873]
[1777766629376,55.9,78743.92,0.0,0.99996,0.0,0.00837]
[1777766630391,55.9,78735.56,0.0,0.99996,0.0,0.00848]
[1777766631391,55.9,78733.41,0.0,0.99996,0.0,0.0085]
[1777766632397,55.9,78727.3,0.0,0.99996,0.0,0.00858]
[1777766633699,55.9,78725.18,0.0,0.99996,0.0,0.00861]
[1777766640453,55.9,78722.04,0.0,0.99996,0.0,0.00865]
[1777766645488,55.9,78718.52,0.0,0.99996,0.0,0.00869]
[1777766653840,55.9,78718.69,0.0,0.99996,0.0,0.00869]
[1777766658579,55.9,78713.57,0.0,0.99996,0.0,0.00875]
[1777766663913,55.9,78712.0,0.0,0.99996,0.0,0.00877]
[1777766666636,55.9,78700.39,0.0,0.99995,0.0,0.00892]
[1777766667643,55.9,78694.8,0.0,0.99995,0.0,0.009]
[1777766672678,55.9,78696.88,0.0,0.99995,0.0,0.00893]
[1777766675699,55.9,78707.46,0.0,0.99996,0.0,0.0088]
[1777766681741,55.9,78707.51,0.0,0.99996,0.0,0.0088]
[1777766687784,55.9,78706.73,0.0,0.99996,0.0,0.00881]
[1777766692821,55.9,78703.36,0.0,0.99996,0.0,0.00885]
[1777766697853,55.9,78704.25,0.0,0.99996,0.0,0.00884]
[1777766702892,55.9,78698.03,0.0,0.99995,0.0,0.00892]
[1777766704193,55.9,78697.49,0.0,0.99995,0.0,0.00892]
[1777766710950,55.9,78697.17,0.0,0.99995,0.0,0.00893]
[1777766715984,55.9,78697.36,0.0,0.99995,0.0,0.00893]
[1777766722029,55.9,78697.41,0.0,0.99995,0.0,0.00893]
[1777766727062,55.9,78692.09,0.0,0.99995,0.0,0.009]
[1777766732096,55.9,78691.97,0.0,0.99995,0.0,0.00896]
[1777766740152,55.9,78691.95,0.0,0.99995,0.0,0.00896]
[1777766743176,55.9,78686.02,0.0,0.99995,0.0,0.00904]
[1777766746196,55.9,78678.57,0.0,0.99995,0.0,0.00914]
[1777766748213,55.9,78684.59,0.0,0.99995,0.0,0.00906]
[1777766749215,55.9,78684.84,0.0,0.99995,0.0,0.00905]
[1777766755257,55.9,78684.86,0.0,0.99995,0.0,0.00905]
[1777766760294,55.9,78685.28,0.0,0.99995,0.0,0.00905]
[1777766765327,55.9,78688.3,0.0,0.99995,0.0,0.00901]
[1777766770362,55.9,78690.14,0.0,0.99995,0.0,0.00898]
[1777766776404,55.9,78691.89,0.0,0.99995,0.0,0.00896]
[1777766782446,55.9,78693.98,0.0,0.99995,0.0,0.00893]
[1777766787481,55.9,78691.8,0.0,0.99995,0.0,0.00896]
[1777766794843,55.9,78691.63,0.0,0.99995,0.0,0.00893]
[1777766800572,55.9,78683.21,0.0,0.99995,0.0,0.00904]
[1777766805607,55.9,78682.29,0.0,0.99995,0.0,0.00905]
[1777766814984,55.9,78681.65,0.0,0.99995,0.0,0.00906]
[1777766820713,55.9,78681.08,0.0,0.99995,0.0,0.00906]
[1777766825747,55.9,78679.85,0.0,0.99995,0.0,0.00908]
[1777766826754,55.9,78664.42,0.0,0.99995,0.0,0.00929]
[1777766827762,55.9,78659.12,0.0,0.99995,0.0,0.00936]
[1777766832798,55.9,78656.77,0.0,0.99995,0.0,0.00939]
[1777766837832,55.9,78656.13,0.0,0.99995,0.0,0.0094]
[1777766842868,55.9,78651.49,0.0,0.99995,0.0,0.00946]
[1777766847902,55.9,78648.47,0.0,0.99995,0.0,0.00951]
[1777766852938,55.9,78641.85,0.0,0.99995,0.0,0.00956]
[1777766853944,55.9,78636.29,0.0,0.99995,0.0,0.00964]
[1777766858979,55.9,78635.13,0.0,0.99995,0.0,0.00965]
[1777766864017,55.9,78631.54,0.0,0.99995,0.0,0.0097]
[1777766870057,55.9,78633.34,0.0,0.99995,0.0,0.00968]
[1777766875403,55.9,78633.68,0.0,0.99995,0.0,0.00967]
[1777766881134,55.9,78633.23,0.0,0.99995,0.0,0.00968]
[1777766885473,55.9,78627.62,0.0,0.99995,0.0,0.00976]
[1777766891215,55.9,78627.31,0.0,0.99995,0.0,0.00976]
[1777766894225,55.9,78616.42,0.0,0.99995,0.0,0.00992]
[1777766895232,55.9,78616.88,0.0,0.99995,0.0,0.00991]
[1777766900266,55.9,78617.28,0.0,0.99995,0.0,0.00991]
[1777766905302,55.9,78615.49,0.0,0.99995,0.0,0.00993]
[1777766908323,55.9,78600.29,0.0,0.99995,0.0,0.01015]
[1777766909329,55.9,78598.65,0.0,0.99995,0.0,0.01018]
[1777766914365,55.9,78598.7,0.0,0.99995,0.0,0.01013]
[1777766921414,55.9,78595.67,0.0,0.99995,0.0,0.01018]
[1777766926450,55.9,78594.42,0.0,0.99995,0.0,0.0102]
[1777766930479,55.9,78588.61,0.0,0.99995,0.0,0.01028]
[1777766935513,55.9,78590.33,0.0,0.99995,0.0,0.01026]
[1777766940548,55.9,78588.26,0.0,0.99995,0.0,0.01029]
[1777766945894,55.9,78592.29,0.0,0.99995,0.0,0.01023]
[1777766947597,55.9,78591.32,0.0,0.99995,0.0,0.01024]
[1777766952632,55.9,78587.77,0.0,0.99995,0.0,0.0103]
[1777766955964,55.9,78598.92,0.0,0.99995,0.0,0.01013]
[1777766956664,55.9,78598.92,0.0,0.99995,0.0,0.01013]
[1777766961695,55.9,78600.77,0.0,0.99995,0.0,0.0101]
[1777766966729,55.9,78600.5,0.0,0.99995,0.0,0.01011]
[1777766971765,55.9,78592.32,0.0,0.99995,0.0,0.01019]
[1777766972772,55.9,78587.76,0.0,0.99995,0.0,0.01025]
[1777766977807,55.9,78584.7,0.0,0.99995,0.0,0.0103]
[1777766984859,55.9,78583.39,0.0,0.99995,0.0,0.01032]
[1777766989891,55.9,78586.09,0.0,0.99995,0.0,0.01028]
[1777766993919,55.9,78592.38,0.0,0.99995,0.0,0.01019]
[1777766998954,55.9,78598.44,0.0,0.99995,0.0,0.0101]
[1777767001975,55.9,78588.64,0.0,0.99995,0.0,0.01024]
[1777767007010,55.9,78583.93,0.0,0.99995,0.0,0.01031]
[1777767008018,55.9,78577.97,0.0,0.99995,0.0,0.0104]
[1777767011042,55.9,78566.33,0.0,0.99995,0.0,0.01058]
[1777767016384,55.9,78570.05,0.0,0.99995,0.0,0.01052]
[1777767022116,55.9,78566.71,0.0,0.99995,0.0,0.01057]
[1777767027150,55.9,78566.52,0.0,0.99995,0.0,0.01058]
[1777767032187,55.9,78563.97,0.0,0.99995,0.0,0.01057]
[1777767038228,55.9,78563.87,0.0,0.99995,0.0,0.01057]
[1777767040242,55.9,78556.24,0.0,0.99994,0.0,0.01069]
[1777767041249,55.9,78552.84,0.0,0.99994,0.0,0.01074]
[1777767046596,55.9,78549.21,0.0,0.99994,0.0,0.0108]
[1777767051319,55.9,78549.68,0.0,0.99994,0.0,0.01079]
[1777767056666,55.9,78551.05,0.0,0.99994,0.0,0.01077]
[1777767062396,55.9,78551.84,0.0,0.99994,0.0,0.01076]
[1777767067431,55.9,78553.12,0.0,0.99994,0.0,0.01074]
[1777767072466,55.9,78555.3,0.0,0.99994,0.0,0.0107]
[1777767078512,55.9,78556.15,0.0,0.99994,0.0,0.01069]
[1777767083547,55.9,78555.08,0.0,0.99994,0.0,0.01071]
[1777767088585,55.9,78555.53,0.0,0.99994,0.0,0.0107]
[1777767090598,55.9,78547.78,0.0,0.99994,0.0,0.01082]
[1777767091604,55.9,78547.97,0.0,0.99994,0.0,0.01077]
[1777767092612,55.9,78554.44,0.0,0.99994,0.0,0.01067]
[1777767096640,55.9,78554.12,0.0,0.99994,0.0,0.01068]
[1777767101675,55.9,78556.88,0.0,0.99995,0.0,0.01064]
[1777767106709,55.9,78556.61,0.0,0.99995,0.0,0.01064]
[1777767110740,55.9,78562.84,0.0,0.99995,0.0,0.01054]
[1777767115774,55.9,78563.3,0.0,0.99995,0.0,0.01054]
[1777767120809,55.9,78561.81,0.0,0.99995,0.0,0.01056]
[1777767125844,55.9,78560.56,0.0,0.99995,0.0,0.01058]
[1777767130879,55.9,78561.03,0.0,0.99995,0.0,0.01057]
[1777767135913,55.9,78561.76,0.0,0.99995,0.0,0.01056]
[1777767140950,55.9,78561.25,0.0,0.99995,0.0,0.01057]
[1777767145994,55.9,78561.53,0.0,0.99995,0.0,0.01056]
[1777767155057,55.9,78560.76,0.0,0.99995,0.0,0.01053]
[1777767161099,55.9,78559.87,0.0,0.99995,0.0,0.01055]
[1777767167441,55.9,78560.05,0.0,0.99995,0.0,0.01054]
[1777767171169,55.9,78567.03,0.0,0.99995,0.0,0.01044]
[1777767172176,55.9,78573.59,0.0,0.99995,0.0,0.01034]
[1777767177511,55.9,78571.39,0.0,0.99995,0.0,0.01037]
[1777767185268,55.9,78570.81,0.0,0.99995,0.0,0.01038]
[1777767191308,55.9,78570.39,0.0,0.99995,0.0,0.01039]
[1777767197651,55.9,78569.58,0.0,0.99995,0.0,0.0104]
[1777767207722,55.9,78567.61,0.0,0.99995,0.0,0.01043]
[1777767214470,55.9,78567.01,0.0,0.99995,0.0,0.01039]
[1777767215477,55.9,78560.87,0.0,0.99995,0.0,0.01049]
[1777767216484,55.9,78556.09,0.0,0.99995,0.0,0.01056]
[1777767221519,55.9,78556.26,0.0,0.99995,0.0,0.01056]
[1777767226555,55.9,78556.1,0.0,0.99995,0.0,0.01056]
[1777767231590,55.9,78556.24,0.0,0.99995,0.0,0.01056]
[1777767238641,55.9,78555.44,0.0,0.99995,0.0,0.01057]
[1777767245687,55.9,78556.48,0.0,0.99995,0.0,0.01055]
[1777767246694,55.9,78564.63,0.0,0.99995,0.0,0.01043]
[1777767247701,55.9,78564.92,0.0,0.99995,0.0,0.01042]
[1777767252737,55.9,78565.28,0.0,0.99995,0.0,0.01042]
[1777767257770,55.9,78565.66,0.0,0.99995,0.0,0.01041]
[1777767262807,55.9,78565.4,0.0,0.99995,0.0,0.01042]
[1777767267841,55.9,78566.95,0.0,0.99995,0.0,0.01039]
[1777767273883,55.9,78570.24,0.0,0.99995,0.0,0.0103]
[1777767279925,55.9,78570.18,0.0,0.99995,0.0,0.0103]
[1777767285968,55.9,78569.88,0.0,0.99995,0.0,0.01031]
[1777767292010,55.9,78569.63,0.0,0.99995,0.0,0.01031]
[1777767297046,55.9,78567.85,0.0,0.99995,0.0,0.01034]
[1777767302085,55.9,78566.18,0.0,0.99995,0.0,0.01036]
[1777767307120,55.9,78552.77,0.0,0.99995,0.0,0.01057]
[1777767308428,55.9,78550.53,0.0,0.99995,0.0,0.0106]
[1777767312157,55.9,78545.3,0.0,0.99994,0.0,0.01068]
[1777767317190,55.9,78544.01,0.0,0.99994,0.0,0.0107]
[1777767322225,55.9,78543.44,0.0,0.99994,0.0,0.01071]
[1777767327261,55.9,78540.64,0.0,0.99994,0.0,0.01075]
[1777767332315,55.9,78540.91,0.0,0.99994,0.0,0.01071]
[1777767334314,55.9,78531.36,0.0,0.99994,0.0,0.01085]
[1777767337335,55.9,78525.8,0.0,0.99994,0.0,0.01094]
[1777767341365,55.9,78513.26,0.0,0.99994,0.0,0.01114]
[1777767342371,55.9,78523.59,0.0,0.99994,0.0,0.01098]
[1777767347406,55.9,78518.34,0.0,0.99994,0.0,0.01106]
[1777767352440,55.9,78518.72,0.0,0.99994,0.0,0.01105]
[1777767357475,55.9,78518.15,0.0,0.99994,0.0,0.01106]
[1777767361524,55.9,78498.57,0.0,0.99994,0.0,0.01138]
[1777767362511,55.9,78494.47,0.0,0.99994,0.0,0.01145]
[1777767365532,55.9,78500.61,0.0,0.99994,0.0,0.01135]
[1777767366539,55.9,78506.21,0.0,0.99994,0.0,0.01126]
[1777767371574,55.9,78516.49,0.0,0.99994,0.0,0.01109]
[1777767376609,55.9,78518.58,0.0,0.99994,0.0,0.01106]
[1777767381644,55.9,78519.49,0.0,0.99994,0.0,0.01104]
[1777767386679,55.9,78521.75,0.0,0.99994,0.0,0.01101]
[1777767391714,55.9,78521.09,0.0,0.99994,0.0,0.01097]
[1777767398764,55.9,78520.91,0.0,0.99994,0.0,0.01097]
[1777767403800,55.9,78521.06,0.0,0.99994,0.0,0.01097]
[1777767405812,55.9,78526.37,0.0,0.99994,0.0,0.01089]
[1777767407827,55.9,78530.4,0.0,0.99994,0.0,0.01082]
[1777767412861,55.9,78529.05,0.0,0.99994,0.0,0.01085]
[1777767417896,55.9,78537.24,0.0,0.99994,0.0,0.01072]
[1777767421925,55.9,78540.1,0.0,0.99994,0.0,0.01067]
[1777767423938,55.9,78546.88,0.0,0.99995,0.0,0.01057]
[1777767428974,55.9,78548.36,0.0,0.99995,0.0,0.01055]
[1777767434009,55.9,78558.03,0.0,0.99995,0.0,0.0104]
[1777767436025,55.9,78560.67,0.0,0.99995,0.0,0.01036]
[1777767440053,55.9,78566.42,0.0,0.99995,0.0,0.01027]
[1777767445087,55.9,78564.86,0.0,0.99995,0.0,0.0103]
[1777767450123,55.9,78565.38,0.0,0.99995,0.0,0.01029]
[1777767455158,55.9,78565.26,0.0,0.99995,0.0,0.01025]
[1777767463214,55.9,78565.46,0.0,0.99995,0.0,0.01024]
[1777767468249,55.9,78565.08,0.0,0.99995,0.0,0.01025]
[1777767473284,55.9,78564.0,0.0,0.99995,0.0,0.01027]
[1777767479634,55.9,78563.06,0.0,0.99995,0.0,0.01028]
[1777767488391,55.9,78558.23,0.0,0.99995,0.0,0.01035]
[1777767493427,55.9,78565.53,0.0,0.99995,0.0,0.01024]
[1777767498461,55.9,78564.69,0.0,0.99995,0.0,0.01026]
[1777767503497,55.9,78567.04,0.0,0.99995,0.0,0.01022]
[1777767508532,55.9,78566.43,0.0,0.99995,0.0,0.01023]
[1777767513568,55.9,78570.54,0.0,0.99995,0.0,0.01013]
[1777767518606,55.9,78570.42,0.0,0.99995,0.0,0.01013]
[1777767523641,55.9,78570.43,0.0,0.99995,0.0,0.01013]
[1777767529990,55.9,78570.39,0.0,0.99995,0.0,0.01013]
[1777767535727,55.9,78572.0,0.0,0.99995,0.0,0.0101]
[1777767540760,55.9,78573.45,0.0,0.99995,0.0,0.01008]
[1777767545796,55.9,78587.88,0.0,0.99995,0.0,0.00987]
[1777767551836,55.9,78587.55,0.0,0.99995,0.0,0.00988]
[1777767556875,55.9,78591.19,0.0,0.99995,0.0,0.00983]
[1777767561911,55.9,78589.48,0.0,0.99995,0.0,0.00985]
[1777767566945,55.9,78585.69,0.0,0.99995,0.0,0.00991]
[1777767571980,55.9,78584.18,0.0,0.99995,0.0,0.00989]
[1777767577032,55.9,78573.79,0.0,0.99995,0.0,0.01004]
[1777767578023,55.9,78577.63,0.0,0.99995,0.0,0.00998]
[1777767584066,55.9,78576.39,0.0,0.99995,0.0,0.01]
[1777767589100,55.9,78579.54,0.0,0.99995,0.0,0.00995]
[1777767594136,55.9,78576.9,0.0,0.99995,0.0,0.00999]
[1777767598164,55.9,78559.02,0.0,0.99995,0.0,0.01025]
[1777767599171,55.9,78553.93,0.0,0.99995,0.0,0.01033]
[1777767602195,55.9,78554.23,0.0,0.99995,0.0,0.01033]
[1777767606247,55.9,78559.41,0.0,0.99995,0.0,0.01025]
[1777767611257,55.9,78560.95,0.0,0.99995,0.0,0.01023]
[1777767616293,55.9,78560.0,0.0,0.99995,0.0,0.01024]
[1777767622334,55.9,78558.16,0.0,0.99995,0.0,0.01027]
[1777767627369,55.9,78557.51,0.0,0.99995,0.0,0.01028]
[1777767633410,55.9,78558.75,0.0,0.99995,0.0,0.01022]
[1777767638446,55.9,78561.26,0.0,0.99995,0.0,0.01018]
[1777767643482,55.9,78561.69,0.0,0.99995,0.0,0.01017]
[1777767647509,55.9,78569.72,0.0,0.99995,0.0,0.01005]
[1777767649524,55.9,78571.3,0.0,0.99995,0.0,0.01003]
[1777767656573,55.9,78572.17,0.0,0.99995,0.0,0.01002]
[1777767662615,55.9,78572.74,0.0,0.99995,0.0,0.01001]
[1777767667652,55.9,78573.01,0.0,0.99995,0.0,0.01001]
[1777767673694,55.9,78575.26,0.0,0.99995,0.0,0.00997]
[1777767681045,55.9,78574.91,0.0,0.99995,0.0,0.00998]
[1777767686785,55.9,78574.64,0.0,0.99995,0.0,0.00998]
[1777767691820,55.9,78573.84,0.0,0.99995,0.0,0.00995]
[1777767696856,55.9,78573.97,0.0,0.99995,0.0,0.00995]
[1777767701890,55.9,78575.21,0.0,0.99995,0.0,0.00993]
[1777767706930,55.9,78575.75,0.0,0.99995,0.0,0.00992]
[1777767711961,55.9,78576.44,0.0,0.99995,0.0,0.00991]
[1777767719009,55.9,78576.31,0.0,0.99995,0.0,0.00992]
[1777767727067,55.9,78575.14,0.0,0.99995,0.0,0.00993]
[1777767736130,55.9,78574.92,0.0,0.99995,0.0,0.00994]
[1777767742171,55.9,78575.43,0.0,0.99995,0.0,0.00993]
[1777767747207,55.9,78582.46,0.0,0.99995,0.0,0.00983]
[1777767753249,55.9,78580.78,0.0,0.99995,0.0,0.00981]
[1777767759291,55.9,78579.9,0.0,0.99995,0.0,0.00982]
[1777767764327,55.9,78579.96,0.0,0.99995,0.0,0.00982]
[1777767769361,55.9,78580.28,0.0,0.99995,0.0,0.00982]
[1777767774396,55.9,78580.39,0.0,0.99995,0.0,0.00982]
[1777767779432,55.9,78581.79,0.0,0.99995,0.0,0.0098]
[1777767784467,55.9,78581.75,0.0,0.99995,0.0,0.0098]
[1777767789502,55.9,78581.74,0.0,0.99995,0.0,0.0098]
[1777767794539,55.9,78582.0,0.0,0.99995,0.0,0.00979]
[1777767798565,55.9,78575.18,0.0,0.99995,0.0,0.00989]
[1777767800581,55.9,78575.02,0.0,0.99995,0.0,0.00989]
[1777767805615,55.9,78567.97,0.0,0.99995,0.0,0.01]
[1777767810650,55.9,78568.68,0.0,0.99995,0.0,0.00998]
[1777767815685,55.9,78569.59,0.0,0.99995,0.0,0.00993]
[1777767822029,55.9,78571.18,0.0,0.99995,0.0,0.00991]
[1777767827769,55.9,78572.62,0.0,0.99995,0.0,0.00989]
[1777767832803,55.9,78575.49,0.0,0.99995,0.0,0.00984]
[1777767837840,55.9,78575.56,0.0,0.99995,0.0,0.00984]
[1777767842170,55.9,78581.86,0.0,0.99995,0.0,0.00975]
[1777767842874,55.9,78581.86,0.0,0.99995,0.0,0.00975]
[1777767848918,55.9,78581.8,0.0,0.99995,0.0,0.00975]
[1777767853952,55.9,78580.33,0.0,0.99995,0.0,0.00978]
[1777767861001,55.9,78581.01,0.0,0.99995,0.0,0.00977]
[1777767868053,55.9,78580.34,0.0,0.99995,0.0,0.00977]
[1777767876110,55.9,78579.83,0.0,0.99995,0.0,0.00974]
[1777767882456,55.9,78579.36,0.0,0.99995,0.0,0.00975]
[1777767892529,55.9,78579.24,0.0,0.99995,0.0,0.00975]
[1777767898264,55.9,78580.12,0.0,0.99995,0.0,0.00974]
[1777767903300,55.9,78579.82,0.0,0.99995,0.0,0.00974]
[1777767909343,55.9,78580.59,0.0,0.99995,0.0,0.00973]
[1777767914377,55.9,78582.89,0.0,0.99995,0.0,0.0097]
[1777767919413,55.9,78583.88,0.0,0.99995,0.0,0.00968]
[1777767920419,55.9,78589.7,0.0,0.99995,0.0,0.0096]
[1777767921429,55.9,78592.86,0.0,0.99995,0.0,0.00956]
[1777767932503,55.9,78591.84,0.0,0.99995,0.0,0.00953]
[1777767937537,55.9,78594.01,0.0,0.99995,0.0,0.0095]
[1777767942573,55.9,78596.6,0.0,0.99995,0.0,0.00946]
[1777767947607,55.9,78595.32,0.0,0.99995,0.0,0.00948]
[1777767952644,55.9,78596.9,0.0,0.99995,0.0,0.00946]
[1777767957679,55.9,78597.17,0.0,0.99995,0.0,0.00946]
[1777767963020,55.9,78595.38,0.0,0.99995,0.0,0.00948]
[1777767968756,55.9,78595.2,0.0,0.99995,0.0,0.00948]
[1777767974798,55.9,78597.13,0.0,0.99995,0.0,0.00946]
[1777767983160,55.9,78597.5,0.0,0.99995,0.0,0.00945]
[1777767988900,55.9,78598.2,0.0,0.99995,0.0,0.00944]
[1777767995947,55.9,78598.21,0.0,0.99995,0.0,0.0094]
[1777768000983,55.9,78607.15,0.0,0.99995,0.0,0.00928]
[1777768006019,55.9,78604.87,0.0,0.99995,0.0,0.00931]
[1777768011054,55.9,78607.43,0.0,0.99995,0.0,0.00928]
[1777768016089,55.9,78600.36,0.0,0.99995,0.0,0.00937]
[1777768017096,55.9,78593.72,0.0,0.99995,0.0,0.00946]
[1777768020117,55.9,78587.97,0.0,0.99995,0.0,0.00954]
[1777768025154,55.9,78586.51,0.0,0.99995,0.0,0.00957]
[1777768030187,55.9,78585.85,0.0,0.99995,0.0,0.00957]
[1777768035221,55.9,78585.98,0.0,0.99995,0.0,0.00957]
[1777768040256,55.9,78585.2,0.0,0.99995,0.0,0.00958]
[1777768045292,55.9,78584.7,0.0,0.99995,0.0,0.00959]
[1777768048313,55.9,78577.32,0.0,0.99995,0.0,0.00969]
[1777768053650,55.9,78575.07,0.0,0.99995,0.0,0.00969]
[1777768062411,55.9,78575.89,0.0,0.99995,0.0,0.00967]
[1777768063720,55.9,78583.54,0.0,0.99995,0.0,0.00957]
[1777768064425,55.9,78583.54,0.0,0.99995,0.0,0.00957]
[1777768071474,55.9,78583.1,0.0,0.99995,0.0,0.00957]
[1777768076513,55.9,78582.99,0.0,0.99995,0.0,0.00957]
[1777768081544,55.9,78585.34,0.0,0.99995,0.0,0.00954]
[1777768086580,55.9,78586.76,0.0,0.99995,0.0,0.00952]
[1777768090607,55.9,78591.99,0.0,0.99995,0.0,0.00945]
[1777768095643,55.9,78592.78,0.0,0.99995,0.0,0.00944]
[1777768100676,55.9,78593.3,0.0,0.99995,0.0,0.00943]
[1777768105712,55.9,78594.37,0.0,0.99995,0.0,0.00942]
[1777768110747,55.9,78595.82,0.0,0.99995,0.0,0.0094]
[1777768116790,55.9,78596.37,0.0,0.99995,0.0,0.00935]
[1777768121825,55.9,78596.24,0.0,0.99995,0.0,0.00935]
[1777768126861,55.9,78596.03,0.0,0.99995,0.0,0.00935]
[1777768131895,55.9,78597.04,0.0,0.99995,0.0,0.00934]
[1777768136930,55.9,78596.84,0.0,0.99995,0.0,0.00934]
[1777768141966,55.9,78596.29,0.0,0.99995,0.0,0.00935]
[1777768147002,55.9,78598.96,0.0,0.99995,0.0,0.00931]
[1777768152037,55.9,78601.66,0.0,0.99995,0.0,0.00928]
[1777768160093,55.9,78603.77,0.0,0.99995,0.0,0.00925]
[1777768166135,55.9,78603.64,0.0,0.99995,0.0,0.00925]
[1777768171170,55.9,78603.54,0.0,0.99995,0.0,0.00921]
[1777768176206,55.9,78602.63,0.0,0.99995,0.0,0.00922]
[1777768181240,55.9,78603.36,0.0,0.99995,0.0,0.00921]
[1777768187282,55.9,78604.18,0.0,0.99995,0.0,0.0092]
[1777768193324,55.9,78604.66,0.0,0.99995,0.0,0.0092]
[1777768198359,55.9,78605.03,0.0,0.99995,0.0,0.00919]
[1777768203394,55.9,78605.58,0.0,0.99995,0.0,0.00918]
[1777768208429,55.9,78605.8,0.0,0.99995,0.0,0.00918]
[1777768213465,55.9,78603.93,0.0,0.99995,0.0,0.00921]
[1777768218499,55.9,78604.16,0.0,0.99995,0.0,0.0092]
[1777768223534,55.9,78604.0,0.0,0.99995,0.0,0.0092]
[1777768228569,55.9,78611.56,0.0,0.99995,0.0,0.0091]
[1777768233603,55.9,78612.18,0.0,0.99995,0.0,0.00906]
[1777768238639,55.9,78612.86,0.0,0.99995,0.0,0.00905]
[1777768243674,55.9,78616.6,0.0,0.99995,0.0,0.009]
[1777768249717,55.9,78619.78,0.0,0.99995,0.0,0.00896]
[1777768255056,55.9,78620.82,0.0,0.99995,0.0,0.00894]
[1777768260794,55.9,78628.46,0.0,0.99995,0.0,0.00884]
[1777768265827,55.9,78629.87,0.0,0.99995,0.0,0.00882]
[1777768270863,55.9,78629.99,0.0,0.99995,0.0,0.00882]
[1777768275898,55.9,78629.43,0.0,0.99995,0.0,0.00883]
[1777768281944,55.9,78629.1,0.0,0.99995,0.0,0.00883]
[1777768286978,55.9,78628.76,0.0,0.99995,0.0,0.00884]
[1777768293023,55.9,78628.19,0.0,0.99995,0.0,0.00881]
[1777768298058,55.9,78628.15,0.0,0.99995,0.0,0.00881]
[1777768304100,55.9,78628.99,0.0,0.99995,0.0,0.0088]
[1777768314172,55.9,78627.93,0.0,0.99995,0.0,0.00881]
[1777768319206,55.9,78626.54,0.0,0.99995,0.0,0.00883]
[1777768323235,55.9,78618.37,0.0,0.99995,0.0,0.00894]
[1777768328269,55.9,78619.39,0.0,0.99995,0.0,0.00892]
[1777768334313,55.9,78621.37,0.0,0.99995,0.0,0.0089]
[1777768335618,55.9,78614.88,0.0,0.99995,0.0,0.00898]
[1777768340354,55.9,78614.2,0.0,0.99995,0.0,0.00899]
[1777768345688,55.9,78616.11,0.0,0.99995,0.0,0.00897]
[1777768352438,55.9,78614.43,0.0,0.99995,0.0,0.00895]
[1777768358480,55.9,78613.55,0.0,0.99995,0.0,0.00896]
[1777768364522,55.9,78612.3,0.0,0.99995,0.0,0.00898]
[1777768370564,55.9,78611.75,0.0,0.99995,0.0,0.00898]
[1777768375898,55.9,78610.86,0.0,0.99995,0.0,0.009]
[1777768381640,55.9,78611.12,0.0,0.99995,0.0,0.00899]
[1777768387683,55.9,78613.02,0.0,0.99995,0.0,0.00897]
[1777768394734,55.9,78611.73,0.0,0.99995,0.0,0.00898]
[1777768400774,55.9,78610.69,0.0,0.99995,0.0,0.009]
[1777768406113,55.9,78613.04,0.0,0.99995,0.0,0.00897]
[1777768411851,55.9,78612.15,0.0,0.99995,0.0,0.00894]
[1777768417893,55.9,78611.6,0.0,0.99995,0.0,0.00895]
[1777768422928,55.9,78611.43,0.0,0.99995,0.0,0.00895]
[1777768432998,55.9,78611.85,0.0,0.99995,0.0,0.00894]
[1777768438032,55.9,78611.4,0.0,0.99995,0.0,0.00895]
[1777768443070,55.9,78611.96,0.0,0.99995,0.0,0.00894]
[1777768448104,55.9,78611.47,0.0,0.99995,0.0,0.00895]
[1777768455154,55.9,78610.7,0.0,0.99995,0.0,0.00896]
[1777768465233,55.9,78610.3,0.0,0.99995,0.0,0.00897]
[1777768466536,55.9,78619.37,0.0,0.99995,0.0,0.00885]
[1777768468247,55.9,78623.79,0.0,0.99995,0.0,0.00879]
[1777768473282,55.9,78625.55,0.0,0.99996,0.0,0.00873]
[1777768478317,55.9,78627.01,0.0,0.99996,0.0,0.00871]
[1777768483352,55.9,78628.54,0.0,0.99996,0.0,0.00869]
[1777768488387,55.9,78630.39,0.0,0.99996,0.0,0.00867]
[1777768496747,55.9,78632.84,0.0,0.99996,0.0,0.00863]
[1777768502485,55.9,78633.76,0.0,0.99996,0.0,0.00862]
[1777768507520,55.9,78633.67,0.0,0.99996,0.0,0.00862]
[1777768512555,55.9,78633.32,0.0,0.99996,0.0,0.00863]
[1777768517590,55.9,78632.96,0.0,0.99996,0.0,0.00863]
[1777768523634,55.9,78633.08,0.0,0.99996,0.0,0.00863]
[1777768528669,55.9,78633.03,0.0,0.99996,0.0,0.00863]
[1777768537027,55.9,78633.02,0.0,0.99996,0.0,0.0086]
[1777768547097,55.9,78632.94,0.0,0.99996,0.0,0.0086]
[1777768557168,55.9,78632.43,0.0,0.99996,0.0,0.0086]
[1777768562909,55.9,78638.59,0.0,0.99996,0.0,0.00853]
[1777768567942,55.9,78639.93,0.0,0.99996,0.0,0.00851]
[1777768572978,55.9,78639.18,0.0,0.99996,0.0,0.00852]
[1777768578013,55.9,78638.74,0.0,0.99996,0.0,0.00852]
[1777768585063,55.9,78638.43,0.0,0.99996,0.0,0.00853]
[1777768590097,55.9,78635.5,0.0,0.99996,0.0,0.00856]
[1777768597148,55.9,78635.1,0.0,0.99996,0.0,0.00853]
[1777768602183,55.9,78635.32,0.0,0.99996,0.0,0.00853]
[1777768608225,55.9,78637.31,0.0,0.99996,0.0,0.0085]
[1777768616282,55.9,78637.22,0.0,0.99996,0.0,0.00851]
[1777768621318,55.9,78636.91,0.0,0.99996,0.0,0.00851]
[1777768627660,55.9,78636.84,0.0,0.99996,0.0,0.00851]
[1777768637731,55.9,78635.8,0.0,0.99996,0.0,0.00852]
[1777768643474,55.9,78635.54,0.0,0.99996,0.0,0.00853]
[1777768650523,55.9,78635.15,0.0,0.99996,0.0,0.00853]
[1777768656566,55.9,78634.87,0.0,0.99996,0.0,0.0085]
[1777768661601,55.9,78634.68,0.0,0.99996,0.0,0.0085]
[1777768667940,55.9,78635.02,0.0,0.99996,0.0,0.0085]
[1777768678011,55.9,78634.85,0.0,0.99996,0.0,0.0085]
[1777768688080,55.9,78634.81,0.0,0.99996,0.0,0.0085]
[1777768693824,55.9,78634.79,0.0,0.99996,0.0,0.0085]
[1777768702887,55.9,78635.15,0.0,0.99996,0.0,0.00849]
[1777768708220,55.9,78635.14,0.0,0.99996,0.0,0.00849]
[1777768713966,55.9,78635.14,0.0,0.99996,0.0,0.00846]
[1777768718999,55.9,78635.55,0.0,0.99996,0.0,0.00845]
[1777768724034,55.9,78635.48,0.0,0.99996,0.0,0.00845]
[1777768734108,55.9,78634.91,0.0,0.99996,0.0,0.00846]
[1777768741157,55.9,78634.87,0.0,0.99996,0.0,0.00846]
[1777768748205,55.9,78634.84,0.0,0.99996,0.0,0.00846]
[1777768753241,55.9,78635.22,0.0,0.99996,0.0,0.00846]
[1777768758570,55.9,78635.48,0.0,0.99996,0.0,0.00845]
[1777768768348,55.9,78635.75,0.0,0.99996,0.0,0.00845]
[1777768773383,55.9,78635.86,0.0,0.99996,0.0,0.00841]
[1777768777411,55.9,78642.99,0.0,0.99996,0.0,0.00832]
[1777768778418,55.9,78645.67,0.0,0.99996,0.0,0.00829]
[1777768783456,55.9,78645.76,0.0,0.99996,0.0,0.00829]
[1777768788491,55.9,78645.79,0.0,0.99996,0.0,0.00829]
[1777768794532,55.9,78645.88,0.0,0.99996,0.0,0.00829]
[1777768802589,55.9,78645.9,0.0,0.99996,0.0,0.00829]
[1777768803596,55.9,78637.22,0.0,0.99996,0.0,0.0084]
[1777768804604,55.9,78631.1,0.0,0.99996,0.0,0.00847]
[1777768805610,55.9,78630.05,0.0,0.99996,0.0,0.00849]
[1777768810646,55.9,78631.59,0.0,0.99996,0.0,0.00847]
[1777768815681,55.9,78633.07,0.0,0.99996,0.0,0.00845]
[1777768820716,55.9,78632.66,0.0,0.99996,0.0,0.00845]
[1777768825752,55.9,78632.97,0.0,0.99996,0.0,0.00845]
[1777768831794,55.9,78633.19,0.0,0.99996,0.0,0.00841]
[1777768835823,55.9,78627.87,0.0,0.99996,0.0,0.00848]
[1777768840857,55.9,78627.41,0.0,0.99996,0.0,0.00848]
[1777768845896,55.9,78630.9,0.0,0.99996,0.0,0.00844]
[1777768851937,55.9,78631.87,0.0,0.99996,0.0,0.00843]
[1777768859270,55.9,78632.26,0.0,0.99996,0.0,0.00842]
[1777768863014,55.9,78619.52,0.0,0.99996,0.0,0.00858]
[1777768864022,55.9,78608.36,0.0,0.99996,0.0,0.00872]
[1777768866036,55.9,78602.87,0.0,0.99995,0.0,0.0088]
[1777768872077,55.9,78600.58,0.0,0.99995,0.0,0.00883]
[1777768877112,55.9,78603.39,0.0,0.99995,0.0,0.00879]
[1777768882148,55.9,78602.61,0.0,0.99995,0.0,0.0088]
[1777768887182,55.9,78604.28,0.0,0.99995,0.0,0.00878]
[1777768892219,55.9,78607.23,0.0,0.99996,0.0,0.0087]
[1777768897252,55.9,78609.73,0.0,0.99996,0.0,0.00867]
[1777768902287,55.9,78611.44,0.0,0.99996,0.0,0.00865]
[1777768907322,55.9,78613.2,0.0,0.99996,0.0,0.00862]
[1777768919406,55.9,78613.47,0.0,0.99996,0.0,0.00862]
[1777768922427,55.9,78607.94,0.0,0.99996,0.0,0.00869]
[1777768927464,55.9,78606.2,0.0,0.99996,0.0,0.00871]
[1777768932499,55.9,78607.08,0.0,0.99996,0.0,0.0087]
[1777768937534,55.9,78608.39,0.0,0.99996,0.0,0.00869]
[1777768942570,55.9,78607.51,0.0,0.99996,0.0,0.0087]
[1777768948613,55.9,78606.2,0.0,0.99996,0.0,0.00871]
[1777768954654,55.9,78605.7,0.0,0.99996,0.0,0.00868]
[1777768960697,55.9,78606.67,0.0,0.99996,0.0,0.00867]
[1777768967745,55.9,78606.55,0.0,0.99996,0.0,0.00867]
[1777768976808,55.9,78609.56,0.0,0.99996,0.0,0.00863]
[1777768981842,55.9,78614.77,0.0,0.99996,0.0,0.00857]
[1777768986878,55.9,78615.78,0.0,0.99996,0.0,0.00855]
[1777768994934,55.9,78616.06,0.0,0.99996,0.0,0.00855]
[1777769000257,55.9,78617.75,0.0,0.99996,0.0,0.00853]
[1777769006011,55.9,78618.77,0.0,0.99996,0.0,0.00852]
[1777769013063,55.9,78619.52,0.0,0.99996,0.0,0.00847]
[1777769019103,55.9,78620.13,0.0,0.99996,0.0,0.00846]
[1777769030467,55.9,78621.29,0.0,0.99996,0.0,0.00845]
[1777769040537,55.9,78621.75,0.0,0.99996,0.0,0.00844]
[1777769047299,55.9,78621.75,0.0,0.99996,0.0,0.00844]
[1777769052334,55.9,78622.26,0.0,0.99996,0.0,0.00844]
[1777769057368,55.9,78622.63,0.0,0.99996,0.0,0.00843]
[1777769062404,55.9,78622.75,0.0,0.99996,0.0,0.00843]
[1777769067439,55.9,78622.52,0.0,0.99996,0.0,0.00843]
[1777769080819,55.9,78622.11,0.0,0.99996,0.0,0.0084]
[1777769089592,55.9,78616.09,0.0,0.99996,0.0,0.00848]
[1777769094627,55.9,78614.14,0.0,0.99996,0.0,0.0085]
[1777769101677,55.9,78611.12,0.0,0.99996,0.0,0.00854]
[1777769106712,55.9,78609.52,0.0,0.99996,0.0,0.00856]
[1777769111747,55.9,78605.41,0.0,0.99996,0.0,0.00861]
[1777769118796,55.9,78605.56,0.0,0.99996,0.0,0.00861]
[1777769123832,55.9,78606.71,0.0,0.99996,0.0,0.0086]
[1777769128866,55.9,78606.99,0.0,0.99996,0.0,0.00859]
[1777769141241,55.9,78609.08,0.0,0.99996,0.0,0.00853]
[1777769146992,55.9,78606.97,0.0,0.99996,0.0,0.00856]
[1777769153034,55.9,78606.53,0.0,0.99996,0.0,0.00856]
[1777769158069,55.9,78605.84,0.0,0.99996,0.0,0.00857]
[1777769163103,55.9,78605.21,0.0,0.99996,0.0,0.00858]
[1777769169145,55.9,78605.1,0.0,0.99996,0.0,0.00858]
[1777769175188,55.9,78608.7,0.0,0.99996,0.0,0.00853]
[1777769180224,55.9,78613.74,0.0,0.99996,0.0,0.00847]
[1777769186265,55.9,78615.5,0.0,0.99996,0.0,0.00845]
[1777769191591,55.9,78614.91,0.0,0.99996,0.0,0.00842]
[1777769197342,55.9,78612.87,0.0,0.99996,0.0,0.00844]
[1777769208421,55.9,78611.61,0.0,0.99996,0.0,0.00846]
[1777769213454,55.9,78608.87,0.0,0.99996,0.0,0.00849]
[1777769218489,55.9,78609.26,0.0,0.99996,0.0,0.00849]
[1777769223524,55.9,78609.12,0.0,0.99996,0.0,0.00849]
[1777769224531,55.9,78616.4,0.0,0.99996,0.0,0.0084]
[1777769231871,55.9,78621.46,0.0,0.99996,0.0,0.00834]
[1777769234601,55.9,78617.49,0.0,0.99996,0.0,0.00839]
[1777769239636,55.9,78618.98,0.0,0.99996,0.0,0.00837]
[1777769244671,55.9,78619.22,0.0,0.99996,0.0,0.00836]
[1777769249707,55.9,78620.38,0.0,0.99996,0.0,0.00835]
[1777769254741,55.9,78619.99,0.0,0.99996,0.0,0.00832]
[1777769259778,55.9,78617.49,0.0,0.99996,0.0,0.00835]
[1777769260783,55.9,78611.68,0.0,0.99996,0.0,0.00842]
[1777769261790,55.9,78609.43,0.0,0.99996,0.0,0.00845]
[1777769266825,55.9,78597.07,0.0,0.99996,0.0,0.00861]
[1777769267831,55.9,78589.3,0.0,0.99996,0.0,0.00871]
[1777769268838,55.9,78579.88,0.0,0.99995,0.0,0.00883]
[1777769269845,55.9,78578.22,0.0,0.99995,0.0,0.00885]
[1777769274881,55.9,78556.79,0.0,0.99995,0.0,0.00914]
[1777769275888,55.9,78544.74,0.0,0.99995,0.0,0.0093]
[1777769276895,55.9,78534.08,0.0,0.99995,0.0,0.00945]
[1777769277902,55.9,78520.15,0.0,0.99995,0.0,0.00964]
[1777769278909,55.9,78517.44,0.0,0.99995,0.0,0.00968]
[1777769283946,55.9,78514.97,0.0,0.99995,0.0,0.00972]
[1777769288980,55.9,78516.12,0.0,0.99995,0.0,0.0097]
[1777769294019,55.9,78518.1,0.0,0.99995,0.0,0.00967]
[1777769301065,55.9,78520.01,0.0,0.99995,0.0,0.00964]
[1777769307107,55.9,78519.47,0.0,0.99995,0.0,0.00965]
[1777769312446,55.9,78520.82,0.0,0.99995,0.0,0.00959]
[1777769316171,55.9,78513.3,0.0,0.99995,0.0,0.0097]
[1777769320198,55.9,78513.16,0.0,0.99995,0.0,0.0097]
[1777769325237,55.9,78500.0,0.0,0.99995,0.0,0.00989]
[1777769327250,55.9,78498.04,0.0,0.99995,0.0,0.00992]
[1777769330271,55.9,78503.32,0.0,0.99995,0.0,0.00984]
[1777769335307,55.9,78516.19,0.0,0.99995,0.0,0.00966]
[1777769336315,55.9,78521.99,0.0,0.99995,0.0,0.00958]
[1777769341349,55.9,78522.14,0.0,0.99995,0.0,0.00957]
[1777769342665,55.9,78527.49,0.0,0.99995,0.0,0.0095]
[1777769343363,55.9,78527.49,0.0,0.99995,0.0,0.0095]
[1777769348398,55.9,78526.43,0.0,0.99995,0.0,0.00951]
[1777769353433,55.9,78525.02,0.0,0.99995,0.0,0.00953]
[1777769358468,55.9,78527.58,0.0,0.99995,0.0,0.0095]
[1777769364509,55.9,78528.17,0.0,0.99995,0.0,0.00949]
[1777769372875,55.9,78525.69,0.0,0.99995,0.0,0.00948]
[1777769379615,55.9,78526.23,0.0,0.99995,0.0,0.00948]
[1777769384649,55.9,78524.7,0.0,0.99995,0.0,0.0095]
[1777769390718,55.9,78524.36,0.0,0.99995,0.0,0.0095]
[1777769396760,55.9,78522.46,0.0,0.99995,0.0,0.00953]
[1777769401795,55.9,78524.02,0.0,0.99995,0.0,0.00951]
[1777769406830,55.9,78523.12,0.0,0.99995,0.0,0.00952]
[1777769413161,55.9,78522.11,0.0,0.99995,0.0,0.00953]
[1777769418914,55.9,78522.15,0.0,0.99995,0.0,0.00953]
[1777769423949,55.9,78520.89,0.0,0.99995,0.0,0.00955]
[1777769428984,55.9,78520.65,0.0,0.99995,0.0,0.00955]
[1777769432015,55.9,78516.75,0.0,0.99995,0.0,0.00957]
[1777769435026,55.9,78521.8,0.0,0.99995,0.0,0.0095]
[1777769440063,55.9,78520.22,0.0,0.99995,0.0,0.00952]
[1777769445095,55.9,78518.75,0.0,0.99995,0.0,0.00954]
[1777769450132,55.9,78521.24,0.0,0.99995,0.0,0.0095]
[1777769455170,55.9,78520.95,0.0,0.99995,0.0,0.00951]
[1777769457185,55.9,78527.25,0.0,0.99995,0.0,0.00942]
[1777769458189,55.9,78530.01,0.0,0.99995,0.0,0.00938]
[1777769460215,55.9,78521.32,0.0,0.99995,0.0,0.0095]
[1777769461214,55.9,78519.18,0.0,0.99995,0.0,0.00953]
[1777769466251,55.9,78519.84,0.0,0.99995,0.0,0.00952]
[1777769471286,55.9,78520.17,0.0,0.99995,0.0,0.00952]
[1777769476320,55.9,78519.58,0.0,0.99995,0.0,0.00953]
[1777769482361,55.9,78519.53,0.0,0.99995,0.0,0.00953]
[1777769487397,55.9,78518.2,0.0,0.99995,0.0,0.00955]
[1777769492432,55.9,78518.62,0.0,0.99995,0.0,0.0095]
[1777769496460,55.9,78508.0,0.0,0.99995,0.0,0.00965]
[1777769497470,55.9,78495.94,0.0,0.99995,0.0,0.00982]
[1777769498476,55.9,78496.31,0.0,0.99995,0.0,0.00982]
[1777769503793,55.9,78499.69,0.0,0.99995,0.0,0.00977]
[1777769509552,55.9,78502.13,0.0,0.99995,0.0,0.00973]
[1777769514588,55.9,78504.06,0.0,0.99995,0.0,0.00971]
[1777769519622,55.9,78502.87,0.0,0.99995,0.0,0.00972]
[1777769524656,55.9,78503.11,0.0,0.99995,0.0,0.00972]
[1777769529692,55.9,78504.24,0.0,0.99995,0.0,0.0097]
[1777769535733,55.9,78505.09,0.0,0.99995,0.0,0.00969]
[1777769540769,55.9,78506.63,0.0,0.99995,0.0,0.00967]
[1777769548826,55.9,78506.93,0.0,0.99995,0.0,0.00967]
[1777769550838,55.9,78504.21,0.0,0.99995,0.0,0.0097]
[1777769555874,55.9,78505.03,0.0,0.99995,0.0,0.00965]
[1777769561916,55.9,78508.56,0.0,0.99995,0.0,0.0096]
[1777769568965,55.9,78511.16,0.0,0.99995,0.0,0.00956]
[1777769574283,55.9,78510.91,0.0,0.99995,0.0,0.00957]
[1777769580044,55.9,78510.91,0.0,0.99995,0.0,0.00957]
[1777769585077,55.9,78512.54,0.0,0.99995,0.0,0.00954]
[1777769593133,55.9,78512.61,0.0,0.99995,0.0,0.00954]
[1777769598167,55.9,78511.87,0.0,0.99995,0.0,0.00955]
[1777769604493,55.9,78511.52,0.0,0.99995,0.0,0.00956]
[1777769615289,55.9,78510.45,0.0,0.99995,0.0,0.00953]
[1777769623343,55.9,78510.49,0.0,0.99995,0.0,0.00953]
[1777769628379,55.9,78508.99,0.0,0.99995,0.0,0.00955]
[1777769634703,55.9,78508.81,0.0,0.99995,0.0,0.00956]
[1777769641469,55.9,78507.95,0.0,0.99995,0.0,0.00957]
[1777769643483,55.9,78514.1,0.0,0.99995,0.0,0.00948]
[1777769648518,55.9,78521.02,0.0,0.99995,0.0,0.00939]
[1777769650533,55.9,78522.41,0.0,0.99995,0.0,0.00937]
[1777769656575,55.9,78519.93,0.0,0.99995,0.0,0.0094]
[1777769657583,55.9,78505.12,0.0,0.99995,0.0,0.00961]
[1777769658593,55.9,78497.64,0.0,0.99995,0.0,0.00972]
[1777769659599,55.9,78497.36,0.0,0.99995,0.0,0.00972]
[1777769664913,55.9,78494.76,0.0,0.99995,0.0,0.00976]
[1777769670674,55.9,78492.26,0.0,0.99995,0.0,0.00979]
[1777769675710,55.9,78491.04,0.0,0.99995,0.0,0.00977]
[1777769681753,55.9,78490.63,0.0,0.99995,0.0,0.00977]
[1777769687795,55.9,78489.66,0.0,0.99995,0.0,0.00979]
[1777769692830,55.9,78488.44,0.0,0.99995,0.0,0.00981]
[1777769700886,55.9,78488.27,0.0,0.99995,0.0,0.00981]
[1777769705922,55.9,78486.59,0.0,0.99995,0.0,0.00983]
[1777769707935,55.9,78481.67,0.0,0.99995,0.0,0.0099]
[1777769712969,55.9,78482.15,0.0,0.99995,0.0,0.0099]
[1777769718005,55.9,78486.69,0.0,0.99995,0.0,0.00983]
[1777769725333,55.9,78489.21,0.0,0.99995,0.0,0.00979]
[1777769734117,55.9,78486.72,0.0,0.99995,0.0,0.00979]
[1777769737138,55.9,78490.56,0.0,0.99995,0.0,0.00973]
[1777769742173,55.9,78491.14,0.0,0.99995,0.0,0.00972]
[1777769753250,55.9,78489.41,0.0,0.99995,0.0,0.00975]
[1777769758285,55.9,78491.74,0.0,0.99995,0.0,0.00972]
[1777769764328,55.9,78490.45,0.0,0.99995,0.0,0.00973]
[1777769776411,55.9,78489.08,0.0,0.99995,0.0,0.00975]
[1777769781448,55.9,78490.8,0.0,0.99995,0.0,0.00973]
[1777769789503,55.9,78490.32,0.0,0.99995,0.0,0.00974]
[1777769794538,55.9,78488.91,0.0,0.99995,0.0,0.00972]
[1777769801587,55.9,78489.08,0.0,0.99995,0.0,0.00971]
[1777769805615,55.9,78495.57,0.0,0.99995,0.0,0.00962]
[1777769810649,55.9,78500.46,0.0,0.99995,0.0,0.00955]
[1777769814678,55.9,78506.19,0.0,0.99995,0.0,0.00947]
[1777769819713,55.9,78509.12,0.0,0.99995,0.0,0.00943]
[1777769824748,55.9,78510.69,0.0,0.99995,0.0,0.00941]
[1777769830795,55.9,78512.08,0.0,0.99995,0.0,0.00939]
[1777769836106,55.9,78512.61,0.0,0.99995,0.0,0.00938]
[1777769841871,55.9,78515.93,0.0,0.99995,0.0,0.00934]
[1777769844892,55.9,78521.37,0.0,0.99995,0.0,0.00926]
[1777769850934,55.9,78518.45,0.0,0.99995,0.0,0.0093]
[1777769856248,55.9,78520.71,0.0,0.99995,0.0,0.00923]
[1777769863018,55.9,78520.71,0.0,0.99995,0.0,0.00923]
[1777769868053,55.9,78518.68,0.0,0.99995,0.0,0.00926]
[1777769873089,55.9,78517.73,0.0,0.99995,0.0,0.00927]
[1777769876388,55.9,78504.7,0.0,0.99995,0.0,0.00945]
[1777769882151,55.9,78508.12,0.0,0.99995,0.0,0.0094]
[1777769887186,55.9,78509.17,0.0,0.99995,0.0,0.00939]
[1777769892220,55.9,78513.14,0.0,0.99995,0.0,0.00933]
[1777769898263,55.9,78513.01,0.0,0.99995,0.0,0.00934]
[1777769900277,55.9,78520.1,0.0,0.99995,0.0,0.00924]
[1777769904304,55.9,78525.13,0.0,0.99995,0.0,0.00917]
[1777769910347,55.9,78525.37,0.0,0.99995,0.0,0.00917]
[1777769916668,55.9,78526.09,0.0,0.99995,0.0,0.00912]
[1777769926740,55.9,78527.14,0.0,0.99995,0.0,0.0091]
[1777769932500,55.9,78526.82,0.0,0.99995,0.0,0.00911]
[1777769938544,55.9,78525.98,0.0,0.99995,0.0,0.00912]
[1777769944595,55.9,78526.08,0.0,0.99995,0.0,0.00912]
[1777769955662,55.9,78525.89,0.0,0.99995,0.0,0.00912]
[1777769961704,55.9,78525.94,0.0,0.99995,0.0,0.00912]
[1777769966739,55.9,78525.64,0.0,0.99995,0.0,0.00912]
[1777769973787,55.9,78525.66,0.0,0.99995,0.0,0.00908]
[1777769982850,55.9,78525.63,0.0,0.99995,0.0,0.00908]
[1777769990907,55.9,78525.82,0.0,0.99995,0.0,0.00908]
[1777769997234,55.9,78525.46,0.0,0.99995,0.0,0.00909]
[1777770007304,55.9,78525.37,0.0,0.99995,0.0,0.00909]
[1777770013061,55.9,78525.17,0.0,0.99995,0.0,0.00909]
[1777770014067,55.9,78509.6,0.0,0.99995,0.0,0.0093]
[1777770015076,55.9,78502.31,0.0,0.99995,0.0,0.0094]
[1777770016082,55.9,78498.42,0.0,0.99995,0.0,0.00946]
[1777770021117,55.9,78499.11,0.0,0.99995,0.0,0.00945]
[1777770026152,55.9,78498.3,0.0,0.99995,0.0,0.00946]
[1777770031187,55.9,78498.68,0.0,0.99995,0.0,0.00941]
[1777770036223,55.9,78499.03,0.0,0.99995,0.0,0.00941]
[1777770041256,55.9,78497.55,0.0,0.99995,0.0,0.00943]
[1777770046292,55.9,78501.94,0.0,0.99995,0.0,0.00937]
[1777770051331,55.9,78504.07,0.0,0.99995,0.0,0.00934]
[1777770053343,55.9,78489.75,0.0,0.99995,0.0,0.00954]
[1777770058380,55.9,78485.33,0.0,0.99995,0.0,0.0096]
[1777770063413,55.9,78485.53,0.0,0.99995,0.0,0.0096]
[1777770067725,55.9,78492.09,0.0,0.99995,0.0,0.0095]
[1777770073486,55.9,78492.82,0.0,0.99995,0.0,0.00949]
[1777770077798,55.9,78464.24,0.0,0.99995,0.0,0.0099]
[1777770078522,55.9,78464.24,0.0,0.99995,0.0,0.0099]
[1777770083556,55.9,78458.78,0.0,0.99995,0.0,0.00998]
[1777770086578,55.9,78464.67,0.0,0.99995,0.0,0.0099]
[1777770087892,55.9,78471.66,0.0,0.99995,0.0,0.0098]
[1777770089598,55.9,78434.4,0.0,0.99995,0.0,0.01035]
[1777770090605,55.9,78408.46,0.0,0.99994,0.0,0.01075]
[1777770091612,55.9,78405.72,0.0,0.99994,0.0,0.01075]
[1777770092619,55.9,78411.71,0.0,0.99994,0.0,0.01066]
[1777770093627,55.9,78412.67,0.0,0.99994,0.0,0.01064]
[1777770098661,55.9,78410.18,0.0,0.99994,0.0,0.01068]
[1777770103697,55.9,78408.48,0.0,0.99994,0.0,0.01071]
[1777770108731,55.9,78409.06,0.0,0.99994,0.0,0.0107]
[1777770112762,55.9,78384.52,0.0,0.99994,0.0,0.01109]
[1777770113768,55.9,78360.28,0.0,0.99994,0.0,0.01149]
[1777770114775,55.9,78355.3,0.0,0.99994,0.0,0.01157]
[1777770115782,55.9,78360.3,0.0,0.99994,0.0,0.01149]
[1777770117798,55.9,78371.01,0.0,0.99994,0.0,0.01131]
[1777770118804,55.9,78364.3,0.0,0.99994,0.0,0.01142]
[1777770119811,55.9,78365.34,0.0,0.99994,0.0,0.01141]
[1777770123843,55.9,78357.42,0.0,0.99994,0.0,0.01154]
[1777770125855,55.9,78365.4,0.0,0.99994,0.0,0.0114]
[1777770126863,55.9,78373.12,0.0,0.99994,0.0,0.01128]
[1777770127869,55.9,78372.6,0.0,0.99994,0.0,0.01128]
[1777770132909,55.9,78372.9,0.0,0.99994,0.0,0.01128]
[1777770136933,55.9,78380.8,0.0,0.99994,0.0,0.01115]
[1777770138948,55.9,78382.45,0.0,0.99994,0.0,0.01112]
[1777770140962,55.9,78390.89,0.0,0.99994,0.0,0.01099]
[1777770141969,55.9,78394.35,0.0,0.99994,0.0,0.01093]
[1777770143987,55.9,78395.57,0.0,0.99994,0.0,0.01091]
[1777770144990,55.9,78389.35,0.0,0.99994,0.0,0.01101]
[1777770145998,55.9,78375.77,0.0,0.99994,0.0,0.01123]
[1777770147007,55.9,78366.18,0.0,0.99994,0.0,0.01139]
[1777770148020,55.9,78364.29,0.0,0.99994,0.0,0.01142]
[1777770153057,55.9,78363.26,0.0,0.99994,0.0,0.01139]
[1777770158392,55.9,78357.63,0.0,0.99994,0.0,0.01149]
[1777770161101,55.9,78351.06,0.0,0.99994,0.0,0.0116]
[1777770162109,55.9,78341.81,0.0,0.99994,0.0,0.01175]
[1777770163115,55.9,78341.47,0.0,0.99994,0.0,0.01176]
[1777770166141,55.9,78296.32,0.0,0.99993,0.0,0.01256]
[1777770167147,55.9,78279.25,0.0,0.99993,0.0,0.01288]
[1777770168473,55.9,78295.97,0.0,0.99993,0.0,0.01257]
[1777770170172,55.9,78302.87,0.0,0.99993,0.0,0.01244]
[1777770171178,55.9,78306.31,0.0,0.99993,0.0,0.01238]
[1777770176215,55.9,78303.23,0.0,0.99993,0.0,0.01244]
[1777770178543,55.9,78315.33,0.0,0.99994,0.0,0.01222]
[1777770180241,55.9,78317.42,0.0,0.99994,0.0,0.01218]
[1777770182255,55.9,78322.7,0.0,0.99994,0.0,0.01209]
[1777770186283,55.9,78325.71,0.0,0.99994,0.0,0.01203]
[1777770191318,55.9,78331.14,0.0,0.99994,0.0,0.01194]
[1777770192327,55.9,78343.5,0.0,0.99994,0.0,0.01173]
[1777770193332,55.9,78346.57,0.0,0.99994,0.0,0.01167]
[1777770198685,55.9,78355.63,0.0,0.99994,0.0,0.01152]
[1777770200381,55.9,78374.95,0.0,0.99994,0.0,0.0112]
[1777770201388,55.9,78379.29,0.0,0.99994,0.0,0.01113]
[1777770206423,55.9,78377.25,0.0,0.99994,0.0,0.01116]
[1777770211458,55.9,78378.18,0.0,0.99994,0.0,0.0111]
[1777770216493,55.9,78377.95,0.0,0.99994,0.0,0.0111]
[1777770217500,55.9,78369.07,0.0,0.99994,0.0,0.01125]
[1777770223543,55.9,78369.52,0.0,0.99994,0.0,0.01124]
[1777770228895,55.9,78368.24,0.0,0.99994,0.0,0.01126]
[1777770234619,55.9,78367.94,0.0,0.99994,0.0,0.01127]
[1777770239653,55.9,78368.13,0.0,0.99994,0.0,0.01126]
[1777770243682,55.9,78374.67,0.0,0.99994,0.0,0.01116]
[1777770249037,55.9,78373.99,0.0,0.99994,0.0,0.01117]
[1777770254759,55.9,78374.48,0.0,0.99994,0.0,0.01116]
[1777770259794,55.9,78371.87,0.0,0.99994,0.0,0.0112]
[1777770262815,55.9,78364.71,0.0,0.99994,0.0,0.01132]
[1777770263822,55.9,78362.23,0.0,0.99994,0.0,0.01136]
[1777770266843,55.9,78353.63,0.0,0.99994,0.0,0.0115]
[1777770269177,55.9,78358.64,0.0,0.99994,0.0,0.01142]
[1777770274899,55.9,78358.19,0.0,0.99994,0.0,0.01138]
[1777770281948,55.9,78358.8,0.0,0.99994,0.0,0.01137]
[1777770284969,55.9,78365.33,0.0,0.99994,0.0,0.01126]
[1777770290005,55.9,78366.71,0.0,0.99994,0.0,0.01124]
[1777770295042,55.9,78367.81,0.0,0.99994,0.0,0.01122]
[1777770300110,55.9,78368.88,0.0,0.99994,0.0,0.0112]
[1777770303107,55.9,78360.68,0.0,0.99994,0.0,0.01134]
[1777770305121,55.9,78355.28,0.0,0.99994,0.0,0.01143]
[1777770306128,55.9,78350.27,0.0,0.99994,0.0,0.01151]
[1777770307136,55.9,78348.49,0.0,0.99994,0.0,0.01154]
[1777770312169,55.9,78349.08,0.0,0.99994,0.0,0.01153]
[1777770317205,55.9,78349.27,0.0,0.99994,0.0,0.01153]
[1777770322243,55.9,78356.25,0.0,0.99994,0.0,0.01141]
[1777770324257,55.9,78357.66,0.0,0.99994,0.0,0.01139]
[1777770329603,55.9,78356.1,0.0,0.99994,0.0,0.01142]
[1777770335334,55.9,78360.91,0.0,0.99994,0.0,0.01129]
[1777770340369,55.9,78364.1,0.0,0.99994,0.0,0.01123]
[1777770345404,55.9,78364.66,0.0,0.99994,0.0,0.01123]
[1777770351446,55.9,78364.03,0.0,0.99994,0.0,0.01124]
[1777770359813,55.9,78365.61,0.0,0.99994,0.0,0.01121]
[1777770362524,55.9,78375.48,0.0,0.99994,0.0,0.01105]
[1777770363531,55.9,78379.07,0.0,0.99994,0.0,0.01099]
[1777770365545,55.9,78386.92,0.0,0.99994,0.0,0.01086]
[1777770366552,55.9,78391.75,0.0,0.99994,0.0,0.01079]
[1777770368567,55.9,78394.38,0.0,0.99994,0.0,0.01075]
[1777770373607,55.9,78382.88,0.0,0.99994,0.0,0.01093]
[1777770374608,55.9,78376.46,0.0,0.99994,0.0,0.01103]
[1777770375619,55.9,78372.61,0.0,0.99994,0.0,0.0111]
[1777770380650,55.9,78371.87,0.0,0.99994,0.0,0.01111]
[1777770382664,55.9,78362.11,0.0,0.99994,0.0,0.01127]
[1777770387699,55.9,78363.18,0.0,0.99994,0.0,0.01125]
[1777770392733,55.9,78363.25,0.0,0.99994,0.0,0.0112]
[1777770397770,55.9,78363.36,0.0,0.99994,0.0,0.0112]
[1777770402804,55.9,78362.66,0.0,0.99994,0.0,0.01121]
[1777770408846,55.9,78359.95,0.0,0.99994,0.0,0.01126]
[1777770413882,55.9,78357.66,0.0,0.99994,0.0,0.01129]
[1777770420241,55.9,78356.67,0.0,0.99994,0.0,0.01131]
[1777770428989,55.9,78354.76,0.0,0.99994,0.0,0.01134]
[1777770434023,55.9,78352.46,0.0,0.99994,0.0,0.01138]
[1777770439058,55.9,78354.34,0.0,0.99994,0.0,0.01135]
[1777770443087,55.9,78361.56,0.0,0.99994,0.0,0.01123]
[1777770445100,55.9,78364.57,0.0,0.99994,0.0,0.01118]
[1777770447114,55.9,78371.02,0.0,0.99994,0.0,0.01107]
[1777770449129,55.9,78376.0,0.0,0.99994,0.0,0.01099]
[1777770453156,55.9,78381.47,0.0,0.99994,0.0,0.01086]
[1777770456177,55.9,78382.42,0.0,0.99994,0.0,0.01084]
[1777770461215,55.9,78385.51,0.0,0.99994,0.0,0.01079]
[1777770467255,55.9,78385.28,0.0,0.99994,0.0,0.0108]
[1777770472289,55.9,78389.17,0.0,0.99994,0.0,0.01074]
[1777770477325,55.9,78389.17,0.0,0.99994,0.0,0.01074]
[1777770482359,55.9,78387.58,0.0,0.99994,0.0,0.01076]
[1777770484373,55.9,78382.18,0.0,0.99994,0.0,0.01085]
[1777770489407,55.9,78382.79,0.0,0.99994,0.0,0.01084]
[1777770496460,55.9,78382.77,0.0,0.99994,0.0,0.01084]
[1777770501494,55.9,78382.59,0.0,0.99994,0.0,0.01084]
[1777770507540,55.9,78382.52,0.0,0.99994,0.0,0.01084]
[1777770515592,55.9,78382.2,0.0,0.99994,0.0,0.0108]
[1777770520946,55.9,78382.3,0.0,0.99994,0.0,0.0108]
[1777770522644,55.9,78375.38,0.0,0.99994,0.0,0.01091]
[1777770523651,55.9,78364.63,0.0,0.99994,0.0,0.01108]
[1777770524658,55.9,78358.83,0.0,0.99994,0.0,0.01118]
[1777770525666,55.9,78358.69,0.0,0.99994,0.0,0.01118]
[1777770531016,55.9,78362.5,0.0,0.99994,0.0,0.01112]
[1777770537749,55.9,78364.04,0.0,0.99994,0.0,0.01109]
[1777770542787,55.9,78365.66,0.0,0.99994,0.0,0.01107]
[1777770547822,55.9,78368.33,0.0,0.99994,0.0,0.01102]
[1777770552856,55.9,78370.75,0.0,0.99994,0.0,0.01098]
[1777770561226,55.9,78371.06,0.0,0.99994,0.0,0.01098]
[1777770566955,55.9,78370.35,0.0,0.99994,0.0,0.01099]
[1777770571991,55.9,78368.77,0.0,0.99994,0.0,0.01097]
[1777770577025,55.9,78367.42,0.0,0.99994,0.0,0.01099]
[1777770580046,55.9,78361.85,0.0,0.99994,0.0,0.01108]
[1777770584075,55.9,78358.96,0.0,0.99994,0.0,0.01113]
[1777770589110,55.9,78356.11,0.0,0.99994,0.0,0.01118]
[1777770597165,55.9,78351.99,0.0,0.99994,0.0,0.01124]
[1777770602202,55.9,78351.97,0.0,0.99994,0.0,0.01124]
[1777770603214,55.9,78346.27,0.0,0.99994,0.0,0.01134]
[1777770604216,55.9,78343.26,0.0,0.99994,0.0,0.01139]
[1777770609250,55.9,78338.78,0.0,0.99994,0.0,0.01146]
[1777770614287,55.9,78331.24,0.0,0.99994,0.0,0.01159]
[1777770619324,55.9,78329.93,0.0,0.99994,0.0,0.01161]
[1777770621334,55.9,78323.76,0.0,0.99994,0.0,0.01172]
[1777770625363,55.9,78333.31,0.0,0.99994,0.0,0.01156]
[1777770626369,55.9,78337.5,0.0,0.99994,0.0,0.01149]
[1777770628383,55.9,78338.31,0.0,0.99994,0.0,0.01147]
[1777770633419,55.9,78341.13,0.0,0.99994,0.0,0.01138]
[1777770638460,55.9,78346.17,0.0,0.99994,0.0,0.01129]
[1777770644502,55.9,78349.34,0.0,0.99994,0.0,0.01124]
[1777770649538,55.9,78351.89,0.0,0.99994,0.0,0.0112]
[1777770654573,55.9,78355.6,0.0,0.99994,0.0,0.01114]
[1777770661928,55.9,78356.17,0.0,0.99994,0.0,0.01113]
[1777770667665,55.9,78357.02,0.0,0.99994,0.0,0.01111]
[1777770669678,55.9,78349.41,0.0,0.99994,0.0,0.01124]
[1777770670684,55.9,78347.56,0.0,0.99994,0.0,0.01127]
[1777770675720,55.9,78348.64,0.0,0.99994,0.0,0.01125]
[1777770682068,55.9,78349.57,0.0,0.99994,0.0,0.01124]
[1777770687804,55.9,78348.87,0.0,0.99994,0.0,0.01125]
[1777770692838,55.9,78348.2,0.0,0.99994,0.0,0.01121]
[1777770698882,55.9,78345.29,0.0,0.99994,0.0,0.01126]
[1777770703916,55.9,78340.51,0.0,0.99994,0.0,0.01134]
[1777770708951,55.9,78341.51,0.0,0.99994,0.0,0.01132]
[1777770710965,55.9,78346.66,0.0,0.99994,0.0,0.01124]
[1777770717009,55.9,78348.88,0.0,0.99994,0.0,0.0112]
[1777770722350,55.9,78353.96,0.0,0.99994,0.0,0.01112]
[1777770728085,55.9,78354.55,0.0,0.99994,0.0,0.01111]
[1777770733121,55.9,78356.9,0.0,0.99994,0.0,0.01107]
[1777770738156,55.9,78356.12,0.0,0.99994,0.0,0.01108]
[1777770742490,55.9,78347.28,0.0,0.99994,0.0,0.01123]
[1777770748226,55.9,78346.0,0.0,0.99994,0.0,0.01125]
[1777770753261,55.9,78345.06,0.0,0.99994,0.0,0.01122]
[1777770756282,55.9,78339.62,0.0,0.99994,0.0,0.01131]
[1777770761317,55.9,78337.52,0.0,0.99994,0.0,0.01134]
[1777770766351,55.9,78341.89,0.0,0.99994,0.0,0.01127]
[1777770772700,55.9,78344.84,0.0,0.99994,0.0,0.01122]
[1777770778437,55.9,78345.31,0.0,0.99994,0.0,0.01121]
[1777770786493,55.9,78345.56,0.0,0.99994,0.0,0.01121]
[1777770791530,55.9,78351.05,0.0,0.99994,0.0,0.01112]
[1777770796565,55.9,78351.83,0.0,0.99994,0.0,0.0111]
[1777770801601,55.9,78353.11,0.0,0.99994,0.0,0.01108]
[1777770806635,55.9,78353.18,0.0,0.99994,0.0,0.01108]
[1777770811672,55.9,78361.81,0.0,0.99994,0.0,0.0109]
[1777770812678,55.9,78366.61,0.0,0.99994,0.0,0.01082]
[1777770817713,55.9,78363.16,0.0,0.99994,0.0,0.01087]
[1777770823756,55.9,78360.03,0.0,0.99994,0.0,0.01092]
[1777770828791,55.9,78359.39,0.0,0.99994,0.0,0.01093]
[1777770833826,55.9,78359.94,0.0,0.99994,0.0,0.01093]
[1777770836848,55.9,78352.43,0.0,0.99994,0.0,0.01105]
[1777770841882,55.9,78354.84,0.0,0.99994,0.0,0.01101]
[1777770843191,55.9,78357.66,0.0,0.99994,0.0,0.01096]
[1777770848931,55.9,78357.56,0.0,0.99994,0.0,0.01096]
[1777770851954,55.9,78352.05,0.0,0.99994,0.0,0.01105]
[1777770856987,55.9,78349.82,0.0,0.99994,0.0,0.01109]
[1777770863331,55.9,78348.23,0.0,0.99994,0.0,0.01112]
[1777770869071,55.9,78347.06,0.0,0.99994,0.0,0.01113]
[1777770883471,55.9,78345.44,0.0,0.99994,0.0,0.01111]
[1777770889216,55.9,78348.96,0.0,0.99994,0.0,0.01106]
[1777770894250,55.9,78353.09,0.0,0.99994,0.0,0.01099]
[1777770899284,55.9,78353.95,0.0,0.99994,0.0,0.01098]
[1777770904319,55.9,78354.15,0.0,0.99994,0.0,0.01097]
[1777770909355,55.9,78354.99,0.0,0.99994,0.0,0.01096]
[1777770914389,55.9,78355.56,0.0,0.99994,0.0,0.01095]
[1777770920431,55.9,78359.13,0.0,0.99994,0.0,0.01089]
[1777770925466,55.9,78360.21,0.0,0.99994,0.0,0.01087]
[1777770929495,55.9,78366.04,0.0,0.99994,0.0,0.01078]
[1777770934530,55.9,78366.56,0.0,0.99994,0.0,0.01073]
[1777770939565,55.9,78366.83,0.0,0.99994,0.0,0.01072]
[1777770945607,55.9,78365.89,0.0,0.99994,0.0,0.01074]
[1777770952655,55.9,78365.19,0.0,0.99994,0.0,0.01075]
[1777770957691,55.9,78363.64,0.0,0.99994,0.0,0.01077]
[1777770963735,55.9,78362.6,0.0,0.99994,0.0,0.01079]
[1777770969776,55.9,78363.02,0.0,0.99994,0.0,0.01078]
[1777770975818,55.9,78362.17,0.0,0.99994,0.0,0.0108]
[1777770977835,55.9,78372.0,0.0,0.99994,0.0,0.01064]
[1777770978840,55.9,78371.4,0.0,0.99994,0.0,0.01065]
[1777770983876,55.9,78369.04,0.0,0.99994,0.0,0.01069]
[1777770985890,55.9,78361.0,0.0,0.99994,0.0,0.01082]
[1777770986897,55.9,78360.05,0.0,0.99994,0.0,0.01083]
[1777770991931,55.9,78358.46,0.0,0.99994,0.0,0.01081]
[1777770996977,55.9,78358.42,0.0,0.99994,0.0,0.01081]
[1777770997983,55.9,78350.59,0.0,0.99994,0.0,0.01094]
[1777770998990,55.9,78346.7,0.0,0.99994,0.0,0.011]
[1777771004320,55.9,78349.33,0.0,0.99994,0.0,0.01096]
[1777771010068,55.9,78350.75,0.0,0.99994,0.0,0.01093]
[1777771015106,55.9,78350.59,0.0,0.99994,0.0,0.01094]
[1777771020140,55.9,78342.31,0.0,0.99994,0.0,0.01107]
[1777771021145,55.9,78340.18,0.0,0.99994,0.0,0.01111]
[1777771026179,55.9,78339.5,0.0,0.99994,0.0,0.01112]
[1777771031219,55.9,78339.2,0.0,0.99994,0.0,0.01112]
[1777771036255,55.9,78339.52,0.0,0.99994,0.0,0.01112]
[1777771041290,55.9,78339.0,0.0,0.99994,0.0,0.01112]
[1777771043306,55.9,78333.38,0.0,0.99994,0.0,0.01122]
[1777771048340,55.9,78333.89,0.0,0.99994,0.0,0.01121]
[1777771049348,55.9,78333.42,0.0,0.99994,0.0,0.01122]
[1777771053376,55.9,78331.15,0.0,0.99994,0.0,0.01121]
[1777771058411,55.9,78322.44,0.0,0.99994,0.0,0.01135]
[1777771060426,55.9,78315.39,0.0,0.99994,0.0,0.01147]
[1777771065462,55.9,78313.51,0.0,0.99994,0.0,0.0115]
[1777771070499,55.9,78313.17,0.0,0.99994,0.0,0.01151]
[1777771075535,55.9,78310.9,0.0,0.99994,0.0,0.01154]
[1777771076539,55.9,78304.5,0.0,0.99994,0.0,0.01165]
[1777771077546,55.9,78298.75,0.0,0.99994,0.0,0.01175]
[1777771082581,55.9,78295.8,0.0,0.99994,0.0,0.0118]
[1777771087617,55.9,78294.98,0.0,0.99994,0.0,0.01182]
[1777771092651,55.9,78295.92,0.0,0.99994,0.0,0.0118]
[1777771094951,55.9,78300.85,0.0,0.99994,0.0,0.01172]
[1777771100707,55.9,78309.1,0.0,0.99994,0.0,0.01158]
[1777771107755,55.9,78308.97,0.0,0.99994,0.0,0.01158]
[1777771112791,55.9,78311.78,0.0,0.99994,0.0,0.01148]
[1777771117827,55.9,78311.72,0.0,0.99994,0.0,0.01148]
[1777771119840,55.9,78302.9,0.0,0.99994,0.0,0.01163]
[1777771124877,55.9,78301.32,0.0,0.99994,0.0,0.01166]
[1777771128905,55.9,78293.74,0.0,0.99994,0.0,0.01179]
[1777771130920,55.9,78290.91,0.0,0.99994,0.0,0.01184]
[1777771135954,55.9,78289.05,0.0,0.99994,0.0,0.01187]
[1777771140991,55.9,78285.29,0.0,0.99994,0.0,0.01194]
[1777771146023,55.9,78285.6,0.0,0.99994,0.0,0.01193]
[1777771151058,55.9,78286.07,0.0,0.99994,0.0,0.01192]
[1777771156094,55.9,78286.26,0.0,0.99994,0.0,0.01192]
[1777771160123,55.9,78276.69,0.0,0.99994,0.0,0.01209]
[1777771161133,55.9,78269.01,0.0,0.99994,0.0,0.01223]
[1777771162166,55.9,78267.47,0.0,0.99993,0.0,0.01225]
[1777771164158,55.9,78258.56,0.0,0.99993,0.0,0.01241]
[1777771165442,55.9,78257.79,0.0,0.99993,0.0,0.01243]
[1777771172213,55.9,78257.23,0.0,0.99993,0.0,0.01239]
[1777771177248,55.9,78258.72,0.0,0.99993,0.0,0.01236]
[1777771182286,55.9,78254.05,0.0,0.99993,0.0,0.01244]
[1777771187318,55.9,78253.39,0.0,0.99993,0.0,0.01246]
[1777771192355,55.9,78252.55,0.0,0.99993,0.0,0.01247]
[1777771197392,55.9,78253.34,0.0,0.99993,0.0,0.01246]
[1777771202425,55.9,78251.11,0.0,0.99993,0.0,0.0125]
[1777771207460,55.9,78250.46,0.0,0.99993,0.0,0.01251]
[1777771212497,55.9,78250.24,0.0,0.99993,0.0,0.01251]
[1777771214509,55.9,78255.47,0.0,0.99993,0.0,0.01242]
[1777771215794,55.9,78267.34,0.0,0.99994,0.0,0.0122]
[1777771217530,55.9,78270.16,0.0,0.99994,0.0,0.01215]
[1777771223571,55.9,78272.59,0.0,0.99994,0.0,0.01211]
[1777771228606,55.9,78274.47,0.0,0.99994,0.0,0.01208]
[1777771233642,55.9,78276.34,0.0,0.99994,0.0,0.01199]
[1777771235942,55.9,78290.94,0.0,0.99994,0.0,0.01174]
[1777771240694,55.9,78277.27,0.0,0.99994,0.0,0.01198]
[1777771244719,55.9,78281.19,0.0,0.99994,0.0,0.01191]
[1777771249755,55.9,78284.38,0.0,0.99994,0.0,0.01185]
[1777771254790,55.9,78285.53,0.0,0.99994,0.0,0.01183]
[1777771259826,55.9,78287.14,0.0,0.99994,0.0,0.0118]
[1777771264862,55.9,78286.71,0.0,0.99994,0.0,0.01181]
[1777771269895,55.9,78281.26,0.0,0.99994,0.0,0.01191]
[1777771274930,55.9,78279.39,0.0,0.99994,0.0,0.01194]
[1777771279966,55.9,78278.65,0.0,0.99994,0.0,0.01195]
[1777771285000,55.9,78277.28,0.0,0.99994,0.0,0.01198]
[1777771294072,55.9,78277.81,0.0,0.99994,0.0,0.01192]
[1777771295078,55.9,78272.61,0.0,0.99994,0.0,0.01201]
[1777771297092,55.9,78268.42,0.0,0.99994,0.0,0.01208]
[1777771301120,55.9,78266.44,0.0,0.99994,0.0,0.01212]
[1777771306448,55.9,78267.07,0.0,0.99994,0.0,0.01211]
[1777771312198,55.9,78267.61,0.0,0.99994,0.0,0.0121]
[1777771316227,55.9,78260.47,0.0,0.99993,0.0,0.01222]
[1777771317234,55.9,78259.51,0.0,0.99993,0.0,0.01224]
[1777771322268,55.9,78257.06,0.0,0.99993,0.0,0.01228]
[1777771327303,55.9,78250.22,0.0,0.99993,0.0,0.01241]
[1777771329318,55.9,78247.37,0.0,0.99993,0.0,0.01246]
[1777771333346,55.9,78240.37,0.0,0.99993,0.0,0.01259]
[1777771334353,55.9,78225.29,0.0,0.99993,0.0,0.01287]
[1777771335365,55.9,78226.22,0.0,0.99993,0.0,0.01285]
[1777771339392,55.9,78220.67,0.0,0.99993,0.0,0.01296]
[1777771342413,55.9,78217.43,0.0,0.99993,0.0,0.01302]
[1777771345434,55.9,78222.43,0.0,0.99993,0.0,0.01292]
[1777771346728,55.9,78230.24,0.0,0.99993,0.0,0.01278]
[1777771352483,55.9,78229.75,0.0,0.99993,0.0,0.01273]
[1777771356798,55.9,78232.07,0.0,0.99993,0.0,0.01269]
[1777771362552,55.9,78228.31,0.0,0.99993,0.0,0.01276]
[1777771367593,55.9,78227.77,0.0,0.99993,0.0,0.01277]
[1777771372626,55.9,78224.04,0.0,0.99993,0.0,0.01284]
[1777771377660,55.9,78224.24,0.0,0.99993,0.0,0.01284]
[1777771382696,55.9,78226.07,0.0,0.99993,0.0,0.0128]
[1777771387730,55.9,78227.03,0.0,0.99993,0.0,0.01278]
[1777771392767,55.9,78225.31,0.0,0.99993,0.0,0.01282]
[1777771397802,55.9,78223.81,0.0,0.99993,0.0,0.01284]
[1777771403844,55.9,78223.46,0.0,0.99993,0.0,0.01285]
[1777771408879,55.9,78223.56,0.0,0.99993,0.0,0.01285]
[1777771413914,55.9,78223.04,0.0,0.99993,0.0,0.0128]
[1777771418949,55.9,78220.36,0.0,0.99993,0.0,0.01285]
[1777771423984,55.9,78220.96,0.0,0.99993,0.0,0.01284]
[1777771427292,55.9,78228.89,0.0,0.99993,0.0,0.01269]
[1777771433047,55.9,78230.7,0.0,0.99993,0.0,0.01266]
[1777771438083,55.9,78233.86,0.0,0.99993,0.0,0.0126]
[1777771441114,55.9,78239.21,0.0,0.99993,0.0,0.0125]
[1777771442110,55.9,78246.3,0.0,0.99993,0.0,0.01238]
[1777771443116,55.9,78250.08,0.0,0.99993,0.0,0.01231]
[1777771448152,55.9,78253.42,0.0,0.99993,0.0,0.01225]
[1777771454194,55.9,78255.33,0.0,0.99993,0.0,0.01221]
[1777771463264,55.9,78258.92,0.0,0.99994,0.0,0.01215]
[1777771466284,55.9,78255.21,0.0,0.99993,0.0,0.01221]
[1777771472327,55.9,78253.21,0.0,0.99994,0.0,0.0122]
[1777771477362,55.9,78252.52,0.0,0.99993,0.0,0.01221]
[1777771483403,55.9,78252.61,0.0,0.99993,0.0,0.01221]
[1777771490452,55.9,78252.74,0.0,0.99993,0.0,0.01221]
[1777771496496,55.9,78253.26,0.0,0.99994,0.0,0.0122]
[1777771501531,55.9,78253.26,0.0,0.99994,0.0,0.0122]
[1777771506566,55.9,78251.99,0.0,0.99993,0.0,0.01222]
[1777771514626,55.9,78251.3,0.0,0.99993,0.0,0.01223]
[1777771517932,55.9,78257.02,0.0,0.99994,0.0,0.01213]
[1777771519658,55.9,78259.52,0.0,0.99994,0.0,0.01209]
[1777771524694,55.9,78259.18,0.0,0.99994,0.0,0.01209]
[1777771529728,55.9,78261.91,0.0,0.99994,0.0,0.01204]
[1777771534764,55.9,78267.69,0.0,0.99994,0.0,0.01189]
[1777771539798,55.9,78271.24,0.0,0.99994,0.0,0.01183]
[1777771544833,55.9,78271.38,0.0,0.99994,0.0,0.01183]
[1777771551882,55.9,78272.6,0.0,0.99994,0.0,0.01181]
[1777771558214,55.9,78273.23,0.0,0.99994,0.0,0.01179]
[1777771563966,55.9,78276.03,0.0,0.99994,0.0,0.01175]
[1777771569000,55.9,78275.9,0.0,0.99994,0.0,0.01175]
[1777771578357,55.9,78275.93,0.0,0.99994,0.0,0.01175]
[1777771584107,55.9,78276.3,0.0,0.99994,0.0,0.01174]
[1777771591155,55.9,78276.63,0.0,0.99994,0.0,0.01169]
[1777771596191,55.9,78277.31,0.0,0.99994,0.0,0.01167]
[1777771607269,55.9,78277.45,0.0,0.99994,0.0,0.01167]
[1777771612304,55.9,78277.04,0.0,0.99994,0.0,0.01168]
[1777771618643,55.9,78277.19,0.0,0.99994,0.0,0.01168]
[1777771624388,55.9,78277.19,0.0,0.99994,0.0,0.01168]
[1777771625400,55.9,78270.94,0.0,0.99994,0.0,0.01178]
[1777771626402,55.9,78267.76,0.0,0.99994,0.0,0.01184]
[1777771628416,55.9,78262.35,0.0,0.99994,0.0,0.01193]
[1777771631436,55.9,78256.95,0.0,0.99994,0.0,0.01203]
[1777771636472,55.9,78251.3,0.0,0.99994,0.0,0.01213]
[1777771641507,55.9,78247.83,0.0,0.99994,0.0,0.01219]
[1777771646542,55.9,78244.66,0.0,0.99993,0.0,0.01225]
[1777771651577,55.9,78241.12,0.0,0.99993,0.0,0.01226]
[1777771656612,55.9,78239.81,0.0,0.99993,0.0,0.01228]
[1777771661647,55.9,78242.36,0.0,0.99993,0.0,0.01224]
[1777771664668,55.9,78255.61,0.0,0.99994,0.0,0.012]
[1777771665676,55.9,78265.77,0.0,0.99994,0.0,0.01182]
[1777771666682,55.9,78265.83,0.0,0.99994,0.0,0.01182]
[1777771672724,55.9,78266.29,0.0,0.99994,0.0,0.01182]
[1777771679068,55.9,78270.25,0.0,0.99994,0.0,0.01175]
[1777771684808,55.9,78271.26,0.0,0.99994,0.0,0.01173]
[1777771689844,55.9,78268.64,0.0,0.99994,0.0,0.01177]
[1777771697899,55.9,78269.42,0.0,0.99994,0.0,0.01176]
[1777771702934,55.9,78272.9,0.0,0.99994,0.0,0.0117]
[1777771707972,55.9,78277.14,0.0,0.99994,0.0,0.01163]
[1777771710992,55.9,78282.94,0.0,0.99994,0.0,0.01153]
[1777771716028,55.9,78280.58,0.0,0.99994,0.0,0.01152]
[1777771721063,55.9,78281.74,0.0,0.99994,0.0,0.0115]
[1777771726097,55.9,78280.27,0.0,0.99994,0.0,0.01153]
[1777771731133,55.9,78280.0,0.0,0.99994,0.0,0.01153]
[1777771736168,55.9,78277.92,0.0,0.99994,0.0,0.01157]
[1777771738182,55.9,78271.13,0.0,0.99994,0.0,0.01168]
[1777771743216,55.9,78271.09,0.0,0.99994,0.0,0.01168]
[1777771749565,55.9,78271.07,0.0,0.99994,0.0,0.01168]
[1777771755301,55.9,78271.82,0.0,0.99994,0.0,0.01167]
[1777771760336,55.9,78271.47,0.0,0.99994,0.0,0.01168]
[1777771768392,55.9,78271.33,0.0,0.99994,0.0,0.01168]
[1777771773427,55.9,78270.24,0.0,0.99994,0.0,0.01165]
[1777771777455,55.9,78261.53,0.0,0.99994,0.0,0.0118]
[1777771782491,55.9,78265.94,0.0,0.99994,0.0,0.01172]
[1777771786517,55.9,78271.1,0.0,0.99994,0.0,0.01163]
[1777771789547,55.9,78277.57,0.0,0.99994,0.0,0.01152]
[1777771794576,55.9,78279.58,0.0,0.99994,0.0,0.01149]
[1777771799611,55.9,78280.14,0.0,0.99994,0.0,0.01148]
[1777771804646,55.9,78268.2,0.0,0.99994,0.0,0.01168]
[1777771805657,55.9,78264.78,0.0,0.99994,0.0,0.01174]
[1777771810689,55.9,78264.77,0.0,0.99994,0.0,0.01174]
[1777771815723,55.9,78261.76,0.0,0.99994,0.0,0.01179]
[1777771821769,55.9,78260.39,0.0,0.99994,0.0,0.01182]
[1777771830125,55.9,78252.06,0.0,0.99994,0.0,0.01196]
[1777771831840,55.9,78250.09,0.0,0.99994,0.0,0.01195]
[1777771835867,55.9,78246.93,0.0,0.99994,0.0,0.012]
[1777771841913,55.9,78245.09,0.0,0.99994,0.0,0.01204]
[1777771846949,55.9,78246.11,0.0,0.99994,0.0,0.01202]
[1777771851983,55.9,78244.9,0.0,0.99994,0.0,0.01204]
[1777771858028,55.9,78245.01,0.0,0.99994,0.0,0.01204]
[1777771863063,55.9,78243.81,0.0,0.99994,0.0,0.01206]
[1777771869106,55.9,78244.27,0.0,0.99994,0.0,0.01205]
[1777771874142,55.9,78244.56,0.0,0.99994,0.0,0.01204]
[1777771880475,55.9,78243.43,0.0,0.99994,0.0,0.01206]
[1777771886226,55.9,78240.51,0.0,0.99994,0.0,0.01212]
[1777771887235,55.9,78235.07,0.0,0.99993,0.0,0.01221]
[1777771888240,55.9,78233.88,0.0,0.99993,0.0,0.01224]
[1777771893276,55.9,78237.58,0.0,0.99994,0.0,0.01212]
[1777771900616,55.9,78236.45,0.0,0.99994,0.0,0.01214]
[1777771904398,55.9,78231.29,0.0,0.99993,0.0,0.01223]
[1777771910686,55.9,78228.91,0.0,0.99993,0.0,0.01227]
[1777771917489,55.9,78228.13,0.0,0.99993,0.0,0.01229]
[1777771922524,55.9,78231.79,0.0,0.99993,0.0,0.01222]
[1777771927560,55.9,78235.17,0.0,0.99994,0.0,0.01216]
[1777771931586,55.9,78239.6,0.0,0.99994,0.0,0.01208]
[1777771936621,55.9,78240.61,0.0,0.99994,0.0,0.01206]
[1777771940898,55.9,78250.81,0.0,0.99994,0.0,0.01188]
[1777771945685,55.9,78253.61,0.0,0.99994,0.0,0.01183]
[1777771950724,55.9,78254.77,0.0,0.99994,0.0,0.01181]
[1777771953740,55.9,78250.61,0.0,0.99994,0.0,0.01184]
[1777771957769,55.9,78246.31,0.0,0.99994,0.0,0.01191]
[1777771962806,55.9,78249.93,0.0,0.99994,0.0,0.01185]
[1777771968848,55.9,78248.26,0.0,0.99994,0.0,0.01188]
[1777771973881,55.9,78247.98,0.0,0.99994,0.0,0.01188]
[1777771975896,55.9,78245.31,0.0,0.99994,0.0,0.01193]
[1777771980932,55.9,78244.57,0.0,0.99994,0.0,0.01194]
[1777771985966,55.9,78244.81,0.0,0.99994,0.0,0.01194]
[1777771991250,55.9,78242.9,0.0,0.99994,0.0,0.01197]
[1777771997043,55.9,78238.9,0.0,0.99994,0.0,0.01204]
[1777772002078,55.9,78237.56,0.0,0.99994,0.0,0.01207]
[1777772007113,55.9,78236.03,0.0,0.99994,0.0,0.01209]
[1777772015172,55.9,78234.94,0.0,0.99994,0.0,0.01206]
[1777772020206,55.9,78235.28,0.0,0.99994,0.0,0.01206]
[1777772025240,55.9,78236.56,0.0,0.99994,0.0,0.01203]
[1777772031532,55.9,78234.88,0.0,0.99994,0.0,0.01206]
[1777772037324,55.9,78236.77,0.0,0.99994,0.0,0.01203]
[1777772042359,55.9,78232.23,0.0,0.99994,0.0,0.01211]
[1777772047395,55.9,78230.4,0.0,0.99994,0.0,0.01214]
[1777772053436,55.9,78230.77,0.0,0.99994,0.0,0.01214]
[1777772058471,55.9,78229.08,0.0,0.99994,0.0,0.01217]
[1777772063506,55.9,78226.16,0.0,0.99993,0.0,0.01222]
[1777772067534,55.9,78221.43,0.0,0.99993,0.0,0.0123]
[1777772072569,55.9,78219.48,0.0,0.99993,0.0,0.01229]
[1777772078610,55.9,78220.8,0.0,0.99993,0.0,0.01226]
[1777772083646,55.9,78219.24,0.0,0.99993,0.0,0.01229]
[1777772088681,55.9,78217.69,0.0,0.99993,0.0,0.01232]
[1777772095730,55.9,78215.56,0.0,0.99993,0.0,0.01236]
[1777772102023,55.9,78216.67,0.0,0.99993,0.0,0.01234]
[1777772107815,55.9,78217.2,0.0,0.99993,0.0,0.01233]
[1777772116881,55.9,78217.63,0.0,0.99993,0.0,0.01232]
[1777772122163,55.9,78220.2,0.0,0.99993,0.0,0.01227]
[1777772127956,55.9,78220.0,0.0,0.99993,0.0,0.01228]
[1777772132991,55.9,78219.55,0.0,0.99993,0.0,0.01223]
[1777772138028,55.9,78219.38,0.0,0.99993,0.0,0.01224]
[1777772143068,55.9,78219.14,0.0,0.99993,0.0,0.01224]
[1777772148100,55.9,78219.07,0.0,0.99993,0.0,0.01224]
[1777772153134,55.9,78219.31,0.0,0.99993,0.0,0.01224]
[1777772162447,55.9,78219.16,0.0,0.99993,0.0,0.01224]
[1777772172515,55.9,78219.04,0.0,0.99993,0.0,0.01224]
[1777772179315,55.9,78219.25,0.0,0.99993,0.0,0.01224]
[1777772187373,55.9,78219.47,0.0,0.99993,0.0,0.01223]
[1777772192655,55.9,78219.07,0.0,0.99993,0.0,0.01219]
[1777772199456,55.9,78219.05,0.0,0.99993,0.0,0.01219]
[1777772204492,55.9,78218.95,0.0,0.99993,0.0,0.01219]
[1777772208518,55.9,78209.24,0.0,0.99993,0.0,0.01237]
[1777772209526,55.9,78206.95,0.0,0.99993,0.0,0.01241]
[1777772214561,55.9,78210.18,0.0,0.99993,0.0,0.01235]
[1777772219596,55.9,78212.27,0.0,0.99993,0.0,0.01231]
[1777772224632,55.9,78210.81,0.0,0.99993,0.0,0.01234]
[1777772226650,55.9,78200.76,0.0,0.99993,0.0,0.01252]
[1777772231680,55.9,78201.73,0.0,0.99993,0.0,0.01251]
[1777772236716,55.9,78202.15,0.0,0.99993,0.0,0.0125]
[1777772241751,55.9,78201.64,0.0,0.99993,0.0,0.01251]
[1777772246785,55.9,78197.47,0.0,0.99993,0.0,0.01258]
[1777772250813,55.9,78192.25,0.0,0.99993,0.0,0.01268]
[1777772255848,55.9,78187.92,0.0,0.99993,0.0,0.01271]
[1777772257862,55.9,78182.06,0.0,0.99993,0.0,0.01282]
[1777772259878,55.9,78166.6,0.0,0.99993,0.0,0.01311]
[1777772264911,55.9,78162.33,0.0,0.99993,0.0,0.01319]
[1777772269949,55.9,78161.4,0.0,0.99993,0.0,0.01321]
[1777772274982,55.9,78156.85,0.0,0.99993,0.0,0.0133]
[1777772277016,55.9,78144.32,0.0,0.99993,0.0,0.01355]
[1777772278013,55.9,78143.91,0.0,0.99993,0.0,0.01356]
[1777772282050,55.9,78137.96,0.0,0.99993,0.0,0.01367]
[1777772285068,55.9,78143.9,0.0,0.99993,0.0,0.01356]
[1777772286080,55.9,78147.35,0.0,0.99993,0.0,0.01349]
[1777772288089,55.9,78150.03,0.0,0.99993,0.0,0.01343]
[1777772291109,55.9,78156.67,0.0,0.99993,0.0,0.0133]
[1777772292116,55.9,78160.32,0.0,0.99993,0.0,0.01323]
[1777772295137,55.9,78162.77,0.0,0.99993,0.0,0.01319]
[1777772298159,55.9,78168.98,0.0,0.99993,0.0,0.01307]
[1777772300172,55.9,78171.51,0.0,0.99993,0.0,0.01302]
[1777772305208,55.9,78173.68,0.0,0.99993,0.0,0.01298]
[1777772311249,55.9,78174.77,0.0,0.99993,0.0,0.0129]
[1777772316283,55.9,78175.61,0.0,0.99993,0.0,0.01289]
[1777772321318,55.9,78178.64,0.0,0.99993,0.0,0.01283]
[1777772325347,55.9,78169.65,0.0,0.99993,0.0,0.013]
[1777772326357,55.9,78162.9,0.0,0.99993,0.0,0.01313]
[1777772327361,55.9,78161.54,0.0,0.99993,0.0,0.01315]
[1777772332396,55.9,78158.17,0.0,0.99993,0.0,0.01322]
[1777772337431,55.9,78163.37,0.0,0.99993,0.0,0.01312]
[1777772342467,55.9,78167.5,0.0,0.99993,0.0,0.01304]
[1777772343721,55.9,78168.23,0.0,0.99993,0.0,0.01303]
[1777772349516,55.9,78167.27,0.0,0.99993,0.0,0.01304]
[1777772354552,55.9,78163.09,0.0,0.99993,0.0,0.01312]
[1777772360593,55.9,78165.59,0.0,0.99993,0.0,0.01308]
[1777772366635,55.9,78167.24,0.0,0.99993,0.0,0.01304]
[1777772371670,55.9,78168.46,0.0,0.99993,0.0,0.01297]
[1777772376707,55.9,78169.84,0.0,0.99993,0.0,0.01294]
[1777772381742,55.9,78174.06,0.0,0.99993,0.0,0.01286]
[1777772386777,55.9,78178.54,0.0,0.99993,0.0,0.01278]
[1777772392819,55.9,78179.28,0.0,0.99993,0.0,0.01276]
[1777772399868,55.9,78180.14,0.0,0.99993,0.0,0.01275]
[1777772407924,55.9,78181.25,0.0,0.99993,0.0,0.01272]
[1777772409938,55.9,78186.44,0.0,0.99993,0.0,0.01263]
[1777772414218,55.9,78205.32,0.0,0.99993,0.0,0.01228]
[1777772414973,55.9,78205.62,0.0,0.99993,0.0,0.01228]
[1777772415981,55.9,78212.51,0.0,0.99993,0.0,0.01215]
[1777772421016,55.9,78213.04,0.0,0.99994,0.0,0.01214]
[1777772426050,55.9,78214.12,0.0,0.99994,0.0,0.01212]
[1777772427058,55.9,78199.54,0.0,0.99993,0.0,0.01239]
[1777772428065,55.9,78193.52,0.0,0.99993,0.0,0.0125]
[1777772433101,55.9,78193.53,0.0,0.99993,0.0,0.01244]
[1777772438138,55.9,78200.7,0.0,0.99993,0.0,0.01231]
[1777772443173,55.9,78198.69,0.0,0.99993,0.0,0.01235]
[1777772448207,55.9,78201.39,0.0,0.99993,0.0,0.0123]
[1777772450222,55.9,78206.96,0.0,0.99993,0.0,0.0122]
[1777772454257,55.9,78211.98,0.0,0.99994,0.0,0.01211]
[1777772459288,55.9,78212.48,0.0,0.99994,0.0,0.0121]
[1777772464339,55.9,78215.83,0.0,0.99994,0.0,0.01204]
[1777772469359,55.9,78217.57,0.0,0.99994,0.0,0.01201]
[1777772474392,55.9,78217.53,0.0,0.99994,0.0,0.01201]
[1777772482452,55.9,78217.66,0.0,0.99994,0.0,0.01201]
[1777772487490,55.9,78217.06,0.0,0.99994,0.0,0.01202]
[1777772489500,55.9,78208.19,0.0,0.99993,0.0,0.01218]
[1777772490507,55.9,78204.2,0.0,0.99993,0.0,0.01225]
[1777772494782,55.9,78199.58,0.0,0.99993,0.0,0.01228]
[1777772502591,55.9,78201.27,0.0,0.99993,0.0,0.01225]
[1777772507626,55.9,78205.22,0.0,0.99993,0.0,0.01218]
[1777772512661,55.9,78205.0,0.0,0.99993,0.0,0.01218]
[1777772517696,55.9,78206.25,0.0,0.99993,0.0,0.01216]
[1777772524995,55.9,78208.77,0.0,0.99994,0.0,0.01212]
[1777772530790,55.9,78212.08,0.0,0.99994,0.0,0.01206]
[1777772535825,55.9,78211.84,0.0,0.99994,0.0,0.01206]
[1777772542874,55.9,78214.72,0.0,0.99994,0.0,0.01201]
[1777772547909,55.9,78217.64,0.0,0.99994,0.0,0.01196]
[1777772552944,55.9,78217.18,0.0,0.99994,0.0,0.01192]
[1777772559994,55.9,78216.77,0.0,0.99994,0.0,0.01192]
[1777772565288,55.9,78216.58,0.0,0.99994,0.0,0.01193]
[1777772573085,55.9,78218.07,0.0,0.99994,0.0,0.0119]
[1777772578119,55.9,78218.09,0.0,0.99994,0.0,0.0119]
[1777772583155,55.9,78220.49,0.0,0.99994,0.0,0.01186]
[1777772588190,55.9,78220.64,0.0,0.99994,0.0,0.01185]
[1777772593224,55.9,78220.66,0.0,0.99994,0.0,0.01185]
[1777772599266,55.9,78220.81,0.0,0.99994,0.0,0.01185]
[1777772605568,55.9,78220.6,0.0,0.99994,0.0,0.01186]
[1777772611351,55.9,78218.65,0.0,0.99994,0.0,0.01184]
[1777772612358,55.9,78211.92,0.0,0.99994,0.0,0.01196]
[1777772613365,55.9,78207.78,0.0,0.99994,0.0,0.01203]
[1777772618400,55.9,78208.08,0.0,0.99994,0.0,0.01203]
[1777772623435,55.9,78209.73,0.0,0.99994,0.0,0.012]
[1777772628475,55.9,78211.09,0.0,0.99994,0.0,0.01197]
[1777772632504,55.9,78216.9,0.0,0.99994,0.0,0.01187]
[1777772634517,55.9,78217.79,0.0,0.99994,0.0,0.01185]
[1777772639553,55.9,78219.85,0.0,0.99994,0.0,0.01182]
[1777772644589,55.9,78221.88,0.0,0.99994,0.0,0.01178]
[1777772649624,55.9,78220.8,0.0,0.99994,0.0,0.0118]
[1777772654660,55.9,78220.75,0.0,0.99994,0.0,0.0118]
[1777772659692,55.9,78222.9,0.0,0.99994,0.0,0.01176]
[1777772664731,55.9,78220.52,0.0,0.99994,0.0,0.01181]
[1777772669764,55.9,78218.72,0.0,0.99994,0.0,0.01184]
[1777772674799,55.9,78215.61,0.0,0.99994,0.0,0.01184]
[1777772680842,55.9,78214.68,0.0,0.99994,0.0,0.01186]
[1777772686132,55.9,78214.62,0.0,0.99994,0.0,0.01186]
[1777772692925,55.9,78214.74,0.0,0.99994,0.0,0.01186]
[1777772697961,55.9,78215.66,0.0,0.99994,0.0,0.01184]
[1777772703000,55.9,78216.89,0.0,0.99994,0.0,0.01182]
[1777772708035,55.9,78212.95,0.0,0.99994,0.0,0.01189]
[1777772713069,55.9,78212.92,0.0,0.99994,0.0,0.01189]
[1777772718104,55.9,78211.98,0.0,0.99994,0.0,0.0119]
[1777772723139,55.9,78210.55,0.0,0.99994,0.0,0.01193]
[1777772728174,55.9,78207.63,0.0,0.99994,0.0,0.01198]
[1777772733208,55.9,78208.89,0.0,0.99994,0.0,0.01191]
[1777772738244,55.9,78210.44,0.0,0.99994,0.0,0.01188]
[1777772743280,55.9,78213.83,0.0,0.99994,0.0,0.01182]
[1777772748317,55.9,78213.85,0.0,0.99994,0.0,0.01182]
[1777772753349,55.9,78212.42,0.0,0.99994,0.0,0.01185]
[1777772758386,55.9,78212.16,0.0,0.99994,0.0,0.01185]
[1777772765435,55.9,78212.13,0.0,0.99994,0.0,0.01185]
[1777772772484,55.9,78212.33,0.0,0.99994,0.0,0.01185]
[1777772779533,55.9,78213.17,0.0,0.99994,0.0,0.01183]
[1777772786834,55.9,78212.71,0.0,0.99994,0.0,0.01184]
[1777772793635,55.9,78216.53,0.0,0.99994,0.0,0.01172]
[1777772798673,55.9,78216.14,0.0,0.99994,0.0,0.01173]
[1777772802700,55.9,78221.4,0.0,0.99994,0.0,0.01164]
[1777772810755,55.9,78222.38,0.0,0.99994,0.0,0.01162]
[1777772816797,55.9,78222.32,0.0,0.99994,0.0,0.01162]
[1777772821832,55.9,78222.89,0.0,0.99994,0.0,0.01161]
[1777772823846,55.9,78231.4,0.0,0.99994,0.0,0.01147]
[1777772827118,55.9,78232.13,0.0,0.99994,0.0,0.01146]
[1777772830894,55.9,78238.28,0.0,0.99994,0.0,0.01135]
[1777772831902,55.9,78242.15,0.0,0.99994,0.0,0.01129]
[1777772834922,55.9,78247.54,0.0,0.99994,0.0,0.0112]
[1777772837188,55.9,78257.39,0.0,0.99994,0.0,0.01103]
[1777772838951,55.9,78258.37,0.0,0.99994,0.0,0.01102]
[1777772843986,55.9,78262.04,0.0,0.99994,0.0,0.01096]
[1777772854057,55.9,78262.24,0.0,0.99994,0.0,0.01091]
[1777772855063,55.9,78253.17,0.0,0.99994,0.0,0.01106]
[1777772856070,55.9,78250.15,0.0,0.99994,0.0,0.01111]
[1777772861105,55.9,78249.61,0.0,0.99994,0.0,0.01111]
[1777772866141,55.9,78250.44,0.0,0.99994,0.0,0.0111]
[1777772871175,55.9,78253.08,0.0,0.99994,0.0,0.01106]
[1777772875203,55.9,78260.73,0.0,0.99994,0.0,0.01093]
[1777772880238,55.9,78264.69,0.0,0.99994,0.0,0.01087]
[1777772885273,55.9,78266.72,0.0,0.99994,0.0,0.01084]
[1777772889306,55.9,78263.17,0.0,0.99994,0.0,0.01089]
[1777772894336,55.9,78263.82,0.0,0.99994,0.0,0.01088]
[1777772899371,55.9,78260.52,0.0,0.99994,0.0,0.01094]
[1777772905413,55.9,78260.15,0.0,0.99994,0.0,0.01094]
[1777772911455,55.9,78261.29,0.0,0.99994,0.0,0.01088]
[1777772916489,55.9,78261.01,0.0,0.99994,0.0,0.01088]
[1777772921525,55.9,78260.09,0.0,0.99994,0.0,0.0109]
[1777772927824,55.9,78261.52,0.0,0.99994,0.0,0.01087]
[1777772933609,55.9,78261.49,0.0,0.99994,0.0,0.01087]
[1777772940657,55.9,78261.88,0.0,0.99994,0.0,0.01087]
[1777772942672,55.9,78250.14,0.0,0.99994,0.0,0.01106]
[1777772943679,55.9,78245.81,0.0,0.99994,0.0,0.01113]
[1777772948714,55.9,78242.93,0.0,0.99994,0.0,0.01118]
[1777772953749,55.9,78240.06,0.0,0.99994,0.0,0.01122]
[1777772960802,55.9,78239.43,0.0,0.99994,0.0,0.01124]
[1777772965837,55.9,78241.58,0.0,0.99994,0.0,0.0112]
[1777772970872,55.9,78251.84,0.0,0.99994,0.0,0.01103]
[1777772971879,55.9,78254.72,0.0,0.99994,0.0,0.01094]
[1777772974900,55.9,78261.73,0.0,0.99994,0.0,0.01082]
[1777772976914,55.9,78268.8,0.0,0.99994,0.0,0.01071]
[1777772978929,55.9,78272.49,0.0,0.99994,0.0,0.01065]
[1777772987994,55.9,78272.56,0.0,0.99994,0.0,0.01065]
[1777772997054,55.9,78273.07,0.0,0.99994,0.0,0.01064]
[1777773002089,55.9,78272.58,0.0,0.99994,0.0,0.01065]
[1777773007124,55.9,78267.1,0.0,0.99994,0.0,0.01074]
[1777773012168,55.9,78267.04,0.0,0.99994,0.0,0.01074]
[1777773017196,55.9,78265.0,0.0,0.99994,0.0,0.01077]
[1777773024244,55.9,78264.62,0.0,0.99994,0.0,0.01078]
[1777773029279,55.9,78264.63,0.0,0.99994,0.0,0.01077]
[1777773035320,55.9,78265.37,0.0,0.99994,0.0,0.01072]
[1777773040356,55.9,78265.25,0.0,0.99994,0.0,0.01072]
[1777773047404,55.9,78265.63,0.0,0.99994,0.0,0.01071]
[1777773052440,55.9,78265.48,0.0,0.99994,0.0,0.01071]
[1777773057474,55.9,78265.21,0.0,0.99994,0.0,0.01072]
[1777773062511,55.9,78262.62,0.0,0.99994,0.0,0.01076]
[1777773067545,55.9,78262.01,0.0,0.99994,0.0,0.01077]
[1777773072580,55.9,78262.99,0.0,0.99994,0.0,0.01075]
[1777773076608,55.9,78257.63,0.0,0.99994,0.0,0.01084]
[1777773078878,55.9,78252.05,0.0,0.99994,0.0,0.01093]
[1777773084665,55.9,78249.88,0.0,0.99994,0.0,0.01097]
[1777773089699,55.9,78245.39,0.0,0.99994,0.0,0.01104]
[1777773099020,55.9,78243.37,0.0,0.99994,0.0,0.01103]
[1777773106820,55.9,78241.66,0.0,0.99994,0.0,0.01105]
[1777773114875,55.9,78241.24,0.0,0.99994,0.0,0.01106]
[1777773122931,55.9,78239.24,0.0,0.99994,0.0,0.01109]
[1777773127966,55.9,78238.8,0.0,0.99994,0.0,0.0111]
[1777773133001,55.9,78238.8,0.0,0.99994,0.0,0.0111]
[1777773138036,55.9,78238.97,0.0,0.99994,0.0,0.0111]
[1777773143071,55.9,78238.94,0.0,0.99994,0.0,0.0111]
[1777773148106,55.9,78239.63,0.0,0.99994,0.0,0.01109]
[1777773153142,55.9,78241.05,0.0,0.99994,0.0,0.01102]
[1777773158177,55.9,78241.04,0.0,0.99994,0.0,0.01102]
[1777773163213,55.9,78240.7,0.0,0.99994,0.0,0.01102]
[1777773169513,55.9,78240.69,0.0,0.99994,0.0,0.01102]
[1777773175298,55.9,78241.27,0.0,0.99994,0.0,0.01101]
[1777773180336,55.9,78241.67,0.0,0.99994,0.0,0.01101]
[1777773185371,55.9,78249.3,0.0,0.99994,0.0,0.01088]
[1777773186379,55.9,78253.08,0.0,0.99994,0.0,0.01082]
[1777773191415,55.9,78255.49,0.0,0.99994,0.0,0.01078]
[1777773196449,55.9,78257.4,0.0,0.99994,0.0,0.01075]
[1777773202490,55.9,78260.49,0.0,0.99994,0.0,0.0107]
[1777773207527,55.9,78255.65,0.0,0.99994,0.0,0.01078]
[1777773208534,55.9,78248.66,0.0,0.99994,0.0,0.01089]
[1777773209795,55.9,78243.53,0.0,0.99994,0.0,0.01097]
[1777773216590,55.9,78241.17,0.0,0.99994,0.0,0.01097]
[1777773221626,55.9,78240.5,0.0,0.99994,0.0,0.01098]
[1777773229935,55.9,78241.03,0.0,0.99994,0.0,0.01097]
[1777773240009,55.9,78241.13,0.0,0.99994,0.0,0.01097]
[1777773246801,55.9,78243.63,0.0,0.99994,0.0,0.01093]
[1777773253849,55.9,78245.33,0.0,0.99994,0.0,0.0109]
[1777773258884,55.9,78247.56,0.0,0.99994,0.0,0.01086]
[1777773263918,55.9,78244.59,0.0,0.99994,0.0,0.01091]
[1777773270216,55.9,78243.98,0.0,0.99994,0.0,0.01092]
[1777773277010,55.9,78242.87,0.0,0.99994,0.0,0.01089]
[1777773290357,55.9,78241.21,0.0,0.99994,0.0,0.01092]
[1777773298161,55.9,78240.53,0.0,0.99994,0.0,0.01093]
[1777773304204,55.9,78242.87,0.0,0.99994,0.0,0.01089]
[1777773311249,55.9,78240.54,0.0,0.99994,0.0,0.01093]
[1777773316285,55.9,78239.1,0.0,0.99994,0.0,0.01095]
[1777773322328,55.9,78238.88,0.0,0.99994,0.0,0.01096]
[1777773328370,55.9,78234.07,0.0,0.99994,0.0,0.01103]
[1777773333406,55.9,78233.09,0.0,0.99994,0.0,0.011]
[1777773339447,55.9,78233.28,0.0,0.99994,0.0,0.011]
[1777773344482,55.9,78233.5,0.0,0.99994,0.0,0.011]
[1777773349517,55.9,78233.5,0.0,0.99994,0.0,0.011]
[1777773354551,55.9,78237.9,0.0,0.99994,0.0,0.01092]
[1777773360847,55.9,78238.0,0.0,0.99994,0.0,0.01092]
[1777773366636,55.9,78238.74,0.0,0.99994,0.0,0.01091]
[1777773375699,55.9,78238.77,0.0,0.99994,0.0,0.01091]
[1777773380987,55.9,78241.67,0.0,0.99994,0.0,0.01086]
[1777773387783,55.9,78241.63,0.0,0.99994,0.0,0.01086]
[1777773397853,55.9,78241.03,0.0,0.99994,0.0,0.01083]
[1777773402888,55.9,78243.41,0.0,0.99994,0.0,0.01079]
[1777773407923,55.9,78243.6,0.0,0.99994,0.0,0.01078]
[1777773412966,55.9,78242.82,0.0,0.99994,0.0,0.0108]
[1777773421270,55.9,78242.72,0.0,0.99994,0.0,0.0108]
[1777773427065,55.9,78240.91,0.0,0.99994,0.0,0.01083]
[1777773432100,55.9,78240.92,0.0,0.99994,0.0,0.01083]
[1777773437135,55.9,78240.72,0.0,0.99994,0.0,0.01083]
[1777773447204,55.9,78241.15,0.0,0.99994,0.0,0.01082]
[1777773452240,55.9,78240.71,0.0,0.99994,0.0,0.01078]
[1777773459288,55.9,78240.53,0.0,0.99994,0.0,0.01079]
[1777773466337,55.9,78240.09,0.0,0.99994,0.0,0.01079]
[1777773471621,55.9,78239.98,0.0,0.99994,0.0,0.0108]
[1777773480433,55.9,78239.98,0.0,0.99994,0.0,0.0108]
[1777773485471,55.9,78242.12,0.0,0.99994,0.0,0.01076]
[1777773491761,55.9,78245.14,0.0,0.99994,0.0,0.01071]
[1777773497556,55.9,78245.51,0.0,0.99994,0.0,0.01071]
[1777773503597,55.9,78245.04,0.0,0.99994,0.0,0.01071]
[1777773508631,55.9,78240.79,0.0,0.99994,0.0,0.01078]
[1777773515680,55.9,78241.14,0.0,0.99994,0.0,0.01073]
[1777773520715,55.9,78242.28,0.0,0.99994,0.0,0.01071]
[1777773525752,55.9,78240.83,0.0,0.99994,0.0,0.01073]
[1777773530809,55.9,78240.76,0.0,0.99994,0.0,0.01074]
[1777773539864,55.9,78240.18,0.0,0.99994,0.0,0.01074]
[1777773544899,55.9,78238.86,0.0,0.99994,0.0,0.01077]
[1777773549933,55.9,78236.76,0.0,0.99994,0.0,0.0108]
[1777773555976,55.9,78237.57,0.0,0.99994,0.0,0.01079]
[1777773561010,55.9,78238.28,0.0,0.99994,0.0,0.01078]
[1777773569067,55.9,78238.66,0.0,0.99994,0.0,0.01077]
[1777773574102,55.9,78238.89,0.0,0.99994,0.0,0.01072]
[1777773579137,55.9,78241.9,0.0,0.99994,0.0,0.01067]
[1777773584171,55.9,78242.67,0.0,0.99994,0.0,0.01066]
[1777773592466,55.9,78241.5,0.0,0.99994,0.0,0.01068]
[1777773596255,55.9,78232.16,0.0,0.99994,0.0,0.01083]
[1777773597262,55.9,78226.26,0.0,0.99994,0.0,0.01092]
[1777773602541,55.9,78203.22,0.0,0.99994,0.0,0.0113]
[1777773604312,55.9,78203.22,0.0,0.99994,0.0,0.0113]
[1777773609346,55.9,78198.55,0.0,0.99994,0.0,0.01138]
[1777773614382,55.9,78196.66,0.0,0.99994,0.0,0.01142]
[1777773618410,55.9,78189.77,0.0,0.99994,0.0,0.01153]
[1777773623446,55.9,78189.06,0.0,0.99994,0.0,0.01155]
[1777773628481,55.9,78181.87,0.0,0.99994,0.0,0.01167]
[1777773633516,55.9,78178.04,0.0,0.99994,0.0,0.01169]
[1777773638556,55.9,78174.52,0.0,0.99994,0.0,0.01175]
[1777773640570,55.9,78189.43,0.0,0.99994,0.0,0.01149]
[1777773641578,55.9,78201.47,0.0,0.99994,0.0,0.01128]
[1777773642584,55.9,78204.8,0.0,0.99994,0.0,0.01123]
[1777773647619,55.9,78207.25,0.0,0.99994,0.0,0.01119]
[1777773652655,55.9,78208.93,0.0,0.99994,0.0,0.01116]
[1777773657690,55.9,78213.62,0.0,0.99994,0.0,0.01108]
[1777773662725,55.9,78213.13,0.0,0.99994,0.0,0.01109]
[1777773667761,55.9,78217.98,0.0,0.99994,0.0,0.01101]
[1777773670782,55.9,78222.26,0.0,0.99994,0.0,0.01094]
[1777773676826,55.9,78224.76,0.0,0.99994,0.0,0.0109]
[1777773680864,55.9,78234.19,0.0,0.99994,0.0,0.01075]
[1777773681862,55.9,78239.46,0.0,0.99994,0.0,0.01066]
[1777773686895,55.9,78236.15,0.0,0.99994,0.0,0.01072]
[1777773691930,55.9,78236.35,0.0,0.99994,0.0,0.01067]
[1777773695959,55.9,78240.43,0.0,0.99994,0.0,0.0106]
[1777773699986,55.9,78245.91,0.0,0.99994,0.0,0.01051]
[1777773705023,55.9,78243.03,0.0,0.99994,0.0,0.01056]
[1777773710057,55.9,78242.99,0.0,0.99994,0.0,0.01056]
[1777773715092,55.9,78241.85,0.0,0.99994,0.0,0.01058]
[1777773720127,55.9,78238.55,0.0,0.99994,0.0,0.01063]
[1777773722144,55.9,78231.49,0.0,0.99994,0.0,0.01074]
[1777773723409,55.9,78224.64,0.0,0.99994,0.0,0.01085]
[1777773724155,55.9,78224.64,0.0,0.99994,0.0,0.01085]
[1777773729190,55.9,78224.1,0.0,0.99994,0.0,0.01086]
[1777773734224,55.9,78225.47,0.0,0.99994,0.0,0.01084]
[1777773741275,55.9,78228.28,0.0,0.99994,0.0,0.0108]
[1777773747316,55.9,78230.48,0.0,0.99994,0.0,0.01076]
[1777773752350,55.9,78233.65,0.0,0.99994,0.0,0.01066]
[1777773753623,55.9,78237.97,0.0,0.99994,0.0,0.01059]
[1777773759400,55.9,78240.66,0.0,0.99994,0.0,0.01055]
[1777773764435,55.9,78240.9,0.0,0.99994,0.0,0.01055]
[1777773769470,55.9,78240.67,0.0,0.99994,0.0,0.01055]
[1777773773763,55.9,78230.9,0.0,0.99994,0.0,0.01071]
[1777773775512,55.9,78230.86,0.0,0.99994,0.0,0.01071]
[1777773781554,55.9,78226.34,0.0,0.99994,0.0,0.01078]
[1777773786589,55.9,78226.47,0.0,0.99994,0.0,0.01078]
[1777773791625,55.9,78224.55,0.0,0.99994,0.0,0.01081]
[1777773795652,55.9,78230.08,0.0,0.99994,0.0,0.01072]
[1777773800688,55.9,78236.21,0.0,0.99994,0.0,0.01062]
[1777773805722,55.9,78237.89,0.0,0.99994,0.0,0.01059]
[1777773810757,55.9,78238.03,0.0,0.99994,0.0,0.01059]
[1777773820827,55.9,78238.12,0.0,0.99994,0.0,0.01054]
[1777773825862,55.9,78238.36,0.0,0.99994,0.0,0.01054]
[1777773830899,55.9,78237.54,0.0,0.99994,0.0,0.01055]
[1777773835932,55.9,78237.35,0.0,0.99994,0.0,0.01056]
[1777773842981,55.9,78236.87,0.0,0.99994,0.0,0.01056]
[1777773848017,55.9,78236.62,0.0,0.99994,0.0,0.01057]
[1777773853051,55.9,78236.61,0.0,0.99994,0.0,0.01057]
[1777773860102,55.9,78236.95,0.0,0.99994,0.0,0.01056]
[1777773865137,55.9,78240.12,0.0,0.99994,0.0,0.01051]
[1777773870171,55.9,78241.94,0.0,0.99994,0.0,0.01048]
[1777773872185,55.9,78247.06,0.0,0.99994,0.0,0.01036]
[1777773876213,55.9,78251.47,0.0,0.99995,0.0,0.01029]
[1777773882255,55.9,78250.6,0.0,0.99995,0.0,0.0103]
[1777773888296,55.9,78249.26,0.0,0.99994,0.0,0.01032]
[1777773894605,55.9,78247.57,0.0,0.99994,0.0,0.01035]
[1777773900381,55.9,78246.98,0.0,0.99994,0.0,0.01036]
[1777773905418,55.9,78244.14,0.0,0.99994,0.0,0.0104]
[1777773910453,55.9,78242.98,0.0,0.99994,0.0,0.01042]
[1777773916495,55.9,78242.19,0.0,0.99994,0.0,0.01043]
[1777773921530,55.9,78242.57,0.0,0.99994,0.0,0.01043]
[1777773926567,55.9,78243.09,0.0,0.99994,0.0,0.01042]
[1777773931601,55.9,78243.83,0.0,0.99994,0.0,0.01036]
[1777773936636,55.9,78244.8,0.0,0.99994,0.0,0.01035]
[1777773941671,55.9,78244.92,0.0,0.99994,0.0,0.01035]
[1777773946706,55.9,78245.59,0.0,0.99994,0.0,0.01034]
[1777773952748,55.9,78246.28,0.0,0.99994,0.0,0.01032]
[1777773957783,55.9,78245.02,0.0,0.99994,0.0,0.01034]
[1777773962820,55.9,78244.55,0.0,0.99994,0.0,0.01035]
[1777773967855,55.9,78252.37,0.0,0.99995,0.0,0.01023]
[1777773972928,55.9,78271.4,0.0,0.99995,0.0,0.00994]
[1777773974919,55.9,78284.56,0.0,0.99995,0.0,0.00975]
[1777773975928,55.9,78275.7,0.0,0.99995,0.0,0.00988]
[1777773976934,55.9,78277.36,0.0,0.99995,0.0,0.00985]
[1777773978947,55.9,78285.65,0.0,0.99995,0.0,0.00973]
[1777773983985,55.9,78288.04,0.0,0.99995,0.0,0.0097]
[1777773985997,55.9,78274.39,0.0,0.99995,0.0,0.0099]
[1777773988016,55.9,78268.81,0.0,0.99995,0.0,0.00998]
[1777773993046,55.9,78266.63,0.0,0.99995,0.0,0.00997]
[1777773998081,55.9,78264.63,0.0,0.99995,0.0,0.01]
[1777774005385,55.9,78263.98,0.0,0.99995,0.0,0.01001]
[1777774011172,55.9,78263.16,0.0,0.99995,0.0,0.01002]
[1777774025525,55.9,78261.48,0.0,0.99995,0.0,0.01005]
[1777774034334,55.9,78261.99,0.0,0.99995,0.0,0.01004]
[1777774039369,55.9,78266.09,0.0,0.99995,0.0,0.00998]
[1777774045665,55.9,78266.67,0.0,0.99995,0.0,0.00997]
[1777774054474,55.9,78266.51,0.0,0.99995,0.0,0.00993]
[1777774060517,55.9,78265.93,0.0,0.99995,0.0,0.00994]
[1777774065805,55.9,78266.32,0.0,0.99995,0.0,0.00993]
[1777774073608,55.9,78266.03,0.0,0.99995,0.0,0.00993]
[1777774081662,55.9,78266.82,0.0,0.99995,0.0,0.00992]
[1777774087705,55.9,78266.12,0.0,0.99995,0.0,0.00993]
[1777774093746,55.9,78265.45,0.0,0.99995,0.0,0.00994]
[1777774098781,55.9,78265.81,0.0,0.99995,0.0,0.00994]
[1777774104824,55.9,78265.98,0.0,0.99995,0.0,0.00994]
[1777774112880,55.9,78266.15,0.0,0.99995,0.0,0.00989]
[1777774117915,55.9,78263.48,0.0,0.99995,0.0,0.00993]
[1777774123957,55.9,78259.87,0.0,0.99995,0.0,0.00998]
[1777774130002,55.9,78260.18,0.0,0.99995,0.0,0.00998]
[1777774136297,55.9,78261.23,0.0,0.99995,0.0,0.00996]
[1777774142084,55.9,78261.93,0.0,0.99995,0.0,0.00995]
[1777774147121,55.9,78266.25,0.0,0.99995,0.0,0.00989]
[1777774150140,55.9,78274.8,0.0,0.99995,0.0,0.00976]
[1777774155177,55.9,78276.68,0.0,0.99995,0.0,0.00973]
[1777774161219,55.9,78277.61,0.0,0.99995,0.0,0.00972]
[1777774166253,55.9,78278.62,0.0,0.99995,0.0,0.0097]
[1777774174309,55.9,78277.91,0.0,0.99995,0.0,0.00967]
[1777774179344,55.9,78268.02,0.0,0.99995,0.0,0.00982]
[1777774180351,55.9,78259.74,0.0,0.99995,0.0,0.00994]
[1777774186650,55.9,78258.73,0.0,0.99995,0.0,0.00996]
[1777774192435,55.9,78257.49,0.0,0.99995,0.0,0.00997]
[1777774197469,55.9,78258.36,0.0,0.99995,0.0,0.00996]
[1777774202505,55.9,78258.98,0.0,0.99995,0.0,0.00995]
[1777774211568,55.9,78259.39,0.0,0.99995,0.0,0.00995]
[1777774216860,55.9,78259.85,0.0,0.99995,0.0,0.00994]
[1777774222646,55.9,78260.37,0.0,0.99995,0.0,0.00993]
[1777774223652,55.9,78252.59,0.0,0.99995,0.0,0.01005]
[1777774224662,55.9,78244.49,0.0,0.99995,0.0,0.01017]
[1777774225667,55.9,78227.78,0.0,0.99994,0.0,0.01043]
[1777774226930,55.9,78211.48,0.0,0.99994,0.0,0.01069]
[1777774231708,55.9,78199.58,0.0,0.99994,0.0,0.01083]
[1777774232716,55.9,78191.24,0.0,0.99994,0.0,0.01097]
[1777774238772,55.9,78190.54,0.0,0.99994,0.0,0.01098]
[1777774243848,55.9,78186.39,0.0,0.99994,0.0,0.01105]
[1777774248884,55.9,78187.54,0.0,0.99994,0.0,0.01103]
[1777774253927,55.9,78188.21,0.0,0.99994,0.0,0.01102]
[1777774258953,55.9,78188.02,0.0,0.99994,0.0,0.01102]
[1777774263988,55.9,78188.56,0.0,0.99994,0.0,0.01101]
[1777774272046,55.9,78189.35,0.0,0.99994,0.0,0.011]
[1777774277288,55.9,78190.61,0.0,0.99994,0.0,0.01098]
[1777774285148,55.9,78191.57,0.0,0.99994,0.0,0.01096]
[1777774290183,55.9,78191.67,0.0,0.99994,0.0,0.01096]
[1777774295211,55.9,78191.95,0.0,0.99994,0.0,0.01091]
[1777774300246,55.9,78192.25,0.0,0.99994,0.0,0.0109]
[1777774305280,55.9,78192.36,0.0,0.99994,0.0,0.0109]
[1777774311323,55.9,78192.07,0.0,0.99994,0.0,0.01091]
[1777774318373,55.9,78192.22,0.0,0.99994,0.0,0.0109]
[1777774324414,55.9,78193.16,0.0,0.99994,0.0,0.01089]
[1777774330455,55.9,78193.35,0.0,0.99994,0.0,0.01089]
[1777774335491,55.9,78192.98,0.0,0.99994,0.0,0.01089]
[1777774344554,55.9,78192.86,0.0,0.99994,0.0,0.01089]
[1777774349589,55.9,78192.58,0.0,0.99994,0.0,0.0109]
[1777774354624,55.9,78193.18,0.0,0.99994,0.0,0.01084]
[1777774361673,55.9,78191.94,0.0,0.99994,0.0,0.01086]
[1777774366709,55.9,78188.22,0.0,0.99994,0.0,0.01092]
[1777774367918,55.9,78182.1,0.0,0.99994,0.0,0.01102]
[1777774373757,55.9,78180.08,0.0,0.99994,0.0,0.01106]
[1777774376782,55.9,78155.08,0.0,0.99994,0.0,0.01148]
[1777774381814,55.9,78151.56,0.0,0.99994,0.0,0.01154]
[1777774386847,55.9,78147.54,0.0,0.99994,0.0,0.01161]
[1777774391887,55.9,78134.68,0.0,0.99994,0.0,0.01183]
[1777774395911,55.9,78129.3,0.0,0.99994,0.0,0.01193]
[1777774400947,55.9,78128.03,0.0,0.99994,0.0,0.01195]
[1777774401953,55.9,78133.95,0.0,0.99994,0.0,0.01185]
[1777774403967,55.9,78134.92,0.0,0.99994,0.0,0.01183]
[1777774409002,55.9,78136.94,0.0,0.99994,0.0,0.01179]
[1777774413031,55.9,78129.9,0.0,0.99994,0.0,0.01187]
[1777774414037,55.9,78127.47,0.0,0.99994,0.0,0.01191]
[1777774418282,55.9,78113.32,0.0,0.99993,0.0,0.01216]
[1777774424108,55.9,78111.2,0.0,0.99993,0.0,0.0122]
[1777774429190,55.9,78114.18,0.0,0.99993,0.0,0.01215]
[1777774432163,55.9,78122.44,0.0,0.99994,0.0,0.012]
[1777774433170,55.9,78123.2,0.0,0.99994,0.0,0.01198]
[1777774437198,55.9,78131.26,0.0,0.99994,0.0,0.01184]
[1777774438423,55.9,78134.15,0.0,0.99994,0.0,0.01179]
[1777774441226,55.9,78140.49,0.0,0.99994,0.0,0.01168]
[1777774446260,55.9,78140.32,0.0,0.99994,0.0,0.01168]
[1777774451300,55.9,78141.48,0.0,0.99994,0.0,0.01166]
[1777774454319,55.9,78145.82,0.0,0.99994,0.0,0.01159]
[1777774458563,55.9,78158.91,0.0,0.99994,0.0,0.01136]
[1777774462376,55.9,78158.73,0.0,0.99994,0.0,0.01137]
[1777774465398,55.9,78163.15,0.0,0.99994,0.0,0.01129]
[1777774476475,55.9,78163.9,0.0,0.99994,0.0,0.01123]
[1777774481514,55.9,78168.42,0.0,0.99994,0.0,0.01115]
[1777774486549,55.9,78167.8,0.0,0.99994,0.0,0.01116]
[1777774491584,55.9,78166.53,0.0,0.99994,0.0,0.01118]
[1777774496618,55.9,78167.99,0.0,0.99994,0.0,0.01116]
[1777774501654,55.9,78172.16,0.0,0.99994,0.0,0.01109]
[1777774507696,55.9,78175.02,0.0,0.99994,0.0,0.01104]
[1777774512731,55.9,78176.08,0.0,0.99994,0.0,0.01103]
[1777774518987,55.9,78175.58,0.0,0.99994,0.0,0.01103]
[1777774524816,55.9,78175.63,0.0,0.99994,0.0,0.01103]
[1777774529851,55.9,78175.07,0.0,0.99994,0.0,0.01104]
[1777774534886,55.9,78172.46,0.0,0.99994,0.0,0.01104]
[1777774540928,55.9,78172.28,0.0,0.99994,0.0,0.01104]
[1777774545962,55.9,78169.79,0.0,0.99994,0.0,0.01108]
[1777774550998,55.9,78167.83,0.0,0.99994,0.0,0.01111]
[1777774555026,55.9,78173.19,0.0,0.99994,0.0,0.01102]
[1777774560061,55.9,78174.46,0.0,0.99994,0.0,0.011]
[1777774565096,55.9,78174.33,0.0,0.99994,0.0,0.01101]
[1777774570131,55.9,78175.44,0.0,0.99994,0.0,0.01099]
[1777774575167,55.9,78176.36,0.0,0.99994,0.0,0.01097]
[1777774580201,55.9,78176.72,0.0,0.99994,0.0,0.01097]
[1777774585237,55.9,78176.93,0.0,0.99994,0.0,0.01096]
[1777774591279,55.9,78178.38,0.0,0.99994,0.0,0.01089]
[1777774596314,55.9,78176.61,0.0,0.99994,0.0,0.01092]
[1777774601349,55.9,78177.01,0.0,0.99994,0.0,0.01091]
[1777774607390,55.9,78177.16,0.0,0.99994,0.0,0.01091]
[1777774612427,55.9,78177.48,0.0,0.99994,0.0,0.01091]
[1777774617462,55.9,78177.8,0.0,0.99994,0.0,0.0109]
[1777774622497,55.9,78178.02,0.0,0.99994,0.0,0.0109]
[1777774628539,55.9,78177.94,0.0,0.99994,0.0,0.0109]
[1777774633574,55.9,78176.95,0.0,0.99994,0.0,0.01091]
[1777774638609,55.9,78168.82,0.0,0.99994,0.0,0.01105]
[1777774643644,55.9,78167.65,0.0,0.99994,0.0,0.01107]
[1777774648679,55.9,78166.16,0.0,0.99994,0.0,0.01109]
[1777774651700,55.9,78157.16,0.0,0.99994,0.0,0.01119]
[1777774652707,55.9,78147.98,0.0,0.99994,0.0,0.01135]
[1777774653714,55.9,78142.25,0.0,0.99994,0.0,0.01145]
[1777774654723,55.9,78134.61,0.0,0.99994,0.0,0.01158]
[1777774656735,55.9,78146.97,0.0,0.99994,0.0,0.01137]
[1777774657743,55.9,78149.18,0.0,0.99994,0.0,0.01133]
[1777774660764,55.9,78141.03,0.0,0.99994,0.0,0.01147]
[1777774661772,55.9,78140.69,0.0,0.99994,0.0,0.01147]
[1777774666811,55.9,78137.16,0.0,0.99994,0.0,0.01153]
[1777774670837,55.9,78142.3,0.0,0.99994,0.0,0.01145]
[1777774675871,55.9,78142.38,0.0,0.99994,0.0,0.01144]
[1777774680906,55.9,78142.16,0.0,0.99994,0.0,0.01145]
[1777774685942,55.9,78142.9,0.0,0.99994,0.0,0.01144]
[1777774690977,55.9,78141.45,0.0,0.99994,0.0,0.01146]
[1777774697019,55.9,78141.6,0.0,0.99994,0.0,0.01146]
[1777774702054,55.9,78142.35,0.0,0.99994,0.0,0.01144]
[1777774707089,55.9,78138.87,0.0,0.99994,0.0,0.0115]
[1777774714138,55.9,78137.76,0.0,0.99994,0.0,0.01147]
[1777774719173,55.9,78132.14,0.0,0.99994,0.0,0.01157]
[1777774724208,55.9,78130.39,0.0,0.99994,0.0,0.0116]
[1777774729243,55.9,78130.35,0.0,0.99994,0.0,0.0116]
[1777774733271,55.9,78122.89,0.0,0.99994,0.0,0.01173]
[1777774735286,55.9,78117.59,0.0,0.99994,0.0,0.01182]
[1777774740535,55.9,78113.56,0.0,0.99994,0.0,0.0119]
[1777774745361,55.9,78106.65,0.0,0.99993,0.0,0.01202]
[1777774750606,55.9,78105.34,0.0,0.99993,0.0,0.01204]
[1777774756438,55.9,78112.69,0.0,0.99994,0.0,0.01191]
[1777774761474,55.9,78114.09,0.0,0.99994,0.0,0.01189]
[1777774766508,55.9,78113.95,0.0,0.99994,0.0,0.01189]
[1777774771543,55.9,78114.69,0.0,0.99994,0.0,0.01182]
[1777774776577,55.9,78111.83,0.0,0.99994,0.0,0.01188]
[1777774777585,55.9,78100.81,0.0,0.99993,0.0,0.01207]
[1777774778594,55.9,78100.4,0.0,0.99993,0.0,0.01208]
[1777774783628,55.9,78098.33,0.0,0.99993,0.0,0.01212]
[1777774788663,55.9,78097.33,0.0,0.99993,0.0,0.01213]
[1777774793699,55.9,78095.56,0.0,0.99993,0.0,0.01217]
[1777774798735,55.9,78093.78,0.0,0.99993,0.0,0.0122]
[1777774800956,55.9,78101.73,0.0,0.99993,0.0,0.01206]
[1777774802765,55.9,78103.23,0.0,0.99993,0.0,0.01203]
[1777774807800,55.9,78103.06,0.0,0.99993,0.0,0.01203]
[1777774812835,55.9,78114.03,0.0,0.99994,0.0,0.01184]
[1777774813842,55.9,78112.36,0.0,0.99994,0.0,0.01187]
[1777774818878,55.9,78111.05,0.0,0.99994,0.0,0.01189]
[1777774823912,55.9,78109.98,0.0,0.99994,0.0,0.01191]
[1777774828947,55.9,78107.86,0.0,0.99994,0.0,0.01195]
[1777774833982,55.9,78108.29,0.0,0.99994,0.0,0.01189]
[1777774838011,55.9,78102.27,0.0,0.99993,0.0,0.01199]
[1777774843046,55.9,78099.69,0.0,0.99993,0.0,0.01204]
[1777774850096,55.9,78100.21,0.0,0.99993,0.0,0.01203]
[1777774855130,55.9,78099.46,0.0,0.99993,0.0,0.01204]
[1777774860167,55.9,78101.01,0.0,0.99993,0.0,0.01202]
[1777774865200,55.9,78103.1,0.0,0.99994,0.0,0.01198]
[1777774870235,55.9,78104.07,0.0,0.99994,0.0,0.01196]
[1777774876277,55.9,78104.29,0.0,0.99994,0.0,0.01196]
[1777774881518,55.9,78104.38,0.0,0.99994,0.0,0.01196]
[1777774891588,55.9,78103.8,0.0,0.99994,0.0,0.01191]
[1777774898431,55.9,78102.23,0.0,0.99994,0.0,0.01194]
[1777774904473,55.9,78100.13,0.0,0.99994,0.0,0.01198]
[1777774909507,55.9,78102.91,0.0,0.99994,0.0,0.01193]
[1777774915550,55.9,78103.32,0.0,0.99994,0.0,0.01192]
[1777774921803,55.9,78102.97,0.0,0.99994,0.0,0.01193]
[1777774928640,55.9,78102.9,0.0,0.99994,0.0,0.01193]
[1777774933676,55.9,78102.59,0.0,0.99994,0.0,0.01194]
[1777774938711,55.9,78102.47,0.0,0.99994,0.0,0.01194]
[1777774944753,55.9,78102.5,0.0,0.99994,0.0,0.01194]
[1777774949787,55.9,78102.14,0.0,0.99994,0.0,0.01194]
[1777774952013,55.9,78093.45,0.0,0.99993,0.0,0.01205]
[1777774952811,55.9,78093.45,0.0,0.99993,0.0,0.01205]
[1777774957845,55.9,78090.12,0.0,0.99993,0.0,0.01211]
[1777774963887,55.9,78089.14,0.0,0.99993,0.0,0.01212]
[1777774968922,55.9,78089.69,0.0,0.99993,0.0,0.01211]
[1777774973957,55.9,78088.65,0.0,0.99993,0.0,0.01213]
[1777774978992,55.9,78088.88,0.0,0.99993,0.0,0.01213]
[1777774985034,55.9,78087.17,0.0,0.99993,0.0,0.01216]
[1777774990080,55.9,78087.16,0.0,0.99993,0.0,0.01216]
[1777774995115,55.9,78087.92,0.0,0.99993,0.0,0.01215]
[1777775000151,55.9,78089.46,0.0,0.99993,0.0,0.01212]
[1777775005186,55.9,78090.02,0.0,0.99993,0.0,0.01211]
[1777775010222,55.9,78090.74,0.0,0.99993,0.0,0.0121]
[1777775016262,55.9,78091.67,0.0,0.99993,0.0,0.01203]
[1777775021300,55.9,78092.36,0.0,0.99993,0.0,0.01201]
[1777775027342,55.9,78092.01,0.0,0.99993,0.0,0.01202]
[1777775032574,55.9,78092.85,0.0,0.99993,0.0,0.01201]
[1777775038419,55.9,78092.61,0.0,0.99993,0.0,0.01201]
[1777775043453,55.9,78087.69,0.0,0.99993,0.0,0.0121]
[1777775048489,55.9,78088.6,0.0,0.99993,0.0,0.01208]
[1777775053524,55.9,78089.64,0.0,0.99993,0.0,0.01206]
[1777775058558,55.9,78090.43,0.0,0.99993,0.0,0.01205]
[1777775063594,55.9,78091.76,0.0,0.99993,0.0,0.01202]
[1777775069636,55.9,78096.14,0.0,0.99994,0.0,0.01195]
[1777775074671,55.9,78094.72,0.0,0.99994,0.0,0.01192]
[1777775082929,55.9,78095.35,0.0,0.99994,0.0,0.01191]
[1777775086755,55.9,78100.64,0.0,0.99994,0.0,0.01181]
[1777775093002,55.9,78101.14,0.0,0.99994,0.0,0.01181]
[1777775101861,55.9,78098.02,0.0,0.99994,0.0,0.01186]
[1777775109917,55.9,78096.78,0.0,0.99994,0.0,0.01188]
[1777775114952,55.9,78095.39,0.0,0.99994,0.0,0.01191]
[1777775119990,55.9,78092.91,0.0,0.99994,0.0,0.01195]
[1777775125024,55.9,78091.92,0.0,0.99994,0.0,0.01197]
[1777775133282,55.9,78093.05,0.0,0.99994,0.0,0.0119]
[1777775142143,55.9,78093.46,0.0,0.99994,0.0,0.01189]
[1777775148185,55.9,78095.15,0.0,0.99994,0.0,0.01186]
[1777775153220,55.9,78096.08,0.0,0.99994,0.0,0.01184]
[1777775158255,55.9,78096.54,0.0,0.99994,0.0,0.01184]
[1777775164297,55.9,78098.33,0.0,0.99994,0.0,0.0118]
[1777775169332,55.9,78094.92,0.0,0.99994,0.0,0.01186]
[1777775174394,55.9,78093.09,0.0,0.99994,0.0,0.0119]
[1777775179428,55.9,78091.59,0.0,0.99994,0.0,0.01192]
[1777775184463,55.9,78088.44,0.0,0.99993,0.0,0.01198]
[1777775189499,55.9,78086.61,0.0,0.99993,0.0,0.01201]
[1777775194533,55.9,78085.35,0.0,0.99993,0.0,0.01198]
[1777775199569,55.9,78084.32,0.0,0.99993,0.0,0.012]
[1777775204604,55.9,78083.25,0.0,0.99993,0.0,0.01202]
[1777775211652,55.9,78082.41,0.0,0.99993,0.0,0.01204]
[1777775217695,55.9,78081.58,0.0,0.99993,0.0,0.01205]
[1777775222731,55.9,78080.98,0.0,0.99993,0.0,0.01206]
[1777775229780,55.9,78080.65,0.0,0.99993,0.0,0.01207]
[1777775234817,55.9,78083.93,0.0,0.99993,0.0,0.01201]
[1777775235823,55.9,78090.0,0.0,0.99994,0.0,0.0119]
[1777775238843,55.9,78083.14,0.0,0.99993,0.0,0.01202]
[1777775244053,55.9,78080.16,0.0,0.99993,0.0,0.01208]
[1777775249921,55.9,78080.18,0.0,0.99993,0.0,0.01208]
[1777775254956,55.9,78080.36,0.0,0.99993,0.0,0.01202]
[1777775259991,55.9,78080.91,0.0,0.99993,0.0,0.01201]
[1777775266033,55.9,78085.5,0.0,0.99994,0.0,0.01193]
[1777775271068,55.9,78089.51,0.0,0.99994,0.0,0.01186]
[1777775276103,55.9,78090.8,0.0,0.99994,0.0,0.01183]
[1777775281139,55.9,78093.1,0.0,0.99994,0.0,0.01179]
[1777775286173,55.9,78097.5,0.0,0.99994,0.0,0.01171]
[1777775291208,55.9,78098.85,0.0,0.99994,0.0,0.01169]
[1777775296243,55.9,78101.15,0.0,0.99994,0.0,0.01165]
[1777775304473,55.9,78103.38,0.0,0.99994,0.0,0.01161]
[1777775312355,55.9,78104.52,0.0,0.99994,0.0,0.01154]
[1777775317390,55.9,78105.07,0.0,0.99994,0.0,0.01153]
[1777775322426,55.9,78103.91,0.0,0.99994,0.0,0.01155]
[1777775328475,55.9,78104.12,0.0,0.99994,0.0,0.01155]
[1777775334515,55.9,78101.09,0.0,0.99994,0.0,0.0116]
[1777775343579,55.9,78100.54,0.0,0.99994,0.0,0.01161]
[1777775354828,55.9,78099.38,0.0,0.99994,0.0,0.01163]
[1777775360700,55.9,78098.33,0.0,0.99994,0.0,0.01165]
[1777775365734,55.9,78094.9,0.0,0.99994,0.0,0.01171]
[1777775373792,55.9,78092.65,0.0,0.99994,0.0,0.0117]
[1777775379833,55.9,78088.57,0.0,0.99994,0.0,0.01177]
[1777775385037,55.9,78086.79,0.0,0.99994,0.0,0.0118]
[1777775395107,55.9,78085.17,0.0,0.99994,0.0,0.01183]
[1777775400980,55.9,78083.0,0.0,0.99994,0.0,0.01187]
[1777775406022,55.9,78081.95,0.0,0.99994,0.0,0.01189]
[1777775414071,55.9,78081.73,0.0,0.99994,0.0,0.01189]
[1777775419106,55.9,78080.27,0.0,0.99994,0.0,0.01192]
[1777775425322,55.9,78079.68,0.0,0.99994,0.0,0.01193]
[1777775431190,55.9,78079.23,0.0,0.99994,0.0,0.01188]
[1777775437232,55.9,78078.76,0.0,0.99994,0.0,0.01189]
[1777775443274,55.9,78078.7,0.0,0.99994,0.0,0.01189]
[1777775448310,55.9,78079.49,0.0,0.99994,0.0,0.01188]
[1777775453345,55.9,78081.2,0.0,0.99994,0.0,0.01185]
[1777775458380,55.9,78080.95,0.0,0.99994,0.0,0.01185]
[1777775464423,55.9,78080.41,0.0,0.99994,0.0,0.01186]
[1777775469458,55.9,78080.19,0.0,0.99994,0.0,0.01187]
[1777775474493,55.9,78079.87,0.0,0.99994,0.0,0.01187]
[1777775479529,55.9,78079.4,0.0,0.99994,0.0,0.01188]
[1777775485742,55.9,78082.06,0.0,0.99994,0.0,0.01183]
[1777775491613,55.9,78086.1,0.0,0.99994,0.0,0.01171]
[1777775497654,55.9,78086.72,0.0,0.99994,0.0,0.0117]
[1777775502694,55.9,78086.83,0.0,0.99994,0.0,0.0117]
[1777775507724,55.9,78087.63,0.0,0.99994,0.0,0.01168]
[1777775510747,55.9,78091.9,0.0,0.99994,0.0,0.01161]
[1777775511752,55.9,78096.99,0.0,0.99994,0.0,0.01152]
[1777775517794,55.9,78098.33,0.0,0.99994,0.0,0.0115]
[1777775524843,55.9,78100.17,0.0,0.99994,0.0,0.01146]
[1777775529878,55.9,78099.91,0.0,0.99994,0.0,0.01147]
[1777775536096,55.9,78099.52,0.0,0.99994,0.0,0.01148]
[1777775541962,55.9,78099.05,0.0,0.99994,0.0,0.01148]
[1777775544983,55.9,78111.22,0.0,0.99994,0.0,0.01128]
[1777775549024,55.9,78121.57,0.0,0.99994,0.0,0.0111]
[1777775552032,55.9,78117.5,0.0,0.99994,0.0,0.01112]
[1777775558074,55.9,78119.47,0.0,0.99994,0.0,0.01109]
[1777775563109,55.9,78123.24,0.0,0.99994,0.0,0.01102]
[1777775568143,55.9,78122.93,0.0,0.99994,0.0,0.01103]
[1777775576377,55.9,78121.03,0.0,0.99994,0.0,0.01106]
[1777775582242,55.9,78119.6,0.0,0.99994,0.0,0.01109]
[1777775587276,55.9,78119.0,0.0,0.99994,0.0,0.0111]
[1777775592312,55.9,78118.96,0.0,0.99994,0.0,0.0111]
[1777775596518,55.9,78127.1,0.0,0.99994,0.0,0.01096]
[1777775602381,55.9,78138.84,0.0,0.99994,0.0,0.01077]
[1777775603389,55.9,78139.24,0.0,0.99994,0.0,0.01076]
[1777775605404,55.9,78146.23,0.0,0.99994,0.0,0.01065]
[1777775606588,55.9,78135.02,0.0,0.99994,0.0,0.01083]
[1777775607417,55.9,78135.02,0.0,0.99994,0.0,0.01083]
[1777775612451,55.9,78136.57,0.0,0.99994,0.0,0.01076]
[1777775618493,55.9,78135.99,0.0,0.99994,0.0,0.01077]
[1777775625542,55.9,78136.25,0.0,0.99994,0.0,0.01076]
[1777775630578,55.9,78136.35,0.0,0.99994,0.0,0.01076]
[1777775636798,55.9,78141.19,0.0,0.99994,0.0,0.01068]
[1777775642662,55.9,78144.0,0.0,0.99994,0.0,0.01064]
[1777775647696,55.9,78142.61,0.0,0.99994,0.0,0.01066]
[1777775652736,55.9,78144.2,0.0,0.99994,0.0,0.01063]
[1777775659782,55.9,78143.12,0.0,0.99994,0.0,0.01065]
[1777775666829,55.9,78144.01,0.0,0.99994,0.0,0.01064]
[1777775671865,55.9,78145.25,0.0,0.99994,0.0,0.01057]
[1777775676900,55.9,78145.39,0.0,0.99994,0.0,0.01057]
[1777775681936,55.9,78145.32,0.0,0.99994,0.0,0.01057]
[1777775687148,55.9,78145.63,0.0,0.99994,0.0,0.01056]
[1777775694026,55.9,78145.84,0.0,0.99994,0.0,0.01056]
[1777775701075,55.9,78145.86,0.0,0.99994,0.0,0.01056]
[1777775706110,55.9,78146.01,0.0,0.99994,0.0,0.01056]
[1777775709130,55.9,78134.94,0.0,0.99994,0.0,0.01074]
[1777775711145,55.9,78129.98,0.0,0.99994,0.0,0.01082]
[1777775717358,55.9,78128.0,0.0,0.99994,0.0,0.01085]
[1777775723229,55.9,78124.59,0.0,0.99994,0.0,0.0109]
[1777775730277,55.9,78123.06,0.0,0.99994,0.0,0.01093]
[1777775734307,55.9,78118.34,0.0,0.99994,0.0,0.01096]
[1777775739342,55.9,78114.51,0.0,0.99994,0.0,0.01102]
[1777775744376,55.9,78116.85,0.0,0.99994,0.0,0.01098]
[1777775749411,55.9,78116.84,0.0,0.99994,0.0,0.01098]
[1777775754445,55.9,78117.78,0.0,0.99994,0.0,0.01097]
[1777775761495,55.9,78117.0,0.0,0.99994,0.0,0.01098]
[1777775766530,55.9,78115.91,0.0,0.99994,0.0,0.011]
[1777775771565,55.9,78115.52,0.0,0.99994,0.0,0.01101]
[1777775776600,55.9,78113.99,0.0,0.99994,0.0,0.01103]
[1777775781635,55.9,78109.62,0.0,0.99994,0.0,0.0111]
[1777775787850,55.9,78109.91,0.0,0.99994,0.0,0.0111]
[1777775794726,55.9,78111.66,0.0,0.99994,0.0,0.01102]
[1777775799762,55.9,78114.02,0.0,0.99994,0.0,0.01098]
[1777775806811,55.9,78114.48,0.0,0.99994,0.0,0.01097]
[1777775813862,55.9,78114.34,0.0,0.99994,0.0,0.01098]
[1777775818898,55.9,78112.25,0.0,0.99994,0.0,0.01101]
[1777775823935,55.9,78113.22,0.0,0.99994,0.0,0.011]
[1777775828969,55.9,78111.87,0.0,0.99994,0.0,0.01102]
[1777775837027,55.9,78112.55,0.0,0.99994,0.0,0.01101]
[1777775843066,55.9,78113.31,0.0,0.99994,0.0,0.01099]
[1777775847095,55.9,78107.9,0.0,0.99994,0.0,0.01108]
[1777775852130,55.9,78104.76,0.0,0.99994,0.0,0.01109]
[1777775857165,55.9,78103.39,0.0,0.99994,0.0,0.01111]
[1777775862202,55.9,78103.34,0.0,0.99994,0.0,0.01111]
[1777775868410,55.9,78101.18,0.0,0.99994,0.0,0.01115]
[1777775875291,55.9,78097.75,0.0,0.99994,0.0,0.0112]
[1777775880326,55.9,78096.15,0.0,0.99994,0.0,0.01123]
[1777775885360,55.9,78096.02,0.0,0.99994,0.0,0.01123]
[1777775891403,55.9,78096.65,0.0,0.99994,0.0,0.01122]
[1777775896438,55.9,78096.2,0.0,0.99994,0.0,0.01123]
[1777775901474,55.9,78096.55,0.0,0.99994,0.0,0.01123]
[1777775906509,55.9,78098.61,0.0,0.99994,0.0,0.01119]
[1777775911543,55.9,78098.98,0.0,0.99994,0.0,0.01113]
[1777775916579,55.9,78097.23,0.0,0.99994,0.0,0.01116]
[1777775924634,55.9,78097.41,0.0,0.99994,0.0,0.01116]
[1777775929670,55.9,78097.6,0.0,0.99994,0.0,0.01116]
[1777775934705,55.9,78098.03,0.0,0.99994,0.0,0.01115]
[1777775939740,55.9,78097.96,0.0,0.99994,0.0,0.01115]
[1777775948972,55.9,78097.86,0.0,0.99994,0.0,0.01115]
[1777775959042,55.9,78097.86,0.0,0.99994,0.0,0.01115]
[1777775969113,55.9,78097.85,0.0,0.99994,0.0,0.01115]
[1777775975993,55.9,78097.86,0.0,0.99994,0.0,0.0111]
[1777775982035,55.9,78096.96,0.0,0.99994,0.0,0.01112]
[1777775989253,55.9,78096.89,0.0,0.99994,0.0,0.01112]
[1777775995126,55.9,78097.22,0.0,0.99994,0.0,0.01111]
[1777776000161,55.9,78102.44,0.0,0.99994,0.0,0.01103]
[1777776005197,55.9,78102.85,0.0,0.99994,0.0,0.01102]
[1777776010232,55.9,78109.11,0.0,0.99994,0.0,0.01092]
[1777776019464,55.9,78110.34,0.0,0.99994,0.0,0.0109]
[1777776025337,55.9,78109.42,0.0,0.99994,0.0,0.01091]
[1777776026345,55.9,78115.68,0.0,0.99994,0.0,0.01081]
[1777776027353,55.9,78117.78,0.0,0.99994,0.0,0.01077]
[1777776029535,55.9,78121.29,0.0,0.99994,0.0,0.01072]
[1777776035407,55.9,78117.59,0.0,0.99994,0.0,0.01073]
[1777776040443,55.9,78116.13,0.0,0.99994,0.0,0.01075]
[1777776042456,55.9,78107.78,0.0,0.99994,0.0,0.01089]
[1777776047493,55.9,78104.87,0.0,0.99994,0.0,0.01094]
[1777776052526,55.9,78102.99,0.0,0.99994,0.0,0.01097]
[1777776057561,55.9,78100.59,0.0,0.99994,0.0,0.01101]
[1777776062595,55.9,78101.52,0.0,0.99994,0.0,0.01099]
[1777776069815,55.9,78101.59,0.0,0.99994,0.0,0.01099]
[1777776079885,55.9,78101.64,0.0,0.99994,0.0,0.01099]
[1777776086764,55.9,78106.21,0.0,0.99994,0.0,0.01092]
[1777776097841,55.9,78108.77,0.0,0.99994,0.0,0.01083]
[1777776103884,55.9,78111.95,0.0,0.99994,0.0,0.01077]
[1777776108921,55.9,78111.94,0.0,0.99994,0.0,0.01077]
[1777776113954,55.9,78111.38,0.0,0.99994,0.0,0.01078]
[1777776118988,55.9,78110.94,0.0,0.99994,0.0,0.01079]
[1777776126041,55.9,78111.72,0.0,0.99994,0.0,0.01078]
[1777776134095,55.9,78112.31,0.0,0.99994,0.0,0.01077]
[1777776139130,55.9,78108.51,0.0,0.99994,0.0,0.01083]
[1777776146179,55.9,78108.41,0.0,0.99994,0.0,0.01083]
[1777776151218,55.9,78109.07,0.0,0.99994,0.0,0.01077]
[1777776156253,55.9,78109.73,0.0,0.99994,0.0,0.01076]
[1777776161288,55.9,78110.6,0.0,0.99994,0.0,0.01075]
[1777776166323,55.9,78109.62,0.0,0.99994,0.0,0.01076]
[1777776171359,55.9,78109.12,0.0,0.99994,0.0,0.01077]
[1777776176393,55.9,78109.46,0.0,0.99994,0.0,0.01077]
[1777776181428,55.9,78109.91,0.0,0.99994,0.0,0.01076]
[1777776186463,55.9,78110.08,0.0,0.99994,0.0,0.01076]
[1777776192504,55.9,78110.49,0.0,0.99994,0.0,0.01075]
[1777776200741,55.9,78111.12,0.0,0.99994,0.0,0.01074]
[1777776206603,55.9,78111.7,0.0,0.99994,0.0,0.01073]
[1777776211638,55.9,78110.88,0.0,0.99994,0.0,0.01069]
[1777776220881,55.9,78108.0,0.0,0.99994,0.0,0.01074]
[1777776226742,55.9,78106.23,0.0,0.99994,0.0,0.01077]
[1777776231779,55.9,78106.51,0.0,0.99994,0.0,0.01077]
[1777776236814,55.9,78108.89,0.0,0.99994,0.0,0.01073]
[1777776242857,55.9,78109.09,0.0,0.99994,0.0,0.01072]
[1777776247891,55.9,78110.85,0.0,0.99994,0.0,0.0107]
[1777776252927,55.9,78111.82,0.0,0.99994,0.0,0.01068]
[1777776257961,55.9,78110.63,0.0,0.99994,0.0,0.0107]
[1777776262996,55.9,78109.84,0.0,0.99994,0.0,0.01071]
[1777776270047,55.9,78107.59,0.0,0.99994,0.0,0.01075]
[1777776276087,55.9,78106.75,0.0,0.99994,0.0,0.01071]
[1777776281306,55.9,78103.62,0.0,0.99994,0.0,0.01076]
[1777776287164,55.9,78103.64,0.0,0.99994,0.0,0.01076]
[1777776292199,55.9,78102.29,0.0,0.99994,0.0,0.01079]
[1777776297234,55.9,78102.03,0.0,0.99994,0.0,0.01079]
[1777776302269,55.9,78103.8,0.0,0.99994,0.0,0.01076]
[1777776304285,55.9,78110.28,0.0,0.99994,0.0,0.01066]
[1777776311516,55.9,78113.54,0.0,0.99994,0.0,0.0106]
[1777776317374,55.9,78115.36,0.0,0.99994,0.0,0.01057]
[1777776324425,55.9,78116.65,0.0,0.99994,0.0,0.01055]
[1777776329460,55.9,78113.05,0.0,0.99994,0.0,0.01061]
[1777776331474,55.9,78111.8,0.0,0.99994,0.0,0.01058]
[1777776337516,55.9,78111.64,0.0,0.99994,0.0,0.01059]
[1777776342551,55.9,78109.55,0.0,0.99994,0.0,0.01062]
[1777776348593,55.9,78109.96,0.0,0.99994,0.0,0.01061]
[1777776355642,55.9,78108.71,0.0,0.99994,0.0,0.01063]
[1777776360677,55.9,78107.4,0.0,0.99994,0.0,0.01066]
[1777776365712,55.9,78105.94,0.0,0.99994,0.0,0.01068]
[1777776371937,55.9,78104.57,0.0,0.99994,0.0,0.0107]
[1777776378803,55.9,78103.06,0.0,0.99994,0.0,0.01073]
[1777776383838,55.9,78107.06,0.0,0.99994,0.0,0.01066]
[1777776388876,55.9,78109.87,0.0,0.99994,0.0,0.01062]
[1777776393908,55.9,78112.4,0.0,0.99994,0.0,0.01053]
[1777776398943,55.9,78111.87,0.0,0.99994,0.0,0.01054]
[1777776403978,55.9,78112.13,0.0,0.99994,0.0,0.01053]
[1777776408006,55.9,78107.67,0.0,0.99994,0.0,0.0106]
[1777776414047,55.9,78108.09,0.0,0.99994,0.0,0.0106]
[1777776419083,55.9,78109.27,0.0,0.99994,0.0,0.01058]
[1777776424118,55.9,78110.7,0.0,0.99994,0.0,0.01055]
[1777776429153,55.9,78113.6,0.0,0.99994,0.0,0.01051]
[1777776436201,55.9,78113.76,0.0,0.99994,0.0,0.01051]
[1777776441237,55.9,78114.14,0.0,0.99994,0.0,0.0105]
[1777776446272,55.9,78114.01,0.0,0.99994,0.0,0.0105]
[1777776452497,55.9,78114.39,0.0,0.99994,0.0,0.01045]
[1777776461385,55.9,78114.77,0.0,0.99994,0.0,0.01044]
[1777776471451,55.9,78114.75,0.0,0.99994,0.0,0.01044]
[1777776476486,55.9,78115.09,0.0,0.99994,0.0,0.01044]
[1777776481523,55.9,78115.18,0.0,0.99994,0.0,0.01044]
[1777776486555,55.9,78115.16,0.0,0.99994,0.0,0.01044]
[1777776492779,55.9,78117.07,0.0,0.99994,0.0,0.01041]
[1777776498640,55.9,78121.58,0.0,0.99994,0.0,0.01034]
[1777776503675,55.9,78121.89,0.0,0.99994,0.0,0.01033]
[1777776508710,55.9,78125.02,0.0,0.99994,0.0,0.01028]
[1777776517777,55.9,78124.98,0.0,0.99994,0.0,0.01024]
[1777776523820,55.9,78124.59,0.0,0.99994,0.0,0.01024]
[1777776528854,55.9,78124.08,0.0,0.99994,0.0,0.01025]
[1777776530877,55.9,78133.25,0.0,0.99995,0.0,0.01011]
[1777776531883,55.9,78142.13,0.0,0.99995,0.0,0.00997]
[1777776536918,55.9,78139.27,0.0,0.99995,0.0,0.01002]
[1777776541955,55.9,78138.75,0.0,0.99995,0.0,0.01002]
[1777776546989,55.9,78138.05,0.0,0.99995,0.0,0.01003]
[1777776552024,55.9,78138.13,0.0,0.99995,0.0,0.01003]
[1777776557058,55.9,78137.5,0.0,0.99995,0.0,0.01004]
[1777776562094,55.9,78141.18,0.0,0.99995,0.0,0.00999]
[1777776567130,55.9,78141.07,0.0,0.99995,0.0,0.00999]
[1777776572164,55.9,78137.63,0.0,0.99995,0.0,0.00999]
[1777776577199,55.9,78140.67,0.0,0.99995,0.0,0.00995]
[1777776582234,55.9,78142.14,0.0,0.99995,0.0,0.00993]
[1777776587269,55.9,78142.42,0.0,0.99995,0.0,0.00992]
[1777776592304,55.9,78145.64,0.0,0.99995,0.0,0.00987]
[1777776597338,55.9,78151.98,0.0,0.99995,0.0,0.00978]
[1777776602373,55.9,78150.46,0.0,0.99995,0.0,0.0098]
[1777776608416,55.9,78149.43,0.0,0.99995,0.0,0.00982]
[1777776613628,55.9,78150.51,0.0,0.99995,0.0,0.0098]
[1777776619494,55.9,78149.39,0.0,0.99995,0.0,0.00982]
[1777776624528,55.9,78149.86,0.0,0.99995,0.0,0.00981]
[1777776629563,55.9,78150.24,0.0,0.99995,0.0,0.0098]
[1777776634599,55.9,78150.34,0.0,0.99995,0.0,0.00976]
[1777776639634,55.9,78151.14,0.0,0.99995,0.0,0.00975]
[1777776646683,55.9,78151.05,0.0,0.99995,0.0,0.00975]
[1777776651719,55.9,78150.98,0.0,0.99995,0.0,0.00975]
[1777776656754,55.9,78149.56,0.0,0.99995,0.0,0.00977]
[1777776660784,55.9,78143.26,0.0,0.99995,0.0,0.00986]
[1777776665821,55.9,78141.71,0.0,0.99995,0.0,0.00989]
[1777776670852,55.9,78142.05,0.0,0.99995,0.0,0.00988]
[1777776675887,55.9,78144.3,0.0,0.99995,0.0,0.00985]
[1777776680922,55.9,78146.58,0.0,0.99995,0.0,0.00981]
[1777776685957,55.9,78147.56,0.0,0.99995,0.0,0.0098]
[1777776690992,55.9,78148.21,0.0,0.99995,0.0,0.00979]
[1777776696026,55.9,78148.23,0.0,0.99995,0.0,0.00975]
[1777776701062,55.9,78148.88,0.0,0.99995,0.0,0.00974]
[1777776704268,55.9,78154.3,0.0,0.99995,0.0,0.00966]
[1777776706097,55.9,78156.91,0.0,0.99995,0.0,0.00962]
[1777776711133,55.9,78158.28,0.0,0.99995,0.0,0.0096]
[1777776716167,55.9,78155.83,0.0,0.99995,0.0,0.00963]
[1777776723216,55.9,78156.83,0.0,0.99995,0.0,0.00962]
[1777776728251,55.9,78157.1,0.0,0.99995,0.0,0.00961]
[1777776734480,55.9,78156.15,0.0,0.99995,0.0,0.00963]
[1777776741342,55.9,78155.96,0.0,0.99995,0.0,0.00963]
[1777776744555,55.9,78170.12,0.0,0.99995,0.0,0.00943]
[1777776745369,55.9,78170.12,0.0,0.99995,0.0,0.00943]
[1777776750404,55.9,78173.07,0.0,0.99995,0.0,0.00938]
[1777776753425,55.9,78180.48,0.0,0.99995,0.0,0.00923]
[1777776758461,55.9,78182.5,0.0,0.99995,0.0,0.00921]
[1777776763496,55.9,78181.59,0.0,0.99995,0.0,0.00922]
[1777776768531,55.9,78183.58,0.0,0.99995,0.0,0.00919]
[1777776774766,55.9,78185.43,0.0,0.99995,0.0,0.00916]
[1777776780618,55.9,78188.37,0.0,0.99995,0.0,0.00912]
[1777776785654,55.9,78189.32,0.0,0.99995,0.0,0.00911]
[1777776790688,55.9,78189.76,0.0,0.99995,0.0,0.0091]
[1777776799758,55.9,78190.43,0.0,0.99995,0.0,0.00909]
[1777776800768,55.9,78181.36,0.0,0.99995,0.0,0.00922]
[1777776801772,55.9,78178.5,0.0,0.99995,0.0,0.00926]
[1777776806807,55.9,78176.12,0.0,0.99995,0.0,0.0093]
[1777776812855,55.9,78174.82,0.0,0.99995,0.0,0.00927]
[1777776815870,55.9,78179.16,0.0,0.99995,0.0,0.00921]
[1777776820905,55.9,78177.28,0.0,0.99995,0.0,0.00924]
[1777776825128,55.9,78182.52,0.0,0.99995,0.0,0.00916]
[1777776835198,55.9,78181.23,0.0,0.99995,0.0,0.00918]
[1777776841046,55.9,78178.85,0.0,0.99995,0.0,0.00922]
[1777776843060,55.9,78168.77,0.0,0.99995,0.0,0.00936]
[1777776848095,55.9,78167.23,0.0,0.99995,0.0,0.00938]
[1777776855338,55.9,78166.74,0.0,0.99995,0.0,0.00939]
[1777776861185,55.9,78166.13,0.0,0.99995,0.0,0.0094]
[1777776866220,55.9,78165.4,0.0,0.99995,0.0,0.00941]
[1777776871256,55.9,78165.62,0.0,0.99995,0.0,0.00936]
[1777776876291,55.9,78166.6,0.0,0.99995,0.0,0.00935]
[1777776881326,55.9,78166.58,0.0,0.99995,0.0,0.00935]
[1777776888375,55.9,78166.24,0.0,0.99995,0.0,0.00935]
[1777776893410,55.9,78166.01,0.0,0.99995,0.0,0.00936]
[1777776898445,55.9,78167.01,0.0,0.99995,0.0,0.00934]
[1777776905688,55.9,78167.52,0.0,0.99995,0.0,0.00933]
[1777776912543,55.9,78167.59,0.0,0.99995,0.0,0.00933]
[1777776917577,55.9,78167.82,0.0,0.99995,0.0,0.00933]
[1777776922614,55.9,78167.98,0.0,0.99995,0.0,0.00933]
[1777776927650,55.9,78168.12,0.0,0.99995,0.0,0.00933]
[1777776928656,55.9,78162.49,0.0,0.99995,0.0,0.00941]
[1777776933690,55.9,78159.6,0.0,0.99995,0.0,0.0094]
[1777776939733,55.9,78160.83,0.0,0.99995,0.0,0.00939]
[1777776945972,55.9,78162.33,0.0,0.99995,0.0,0.00937]
[1777776951816,55.9,78161.83,0.0,0.99995,0.0,0.00937]
[1777776957860,55.9,78162.51,0.0,0.99995,0.0,0.00936]
[1777776962894,55.9,78153.53,0.0,0.99995,0.0,0.00949]
[1777776963902,55.9,78152.42,0.0,0.99995,0.0,0.00951]
[1777776968939,55.9,78153.26,0.0,0.99995,0.0,0.0095]
[1777776973975,55.9,78151.61,0.0,0.99995,0.0,0.00952]
[1777776979011,55.9,78153.54,0.0,0.99995,0.0,0.00949]
[1777776981031,55.9,78147.44,0.0,0.99995,0.0,0.00958]
[1777776986266,55.9,78144.34,0.0,0.99995,0.0,0.00963]
[1777776992109,55.9,78147.56,0.0,0.99995,0.0,0.00954]
[1777776997143,55.9,78148.51,0.0,0.99995,0.0,0.00952]
[1777777003186,55.9,78148.95,0.0,0.99995,0.0,0.00952]
[1777777008221,55.9,78149.95,0.0,0.99995,0.0,0.0095]
[1777777014277,55.9,78150.41,0.0,0.99995,0.0,0.00949]
[1777777020318,55.9,78150.73,0.0,0.99995,0.0,0.00949]
[1777777025353,55.9,78151.47,0.0,0.99995,0.0,0.00948]
[1777777030390,55.9,78151.63,0.0,0.99995,0.0,0.00948]
[1777777036616,55.9,78152.02,0.0,0.99995,0.0,0.00947]
[1777777044489,55.9,78152.03,0.0,0.99995,0.0,0.00947]
[1777777049524,55.9,78152.99,0.0,0.99995,0.0,0.00946]
[1777777055565,55.9,78153.22,0.0,0.99995,0.0,0.00941]
[1777777061608,55.9,78153.18,0.0,0.99995,0.0,0.00941]
[1777777066827,55.9,78153.53,0.0,0.99995,0.0,0.00941]
[1777777076897,55.9,78153.56,0.0,0.99995,0.0,0.00941]
[1777777081748,55.9,78159.21,0.0,0.99995,0.0,0.00932]
[1777777086968,55.9,78157.27,0.0,0.99995,0.0,0.00935]
[1777777092825,55.9,78156.55,0.0,0.99995,0.0,0.00936]
[1777777097860,55.9,78159.9,0.0,0.99995,0.0,0.00931]
[1777777102895,55.9,78159.83,0.0,0.99995,0.0,0.00932]
[1777777107931,55.9,78158.55,0.0,0.99995,0.0,0.00933]
[1777777112965,55.9,78157.69,0.0,0.99995,0.0,0.0093]
[1777777120016,55.9,78154.77,0.0,0.99995,0.0,0.00934]
[1777777127249,55.9,78154.77,0.0,0.99995,0.0,0.00934]
[1777777136127,55.9,78154.72,0.0,0.99995,0.0,0.00935]
[1777777141162,55.9,78154.73,0.0,0.99995,0.0,0.00935]
[1777777147389,55.9,78154.81,0.0,0.99995,0.0,0.00934]
[1777777154252,55.9,78154.82,0.0,0.99995,0.0,0.00934]
[1777777163316,55.9,78155.3,0.0,0.99995,0.0,0.00934]
[1777777170364,55.9,78156.02,0.0,0.99995,0.0,0.00933]
[1777777176407,55.9,78155.67,0.0,0.99995,0.0,0.00929]
[1777777186478,55.9,78156.03,0.0,0.99995,0.0,0.00928]
[1777777191512,55.9,78155.51,0.0,0.99995,0.0,0.00929]
[1777777197739,55.9,78155.61,0.0,0.99995,0.0,0.00929]
[1777777203597,55.9,78149.8,0.0,0.99995,0.0,0.00937]
[1777777208632,55.9,78147.83,0.0,0.99995,0.0,0.0094]
[1777777211653,55.9,78153.14,0.0,0.99995,0.0,0.00933]
[1777777216688,55.9,78152.47,0.0,0.99995,0.0,0.00933]
[1777777221723,55.9,78152.02,0.0,0.99995,0.0,0.00934]
[1777777226759,55.9,78152.35,0.0,0.99995,0.0,0.00934]
[1777777231793,55.9,78151.33,0.0,0.99995,0.0,0.00931]
[1777777236828,55.9,78154.12,0.0,0.99995,0.0,0.00927]
[1777777243877,55.9,78154.24,0.0,0.99995,0.0,0.00927]
[1777777248914,55.9,78153.35,0.0,0.99995,0.0,0.00928]
[1777777258159,55.9,78153.32,0.0,0.99995,0.0,0.00928]
[1777777266033,55.9,78153.17,0.0,0.99995,0.0,0.00928]
[1777777271068,55.9,78154.0,0.0,0.99995,0.0,0.00927]
[1777777278305,55.9,78153.61,0.0,0.99995,0.0,0.00928]
[1777777284158,55.9,78153.61,0.0,0.99995,0.0,0.00928]
[1777777290201,55.9,78153.73,0.0,0.99995,0.0,0.00927]
[1777777292218,55.9,78159.63,0.0,0.99995,0.0,0.00915]
[1777777293224,55.9,78165.9,0.0,0.99995,0.0,0.00906]
[1777777294229,55.9,78169.36,0.0,0.99995,0.0,0.00901]
[1777777300274,55.9,78170.19,0.0,0.99995,0.0,0.009]
[1777777308515,55.9,78169.26,0.0,0.99995,0.0,0.00901]
[1777777312358,55.9,78164.19,0.0,0.99995,0.0,0.00908]
[1777777314372,55.9,78156.9,0.0,0.99995,0.0,0.00919]
[1777777321421,55.9,78156.94,0.0,0.99995,0.0,0.00919]
[1777777326456,55.9,78155.05,0.0,0.99995,0.0,0.00921]
[1777777331491,55.9,78153.31,0.0,0.99995,0.0,0.00924]
[1777777338725,55.9,78155.03,0.0,0.99995,0.0,0.00921]
[1777777347603,55.9,78155.55,0.0,0.99995,0.0,0.00921]
[1777777353645,55.9,78156.78,0.0,0.99995,0.0,0.00915]
[1777777358680,55.9,78156.6,0.0,0.99995,0.0,0.00915]
[1777777363715,55.9,78150.28,0.0,0.99995,0.0,0.00924]
[1777777364722,55.9,78146.38,0.0,0.99995,0.0,0.00929]
[1777777371771,55.9,78145.28,0.0,0.99995,0.0,0.00931]
[1777777379007,55.9,78145.48,0.0,0.99995,0.0,0.00931]
[1777777382848,55.9,78139.65,0.0,0.99995,0.0,0.00939]
[1777777387883,55.9,78133.7,0.0,0.99995,0.0,0.00948]
[1777777392918,55.9,78127.71,0.0,0.99995,0.0,0.00956]
[1777777399148,55.9,78129.47,0.0,0.99995,0.0,0.00954]
[1777777405003,55.9,78132.38,0.0,0.99995,0.0,0.0095]
[1777777410038,55.9,78134.94,0.0,0.99995,0.0,0.00946]
[1777777416079,55.9,78135.11,0.0,0.99995,0.0,0.00941]
[1777777421114,55.9,78134.2,0.0,0.99995,0.0,0.00943]
[1777777426149,55.9,78132.36,0.0,0.99995,0.0,0.00945]
[1777777434205,55.9,78129.97,0.0,0.99995,0.0,0.00949]
[1777777439431,55.9,78128.64,0.0,0.99995,0.0,0.00951]
[1777777445283,55.9,78127.1,0.0,0.99995,0.0,0.00953]
[1777777450317,55.9,78126.73,0.0,0.99995,0.0,0.00953]
[1777777455352,55.9,78126.35,0.0,0.99995,0.0,0.00954]
[1777777461395,55.9,78126.47,0.0,0.99995,0.0,0.00954]
[1777777466432,55.9,78125.12,0.0,0.99995,0.0,0.00956]
[1777777471466,55.9,78123.95,0.0,0.99995,0.0,0.00953]
[1777777479710,55.9,78119.49,0.0,0.99995,0.0,0.0096]
[1777777482545,55.9,78114.94,0.0,0.99995,0.0,0.00966]
[1777777489781,55.9,78115.44,0.0,0.99995,0.0,0.00966]
[1777777495635,55.9,78114.05,0.0,0.99995,0.0,0.00968]
[1777777500669,55.9,78113.6,0.0,0.99995,0.0,0.00968]
[1777777506711,55.9,78113.65,0.0,0.99995,0.0,0.00968]
[1777777511746,55.9,78113.76,0.0,0.99995,0.0,0.00968]
[1777777517788,55.9,78113.87,0.0,0.99995,0.0,0.00968]
[1777777522822,55.9,78114.92,0.0,0.99995,0.0,0.00966]
[1777777528865,55.9,78115.31,0.0,0.99995,0.0,0.00966]
[1777777534907,55.9,78116.26,0.0,0.99995,0.0,0.0096]
[1777777539944,55.9,78116.78,0.0,0.99995,0.0,0.00959]
[1777777544977,55.9,78117.25,0.0,0.99995,0.0,0.00959]
[1777777550201,55.9,78119.95,0.0,0.99995,0.0,0.00955]
[1777777552026,55.9,78124.19,0.0,0.99995,0.0,0.00948]
[1777777560271,55.9,78125.85,0.0,0.99995,0.0,0.00946]
[1777777568139,55.9,78124.71,0.0,0.99995,0.0,0.00948]
[1777777578209,55.9,78123.19,0.0,0.99995,0.0,0.0095]
[1777777584250,55.9,78122.69,0.0,0.99995,0.0,0.00951]
[1777777589285,55.9,78122.09,0.0,0.99995,0.0,0.00951]
[1777777595329,55.9,78121.48,0.0,0.99995,0.0,0.00948]
[1777777600551,55.9,78121.48,0.0,0.99995,0.0,0.00948]
[1777777606430,55.9,78121.09,0.0,0.99995,0.0,0.00948]
[1777777611468,55.9,78120.61,0.0,0.99995,0.0,0.00949]
[1777777617509,55.9,78120.64,0.0,0.99995,0.0,0.00949]
[1777777630765,55.9,78119.16,0.0,0.99995,0.0,0.00951]
[1777777636647,55.9,78117.92,0.0,0.99995,0.0,0.00953]
[1777777641681,55.9,78117.84,0.0,0.99995,0.0,0.00953]
[1777777646717,55.9,78118.93,0.0,0.99995,0.0,0.00952]
[1777777651752,55.9,78118.89,0.0,0.99995,0.0,0.00947]
[1777777656787,55.9,78118.63,0.0,0.99995,0.0,0.00948]
[1777777661822,55.9,78119.98,0.0,0.99995,0.0,0.00946]
[1777777666857,55.9,78119.98,0.0,0.99995,0.0,0.00946]
[1777777672899,55.9,78119.77,0.0,0.99995,0.0,0.00946]
[1777777677936,55.9,78121.81,0.0,0.99995,0.0,0.00943]
[1777777683977,55.9,78122.56,0.0,0.99995,0.0,0.00942]
[1777777692033,55.9,78122.29,0.0,0.99995,0.0,0.00942]
[1777777697068,55.9,78126.67,0.0,0.99995,0.0,0.00936]
[1777777703111,55.9,78128.8,0.0,0.99995,0.0,0.00933]
[1777777708146,55.9,78130.97,0.0,0.99995,0.0,0.0093]
[1777777709155,55.9,78137.33,0.0,0.99995,0.0,0.00921]
[1777777713181,55.9,78143.23,0.0,0.99995,0.0,0.00908]
[1777777718216,55.9,78142.48,0.0,0.99995,0.0,0.00909]
[1777777724259,55.9,78143.4,0.0,0.99995,0.0,0.00908]
[1777777726272,55.9,78139.11,0.0,0.99995,0.0,0.00914]
[1777777731468,55.9,78140.71,0.0,0.99995,0.0,0.00912]
[1777777737349,55.9,78144.76,0.0,0.99995,0.0,0.00906]
[1777777742384,55.9,78149.66,0.0,0.99995,0.0,0.00899]
[1777777747418,55.9,78152.68,0.0,0.99995,0.0,0.00895]
[1777777752453,55.9,78153.26,0.0,0.99995,0.0,0.00894]
[1777777757489,55.9,78154.0,0.0,0.99995,0.0,0.00893]
[1777777762524,55.9,78154.04,0.0,0.99995,0.0,0.00893]
[1777777767559,55.9,78150.14,0.0,0.99995,0.0,0.00899]
[1777777772598,55.9,78150.16,0.0,0.99995,0.0,0.00894]
[1777777780650,55.9,78150.68,0.0,0.99995,0.0,0.00894]
[1777777788707,55.9,78150.72,0.0,0.99995,0.0,0.00894]
[1777777793746,55.9,78151.23,0.0,0.99995,0.0,0.00893]
[1777777798778,55.9,78156.68,0.0,0.99995,0.0,0.00886]
[1777777803813,55.9,78157.61,0.0,0.99995,0.0,0.00884]
[1777777805829,55.9,78150.85,0.0,0.99995,0.0,0.00894]
[1777777812033,55.9,78150.53,0.0,0.99995,0.0,0.00894]
[1777777822103,55.9,78150.37,0.0,0.99995,0.0,0.00894]
[1777777828988,55.9,78150.75,0.0,0.99995,0.0,0.00894]
[1777777837044,55.9,78150.95,0.0,0.99995,0.0,0.00889]
[1777777842246,55.9,78140.99,0.0,0.99995,0.0,0.00903]
[1777777844093,55.9,78138.8,0.0,0.99995,0.0,0.00906]
[1777777851142,55.9,78138.57,0.0,0.99995,0.0,0.00906]
[1777777856178,55.9,78134.52,0.0,0.99995,0.0,0.00912]
[1777777861212,55.9,78139.23,0.0,0.99995,0.0,0.00905]
[1777777866246,55.9,78139.54,0.0,0.99995,0.0,0.00905]
[1777777871281,55.9,78140.89,0.0,0.99995,0.0,0.00903]
[1777777876317,55.9,78139.21,0.0,0.99995,0.0,0.00906]
[1777777881352,55.9,78135.85,0.0,0.99995,0.0,0.0091]
[1777777887394,55.9,78134.57,0.0,0.99995,0.0,0.00912]
[1777777892596,55.9,78132.91,0.0,0.99995,0.0,0.0091]
[1777777902666,55.9,78132.25,0.0,0.99995,0.0,0.00911]
[1777777909548,55.9,78129.72,0.0,0.99995,0.0,0.00915]
[1777777914584,55.9,78129.08,0.0,0.99995,0.0,0.00916]
[1777777920625,55.9,78128.49,0.0,0.99995,0.0,0.00916]
[1777777925661,55.9,78131.27,0.0,0.99995,0.0,0.00912]
[1777777930696,55.9,78130.18,0.0,0.99995,0.0,0.00914]
[1777777936738,55.9,78128.41,0.0,0.99995,0.0,0.00916]
[1777777942948,55.9,78126.46,0.0,0.99995,0.0,0.00919]
[1777777948823,55.9,78125.47,0.0,0.99995,0.0,0.00921]
[1777777953858,55.9,78123.4,0.0,0.99995,0.0,0.00919]
[1777777958892,55.9,78123.4,0.0,0.99995,0.0,0.00919]
[1777777968964,55.9,78123.65,0.0,0.99995,0.0,0.00919]
[1777777979037,55.9,78124.97,0.0,0.99995,0.0,0.00917]
[1777777985082,55.9,78125.66,0.0,0.99995,0.0,0.00916]
[1777777992130,55.9,78125.87,0.0,0.99995,0.0,0.00916]
[1777777997165,55.9,78125.48,0.0,0.99995,0.0,0.00916]
[1777778003371,55.9,78125.31,0.0,0.99995,0.0,0.00917]
[1777778011268,55.9,78125.59,0.0,0.99995,0.0,0.00912]
[1777778019325,55.9,78125.32,0.0,0.99995,0.0,0.00912]
[1777778024359,55.9,78126.45,0.0,0.99995,0.0,0.00911]
[1777778029394,55.9,78125.65,0.0,0.99995,0.0,0.00912]
[1777778035436,55.9,78126.46,0.0,0.99995,0.0,0.00911]
[1777778040471,55.9,78127.25,0.0,0.99995,0.0,0.0091]
[1777778049533,55.9,78126.7,0.0,0.99995,0.0,0.0091]
[1777778058597,55.9,78126.38,0.0,0.99995,0.0,0.00911]
[1777778063791,55.9,78125.91,0.0,0.99995,0.0,0.00911]
[1777778073862,55.9,78126.28,0.0,0.99995,0.0,0.00907]
[1777778079744,55.9,78126.28,0.0,0.99995,0.0,0.00907]
[1777778086793,55.9,78126.13,0.0,0.99995,0.0,0.00907]
[1777778092834,55.9,78126.1,0.0,0.99995,0.0,0.00907]
[1777778098881,55.9,78126.01,0.0,0.99995,0.0,0.00907]
[1777778104074,55.9,78126.29,0.0,0.99995,0.0,0.00907]
[1777778109958,55.9,78125.82,0.0,0.99995,0.0,0.00907]
[1777778114993,55.9,78125.48,0.0,0.99995,0.0,0.00908]
[1777778120035,55.9,78126.27,0.0,0.99995,0.0,0.00907]
[1777778125065,55.9,78126.65,0.0,0.99995,0.0,0.00906]
[1777778134284,55.9,78124.71,0.0,0.99995,0.0,0.00905]
[1777778140169,55.9,78121.5,0.0,0.99995,0.0,0.00909]
[1777778145205,55.9,78119.88,0.0,0.99995,0.0,0.00912]
[1777778150241,55.9,78120.67,0.0,0.99995,0.0,0.0091]
[1777778155274,55.9,78123.29,0.0,0.99995,0.0,0.00907]
[1777778160334,55.9,78125.6,0.0,0.99995,0.0,0.00903]
[1777778165348,55.9,78126.0,0.0,0.99995,0.0,0.00903]
[1777778174565,55.9,78126.48,0.0,0.99995,0.0,0.00902]
[1777778184635,55.9,78126.94,0.0,0.99995,0.0,0.00902]
[1777778190523,55.9,78127.42,0.0,0.99995,0.0,0.00901]
[1777778195559,55.9,78127.78,0.0,0.99995,0.0,0.00896]
[1777778201601,55.9,78128.61,0.0,0.99995,0.0,0.00895]
[1777778206636,55.9,78128.58,0.0,0.99995,0.0,0.00895]
[1777778213691,55.9,78128.72,0.0,0.99995,0.0,0.00895]
[1777778223758,55.9,78128.86,0.0,0.99995,0.0,0.00895]
[1777778230809,55.9,78128.72,0.0,0.99995,0.0,0.00895]
[1777778239873,55.9,78128.84,0.0,0.99995,0.0,0.00895]
[1777778245055,55.9,78128.82,0.0,0.99995,0.0,0.00895]
[1777778251956,55.9,78128.82,0.0,0.99995,0.0,0.00891]
[1777778257998,55.9,78126.74,0.0,0.99995,0.0,0.00894]
[1777778265195,55.9,78126.83,0.0,0.99995,0.0,0.00893]
[1777778272098,55.9,78127.55,0.0,0.99995,0.0,0.00892]
[1777778278140,55.9,78127.98,0.0,0.99995,0.0,0.00892]
[1777778283175,55.9,78127.88,0.0,0.99995,0.0,0.00892]
[1777778289216,55.9,78127.41,0.0,0.99995,0.0,0.00893]
[1777778294252,55.9,78128.13,0.0,0.99995,0.0,0.00892]
[1777778300295,55.9,78128.11,0.0,0.99995,0.0,0.00892]
[1777778305476,55.9,78128.05,0.0,0.99995,0.0,0.00892]
[1777778311371,55.9,78127.92,0.0,0.99995,0.0,0.00888]
[1777778316406,55.9,78128.04,0.0,0.99995,0.0,0.00888]
[1777778321441,55.9,78128.11,0.0,0.99995,0.0,0.00887]
[1777778327483,55.9,78127.82,0.0,0.99995,0.0,0.00888]
[1777778332518,55.9,78128.01,0.0,0.99995,0.0,0.00888]
[1777778338560,55.9,78128.19,0.0,0.99995,0.0,0.00887]
[1777778345761,55.9,78128.09,0.0,0.99995,0.0,0.00888]
[1777778353665,55.9,78128.4,0.0,0.99995,0.0,0.00887]
[1777778362728,55.9,78128.31,0.0,0.99995,0.0,0.00887]
[1777778369776,55.9,78128.13,0.0,0.99995,0.0,0.00887]
[1777778375969,55.9,78128.04,0.0,0.99995,0.0,0.00883]
[1777778381861,55.9,78128.02,0.0,0.99995,0.0,0.00883]
[1777778389917,55.9,78128.01,0.0,0.99995,0.0,0.00883]
[1777778396109,55.9,78127.36,0.0,0.99995,0.0,0.00884]
[1777778403008,55.9,78127.36,0.0,0.99995,0.0,0.00884]
[1777778409049,55.9,78127.48,0.0,0.99995,0.0,0.00884]
[1777778415093,55.9,78127.74,0.0,0.99995,0.0,0.00884]
[1777778420127,55.9,78127.77,0.0,0.99995,0.0,0.00884]
[1777778425163,55.9,78127.37,0.0,0.99995,0.0,0.00884]
[1777778430197,55.9,78127.62,0.0,0.99995,0.0,0.00884]
[1777778436389,55.9,78123.55,0.0,0.99995,0.0,0.00885]
[1777778443288,55.9,78123.55,0.0,0.99995,0.0,0.00885]
[1777778448323,55.9,78123.86,0.0,0.99995,0.0,0.00885]
[1777778456531,55.9,78121.17,0.0,0.99995,0.0,0.00889]
[1777778462421,55.9,78120.7,0.0,0.99995,0.0,0.00889]
[1777778467456,55.9,78122.37,0.0,0.99995,0.0,0.00887]
[1777778473500,55.9,78124.45,0.0,0.99995,0.0,0.00884]
[1777778478541,55.9,78126.42,0.0,0.99995,0.0,0.00882]
[1777778483574,55.9,78126.29,0.0,0.99995,0.0,0.00882]
[1777778488613,55.9,78124.51,0.0,0.99995,0.0,0.00884]
[1777778493645,55.9,78125.01,0.0,0.99995,0.0,0.00879]
[1777778505728,55.9,78125.08,0.0,0.99995,0.0,0.00879]
[1777778511774,55.9,78126.29,0.0,0.99995,0.0,0.00878]
[1777778516950,55.9,78127.34,0.0,0.99995,0.0,0.00876]
[1777778527020,55.9,78127.4,0.0,0.99995,0.0,0.00876]
[1777778533925,55.9,78127.84,0.0,0.99995,0.0,0.00875]
[1777778539969,55.9,78127.52,0.0,0.99995,0.0,0.00876]
[1777778545004,55.9,78128.48,0.0,0.99995,0.0,0.00875]
[1777778553059,55.9,78128.01,0.0,0.99995,0.0,0.00871]
[1777778564136,55.9,78128.23,0.0,0.99995,0.0,0.00871]
[1777778569171,55.9,78128.26,0.0,0.99995,0.0,0.00871]
[1777778577373,55.9,78126.64,0.0,0.99995,0.0,0.00873]
[1777778583269,55.9,78124.75,0.0,0.99995,0.0,0.00876]
[1777778588305,55.9,78121.62,0.0,0.99995,0.0,0.0088]
[1777778593341,55.9,78117.86,0.0,0.99995,0.0,0.00885]
[1777778600389,55.9,78115.22,0.0,0.99995,0.0,0.00889]
[1777778601396,55.9,78109.35,0.0,0.99995,0.0,0.00897]
[1777778606430,55.9,78106.59,0.0,0.99995,0.0,0.00901]
[1777778611466,55.9,78105.56,0.0,0.99995,0.0,0.00898]
[1777778617654,55.9,78104.81,0.0,0.99995,0.0,0.00899]
[1777778623550,55.9,78103.36,0.0,0.99995,0.0,0.00901]
[1777778630599,55.9,78102.14,0.0,0.99995,0.0,0.00903]
[1777778635634,55.9,78100.88,0.0,0.99995,0.0,0.00904]
[1777778641678,55.9,78100.33,0.0,0.99995,0.0,0.00905]
[1777778646712,55.9,78099.48,0.0,0.99995,0.0,0.00906]
[1777778651747,55.9,78097.01,0.0,0.99995,0.0,0.0091]
[1777778656782,55.9,78095.85,0.0,0.99995,0.0,0.00911]
[1777778661817,55.9,78098.08,0.0,0.99995,0.0,0.00908]
[1777778666851,55.9,78098.53,0.0,0.99995,0.0,0.00908]
[1777778671887,55.9,78098.4,0.0,0.99995,0.0,0.00904]
[1777778676923,55.9,78098.92,0.0,0.99995,0.0,0.00903]
[1777778681956,55.9,78099.56,0.0,0.99995,0.0,0.00902]
[1777778686992,55.9,78099.18,0.0,0.99995,0.0,0.00902]
[1777778692030,55.9,78099.86,0.0,0.99995,0.0,0.00902]
[1777778697065,55.9,78100.37,0.0,0.99995,0.0,0.00901]
[1777778702099,55.9,78100.17,0.0,0.99995,0.0,0.00901]
[1777778707135,55.9,78100.43,0.0,0.99995,0.0,0.00901]
[1777778715191,55.9,78101.01,0.0,0.99995,0.0,0.009]
[1777778721235,55.9,78101.32,0.0,0.99995,0.0,0.00899]
[1777778727276,55.9,78101.28,0.0,0.99995,0.0,0.009]
[1777778732310,55.9,78100.78,0.0,0.99995,0.0,0.00896]
[1777778737346,55.9,78101.3,0.0,0.99995,0.0,0.00895]
[1777778743387,55.9,78101.45,0.0,0.99995,0.0,0.00895]
[1777778748571,55.9,78101.53,0.0,0.99995,0.0,0.00895]
[1777778755472,55.9,78101.79,0.0,0.99995,0.0,0.00895]
[1777778760507,55.9,78102.25,0.0,0.99995,0.0,0.00894]
[1777778765541,55.9,78102.15,0.0,0.99995,0.0,0.00894]
[1777778770577,55.9,78100.08,0.0,0.99995,0.0,0.00897]
[1777778775612,55.9,78099.55,0.0,0.99995,0.0,0.00898]
[1777778782661,55.9,78099.67,0.0,0.99995,0.0,0.00898]
[1777778788858,55.9,78099.16,0.0,0.99995,0.0,0.00898]
[1777778795751,55.9,78099.56,0.0,0.99995,0.0,0.00894]
[1777778800792,55.9,78099.02,0.0,0.99995,0.0,0.00894]
[1777778805822,55.9,78098.44,0.0,0.99995,0.0,0.00895]
[1777778811865,55.9,78098.64,0.0,0.99995,0.0,0.00895]
[1777778816901,55.9,78098.66,0.0,0.99995,0.0,0.00895]
[1777778822942,55.9,78103.52,0.0,0.99995,0.0,0.00888]
[1777778827977,55.9,78103.34,0.0,0.99995,0.0,0.00888]
[1777778830998,55.9,78108.71,0.0,0.99995,0.0,0.00881]
[1777778836032,55.9,78111.76,0.0,0.99995,0.0,0.00877]
[1777778841068,55.9,78112.73,0.0,0.99995,0.0,0.00875]
[1777778842075,55.9,78118.6,0.0,0.99995,0.0,0.00867]
[1777778849285,55.9,78120.29,0.0,0.99995,0.0,0.00865]
[1777778855167,55.9,78117.84,0.0,0.99995,0.0,0.00864]
[1777778859356,55.9,78113.34,0.0,0.99995,0.0,0.00871]
[1777778865237,55.9,78111.4,0.0,0.99995,0.0,0.00873]
[1777778870272,55.9,78110.1,0.0,0.99995,0.0,0.00875]
[1777778879495,55.9,78106.31,0.0,0.99995,0.0,0.0088]
[1777778887393,55.9,78105.63,0.0,0.99995,0.0,0.00881]
[1777778894440,55.9,78105.96,0.0,0.99995,0.0,0.00881]
[1777778899635,55.9,78106.03,0.0,0.99995,0.0,0.0088]
[1777778905517,55.9,78104.79,0.0,0.99995,0.0,0.00882]
[1777778910552,55.9,78104.8,0.0,0.99995,0.0,0.00882]
[1777778915586,55.9,78103.89,0.0,0.99995,0.0,0.00879]
[1777778921632,55.9,78106.26,0.0,0.99995,0.0,0.00876]
[1777778927673,55.9,78106.3,0.0,0.99995,0.0,0.00876]
[1777778934722,55.9,78104.33,0.0,0.99995,0.0,0.00879]
[1777778936736,55.9,78109.52,0.0,0.99995,0.0,0.00872]
[1777778941771,55.9,78111.36,0.0,0.99995,0.0,0.00869]
[1777778949985,55.9,78113.08,0.0,0.99995,0.0,0.00867]
[1777778960056,55.9,78112.25,0.0,0.99995,0.0,0.00868]
[1777778965939,55.9,78113.02,0.0,0.99995,0.0,0.00867]
[1777778970974,55.9,78109.02,0.0,0.99995,0.0,0.00872]
[1777778977020,55.9,78105.49,0.0,0.99995,0.0,0.00873]
[1777778982053,55.9,78103.9,0.0,0.99995,0.0,0.00875]
[1777778990269,55.9,78103.08,0.0,0.99995,0.0,0.00876]
[1777778993131,55.9,78095.94,0.0,0.99995,0.0,0.00886]
[1777778994139,55.9,78090.69,0.0,0.99995,0.0,0.00893]
[1777778996152,55.9,78089.68,0.0,0.99995,0.0,0.00895]
[1777779001187,55.9,78088.78,0.0,0.99995,0.0,0.00896]
[1777779006222,55.9,78090.41,0.0,0.99995,0.0,0.00894]
[1777779009245,55.9,78097.48,0.0,0.99995,0.0,0.00884]
[1777779014280,55.9,78099.4,0.0,0.99995,0.0,0.00881]
[1777779019317,55.9,78101.03,0.0,0.99995,0.0,0.00879]
[1777779024352,55.9,78101.09,0.0,0.99995,0.0,0.00879]
[1777779030548,55.9,78101.44,0.0,0.99995,0.0,0.00878]
[1777779036437,55.9,78101.69,0.0,0.99995,0.0,0.00874]
[1777779042479,55.9,78101.44,0.0,0.99995,0.0,0.00874]
[1777779046507,55.9,78095.93,0.0,0.99995,0.0,0.00882]
[1777779051542,55.9,78096.45,0.0,0.99995,0.0,0.00881]
[1777779056577,55.9,78096.82,0.0,0.99995,0.0,0.00881]
[1777779061612,55.9,78099.83,0.0,0.99995,0.0,0.00877]
[1777779066646,55.9,78101.88,0.0,0.99995,0.0,0.00874]
[1777779071682,55.9,78101.58,0.0,0.99995,0.0,0.00874]
[1777779076718,55.9,78102.0,0.0,0.99995,0.0,0.00874]
[1777779084773,55.9,78101.55,0.0,0.99995,0.0,0.00874]
[1777779089808,55.9,78100.9,0.0,0.99995,0.0,0.00875]
[1777779094845,55.9,78106.03,0.0,0.99995,0.0,0.00864]
[1777779101042,55.9,78110.42,0.0,0.99995,0.0,0.00858]
[1777779106929,55.9,78111.39,0.0,0.99995,0.0,0.00857]
[1777779115992,55.9,78116.37,0.0,0.99995,0.0,0.0085]
[1777779121182,55.9,78119.15,0.0,0.99995,0.0,0.00847]
[1777779129084,55.9,78120.62,0.0,0.99995,0.0,0.00845]
[1777779134118,55.9,78121.39,0.0,0.99995,0.0,0.00844]
[1777779139155,55.9,78122.23,0.0,0.99995,0.0,0.00842]
[1777779144189,55.9,78122.57,0.0,0.99995,0.0,0.00842]
[1777779151394,55.9,78123.4,0.0,0.99995,0.0,0.00837]
[1777779161465,55.9,78123.53,0.0,0.99995,0.0,0.00837]
[1777779170374,55.9,78124.26,0.0,0.99995,0.0,0.00836]
[1777779176415,55.9,78128.17,0.0,0.99995,0.0,0.00831]
[1777779178428,55.9,78134.67,0.0,0.99996,0.0,0.00822]
[1777779180443,55.9,78135.21,0.0,0.99996,0.0,0.00822]
[1777779190512,55.9,78133.3,0.0,0.99996,0.0,0.00824]
[1777779194541,55.9,78135.76,0.0,0.99996,0.0,0.00821]
[1777779199576,55.9,78135.11,0.0,0.99996,0.0,0.00822]
[1777779204611,55.9,78135.37,0.0,0.99996,0.0,0.00821]
[1777779209646,55.9,78135.03,0.0,0.99996,0.0,0.00822]
[1777779214681,55.9,78135.35,0.0,0.99996,0.0,0.00818]
[1777779219716,55.9,78136.11,0.0,0.99996,0.0,0.00817]
[1777779224751,55.9,78138.5,0.0,0.99996,0.0,0.00814]
[1777779227771,55.9,78145.25,0.0,0.99996,0.0,0.00805]
[1777779232808,55.9,78147.34,0.0,0.99996,0.0,0.00802]
[1777779237843,55.9,78152.38,0.0,0.99996,0.0,0.00796]
[1777779240864,55.9,78161.35,0.0,0.99996,0.0,0.00785]
[1777779245899,55.9,78161.18,0.0,0.99996,0.0,0.00785]
[1777779250934,55.9,78161.93,0.0,0.99996,0.0,0.00784]
[1777779255969,55.9,78162.04,0.0,0.99996,0.0,0.00784]
[1777779261004,55.9,78164.1,0.0,0.99996,0.0,0.00782]
[1777779266039,55.9,78163.91,0.0,0.99996,0.0,0.00782]
[1777779272250,55.9,78165.74,0.0,0.99996,0.0,0.00776]
[1777779278124,55.9,78165.73,0.0,0.99996,0.0,0.00776]
[1777779284169,55.9,78164.72,0.0,0.99996,0.0,0.00777]
[1777779290211,55.9,78162.35,0.0,0.99996,0.0,0.0078]
[1777779296253,55.9,78162.18,0.0,0.99996,0.0,0.0078]
[1777779301287,55.9,78163.15,0.0,0.99996,0.0,0.00779]
[1777779306323,55.9,78163.15,0.0,0.99996,0.0,0.00779]
[1777779311359,55.9,78165.25,0.0,0.99996,0.0,0.00777]
[1777779316394,55.9,78165.18,0.0,0.99996,0.0,0.00777]
[1777779321429,55.9,78169.57,0.0,0.99996,0.0,0.00771]
[1777779323443,55.9,78171.36,0.0,0.99996,0.0,0.00769]
[1777779328480,55.9,78170.8,0.0,0.99996,0.0,0.0077]
[1777779333513,55.9,78174.7,0.0,0.99996,0.0,0.00761]
[1777779338551,55.9,78173.64,0.0,0.99996,0.0,0.00763]
[1777779344590,55.9,78171.9,0.0,0.99996,0.0,0.00765]
[1777779349625,55.9,78171.57,0.0,0.99996,0.0,0.00765]
[1777779354660,55.9,78173.5,0.0,0.99996,0.0,0.00763]
[1777779358687,55.9,78176.81,0.0,0.99996,0.0,0.00759]
[1777779362902,55.9,78164.79,0.0,0.99996,0.0,0.00773]
[1777779364732,55.9,78162.19,0.0,0.99996,0.0,0.00777]
[1777779372789,55.9,78164.7,0.0,0.99996,0.0,0.00773]
[1777779379837,55.9,78162.29,0.0,0.99996,0.0,0.00776]
[1777779384873,55.9,78162.72,0.0,0.99996,0.0,0.00776]
[1777779389907,55.9,78161.31,0.0,0.99996,0.0,0.00778]
[1777779395949,55.9,78161.29,0.0,0.99996,0.0,0.00774]
[1777779400984,55.9,78162.14,0.0,0.99996,0.0,0.00773]
[1777779406019,55.9,78162.57,0.0,0.99996,0.0,0.00772]
[1777779412061,55.9,78163.22,0.0,0.99996,0.0,0.00772]
[1777779417096,55.9,78163.31,0.0,0.99996,0.0,0.00771]
[1777779423324,55.9,78163.59,0.0,0.99996,0.0,0.00771]
[1777779433392,55.9,78163.87,0.0,0.99996,0.0,0.00771]
[1777779440259,55.9,78164.22,0.0,0.99996,0.0,0.0077]
[1777779447308,55.9,78165.1,0.0,0.99996,0.0,0.00769]
[1777779450329,55.9,78171.59,0.0,0.99996,0.0,0.00761]
[1777779455364,55.9,78171.86,0.0,0.99996,0.0,0.00757]
[1777779460399,55.9,78171.42,0.0,0.99996,0.0,0.00758]
[1777779465434,55.9,78170.28,0.0,0.99996,0.0,0.00759]
[1777779470477,55.9,78170.24,0.0,0.99996,0.0,0.00759]
[1777779476519,55.9,78169.28,0.0,0.99996,0.0,0.00761]
[1777779481554,55.9,78169.38,0.0,0.99996,0.0,0.0076]
[1777779493825,55.9,78167.58,0.0,0.99996,0.0,0.00763]
[1777779500687,55.9,78167.05,0.0,0.99996,0.0,0.00763]
[1777779507736,55.9,78166.73,0.0,0.99996,0.0,0.00764]
[1777779512771,55.9,78166.17,0.0,0.99996,0.0,0.00761]
[1777779520827,55.9,78165.84,0.0,0.99996,0.0,0.00761]
[1777779526868,55.9,78165.63,0.0,0.99996,0.0,0.00761]
[1777779534107,55.9,78165.28,0.0,0.99996,0.0,0.00762]
[1777779541974,55.9,78165.29,0.0,0.99996,0.0,0.00762]
[1777779548017,55.9,78165.27,0.0,0.99996,0.0,0.00762]
[1777779553055,55.9,78164.63,0.0,0.99996,0.0,0.00762]
[1777779562115,55.9,78164.85,0.0,0.99996,0.0,0.00762]
[1777779567150,55.9,78164.77,0.0,0.99996,0.0,0.00762]
[1777779574387,55.9,78164.84,0.0,0.99996,0.0,0.00759]
[1777779580241,55.9,78165.12,0.0,0.99996,0.0,0.00758]
[1777779587292,55.9,78165.19,0.0,0.99996,0.0,0.00758]
[1777779594527,55.9,78164.9,0.0,0.99996,0.0,0.00758]
[1777779602396,55.9,78165.41,0.0,0.99996,0.0,0.00758]
[1777779610452,55.9,78165.31,0.0,0.99996,0.0,0.00758]
[1777779624737,55.9,78165.12,0.0,0.99996,0.0,0.00758]
[1777779632606,55.9,78165.04,0.0,0.99996,0.0,0.00755]
[1777779634807,55.9,78157.72,0.0,0.99996,0.0,0.00763]
[1777779644878,55.9,78156.97,0.0,0.99996,0.0,0.00764]
[1777779654959,55.9,78158.83,0.0,0.99996,0.0,0.00762]
[1777779665028,55.9,78159.92,0.0,0.99996,0.0,0.00761]
[1777779672887,55.9,78160.61,0.0,0.99996,0.0,0.0076]
[1777779677923,55.9,78160.01,0.0,0.99996,0.0,0.00761]
[1777779685168,55.9,78159.94,0.0,0.99996,0.0,0.00761]
[1777779692019,55.9,78159.55,0.0,0.99996,0.0,0.00758]
[1777779705108,55.9,78158.81,0.0,0.99996,0.0,0.00758]
[1777779710146,55.9,78159.25,0.0,0.99996,0.0,0.00758]
[1777779715378,55.9,78159.03,0.0,0.99996,0.0,0.00758]
[1777779721220,55.9,78159.03,0.0,0.99996,0.0,0.00758]
[1777779730286,55.9,78158.48,0.0,0.99996,0.0,0.00759]
[1777779735322,55.9,78159.95,0.0,0.99996,0.0,0.00757]
[1777779742371,55.9,78160.32,0.0,0.99996,0.0,0.00757]
[1777779747406,55.9,78160.68,0.0,0.99996,0.0,0.00756]
[1777779752441,55.9,78160.71,0.0,0.99996,0.0,0.00753]
[1777779758486,55.9,78161.29,0.0,0.99996,0.0,0.00752]
[1777779765729,55.9,78160.58,0.0,0.99996,0.0,0.00753]
[1777779774595,55.9,78160.22,0.0,0.99996,0.0,0.00753]
[1777779782651,55.9,78159.84,0.0,0.99996,0.0,0.00754]
[1777779789700,55.9,78158.91,0.0,0.99996,0.0,0.00755]
[1777779795939,55.9,78159.0,0.0,0.99996,0.0,0.00755]
[1777779806010,55.9,78158.37,0.0,0.99996,0.0,0.00755]
[1777779811856,55.9,78158.23,0.0,0.99996,0.0,0.00752]
[1777779826149,55.9,78157.99,0.0,0.99996,0.0,0.00752]
[1777779831997,55.9,78157.99,0.0,0.99996,0.0,0.00752]
[1777779839045,55.9,78157.59,0.0,0.99996,0.0,0.00753]
[1777779842173,55.9,78142.93,0.0,0.99996,0.0,0.0077]
[1777779843112,55.9,78123.53,0.0,0.99996,0.0,0.00794]
[1777779844133,55.9,78118.36,0.0,0.99996,0.0,0.008]
[1777779845125,55.9,78114.56,0.0,0.99996,0.0,0.00805]
[1777779848146,55.9,78120.26,0.0,0.99996,0.0,0.00798]
[1777779853182,55.9,78120.01,0.0,0.99996,0.0,0.00798]
[1777779859223,55.9,78121.34,0.0,0.99996,0.0,0.00797]
[1777779864258,55.9,78123.63,0.0,0.99996,0.0,0.00794]
[1777779869293,55.9,78125.26,0.0,0.99996,0.0,0.00792]
[1777779874331,55.9,78125.87,0.0,0.99996,0.0,0.00787]
[1777779881377,55.9,78127.33,0.0,0.99996,0.0,0.00785]
[1777779886591,55.9,78128.26,0.0,0.99996,0.0,0.00784]
[1777779895475,55.9,78129.85,0.0,0.99996,0.0,0.00782]
[1777779900510,55.9,78130.63,0.0,0.99996,0.0,0.00781]
[1777779906731,55.9,78130.38,0.0,0.99996,0.0,0.00782]
[1777779916801,55.9,78130.76,0.0,0.99996,0.0,0.00781]
[1777779922665,55.9,78135.31,0.0,0.99996,0.0,0.00776]
[1777779928706,55.9,78135.76,0.0,0.99996,0.0,0.00775]
[1777779934748,55.9,78136.0,0.0,0.99996,0.0,0.00771]
[1777779940790,55.9,78135.66,0.0,0.99996,0.0,0.00772]
[1777779945825,55.9,78134.42,0.0,0.99996,0.0,0.00773]
[1777779950861,55.9,78135.72,0.0,0.99996,0.0,0.00771]
[1777779955894,55.9,78136.87,0.0,0.99996,0.0,0.0077]
[1777779960930,55.9,78138.44,0.0,0.99996,0.0,0.00768]
[1777779965965,55.9,78139.31,0.0,0.99996,0.0,0.00767]
[1777779969994,55.9,78144.46,0.0,0.99996,0.0,0.00761]
[1777779975027,55.9,78145.53,0.0,0.99996,0.0,0.0076]
[1777779980063,55.9,78148.48,0.0,0.99996,0.0,0.00756]
[1777779986105,55.9,78149.48,0.0,0.99996,0.0,0.00755]
[1777779992147,55.9,78151.52,0.0,0.99996,0.0,0.00749]
[1777779997364,55.9,78149.43,0.0,0.99996,0.0,0.00751]
[1777780004231,55.9,78148.69,0.0,0.99996,0.0,0.00752]
[1777780011280,55.9,78149.3,0.0,0.99996,0.0,0.00751]
[1777780017505,55.9,78153.23,0.0,0.99996,0.0,0.00747]
[1777780025377,55.9,78151.51,0.0,0.99996,0.0,0.00749]
[1777780030425,55.9,78150.12,0.0,0.99996,0.0,0.00751]
[1777780037474,55.9,78149.31,0.0,0.99996,0.0,0.00751]
[1777780044523,55.9,78148.24,0.0,0.99996,0.0,0.00753]
[1777780050565,55.9,78148.17,0.0,0.99996,0.0,0.00753]
[1777780055599,55.9,78148.39,0.0,0.99996,0.0,0.00749]
[1777780060635,55.9,78150.29,0.0,0.99996,0.0,0.00747]
[1777780067854,55.9,78151.18,0.0,0.99996,0.0,0.00746]
[1777780075740,55.9,78152.11,0.0,0.99996,0.0,0.00745]
[1777780081782,55.9,78152.71,0.0,0.99996,0.0,0.00744]
[1777780087994,55.9,78153.0,0.0,0.99996,0.0,0.00743]
[1777780098064,55.9,78153.51,0.0,0.99996,0.0,0.00743]
[1777780102929,55.9,78161.22,0.0,0.99996,0.0,0.00734]
[1777780108134,55.9,78161.83,0.0,0.99996,0.0,0.00733]
[1777780114005,55.9,78160.13,0.0,0.99996,0.0,0.00732]
[1777780122061,55.9,78159.28,0.0,0.99996,0.0,0.00733]
[1777780128274,55.9,78158.48,0.0,0.99996,0.0,0.00734]
[1777780134146,55.9,78157.09,0.0,0.99996,0.0,0.00735]
[1777780140188,55.9,78157.46,0.0,0.99996,0.0,0.00735]
[1777780146230,55.9,78161.07,0.0,0.99996,0.0,0.00731]
[1777780151265,55.9,78164.66,0.0,0.99996,0.0,0.00726]
[1777780156299,55.9,78165.69,0.0,0.99996,0.0,0.00725]
[1777780161335,55.9,78166.5,0.0,0.99996,0.0,0.00724]
[1777780162342,55.9,78176.41,0.0,0.99996,0.0,0.00713]
[1777780164356,55.9,78171.16,0.0,0.99996,0.0,0.00719]
[1777780166370,55.9,78171.11,0.0,0.99996,0.0,0.00719]
[1777780171405,55.9,78171.2,0.0,0.99996,0.0,0.00715]
[1777780176440,55.9,78169.88,0.0,0.99996,0.0,0.00717]
[1777780182482,55.9,78170.77,0.0,0.99996,0.0,0.00716]
[1777780187518,55.9,78172.41,0.0,0.99996,0.0,0.00714]
[1777780192557,55.9,78170.99,0.0,0.99996,0.0,0.00716]
[1777780197596,55.9,78171.11,0.0,0.99996,0.0,0.00716]
[1777780202626,55.9,78170.83,0.0,0.99996,0.0,0.00716]
[1777780207662,55.9,78166.02,0.0,0.99996,0.0,0.00721]
[1777780212698,55.9,78164.95,0.0,0.99996,0.0,0.00723]
[1777780217732,55.9,78164.92,0.0,0.99996,0.0,0.00723]
[1777780224781,55.9,78163.95,0.0,0.99996,0.0,0.00724]
[1777780229816,55.9,78164.2,0.0,0.99996,0.0,0.00723]
[1777780234851,55.9,78163.89,0.0,0.99996,0.0,0.0072]
[1777780239051,55.9,78169.76,0.0,0.99996,0.0,0.00714]
[1777780239892,55.9,78169.76,0.0,0.99996,0.0,0.00714]
[1777780244926,55.9,78170.93,0.0,0.99996,0.0,0.00712]
[1777780249962,55.9,78169.04,0.0,0.99996,0.0,0.00714]
[1777780256004,55.9,78169.13,0.0,0.99996,0.0,0.00714]
[1777780261039,55.9,78170.5,0.0,0.99996,0.0,0.00713]
[1777780266075,55.9,78171.1,0.0,0.99996,0.0,0.00712]
[1777780279333,55.9,78170.67,0.0,0.99996,0.0,0.00713]
[1777780287221,55.9,78170.3,0.0,0.99996,0.0,0.00713]
[1777780293263,55.9,78171.05,0.0,0.99996,0.0,0.00709]
[1777780298303,55.9,78173.22,0.0,0.99996,0.0,0.00706]
[1777780304344,55.9,78172.73,0.0,0.99996,0.0,0.00707]
[1777780309543,55.9,78174.26,0.0,0.99996,0.0,0.00705]
[1777780319613,55.9,78171.83,0.0,0.99996,0.0,0.00708]
[1777780324484,55.9,78177.59,0.0,0.99996,0.0,0.00701]
[1777780325491,55.9,78178.82,0.0,0.99996,0.0,0.007]
[1777780330526,55.9,78178.82,0.0,0.99996,0.0,0.007]
[1777780336567,55.9,78179.1,0.0,0.99996,0.0,0.007]
[1777780341602,55.9,78182.5,0.0,0.99996,0.0,0.00696]
[1777780346638,55.9,78181.17,0.0,0.99996,0.0,0.00697]
[1777780353688,55.9,78181.09,0.0,0.99996,0.0,0.00694]
[1777780355702,55.9,78189.73,0.0,0.99996,0.0,0.00685]
[1777780356708,55.9,78192.32,0.0,0.99996,0.0,0.00682]
[1777780362750,55.9,78192.54,0.0,0.99996,0.0,0.00682]
[1777780367784,55.9,78191.8,0.0,0.99996,0.0,0.00682]
[1777780372821,55.9,78191.59,0.0,0.99996,0.0,0.00683]
[1777780379868,55.9,78190.62,0.0,0.99996,0.0,0.00684]
[1777780384903,55.9,78186.4,0.0,0.99996,0.0,0.00688]
[1777780389939,55.9,78184.1,0.0,0.99996,0.0,0.00691]
[1777780392964,55.9,78173.45,0.0,0.99996,0.0,0.00702]
[1777780393966,55.9,78167.21,0.0,0.99996,0.0,0.00709]
[1777780399002,55.9,78167.23,0.0,0.99996,0.0,0.00709]
[1777780404037,55.9,78170.74,0.0,0.99996,0.0,0.00706]
[1777780409073,55.9,78170.72,0.0,0.99996,0.0,0.00706]
[1777780414108,55.9,78171.23,0.0,0.99996,0.0,0.00702]
[1777780417128,55.9,78179.47,0.0,0.99996,0.0,0.00692]
[1777780422164,55.9,78179.3,0.0,0.99996,0.0,0.00693]
[1777780427199,55.9,78178.87,0.0,0.99996,0.0,0.00693]
[1777780432235,55.9,78181.27,0.0,0.99996,0.0,0.0069]
[1777780437268,55.9,78182.49,0.0,0.99996,0.0,0.00689]
[1777780442310,55.9,78183.52,0.0,0.99996,0.0,0.00688]
[1777780447339,55.9,78184.56,0.0,0.99996,0.0,0.00687]
[1777780453381,55.9,78185.15,0.0,0.99996,0.0,0.00686]
[1777780459423,55.9,78186.65,0.0,0.99996,0.0,0.00685]
[1777780466474,55.9,78187.48,0.0,0.99996,0.0,0.00684]
[1777780471507,55.9,78190.03,0.0,0.99996,0.0,0.00678]
[1777780476542,55.9,78191.01,0.0,0.99996,0.0,0.00676]
[1777780481577,55.9,78188.08,0.0,0.99996,0.0,0.0068]
[1777780486612,55.9,78188.21,0.0,0.99996,0.0,0.0068]
[1777780492657,55.9,78189.04,0.0,0.99996,0.0,0.00679]
[1777780498700,55.9,78189.53,0.0,0.99996,0.0,0.00678]
[1777780503740,55.9,78189.95,0.0,0.99996,0.0,0.00678]
[1777780509777,55.9,78190.02,0.0,0.99996,0.0,0.00678]
[1777780515828,55.9,78189.95,0.0,0.99996,0.0,0.00678]
[1777780521019,55.9,78189.99,0.0,0.99996,0.0,0.00678]
[1777780526905,55.9,78189.93,0.0,0.99996,0.0,0.00678]
[1777780531940,55.9,78189.66,0.0,0.99996,0.0,0.00675]
[1777780541159,55.9,78190.24,0.0,0.99996,0.0,0.00674]
[1777780547048,55.9,78190.24,0.0,0.99996,0.0,0.00674]
[1777780549060,55.9,78183.96,0.0,0.99996,0.0,0.00681]
[1777780555103,55.9,78179.89,0.0,0.99996,0.0,0.00685]
[1777780562152,55.9,78179.02,0.0,0.99996,0.0,0.00686]
[1777780567187,55.9,78176.88,0.0,0.99996,0.0,0.00688]
[1777780572223,55.9,78177.72,0.0,0.99996,0.0,0.00688]
[1777780577258,55.9,78178.34,0.0,0.99996,0.0,0.00687]
[1777780582293,55.9,78179.13,0.0,0.99996,0.0,0.00686]
[1777780587329,55.9,78181.24,0.0,0.99996,0.0,0.00684]
[1777780595384,55.9,78181.92,0.0,0.99996,0.0,0.0068]
[1777780600422,55.9,78179.93,0.0,0.99996,0.0,0.00682]
[1777780605453,55.9,78176.28,0.0,0.99996,0.0,0.00686]
[1777780610489,55.9,78174.88,0.0,0.99996,0.0,0.00687]
[1777780615523,55.9,78174.74,0.0,0.99996,0.0,0.00687]
[1777780621722,55.9,78174.91,0.0,0.99996,0.0,0.00687]
[1777780628615,55.9,78175.44,0.0,0.99996,0.0,0.00687]
[1777780641862,55.9,78177.37,0.0,0.99996,0.0,0.00685]
[1777780647750,55.9,78180.09,0.0,0.99996,0.0,0.00682]
[1777780653793,55.9,78177.25,0.0,0.99996,0.0,0.00681]
[1777780662002,55.9,78175.81,0.0,0.99996,0.0,0.00683]
[1777780668899,55.9,78175.64,0.0,0.99996,0.0,0.00683]
[1777780673935,55.9,78174.52,0.0,0.99996,0.0,0.00684]
[1777780679978,55.9,78174.42,0.0,0.99996,0.0,0.00684]
[1777780687028,55.9,78173.64,0.0,0.99996,0.0,0.00685]
[1777780692214,55.9,78173.27,0.0,0.99996,0.0,0.00686]
[1777780700118,55.9,78173.24,0.0,0.99996,0.0,0.00686]
[1777780705152,55.9,78174.82,0.0,0.99996,0.0,0.00684]
[1777780710187,55.9,78179.09,0.0,0.99996,0.0,0.00679]
[1777780715222,55.9,78179.19,0.0,0.99996,0.0,0.00676]
[1777780720257,55.9,78178.7,0.0,0.99996,0.0,0.00676]
[1777780725292,55.9,78175.49,0.0,0.99996,0.0,0.0068]
[1777780732494,55.9,78175.78,0.0,0.99996,0.0,0.0068]
[1777780738383,55.9,78175.86,0.0,0.99996,0.0,0.00679]
[1777780743418,55.9,78175.83,0.0,0.99996,0.0,0.00679]
[1777780748453,55.9,78177.16,0.0,0.99996,0.0,0.00678]
[1777780754495,55.9,78177.38,0.0,0.99996,0.0,0.00678]
[1777780759529,55.9,78177.36,0.0,0.99996,0.0,0.00678]
[1777780764564,55.9,78177.26,0.0,0.99996,0.0,0.00678]
[1777780769599,55.9,78178.23,0.0,0.99996,0.0,0.00677]
[1777780776650,55.9,78179.05,0.0,0.99996,0.0,0.00673]
[1777780781684,55.9,78182.37,0.0,0.99996,0.0,0.00669]
[1777780787726,55.9,78182.99,0.0,0.99996,0.0,0.00668]
[1777780792916,55.9,78182.4,0.0,0.99996,0.0,0.00669]
[1777780800819,55.9,78179.38,0.0,0.99996,0.0,0.00672]
[1777780805852,55.9,78174.17,0.0,0.99996,0.0,0.00678]
[1777780810887,55.9,78170.74,0.0,0.99996,0.0,0.00682]
[1777780815925,55.9,78166.05,0.0,0.99996,0.0,0.00687]
[1777780817939,55.9,78160.69,0.0,0.99996,0.0,0.00693]
[1777780823125,55.9,78160.14,0.0,0.99996,0.0,0.00693]
[1777780829023,55.9,78160.2,0.0,0.99996,0.0,0.00693]
[1777780834054,55.9,78159.96,0.0,0.99996,0.0,0.0069]
[1777780839089,55.9,78157.92,0.0,0.99996,0.0,0.00692]
[1777780844124,55.9,78156.38,0.0,0.99996,0.0,0.00694]
[1777780850168,55.9,78157.66,0.0,0.99996,0.0,0.00693]
[1777780855201,55.9,78159.38,0.0,0.99996,0.0,0.00691]
[1777780860237,55.9,78159.24,0.0,0.99996,0.0,0.00691]
[1777780865273,55.9,78159.12,0.0,0.99996,0.0,0.00691]
[1777780870309,55.9,78162.68,0.0,0.99996,0.0,0.00687]
[1777780871316,55.9,78169.02,0.0,0.99996,0.0,0.0068]
[1777780872324,55.9,78169.09,0.0,0.99996,0.0,0.0068]
[1777780876351,55.9,78174.12,0.0,0.99996,0.0,0.00675]
[1777780882394,55.9,78173.85,0.0,0.99996,0.0,0.00675]
[1777780887429,55.9,78172.55,0.0,0.99996,0.0,0.00676]
[1777780892464,55.9,78171.48,0.0,0.99996,0.0,0.00674]
[1777780897499,55.9,78170.3,0.0,0.99996,0.0,0.00675]
[1777780904694,55.9,78170.27,0.0,0.99996,0.0,0.00675]
[1777780911597,55.9,78169.58,0.0,0.99996,0.0,0.00676]
[1777780917639,55.9,78169.68,0.0,0.99996,0.0,0.00676]
[1777780922674,55.9,78178.2,0.0,0.99996,0.0,0.00667]
[1777780927709,55.9,78181.54,0.0,0.99996,0.0,0.00663]
[1777780932743,55.9,78180.24,0.0,0.99996,0.0,0.00665]
[1777780937779,55.9,78179.5,0.0,0.99996,0.0,0.00666]
[1777780944976,55.9,78178.62,0.0,0.99996,0.0,0.00667]
[1777780950870,55.9,78178.69,0.0,0.99996,0.0,0.00666]
[1777780956912,55.9,78177.8,0.0,0.99996,0.0,0.00664]
[1777780961970,55.9,78173.14,0.0,0.99996,0.0,0.00669]
[1777780962977,55.9,78167.9,0.0,0.99996,0.0,0.00675]
[1777780965118,55.9,78163.54,0.0,0.99996,0.0,0.00679]
[1777780973051,55.9,78164.19,0.0,0.99996,0.0,0.00679]
[1777780980102,55.9,78166.23,0.0,0.99996,0.0,0.00676]
[1777780985258,55.9,78167.35,0.0,0.99996,0.0,0.00675]
[1777780991178,55.9,78167.41,0.0,0.99996,0.0,0.00675]
[1777780996213,55.9,78168.7,0.0,0.99996,0.0,0.00674]
[1777781002255,55.9,78169.51,0.0,0.99996,0.0,0.00673]
[1777781007290,55.9,78168.65,0.0,0.99996,0.0,0.00674]
[1777781012325,55.9,78166.08,0.0,0.99996,0.0,0.00673]
[1777781017360,55.9,78165.3,0.0,0.99996,0.0,0.00674]
[1777781025540,55.9,78166.36,0.0,0.99996,0.0,0.00673]
[1777781035610,55.9,78168.01,0.0,0.99996,0.0,0.00671]
[1777781043542,55.9,78168.67,0.0,0.99996,0.0,0.0067]
[1777781052604,55.9,78169.01,0.0,0.99996,0.0,0.0067]
[1777781058647,55.9,78169.72,0.0,0.99996,0.0,0.00669]
[1777781064688,55.9,78169.55,0.0,0.99996,0.0,0.0067]
[1777781070730,55.9,78170.68,0.0,0.99996,0.0,0.00668]
[1777781075891,55.9,78170.87,0.0,0.99996,0.0,0.00665]
[1777781080801,55.9,78164.97,0.0,0.99996,0.0,0.00671]
[1777781085961,55.9,78162.93,0.0,0.99996,0.0,0.00673]
[1777781096031,55.9,78162.58,0.0,0.99996,0.0,0.00674]
[1777781101953,55.9,78159.94,0.0,0.99996,0.0,0.00677]
[1777781106989,55.9,78160.39,0.0,0.99996,0.0,0.00676]
[1777781115045,55.9,78161.12,0.0,0.99996,0.0,0.00675]
[1777781122093,55.9,78160.78,0.0,0.99996,0.0,0.00676]
[1777781127133,55.9,78158.97,0.0,0.99996,0.0,0.00678]
[1777781133175,55.9,78157.53,0.0,0.99996,0.0,0.00676]
[1777781142238,55.9,78157.75,0.0,0.99996,0.0,0.00676]
[1777781148284,55.9,78158.48,0.0,0.99996,0.0,0.00675]
[1777781153316,55.9,78159.5,0.0,0.99996,0.0,0.00674]
[1777781158351,55.9,78159.64,0.0,0.99996,0.0,0.00674]
[1777781163388,55.9,78159.74,0.0,0.99996,0.0,0.00673]
[1777781168421,55.9,78157.2,0.0,0.99996,0.0,0.00676]
[1777781174462,55.9,78158.17,0.0,0.99996,0.0,0.00675]
[1777781181514,55.9,78160.21,0.0,0.99996,0.0,0.00673]
[1777781186667,55.9,78157.74,0.0,0.99996,0.0,0.00676]
[1777781192590,55.9,78151.7,0.0,0.99996,0.0,0.00679]
[1777781197626,55.9,78152.29,0.0,0.99996,0.0,0.00678]
[1777781206807,55.9,78150.48,0.0,0.99996,0.0,0.0068]
[1777781216879,55.9,78145.95,0.0,0.99996,0.0,0.00685]
[1777781222803,55.9,78144.43,0.0,0.99996,0.0,0.00687]
[1777781228845,55.9,78143.91,0.0,0.99996,0.0,0.00687]
[1777781237020,55.9,78143.52,0.0,0.99996,0.0,0.00688]
[1777781247090,55.9,78142.1,0.0,0.99996,0.0,0.00689]
[1777781254023,55.9,78142.1,0.0,0.99996,0.0,0.00686]
[1777781259058,55.9,78144.5,0.0,0.99996,0.0,0.00683]
[1777781264092,55.9,78142.44,0.0,0.99996,0.0,0.00685]
[1777781272147,55.9,78141.46,0.0,0.99996,0.0,0.00686]
[1777781274162,55.9,78131.78,0.0,0.99996,0.0,0.00697]
[1777781279195,55.9,78132.9,0.0,0.99996,0.0,0.00696]
[1777781287371,55.9,78132.17,0.0,0.99996,0.0,0.00697]
[1777781293294,55.9,78130.92,0.0,0.99996,0.0,0.00698]
[1777781298334,55.9,78129.69,0.0,0.99996,0.0,0.00699]
[1777781305383,55.9,78130.0,0.0,0.99996,0.0,0.00699]
[1777781310418,55.9,78131.56,0.0,0.99996,0.0,0.00697]
[1777781317582,55.9,78131.59,0.0,0.99996,0.0,0.00694]
[1777781323510,55.9,78132.25,0.0,0.99996,0.0,0.00693]
[1777781328544,55.9,78129.93,0.0,0.99996,0.0,0.00696]
[1777781329551,55.9,78124.8,0.0,0.99996,0.0,0.00701]
[1777781331566,55.9,78124.33,0.0,0.99996,0.0,0.00702]
[1777781337747,55.9,78126.87,0.0,0.99996,0.0,0.00699]
[1777781343658,55.9,78129.06,0.0,0.99996,0.0,0.00697]
[1777781348694,55.9,78129.98,0.0,0.99996,0.0,0.00696]
[1777781353728,55.9,78128.51,0.0,0.99996,0.0,0.00697]
[1777781357889,55.9,78114.61,0.0,0.99996,0.0,0.00713]
[1777781359771,55.9,78112.65,0.0,0.99996,0.0,0.00715]
[1777781365812,55.9,78113.75,0.0,0.99996,0.0,0.00714]
[1777781370848,55.9,78112.67,0.0,0.99996,0.0,0.00715]
[1777781375883,55.9,78111.2,0.0,0.99996,0.0,0.00713]
[1777781380918,55.9,78108.17,0.0,0.99996,0.0,0.00717]
[1777781385954,55.9,78105.94,0.0,0.99996,0.0,0.00719]
[1777781388974,55.9,78100.86,0.0,0.99996,0.0,0.00725]
[1777781396024,55.9,78098.0,0.0,0.99996,0.0,0.00728]
[1777781401059,55.9,78095.74,0.0,0.99996,0.0,0.00731]
[1777781406094,55.9,78094.24,0.0,0.99996,0.0,0.00733]
[1777781411128,55.9,78093.21,0.0,0.99996,0.0,0.00734]
[1777781416165,55.9,78092.05,0.0,0.99996,0.0,0.00735]
[1777781421200,55.9,78094.32,0.0,0.99996,0.0,0.00733]
[1777781426236,55.9,78094.79,0.0,0.99996,0.0,0.00732]
[1777781431271,55.9,78102.84,0.0,0.99996,0.0,0.00719]
[1777781436305,55.9,78102.34,0.0,0.99996,0.0,0.0072]
[1777781441340,55.9,78103.61,0.0,0.99996,0.0,0.00718]
[1777781447381,55.9,78106.13,0.0,0.99996,0.0,0.00716]
[1777781458589,55.9,78114.41,0.0,0.99996,0.0,0.00706]
[1777781464507,55.9,78113.83,0.0,0.99996,0.0,0.00707]
[1777781469539,55.9,78113.28,0.0,0.99996,0.0,0.00707]
[1777781474574,55.9,78113.18,0.0,0.99996,0.0,0.00708]
[1777781481623,55.9,78112.49,0.0,0.99996,0.0,0.00708]
[1777781487665,55.9,78112.59,0.0,0.99996,0.0,0.00708]
[1777781492700,55.9,78109.18,0.0,0.99996,0.0,0.00709]
[1777781497734,55.9,78108.25,0.0,0.99996,0.0,0.0071]
[1777781502770,55.9,78108.22,0.0,0.99996,0.0,0.0071]
[1777781508944,55.9,78106.45,0.0,0.99996,0.0,0.00712]
[1777781514855,55.9,78105.67,0.0,0.99996,0.0,0.00713]
[1777781523917,55.9,78106.42,0.0,0.99996,0.0,0.00712]
[1777781529086,55.9,78102.9,0.0,0.99996,0.0,0.00716]
[1777781537008,55.9,78101.95,0.0,0.99996,0.0,0.00717]
[1777781542043,55.9,78100.69,0.0,0.99996,0.0,0.00718]
[1777781550098,55.9,78102.82,0.0,0.99996,0.0,0.00716]
[1777781555138,55.9,78106.77,0.0,0.99996,0.0,0.00708]
[1777781560169,55.9,78106.67,0.0,0.99996,0.0,0.00708]
[1777781565203,55.9,78108.51,0.0,0.99996,0.0,0.00706]
[1777781576280,55.9,78108.44,0.0,0.99996,0.0,0.00706]
[1777781581317,55.9,78109.01,0.0,0.99996,0.0,0.00705]
[1777781586351,55.9,78108.8,0.0,0.99996,0.0,0.00706]
[1777781595414,55.9,78108.76,0.0,0.99996,0.0,0.00706]
[1777781604477,55.9,78108.26,0.0,0.99996,0.0,0.00706]
[1777781609647,55.9,78108.34,0.0,0.99996,0.0,0.00706]
[1777781615554,55.9,78108.14,0.0,0.99996,0.0,0.00703]
[1777781620590,55.9,78108.92,0.0,0.99996,0.0,0.00702]
[1777781623611,55.9,78117.81,0.0,0.99996,0.0,0.00692]
[1777781627639,55.9,78123.06,0.0,0.99996,0.0,0.00686]
[1777781632674,55.9,78126.08,0.0,0.99996,0.0,0.00683]
[1777781638719,55.9,78127.85,0.0,0.99996,0.0,0.00681]
[1777781643753,55.9,78129.5,0.0,0.99996,0.0,0.00679]
[1777781648787,55.9,78131.7,0.0,0.99996,0.0,0.00677]
[1777781660014,55.9,78133.8,0.0,0.99996,0.0,0.00675]
[1777781666915,55.9,78137.63,0.0,0.99996,0.0,0.0067]
[1777781671948,55.9,78139.6,0.0,0.99996,0.0,0.00665]
[1777781676983,55.9,78139.59,0.0,0.99996,0.0,0.00665]
[1777781682018,55.9,78135.67,0.0,0.99996,0.0,0.00669]
[1777781689067,55.9,78130.88,0.0,0.99996,0.0,0.00674]
[1777781694103,55.9,78128.28,0.0,0.99996,0.0,0.00677]
[1777781699137,55.9,78127.46,0.0,0.99996,0.0,0.00678]
[1777781705180,55.9,78126.25,0.0,0.99996,0.0,0.00679]
[1777781710358,55.9,78129.29,0.0,0.99996,0.0,0.00676]
[1777781719278,55.9,78131.25,0.0,0.99996,0.0,0.00674]
[1777781720285,55.9,78150.24,0.0,0.99996,0.0,0.00654]
[1777781727335,55.9,78143.72,0.0,0.99996,0.0,0.00661]
[1777781729348,55.9,78150.04,0.0,0.99996,0.0,0.00654]
[1777781734383,55.9,78150.95,0.0,0.99996,0.0,0.0065]
[1777781739418,55.9,78147.65,0.0,0.99996,0.0,0.00653]
[1777781747474,55.9,78144.33,0.0,0.99996,0.0,0.00657]
[1777781752509,55.9,78141.18,0.0,0.99996,0.0,0.0066]
[1777781758551,55.9,78141.97,0.0,0.99996,0.0,0.00659]
[1777781766609,55.9,78141.89,0.0,0.99996,0.0,0.00659]
[1777781772649,55.9,78141.64,0.0,0.99996,0.0,0.00659]
[1777781780852,55.9,78141.51,0.0,0.99996,0.0,0.0066]
[1777781790923,55.9,78141.28,0.0,0.99996,0.0,0.0066]
[1777781800993,55.9,78141.23,0.0,0.99996,0.0,0.00657]
[1777781811064,55.9,78141.08,0.0,0.99996,0.0,0.00657]
[1777781818976,55.9,78140.83,0.0,0.99996,0.0,0.00657]
[1777781824012,55.9,78138.59,0.0,0.99996,0.0,0.00659]
[1777781828039,55.9,78144.08,0.0,0.99996,0.0,0.00654]
[1777781833074,55.9,78137.98,0.0,0.99996,0.0,0.0066]
[1777781838108,55.9,78138.28,0.0,0.99996,0.0,0.0066]
[1777781844151,55.9,78140.1,0.0,0.99996,0.0,0.00658]
[1777781850192,55.9,78140.72,0.0,0.99996,0.0,0.00657]
[1777781856238,55.9,78139.17,0.0,0.99996,0.0,0.00656]
[1777781861416,55.9,78137.89,0.0,0.99996,0.0,0.00657]
[1777781867316,55.9,78139.37,0.0,0.99996,0.0,0.00655]
[1777781873357,55.9,78140.53,0.0,0.99996,0.0,0.00654]
[1777781878392,55.9,78141.64,0.0,0.99996,0.0,0.00653]
[1777781883427,55.9,78142.45,0.0,0.99996,0.0,0.00652]
[1777781888462,55.9,78142.61,0.0,0.99996,0.0,0.00652]
[1777781893502,55.9,78143.18,0.0,0.99996,0.0,0.00651]
[1777781900546,55.9,78141.9,0.0,0.99996,0.0,0.00653]
[1777781905581,55.9,78145.08,0.0,0.99996,0.0,0.00649]
[1777781910616,55.9,78139.64,0.0,0.99996,0.0,0.00655]
[1777781915651,55.9,78135.4,0.0,0.99996,0.0,0.00656]
[1777781920686,55.9,78135.2,0.0,0.99996,0.0,0.00656]
[1777781926727,55.9,78133.81,0.0,0.99996,0.0,0.00658]
[1777781931906,55.9,78132.78,0.0,0.99996,0.0,0.00659]
[1777781937806,55.9,78131.88,0.0,0.99996,0.0,0.0066]
[1777781942840,55.9,78131.18,0.0,0.99996,0.0,0.00661]
[1777781948882,55.9,78130.6,0.0,0.99996,0.0,0.00661]
[1777781958952,55.9,78129.68,0.0,0.99996,0.0,0.00662]
[1777781972186,55.9,78126.75,0.0,0.99996,0.0,0.00662]
[1777781982260,55.9,78125.83,0.0,0.99996,0.0,0.00663]
[1777781989164,55.9,78125.83,0.0,0.99996,0.0,0.00663]
[1777781995206,55.9,78125.79,0.0,0.99996,0.0,0.00663]
[1777782001248,55.9,78125.65,0.0,0.99996,0.0,0.00663]
[1777782002399,55.9,78135.97,0.0,0.99996,0.0,0.00652]
[1777782003262,55.9,78135.97,0.0,0.99996,0.0,0.00652]
[1777782005276,55.9,78129.17,0.0,0.99996,0.0,0.00659]
[1777782010311,55.9,78128.75,0.0,0.99996,0.0,0.0066]
[1777782016352,55.9,78132.39,0.0,0.99996,0.0,0.00656]
[1777782021388,55.9,78134.38,0.0,0.99996,0.0,0.00654]
[1777782026424,55.9,78137.2,0.0,0.99996,0.0,0.00651]
[1777782031458,55.9,78133.46,0.0,0.99996,0.0,0.00652]
[1777782032609,55.9,78129.31,0.0,0.99996,0.0,0.00656]
[1777782039514,55.9,78130.58,0.0,0.99996,0.0,0.00655]
[1777782048576,55.9,78132.23,0.0,0.99996,0.0,0.00653]
[1777782051608,55.9,78138.19,0.0,0.99996,0.0,0.00647]
[1777782052605,55.9,78145.69,0.0,0.99997,0.0,0.00639]
[1777782053611,55.9,78146.1,0.0,0.99997,0.0,0.00639]
[1777782058649,55.9,78146.7,0.0,0.99997,0.0,0.00638]
[1777782063684,55.9,78149.48,0.0,0.99997,0.0,0.00635]
[1777782068721,55.9,78149.34,0.0,0.99997,0.0,0.00635]
[1777782073754,55.9,78149.0,0.0,0.99997,0.0,0.00636]
[1777782081810,55.9,78149.05,0.0,0.99997,0.0,0.00636]
[1777782089866,55.9,78149.49,0.0,0.99997,0.0,0.00635]
[1777782094903,55.9,78149.45,0.0,0.99997,0.0,0.00632]
[1777782100943,55.9,78150.48,0.0,0.99997,0.0,0.00631]
[1777782105979,55.9,78155.23,0.0,0.99997,0.0,0.00626]
[1777782112020,55.9,78153.35,0.0,0.99997,0.0,0.00628]
[1777782117055,55.9,78155.5,0.0,0.99997,0.0,0.00626]
[1777782122090,55.9,78156.64,0.0,0.99997,0.0,0.00625]
[1777782127125,55.9,78158.99,0.0,0.99997,0.0,0.00622]
[1777782129139,55.9,78164.74,0.0,0.99997,0.0,0.00617]
[1777782134174,55.9,78165.72,0.0,0.99997,0.0,0.00616]
[1777782139213,55.9,78165.23,0.0,0.99997,0.0,0.00616]
[1777782145251,55.9,78165.13,0.0,0.99997,0.0,0.00616]
[1777782150285,55.9,78165.17,0.0,0.99997,0.0,0.00616]
[1777782156328,55.9,78165.43,0.0,0.99997,0.0,0.00613]
[1777782161363,55.9,78165.62,0.0,0.99997,0.0,0.00613]
[1777782166398,55.9,78166.17,0.0,0.99997,0.0,0.00612]
[1777782171432,55.9,78166.78,0.0,0.99997,0.0,0.00611]
[1777782176468,55.9,78166.53,0.0,0.99997,0.0,0.00612]
[1777782181503,55.9,78166.5,0.0,0.99997,0.0,0.00612]
[1777782186538,55.9,78170.06,0.0,0.99997,0.0,0.00608]
[1777782191573,55.9,78171.34,0.0,0.99997,0.0,0.00607]
[1777782197614,55.9,78172.26,0.0,0.99997,0.0,0.00606]
[1777782202651,55.9,78174.37,0.0,0.99997,0.0,0.00604]
[1777782207688,55.9,78175.19,0.0,0.99997,0.0,0.00603]
[1777782212723,55.9,78176.38,0.0,0.99997,0.0,0.00599]
[1777782217758,55.9,78176.85,0.0,0.99997,0.0,0.00599]
[1777782222793,55.9,78176.45,0.0,0.99997,0.0,0.00599]
[1777782227830,55.9,78176.86,0.0,0.99997,0.0,0.00599]
[1777782232864,55.9,78177.48,0.0,0.99997,0.0,0.00598]
[1777782238911,55.9,78179.67,0.0,0.99997,0.0,0.00596]
[1777782244948,55.9,78178.97,0.0,0.99997,0.0,0.00596]
[1777782249983,55.9,78179.31,0.0,0.99997,0.0,0.00596]
[1777782255017,55.9,78179.94,0.0,0.99997,0.0,0.00596]
[1777782261060,55.9,78182.37,0.0,0.99997,0.0,0.00593]
[1777782266095,55.9,78181.92,0.0,0.99997,0.0,0.00594]
[1777782274325,55.9,78180.41,0.0,0.99997,0.0,0.00592]
[1777782280201,55.9,78181.58,0.0,0.99997,0.0,0.00591]
[1777782285236,55.9,78181.83,0.0,0.99997,0.0,0.00591]
[1777782290271,55.9,78184.04,0.0,0.99997,0.0,0.00589]
[1777782295306,55.9,78185.89,0.0,0.99997,0.0,0.00587]
[1777782300341,55.9,78188.39,0.0,0.99997,0.0,0.00584]
[1777782305378,55.9,78188.36,0.0,0.99997,0.0,0.00584]
[1777782313432,55.9,78190.38,0.0,0.99997,0.0,0.00583]
[1777782324678,55.9,78193.81,0.0,0.99997,0.0,0.00579]
[1777782330550,55.9,78200.45,0.0,0.99997,0.0,0.00573]
[1777782335586,55.9,78196.16,0.0,0.99997,0.0,0.00574]
[1777782340620,55.9,78195.46,0.0,0.99997,0.0,0.00575]
[1777782343642,55.9,78190.26,0.0,0.99997,0.0,0.0058]
[1777782344820,55.9,78183.96,0.0,0.99997,0.0,0.00586]
[1777782346663,55.9,78183.0,0.0,0.99997,0.0,0.00587]
[1777782354889,55.9,78181.66,0.0,0.99997,0.0,0.00588]
[1777782362775,55.9,78182.5,0.0,0.99997,0.0,0.00587]
[1777782368817,55.9,78181.82,0.0,0.99997,0.0,0.00588]
[1777782370832,55.9,78187.99,0.0,0.99997,0.0,0.00582]
[1777782372845,55.9,78191.63,0.0,0.99997,0.0,0.00578]
[1777782377882,55.9,78196.51,0.0,0.99997,0.0,0.00574]
[1777782382918,55.9,78196.77,0.0,0.99997,0.0,0.00574]
[1777782387952,55.9,78199.01,0.0,0.99997,0.0,0.00572]
[1777782392988,55.9,78198.39,0.0,0.99997,0.0,0.00569]
[1777782398023,55.9,78197.77,0.0,0.99997,0.0,0.0057]
[1777782403058,55.9,78197.15,0.0,0.99997,0.0,0.0057]
[1777782415309,55.9,78197.3,0.0,0.99997,0.0,0.0057]
[1777782422192,55.9,78194.74,0.0,0.99997,0.0,0.00573]
[1777782427228,55.9,78193.42,0.0,0.99997,0.0,0.00574]
[1777782432263,55.9,78192.7,0.0,0.99997,0.0,0.00575]
[1777782438305,55.9,78192.73,0.0,0.99997,0.0,0.00574]
[1777782443340,55.9,78191.31,0.0,0.99997,0.0,0.00576]
[1777782450389,55.9,78191.01,0.0,0.99997,0.0,0.00576]
[1777782455591,55.9,78190.95,0.0,0.99997,0.0,0.00573]
[1777782459452,55.9,78194.46,0.0,0.99997,0.0,0.0057]
[1777782464487,55.9,78194.36,0.0,0.99997,0.0,0.0057]
[1777782469523,55.9,78194.8,0.0,0.99997,0.0,0.0057]
[1777782474557,55.9,78198.36,0.0,0.99997,0.0,0.00566]
[1777782480598,55.9,78201.39,0.0,0.99997,0.0,0.00564]
[1777782481606,55.9,78206.99,0.0,0.99997,0.0,0.00558]
[1777782489665,55.9,78209.91,0.0,0.99997,0.0,0.00556]
[1777782494697,55.9,78212.13,0.0,0.99997,0.0,0.00554]
[1777782499732,55.9,78216.45,0.0,0.99997,0.0,0.0055]
[1777782505941,55.9,78217.23,0.0,0.99997,0.0,0.00549]
[1777782511817,55.9,78211.44,0.0,0.99997,0.0,0.00552]
[1777782516015,55.9,78207.79,0.0,0.99997,0.0,0.00555]
[1777782521887,55.9,78208.64,0.0,0.99997,0.0,0.00554]
[1777782526085,55.9,78203.47,0.0,0.99997,0.0,0.00559]
[1777782536155,55.9,78202.96,0.0,0.99997,0.0,0.00559]
[1777782542032,55.9,78201.59,0.0,0.99997,0.0,0.0056]
[1777782547069,55.9,78201.34,0.0,0.99997,0.0,0.00561]
[1777782552102,55.9,78200.44,0.0,0.99997,0.0,0.00562]
[1777782558145,55.9,78199.78,0.0,0.99997,0.0,0.00562]
[1777782566365,55.9,78199.04,0.0,0.99997,0.0,0.00563]
[1777782572243,55.9,78198.32,0.0,0.99997,0.0,0.00561]
[1777782582313,55.9,78198.12,0.0,0.99997,0.0,0.00561]
[1777782589362,55.9,78198.35,0.0,0.99997,0.0,0.00561]
[1777782596576,55.9,78196.88,0.0,0.99997,0.0,0.00562]
[1777782602453,55.9,78197.18,0.0,0.99997,0.0,0.00562]
[1777782607488,55.9,78196.88,0.0,0.99997,0.0,0.00562]
[1777782614703,55.9,78196.94,0.0,0.99997,0.0,0.00562]
[1777782621587,55.9,78196.97,0.0,0.99997,0.0,0.00562]
[1777782626621,55.9,78201.5,0.0,0.99997,0.0,0.00558]
[1777782629642,55.9,78208.27,0.0,0.99997,0.0,0.00552]
[1777782634677,55.9,78210.91,0.0,0.99997,0.0,0.00546]
[1777782639713,55.9,78205.74,0.0,0.99997,0.0,0.00551]
[1777782644748,55.9,78204.51,0.0,0.99997,0.0,0.00552]
[1777782649782,55.9,78205.92,0.0,0.99997,0.0,0.00551]
[1777782654819,55.9,78207.21,0.0,0.99997,0.0,0.0055]
[1777782661866,55.9,78208.14,0.0,0.99997,0.0,0.00549]
[1777782668916,55.9,78209.36,0.0,0.99997,0.0,0.00548]
[1777782674122,55.9,78209.97,0.0,0.99997,0.0,0.00547]
[1777782679994,55.9,78214.23,0.0,0.99997,0.0,0.00543]
[1777782687043,55.9,78214.29,0.0,0.99997,0.0,0.00543]
[1777782692079,55.9,78217.41,0.0,0.99997,0.0,0.00538]
[1777782697114,55.9,78219.32,0.0,0.99997,0.0,0.00536]
[1777782702149,55.9,78221.02,0.0,0.99997,0.0,0.00535]
[1777782709199,55.9,78219.85,0.0,0.99997,0.0,0.00536]
[1777782714403,55.9,78219.76,0.0,0.99997,0.0,0.00536]
[1777782717253,55.9,78214.0,0.0,0.99997,0.0,0.00541]
[1777782722288,55.9,78210.1,0.0,0.99997,0.0,0.00544]
[1777782726317,55.9,78205.05,0.0,0.99997,0.0,0.00549]
[1777782730345,55.9,78198.86,0.0,0.99997,0.0,0.00554]
[1777782732364,55.9,78195.87,0.0,0.99997,0.0,0.00557]
[1777782737397,55.9,78195.59,0.0,0.99997,0.0,0.00557]
[1777782742429,55.9,78197.01,0.0,0.99997,0.0,0.00556]
[1777782747464,55.9,78196.0,0.0,0.99997,0.0,0.00557]
[1777782753507,55.9,78196.09,0.0,0.99997,0.0,0.00554]
[1777782761563,55.9,78195.94,0.0,0.99997,0.0,0.00554]
[1777782771633,55.9,78195.75,0.0,0.99997,0.0,0.00554]
[1777782778682,55.9,78194.14,0.0,0.99997,0.0,0.00556]
[1777782784893,55.9,78194.36,0.0,0.99997,0.0,0.00556]
[1777782790766,55.9,78194.49,0.0,0.99997,0.0,0.00555]
[1777782797815,55.9,78194.34,0.0,0.99997,0.0,0.00556]
[1777782805033,55.9,78194.86,0.0,0.99997,0.0,0.00555]
[1777782812922,55.9,78194.98,0.0,0.99997,0.0,0.00552]
[1777782817957,55.9,78195.16,0.0,0.99997,0.0,0.00552]
[1777782822992,55.9,78195.2,0.0,0.99997,0.0,0.00552]
[1777782828026,55.9,78194.75,0.0,0.99997,0.0,0.00552]
[1777782833062,55.9,78195.15,0.0,0.99997,0.0,0.00552]
[1777782839276,55.9,78195.67,0.0,0.99997,0.0,0.00552]
[1777782845146,55.9,78195.92,0.0,0.99997,0.0,0.00551]
[1777782851188,55.9,78195.75,0.0,0.99997,0.0,0.00551]
[1777782857230,55.9,78196.05,0.0,0.99997,0.0,0.00551]
[1777782863272,55.9,78195.96,0.0,0.99997,0.0,0.00551]
[1777782869488,55.9,78195.71,0.0,0.99997,0.0,0.00551]
[1777782879560,55.9,78195.7,0.0,0.99997,0.0,0.00549]
[1777782889630,55.9,78195.61,0.0,0.99997,0.0,0.00549]
[1777782895495,55.9,78195.89,0.0,0.99997,0.0,0.00548]
[1777782901538,55.9,78195.77,0.0,0.99997,0.0,0.00549]
[1777782909771,55.9,78195.92,0.0,0.99997,0.0,0.00548]
[1777782918657,55.9,78195.8,0.0,0.99997,0.0,0.00549]
[1777782926713,55.9,78196.2,0.0,0.99997,0.0,0.00548]
[1777782929912,55.9,78188.16,0.0,0.99997,0.0,0.00555]
[1777782936783,55.9,78187.61,0.0,0.99997,0.0,0.00553]
[1777782941818,55.9,78187.11,0.0,0.99997,0.0,0.00554]
[1777782946853,55.9,78187.41,0.0,0.99997,0.0,0.00553]
[1777782952894,55.9,78188.49,0.0,0.99997,0.0,0.00552]
[1777782959118,55.9,78189.98,0.0,0.99997,0.0,0.00551]
[1777782964980,55.9,78189.98,0.0,0.99997,0.0,0.00551]
[1777782970017,55.9,78192.94,0.0,0.99997,0.0,0.00548]
[1777782975049,55.9,78200.46,0.0,0.99997,0.0,0.00542]
[1777782980085,55.9,78197.65,0.0,0.99997,0.0,0.00544]
[1777782989327,55.9,78197.36,0.0,0.99997,0.0,0.00544]
[1777782999397,55.9,78195.59,0.0,0.99997,0.0,0.00543]
[1777783007278,55.9,78195.91,0.0,0.99997,0.0,0.00543]
[1777783012313,55.9,78196.81,0.0,0.99997,0.0,0.00542]
[1777783019537,55.9,78196.46,0.0,0.99997,0.0,0.00542]
[1777783027418,55.9,78196.19,0.0,0.99997,0.0,0.00543]
[1777783033460,55.9,78194.59,0.0,0.99997,0.0,0.00544]
[1777783039678,55.9,78194.57,0.0,0.99997,0.0,0.00544]
[1777783047558,55.9,78194.67,0.0,0.99997,0.0,0.00544]
[1777783054606,55.9,78194.92,0.0,0.99997,0.0,0.00541]
[1777783059820,55.9,78195.88,0.0,0.99997,0.0,0.0054]
[1777783067698,55.9,78195.81,0.0,0.99997,0.0,0.0054]
[1777783068705,55.9,78207.56,0.0,0.99997,0.0,0.0053]
[1777783069712,55.9,78213.5,0.0,0.99997,0.0,0.00525]
[1777783069890,55.9,78213.74,0.0,0.99997,0.0,0.00525]
[1777783075754,55.9,78211.93,0.0,0.99997,0.0,0.00526]
[1777783080789,55.9,78211.32,0.0,0.99997,0.0,0.00527]
[1777783081796,55.9,78202.61,0.0,0.99997,0.0,0.00534]
[1777783082803,55.9,78201.18,0.0,0.99997,0.0,0.00535]
[1777783090030,55.9,78199.71,0.0,0.99997,0.0,0.00537]
[1777783100100,55.9,78199.23,0.0,0.99997,0.0,0.00537]
[1777783106971,55.9,78198.33,0.0,0.99997,0.0,0.00538]
[1777783112007,55.9,78197.85,0.0,0.99997,0.0,0.00536]
[1777783120240,55.9,78197.27,0.0,0.99997,0.0,0.00536]
[1777783130311,55.9,78196.87,0.0,0.99997,0.0,0.00536]
[1777783139194,55.9,78196.49,0.0,0.99997,0.0,0.00537]
[1777783145237,55.9,78196.22,0.0,0.99997,0.0,0.00537]
[1777783150456,55.9,78196.32,0.0,0.99997,0.0,0.00537]
[1777783156314,55.9,78196.29,0.0,0.99997,0.0,0.00537]
[1777783161350,55.9,78195.86,0.0,0.99997,0.0,0.00537]
[1777783168398,55.9,78195.73,0.0,0.99997,0.0,0.00537]
[1777783175448,55.9,78195.58,0.0,0.99997,0.0,0.00535]
[1777783181488,55.9,78195.57,0.0,0.99997,0.0,0.00535]
[1777783189729,55.9,78195.6,0.0,0.99997,0.0,0.00535]
[1777783198608,55.9,78195.57,0.0,0.99997,0.0,0.00535]
[1777783203643,55.9,78195.7,0.0,0.99997,0.0,0.00535]
[1777783208865,55.9,78195.54,0.0,0.99997,0.0,0.00535]
[1777783214719,55.9,78195.54,0.0,0.99997,0.0,0.00535]
[1777783219755,55.9,78195.96,0.0,0.99997,0.0,0.00534]
[1777783229005,55.9,78195.83,0.0,0.99997,0.0,0.00535]
[1777783239075,55.9,78196.16,0.0,0.99997,0.0,0.00531]
[1777783244938,55.9,78196.84,0.0,0.99997,0.0,0.00531]
[1777783246952,55.9,78191.77,0.0,0.99997,0.0,0.00535]
[1777783247959,55.9,78184.97,0.0,0.99997,0.0,0.00541]
[1777783248966,55.9,78183.59,0.0,0.99997,0.0,0.00542]
[1777783259215,55.9,78187.26,0.0,0.99997,0.0,0.00539]
[1777783266085,55.9,78188.62,0.0,0.99997,0.0,0.00538]
[1777783275149,55.9,78189.84,0.0,0.99997,0.0,0.00537]
[1777783282198,55.9,78190.76,0.0,0.99997,0.0,0.00536]
[1777783289425,55.9,78192.14,0.0,0.99997,0.0,0.00535]
[1777783296296,55.9,78192.94,0.0,0.99997,0.0,0.00531]
[1777783301331,55.9,78193.07,0.0,0.99997,0.0,0.00531]
[1777783309568,55.9,78193.48,0.0,0.99997,0.0,0.00531]
[1777783315434,55.9,78193.65,0.0,0.99997,0.0,0.00531]
[1777783320464,55.9,78193.98,0.0,0.99997,0.0,0.00531]
[1777783329711,55.9,78194.16,0.0,0.99997,0.0,0.0053]
[1777783335570,55.9,78194.54,0.0,0.99997,0.0,0.0053]
[1777783341616,55.9,78194.6,0.0,0.99997,0.0,0.0053]
[1777783349851,55.9,78194.71,0.0,0.99997,0.0,0.0053]
[1777783355713,55.9,78194.93,0.0,0.99997,0.0,0.00527]
[1777783367797,55.9,78195.11,0.0,0.99997,0.0,0.00527]
[1777783372832,55.9,78194.8,0.0,0.99997,0.0,0.00527]
[1777783380061,55.9,78195.13,0.0,0.99997,0.0,0.00527]
[1777783389953,55.9,78191.65,0.0,0.99997,0.0,0.0053]
[1777783394986,55.9,78189.8,0.0,0.99997,0.0,0.00531]
[1777783400206,55.9,78185.68,0.0,0.99997,0.0,0.00535]
[1777783406064,55.9,78185.2,0.0,0.99997,0.0,0.00535]
[1777783413114,55.9,78185.16,0.0,0.99997,0.0,0.00533]
[1777783418148,55.9,78185.43,0.0,0.99997,0.0,0.00532]
[1777783423184,55.9,78185.53,0.0,0.99997,0.0,0.00532]
[1777783429225,55.9,78185.55,0.0,0.99997,0.0,0.00532]
[1777783434260,55.9,78185.45,0.0,0.99997,0.0,0.00532]
[1777783440303,55.9,78185.49,0.0,0.99997,0.0,0.00532]
[1777783445338,55.9,78184.84,0.0,0.99997,0.0,0.00533]
[1777783450555,55.9,78184.53,0.0,0.99997,0.0,0.00533]
[1777783456415,55.9,78184.53,0.0,0.99997,0.0,0.00533]
[1777783461450,55.9,78181.26,0.0,0.99997,0.0,0.00536]
[1777783466486,55.9,78180.09,0.0,0.99997,0.0,0.00537]
[1777783475548,55.9,78177.92,0.0,0.99997,0.0,0.00536]
[1777783480766,55.9,78175.09,0.0,0.99997,0.0,0.00539]
[1777783487633,55.9,78172.75,0.0,0.99997,0.0,0.00541]
[1777783495689,55.9,78171.48,0.0,0.99997,0.0,0.00542]
[1777783500906,55.9,78168.6,0.0,0.99997,0.0,0.00545]
[1777783508780,55.9,78168.36,0.0,0.99997,0.0,0.00545]
[1777783515008,55.9,78170.55,0.0,0.99997,0.0,0.00543]
[1777783521872,55.9,78169.67,0.0,0.99997,0.0,0.00544]
[1777783526907,55.9,78168.47,0.0,0.99997,0.0,0.00545]
[1777783531942,55.9,78161.33,0.0,0.99997,0.0,0.00548]
[1777783536977,55.9,78164.57,0.0,0.99997,0.0,0.00545]
[1777783542012,55.9,78165.31,0.0,0.99997,0.0,0.00545]
[1777783547051,55.9,78163.95,0.0,0.99997,0.0,0.00546]
[1777783553093,55.9,78164.3,0.0,0.99997,0.0,0.00546]
[1777783558128,55.9,78165.22,0.0,0.99997,0.0,0.00545]
[1777783569202,55.9,78165.82,0.0,0.99997,0.0,0.00544]
[1777783579459,55.9,78166.16,0.0,0.99997,0.0,0.00544]
[1777783588338,55.9,78165.81,0.0,0.99997,0.0,0.00544]
[1777783595388,55.9,78164.76,0.0,0.99997,0.0,0.00542]
[1777783600424,55.9,78165.12,0.0,0.99997,0.0,0.00542]
[1777783609669,55.9,78165.05,0.0,0.99997,0.0,0.00542]
[1777783618548,55.9,78162.53,0.0,0.99997,0.0,0.00544]
[1777783626606,55.9,78161.19,0.0,0.99997,0.0,0.00545]
[1777783631639,55.9,78162.46,0.0,0.99997,0.0,0.00544]
[1777783633654,55.9,78169.48,0.0,0.99997,0.0,0.00538]
[1777783635668,55.9,78163.11,0.0,0.99997,0.0,0.00544]
[1777783640703,55.9,78163.19,0.0,0.99997,0.0,0.00544]
[1777783645738,55.9,78162.49,0.0,0.99997,0.0,0.00544]
[1777783651781,55.9,78162.64,0.0,0.99997,0.0,0.00541]
[1777783656815,55.9,78163.08,0.0,0.99997,0.0,0.00541]
[1777783666885,55.9,78163.31,0.0,0.99997,0.0,0.00541]
[1777783672927,55.9,78162.13,0.0,0.99997,0.0,0.00542]
[1777783677962,55.9,78163.09,0.0,0.99997,0.0,0.00541]
[1777783689235,55.9,78160.66,0.0,0.99997,0.0,0.00543]
[1777783697095,55.9,78160.55,0.0,0.99997,0.0,0.00543]
[1777783706158,55.9,78159.6,0.0,0.99997,0.0,0.00544]
[1777783714214,55.9,78158.62,0.0,0.99997,0.0,0.00542]
[1777783719444,55.9,78156.89,0.0,0.99997,0.0,0.00544]
[1777783725291,55.9,78153.92,0.0,0.99997,0.0,0.00546]
[1777783730328,55.9,78153.08,0.0,0.99997,0.0,0.00547]
[1777783735362,55.9,78145.06,0.0,0.99997,0.0,0.00554]
[1777783737376,55.9,78143.03,0.0,0.99997,0.0,0.00556]
[1777783742412,55.9,78138.69,0.0,0.99997,0.0,0.0056]
[1777783747447,55.9,78135.81,0.0,0.99997,0.0,0.00563]
[1777783752482,55.9,78133.83,0.0,0.99997,0.0,0.00564]
[1777783757517,55.9,78133.08,0.0,0.99997,0.0,0.00565]
[1777783758524,55.9,78125.78,0.0,0.99997,0.0,0.00572]
[1777783762560,55.9,78121.21,0.0,0.99997,0.0,0.00576]
[1777783769794,55.9,78120.48,0.0,0.99997,0.0,0.00577]
[1777783775642,55.9,78120.75,0.0,0.99997,0.0,0.00574]
[1777783780678,55.9,78121.34,0.0,0.99997,0.0,0.00573]
[1777783785712,55.9,78119.92,0.0,0.99997,0.0,0.00574]
[1777783792762,55.9,78119.96,0.0,0.99997,0.0,0.00574]
[1777783797797,55.9,78120.04,0.0,0.99997,0.0,0.00574]
[1777783802832,55.9,78120.21,0.0,0.99997,0.0,0.00574]
[1777783807867,55.9,78120.33,0.0,0.99997,0.0,0.00574]
[1777783812903,55.9,78120.37,0.0,0.99997,0.0,0.00574]
[1777783820146,55.9,78120.24,0.0,0.99997,0.0,0.00574]
[1777783830216,55.9,78120.24,0.0,0.99997,0.0,0.00574]
[1777783836065,55.9,78120.65,0.0,0.99997,0.0,0.00571]
[1777783841100,55.9,78120.78,0.0,0.99997,0.0,0.00571]
[1777783847149,55.9,78120.49,0.0,0.99997,0.0,0.00571]
[1777783852177,55.9,78120.96,0.0,0.99997,0.0,0.00571]
[1777783860426,55.9,78120.89,0.0,0.99997,0.0,0.00571]
[1777783870496,55.9,78120.95,0.0,0.99997,0.0,0.00571]
[1777783877352,55.9,78120.82,0.0,0.99997,0.0,0.00571]
[1777783882387,55.9,78120.91,0.0,0.99997,0.0,0.00571]
[1777783887423,55.9,78120.92,0.0,0.99997,0.0,0.00571]
[1777783896489,55.9,78121.79,0.0,0.99997,0.0,0.00567]
[1777783901523,55.9,78123.84,0.0,0.99997,0.0,0.00565]
[1777783911593,55.9,78123.62,0.0,0.99997,0.0,0.00565]
[1777783916628,55.9,78124.86,0.0,0.99997,0.0,0.00564]
[1777783920657,55.9,78133.03,0.0,0.99997,0.0,0.00556]
[1777783926699,55.9,78134.21,0.0,0.99997,0.0,0.00555]
[1777783932741,55.9,78135.66,0.0,0.99997,0.0,0.00554]
[1777783937777,55.9,78136.55,0.0,0.99997,0.0,0.00553]
[1777783940798,55.9,78141.6,0.0,0.99997,0.0,0.00549]
[1777783945832,55.9,78141.29,0.0,0.99997,0.0,0.00549]
[1777783950868,55.9,78141.67,0.0,0.99997,0.0,0.00549]
[1777783955903,55.9,78141.51,0.0,0.99997,0.0,0.00546]
[1777783961945,55.9,78141.38,0.0,0.99997,0.0,0.00546]
[1777783967987,55.9,78142.79,0.0,0.99997,0.0,0.00545]
[1777783973023,55.9,78144.09,0.0,0.99997,0.0,0.00544]
[1777783978058,55.9,78145.48,0.0,0.99997,0.0,0.00542]
[1777783984099,55.9,78145.01,0.0,0.99997,0.0,0.00543]
[1777783991151,55.9,78144.59,0.0,0.99997,0.0,0.00543]
[1777783996184,55.9,78145.35,0.0,0.99997,0.0,0.00543]
[1777784002227,55.9,78146.71,0.0,0.99997,0.0,0.00541]
[1777784008268,55.9,78149.62,0.0,0.99997,0.0,0.00539]
[1777784013303,55.9,78148.47,0.0,0.99997,0.0,0.00537]
[1777784019347,55.9,78147.35,0.0,0.99997,0.0,0.00538]
[1777784024381,55.9,78146.17,0.0,0.99997,0.0,0.00539]
[1777784029415,55.9,78144.62,0.0,0.99997,0.0,0.0054]
[1777784035703,55.9,78144.13,0.0,0.99997,0.0,0.00541]
[1777784045773,55.9,78143.96,0.0,0.99997,0.0,0.00541]
[1777784051570,55.9,78142.96,0.0,0.99997,0.0,0.00542]
[1777784060632,55.9,78142.03,0.0,0.99997,0.0,0.00543]
[1777784065913,55.9,78142.01,0.0,0.99997,0.0,0.00543]
[1777784075983,55.9,78141.64,0.0,0.99997,0.0,0.0054]
[1777784081780,55.9,78140.52,0.0,0.99997,0.0,0.00541]
[1777784096123,55.9,78139.89,0.0,0.99997,0.0,0.00542]
[1777784101917,55.9,78139.89,0.0,0.99997,0.0,0.00542]
[1777784116263,55.9,78146.02,0.0,0.99997,0.0,0.00536]
[1777784122068,55.9,78147.17,0.0,0.99997,0.0,0.00535]
[1777784132131,55.9,78148.46,0.0,0.99997,0.0,0.00531]
[1777784138172,55.9,78151.89,0.0,0.99997,0.0,0.00528]
[1777784143207,55.9,78148.61,0.0,0.99997,0.0,0.00531]
[1777784148242,55.9,78145.71,0.0,0.99997,0.0,0.00534]
[1777784156544,55.9,78144.23,0.0,0.99997,0.0,0.00535]
[1777784163347,55.9,78143.23,0.0,0.99997,0.0,0.00536]
[1777784174425,55.9,78141.9,0.0,0.99997,0.0,0.00537]
[1777784176685,55.9,78127.2,0.0,0.99997,0.0,0.0055]
[1777784177445,55.9,78127.0,0.0,0.99997,0.0,0.0055]
[1777784182480,55.9,78124.06,0.0,0.99997,0.0,0.00553]
[1777784187515,55.9,78123.55,0.0,0.99997,0.0,0.00554]
[1777784195571,55.9,78123.25,0.0,0.99997,0.0,0.00551]
[1777784201612,55.9,78122.3,0.0,0.99997,0.0,0.00552]
[1777784206897,55.9,78125.3,0.0,0.99997,0.0,0.00549]
[1777784212690,55.9,78128.71,0.0,0.99997,0.0,0.00546]
[1777784219738,55.9,78130.07,0.0,0.99997,0.0,0.00545]
[1777784222760,55.9,78135.93,0.0,0.99997,0.0,0.0054]
[1777784231823,55.9,78136.76,0.0,0.99997,0.0,0.00539]
[1777784237107,55.9,78137.28,0.0,0.99997,0.0,0.00538]
[1777784242900,55.9,78138.22,0.0,0.99997,0.0,0.00538]
[1777784252970,55.9,78138.54,0.0,0.99997,0.0,0.00534]
[1777784258009,55.9,78140.71,0.0,0.99997,0.0,0.00533]
[1777784266062,55.9,78141.45,0.0,0.99997,0.0,0.00532]
[1777784271099,55.9,78141.15,0.0,0.99997,0.0,0.00532]
[1777784277387,55.9,78140.92,0.0,0.99997,0.0,0.00532]
[1777784284190,55.9,78140.9,0.0,0.99997,0.0,0.00532]
[1777784291240,55.9,78140.95,0.0,0.99997,0.0,0.00532]
[1777784296274,55.9,78140.95,0.0,0.99997,0.0,0.00532]
[1777784301314,55.9,78142.83,0.0,0.99997,0.0,0.00531]
[1777784307597,55.9,78144.14,0.0,0.99997,0.0,0.0053]
[1777784313393,55.9,78141.24,0.0,0.99997,0.0,0.00529]
[1777784318429,55.9,78138.04,0.0,0.99997,0.0,0.00532]
[1777784325488,55.9,78135.57,0.0,0.99997,0.0,0.00534]
[1777784334551,55.9,78130.75,0.0,0.99997,0.0,0.00538]
[1777784337814,55.9,78122.93,0.0,0.99997,0.0,0.00545]
[1777784339586,55.9,78122.28,0.0,0.99997,0.0,0.00546]
[1777784344621,55.9,78121.94,0.0,0.99997,0.0,0.00546]
[1777784349656,55.9,78124.01,0.0,0.99997,0.0,0.00544]
[1777784355698,55.9,78123.99,0.0,0.99997,0.0,0.00545]
[1777784362747,55.9,78122.86,0.0,0.99997,0.0,0.00546]
[1777784368024,55.9,78122.5,0.0,0.99997,0.0,0.00546]
[1777784378094,55.9,78122.2,0.0,0.99997,0.0,0.00543]
[1777784384901,55.9,78129.94,0.0,0.99997,0.0,0.00536]
[1777784389936,55.9,78131.93,0.0,0.99997,0.0,0.00535]
[1777784394970,55.9,78132.65,0.0,0.99997,0.0,0.00534]
[1777784401017,55.9,78134.19,0.0,0.99997,0.0,0.00533]
[1777784403031,55.9,78125.75,0.0,0.99997,0.0,0.0054]
[1777784408304,55.9,78126.4,0.0,0.99997,0.0,0.0054]
[1777784415115,55.9,78126.29,0.0,0.99997,0.0,0.0054]
[1777784422163,55.9,78126.16,0.0,0.99997,0.0,0.0054]
[1777784429213,55.9,78125.72,0.0,0.99997,0.0,0.0054]
[1777784434252,55.9,78126.93,0.0,0.99997,0.0,0.00536]
[1777784435258,55.9,78132.08,0.0,0.99997,0.0,0.00532]
[1777784443314,55.9,78136.15,0.0,0.99997,0.0,0.00528]
[1777784448585,55.9,78138.8,0.0,0.99997,0.0,0.00526]
[1777784454391,55.9,78141.11,0.0,0.99997,0.0,0.00524]
[1777784460433,55.9,78143.24,0.0,0.99997,0.0,0.00522]
[1777784468730,55.9,78143.18,0.0,0.99997,0.0,0.00522]
[1777784477552,55.9,78142.85,0.0,0.99997,0.0,0.00522]
[1777784483593,55.9,78144.45,0.0,0.99997,0.0,0.00521]
[1777784487626,55.9,78149.77,0.0,0.99997,0.0,0.00516]
[1777784492660,55.9,78150.73,0.0,0.99997,0.0,0.00513]
[1777784498941,55.9,78152.19,0.0,0.99997,0.0,0.00512]
[1777784505755,55.9,78153.21,0.0,0.99997,0.0,0.00511]
[1777784510786,55.9,78154.84,0.0,0.99997,0.0,0.00509]
[1777784515821,55.9,78153.56,0.0,0.99997,0.0,0.0051]
[1777784525890,55.9,78153.89,0.0,0.99997,0.0,0.0051]
[1777784531933,55.9,78154.62,0.0,0.99997,0.0,0.0051]
[1777784537979,55.9,78155.38,0.0,0.99997,0.0,0.00509]
[1777784543011,55.9,78156.59,0.0,0.99997,0.0,0.00508]
[1777784546030,55.9,78161.37,0.0,0.99997,0.0,0.00504]
[1777784551066,55.9,78158.95,0.0,0.99997,0.0,0.00503]
[1777784556101,55.9,78160.86,0.0,0.99997,0.0,0.00502]
[1777784562143,55.9,78161.22,0.0,0.99997,0.0,0.00501]
[1777784563149,55.9,78166.64,0.0,0.99997,0.0,0.00497]
[1777784568185,55.9,78168.9,0.0,0.99997,0.0,0.00495]
[1777784572213,55.9,78173.92,0.0,0.99997,0.0,0.00491]
[1777784578255,55.9,78174.55,0.0,0.99997,0.0,0.0049]
[1777784583290,55.9,78175.74,0.0,0.99997,0.0,0.0049]
[1777784589332,55.9,78175.47,0.0,0.99997,0.0,0.0049]
[1777784598395,55.9,78176.0,0.0,0.99997,0.0,0.00489]
[1777784600409,55.9,78186.5,0.0,0.99997,0.0,0.00481]
[1777784605447,55.9,78185.82,0.0,0.99997,0.0,0.00481]
[1777784610486,55.9,78184.39,0.0,0.99997,0.0,0.00483]
[1777784616528,55.9,78185.82,0.0,0.99997,0.0,0.00479]
[1777784623577,55.9,78187.81,0.0,0.99997,0.0,0.00477]
[1777784629853,55.9,78188.49,0.0,0.99997,0.0,0.00477]
[1777784636668,55.9,78189.64,0.0,0.99997,0.0,0.00476]
[1777784637675,55.9,78182.66,0.0,0.99997,0.0,0.00481]
[1777784642711,55.9,78180.04,0.0,0.99997,0.0,0.00483]
[1777784647744,55.9,78184.26,0.0,0.99997,0.0,0.0048]
[1777784651773,55.9,78194.4,0.0,0.99997,0.0,0.00472]
[1777784656808,55.9,78199.01,0.0,0.99997,0.0,0.00468]
[1777784661843,55.9,78199.01,0.0,0.99997,0.0,0.00468]
[1777784666878,55.9,78201.02,0.0,0.99997,0.0,0.00467]
[1777784671913,55.9,78200.6,0.0,0.99997,0.0,0.00465]
[1777784677955,55.9,78196.68,0.0,0.99997,0.0,0.00468]
[1777784682990,55.9,78198.6,0.0,0.99997,0.0,0.00466]
[1777784688024,55.9,78198.77,0.0,0.99997,0.0,0.00466]
[1777784694068,55.9,78198.73,0.0,0.99997,0.0,0.00466]
[1777784699104,55.9,78204.84,0.0,0.99998,0.0,0.00461]
[1777784701117,55.9,78208.7,0.0,0.99998,0.0,0.00459]
[1777784707161,55.9,78208.31,0.0,0.99998,0.0,0.00459]
[1777784712195,55.9,78208.51,0.0,0.99998,0.0,0.00459]
[1777784718244,55.9,78208.96,0.0,0.99998,0.0,0.00458]
[1777784725293,55.9,78209.33,0.0,0.99998,0.0,0.00458]
[1777784731335,55.9,78209.53,0.0,0.99998,0.0,0.00455]
[1777784739391,55.9,78210.25,0.0,0.99998,0.0,0.00455]
[1777784745433,55.9,78210.32,0.0,0.99998,0.0,0.00455]
[1777784750469,55.9,78210.3,0.0,0.99998,0.0,0.00455]
[1777784759531,55.9,78210.53,0.0,0.99998,0.0,0.00455]
[1777784766581,55.9,78210.37,0.0,0.99998,0.0,0.00455]
[1777784778665,55.9,78211.06,0.0,0.99998,0.0,0.00454]
[1777784783701,55.9,78211.49,0.0,0.99998,0.0,0.00454]
[1777784788736,55.9,78212.12,0.0,0.99998,0.0,0.00453]
[1777784793771,55.9,78212.05,0.0,0.99998,0.0,0.00451]
[1777784801083,55.9,78214.11,0.0,0.99998,0.0,0.0045]
[1777784806862,55.9,78214.43,0.0,0.99998,0.0,0.00449]
[1777784813911,55.9,78214.34,0.0,0.99998,0.0,0.00449]
[1777784817940,55.9,78220.0,0.0,0.99998,0.0,0.00445]
[1777784822975,55.9,78218.47,0.0,0.99998,0.0,0.00446]
[1777784824989,55.9,78226.37,0.0,0.99998,0.0,0.0044]
[1777784830024,55.9,78228.11,0.0,0.99998,0.0,0.00439]
[1777784835059,55.9,78228.5,0.0,0.99998,0.0,0.00439]
[1777784840094,55.9,78226.62,0.0,0.99998,0.0,0.0044]
[1777784845129,55.9,78225.51,0.0,0.99998,0.0,0.00441]
[1777784850164,55.9,78226.83,0.0,0.99998,0.0,0.0044]
[1777784855199,55.9,78227.28,0.0,0.99998,0.0,0.00437]
[1777784860236,55.9,78224.25,0.0,0.99998,0.0,0.0044]
[1777784861504,55.9,78215.28,0.0,0.99998,0.0,0.00446]
[1777784862248,55.9,78215.28,0.0,0.99998,0.0,0.00446]
[1777784867283,55.9,78214.97,0.0,0.99998,0.0,0.00447]
[1777784872317,55.9,78214.83,0.0,0.99998,0.0,0.00447]
[1777784877353,55.9,78215.78,0.0,0.99998,0.0,0.00446]
[1777784882396,55.9,78215.87,0.0,0.99998,0.0,0.00446]
[1777784889437,55.9,78216.01,0.0,0.99998,0.0,0.00446]
[1777784894472,55.9,78216.18,0.0,0.99998,0.0,0.00446]
[1777784902528,55.9,78216.56,0.0,0.99998,0.0,0.00445]
[1777784908571,55.9,78216.8,0.0,0.99998,0.0,0.00445]
[1777784913605,55.9,78217.21,0.0,0.99998,0.0,0.00442]
[1777784920654,55.9,78217.51,0.0,0.99998,0.0,0.00442]
[1777784925689,55.9,78208.41,0.0,0.99998,0.0,0.00449]
[1777784930723,55.9,78204.42,0.0,0.99998,0.0,0.00452]
[1777784935759,55.9,78203.65,0.0,0.99998,0.0,0.00453]
[1777784940794,55.9,78202.49,0.0,0.99998,0.0,0.00453]
[1777784945829,55.9,78201.87,0.0,0.99998,0.0,0.00454]
[1777784950864,55.9,78201.12,0.0,0.99998,0.0,0.00454]
[1777784955899,55.9,78201.49,0.0,0.99998,0.0,0.00454]
[1777784960935,55.9,78208.04,0.0,0.99998,0.0,0.00449]
[1777784965970,55.9,78208.73,0.0,0.99998,0.0,0.00449]
[1777784971005,55.9,78209.38,0.0,0.99998,0.0,0.00446]
[1777784972276,55.9,78214.67,0.0,0.99998,0.0,0.00442]
[1777784982346,55.9,78215.16,0.0,0.99998,0.0,0.00442]
[1777784992416,55.9,78214.89,0.0,0.99998,0.0,0.00442]
[1777785001220,55.9,78214.65,0.0,0.99998,0.0,0.00442]
[1777785010282,55.9,78214.48,0.0,0.99998,0.0,0.00442]
[1777785015320,55.9,78215.13,0.0,0.99998,0.0,0.00442]
[1777785020356,55.9,78215.01,0.0,0.99998,0.0,0.00442]
[1777785030427,55.9,78214.73,0.0,0.99998,0.0,0.00442]
[1777785038482,55.9,78214.14,0.0,0.99998,0.0,0.0044]
[1777785052836,55.9,78214.61,0.0,0.99998,0.0,0.0044]
[1777785059628,55.9,78219.21,0.0,0.99998,0.0,0.00436]
[1777785064664,55.9,78219.73,0.0,0.99998,0.0,0.00436]
[1777785070705,55.9,78219.84,0.0,0.99998,0.0,0.00436]
[1777785075739,55.9,78220.56,0.0,0.99998,0.0,0.00435]
[1777785080777,55.9,78215.47,0.0,0.99998,0.0,0.00439]
[1777785086817,55.9,78215.55,0.0,0.99998,0.0,0.00439]
[1777785093116,55.9,78215.68,0.0,0.99998,0.0,0.00436]
[1777785098901,55.9,78215.24,0.0,0.99998,0.0,0.00437]
[1777785103936,55.9,78206.88,0.0,0.99998,0.0,0.00443]
[1777785113256,55.9,78207.76,0.0,0.99998,0.0,0.00442]
[1777785123326,55.9,78208.63,0.0,0.99998,0.0,0.00442]
[1777785133396,55.9,78209.2,0.0,0.99998,0.0,0.00441]
[1777785143468,55.9,78209.62,0.0,0.99998,0.0,0.00441]
[1777785153536,55.9,78210.03,0.0,0.99998,0.0,0.00438]
[1777785163607,55.9,78210.34,0.0,0.99998,0.0,0.00438]
[1777785173678,55.9,78212.33,0.0,0.99998,0.0,0.00437]
[1777785179461,55.9,78212.9,0.0,0.99998,0.0,0.00436]
[1777785187517,55.9,78212.44,0.0,0.99998,0.0,0.00436]
[1777785193819,55.9,78212.85,0.0,0.99998,0.0,0.00436]
[1777785199602,55.9,78212.53,0.0,0.99998,0.0,0.00436]
[1777785205644,55.9,78212.48,0.0,0.99998,0.0,0.00436]
[1777785210680,55.9,78212.5,0.0,0.99998,0.0,0.00436]
[1777785212693,55.9,78205.15,0.0,0.99998,0.0,0.00439]
[1777785217728,55.9,78203.78,0.0,0.99998,0.0,0.0044]
[1777785224034,55.9,78204.34,0.0,0.99998,0.0,0.0044]
[1777785229812,55.9,78202.17,0.0,0.99998,0.0,0.00442]
[1777785235854,55.9,78201.85,0.0,0.99998,0.0,0.00442]
[1777785241898,55.9,78201.52,0.0,0.99998,0.0,0.00442]
[1777785246931,55.9,78200.55,0.0,0.99998,0.0,0.00443]
[1777785251966,55.9,78208.56,0.0,0.99998,0.0,0.00437]
[1777785257005,55.9,78208.67,0.0,0.99998,0.0,0.00437]
[1777785262036,55.9,78209.0,0.0,0.99998,0.0,0.00437]
[1777785271099,55.9,78210.09,0.0,0.99998,0.0,0.00433]
[1777785276135,55.9,78210.86,0.0,0.99998,0.0,0.00433]
[1777785281168,55.9,78211.68,0.0,0.99998,0.0,0.00432]
[1777785286204,55.9,78211.53,0.0,0.99998,0.0,0.00432]
[1777785291238,55.9,78212.37,0.0,0.99998,0.0,0.00432]
[1777785299294,55.9,78212.78,0.0,0.99998,0.0,0.00431]
[1777785304595,55.9,78215.07,0.0,0.99998,0.0,0.0043]
[1777785310375,55.9,78215.07,0.0,0.99998,0.0,0.0043]
[1777785315408,55.9,78217.39,0.0,0.99998,0.0,0.00428]
[1777785322457,55.9,78217.59,0.0,0.99998,0.0,0.00428]
[1777785328501,55.9,78217.1,0.0,0.99998,0.0,0.00428]
[1777785333535,55.9,78221.18,0.0,0.99998,0.0,0.00423]
[1777785338569,55.9,78220.41,0.0,0.99998,0.0,0.00424]
[1777785344879,55.9,78217.62,0.0,0.99998,0.0,0.00426]
[1777785352667,55.9,78216.86,0.0,0.99998,0.0,0.00426]
[1777785360724,55.9,78216.67,0.0,0.99998,0.0,0.00426]
[1777785370794,55.9,78216.12,0.0,0.99998,0.0,0.00427]
[1777785375829,55.9,78220.22,0.0,0.99998,0.0,0.00424]
[1777785379859,55.9,78220.98,0.0,0.99998,0.0,0.00423]
[1777785385159,55.9,78222.82,0.0,0.99998,0.0,0.00422]
[1777785390936,55.9,78221.84,0.0,0.99998,0.0,0.00423]
[1777785395971,55.9,78219.82,0.0,0.99998,0.0,0.00422]
[1777785396978,55.9,78212.38,0.0,0.99998,0.0,0.00427]
[1777785397985,55.9,78212.29,0.0,0.99998,0.0,0.00427]
[1777785403021,55.9,78212.7,0.0,0.99998,0.0,0.00427]
[1777785408055,55.9,78212.25,0.0,0.99998,0.0,0.00427]
[1777785413090,55.9,78212.31,0.0,0.99998,0.0,0.00427]
[1777785421148,55.9,78212.32,0.0,0.99998,0.0,0.00427]
[1777785424167,55.9,78206.14,0.0,0.99998,0.0,0.00432]
[1777785425179,55.9,78203.15,0.0,0.99998,0.0,0.00434]
[1777785435245,55.9,78202.09,0.0,0.99998,0.0,0.00435]
[1777785440280,55.9,78201.62,0.0,0.99998,0.0,0.00435]
[1777785445315,55.9,78201.62,0.0,0.99998,0.0,0.00435]
[1777785450350,55.9,78201.81,0.0,0.99998,0.0,0.00435]
[1777785455652,55.9,78201.7,0.0,0.99998,0.0,0.00432]
[1777785463441,55.9,78201.26,0.0,0.99998,0.0,0.00433]
[1777785470490,55.9,78201.34,0.0,0.99998,0.0,0.00433]
[1777785475792,55.9,78205.77,0.0,0.99998,0.0,0.00429]
[1777785482574,55.9,78205.77,0.0,0.99998,0.0,0.00429]
[1777785487609,55.9,78207.5,0.0,0.99998,0.0,0.00428]
[1777785495932,55.9,78209.54,0.0,0.99998,0.0,0.00427]
[1777785506002,55.9,78211.02,0.0,0.99998,0.0,0.00426]
[1777785516073,55.9,78211.24,0.0,0.99998,0.0,0.00423]
[1777785526143,55.9,78211.96,0.0,0.99998,0.0,0.00423]
[1777785536213,55.9,78212.47,0.0,0.99998,0.0,0.00422]
[1777785546284,55.9,78212.84,0.0,0.99998,0.0,0.00422]
[1777785556355,55.9,78212.85,0.0,0.99998,0.0,0.00422]
[1777785566425,55.9,78212.97,0.0,0.99998,0.0,0.00422]
[1777785573207,55.9,78213.21,0.0,0.99998,0.0,0.0042]
[1777785575221,55.9,78207.55,0.0,0.99998,0.0,0.00424]
[1777785577234,55.9,78205.95,0.0,0.99998,0.0,0.00425]
[1777785583277,55.9,78202.08,0.0,0.99998,0.0,0.00427]
[1777785590327,55.9,78202.44,0.0,0.99998,0.0,0.00427]
[1777785596636,55.9,78201.45,0.0,0.99998,0.0,0.00428]
[1777785603417,55.9,78200.99,0.0,0.99998,0.0,0.00428]
[1777785606438,55.9,78207.23,0.0,0.99998,0.0,0.00424]
[1777785607445,55.9,78210.68,0.0,0.99998,0.0,0.00421]
[1777785612480,55.9,78210.85,0.0,0.99998,0.0,0.00421]
[1777785617518,55.9,78211.16,0.0,0.99998,0.0,0.00421]
[1777785622551,55.9,78211.76,0.0,0.99998,0.0,0.00421]
[1777785629600,55.9,78212.03,0.0,0.99998,0.0,0.0042]
[1777785636917,55.9,78211.87,0.0,0.99998,0.0,0.00418]
[1777785644704,55.9,78208.93,0.0,0.99998,0.0,0.0042]
[1777785650747,55.9,78207.99,0.0,0.99998,0.0,0.00421]
[1777785655780,55.9,78205.71,0.0,0.99998,0.0,0.00423]
[1777785660817,55.9,78204.84,0.0,0.99998,0.0,0.00423]
[1777785667129,55.9,78204.17,0.0,0.99998,0.0,0.00424]
[1777785672900,55.9,78203.59,0.0,0.99998,0.0,0.00424]
[1777785677936,55.9,78202.73,0.0,0.99998,0.0,0.00425]
[1777785682971,55.9,78202.43,0.0,0.99998,0.0,0.00425]
[1777785697339,55.9,78201.33,0.0,0.99998,0.0,0.00423]
[1777785707410,55.9,78200.97,0.0,0.99998,0.0,0.00424]
[1777785714190,55.9,78201.24,0.0,0.99998,0.0,0.00423]
[1777785719225,55.9,78201.1,0.0,0.99998,0.0,0.00424]
[1777785724262,55.9,78203.18,0.0,0.99998,0.0,0.00422]
[1777785732317,55.9,78202.69,0.0,0.99998,0.0,0.00422]
[1777785737622,55.9,78202.16,0.0,0.99998,0.0,0.00423]
[1777785743393,55.9,78201.7,0.0,0.99998,0.0,0.00423]
[1777785756483,55.9,78201.21,0.0,0.99998,0.0,0.00421]
[1777785763534,55.9,78201.4,0.0,0.99998,0.0,0.00421]
[1777785768567,55.9,78201.14,0.0,0.99998,0.0,0.00421]
[1777785776625,55.9,78200.76,0.0,0.99998,0.0,0.00421]
[1777785786695,55.9,78199.64,0.0,0.99998,0.0,0.00422]
[1777785794751,55.9,78199.98,0.0,0.99998,0.0,0.00422]
[1777785803814,55.9,78200.13,0.0,0.99998,0.0,0.00422]
[1777785808849,55.9,78200.28,0.0,0.99998,0.0,0.00422]
[1777785814890,55.9,78200.27,0.0,0.99998,0.0,0.00419]
[1777785819988,55.9,78199.87,0.0,0.99998,0.0,0.0042]
[1777785828259,55.9,78200.03,0.0,0.99998,0.0,0.0042]
[1777785835044,55.9,78199.84,0.0,0.99998,0.0,0.0042]
[1777785843101,55.9,78199.02,0.0,0.99998,0.0,0.0042]
[1777785848399,55.9,78199.45,0.0,0.99998,0.0,0.0042]
[1777785854177,55.9,78199.65,0.0,0.99998,0.0,0.0042]
[1777785860219,55.9,78199.14,0.0,0.99998,0.0,0.0042]
[1777785867268,55.9,78199.24,0.0,0.99998,0.0,0.0042]
[1777785873310,55.9,78198.81,0.0,0.99998,0.0,0.00418]
[1777785878609,55.9,78198.83,0.0,0.99998,0.0,0.00418]
[1777785885394,55.9,78198.83,0.0,0.99998,0.0,0.00418]
[1777785890429,55.9,78195.68,0.0,0.99998,0.0,0.0042]
[1777785895465,55.9,78196.68,0.0,0.99998,0.0,0.0042]
[1777785900499,55.9,78197.11,0.0,0.99998,0.0,0.00419]
[1777785905534,55.9,78197.67,0.0,0.99998,0.0,0.00419]
[1777785911577,55.9,78198.07,0.0,0.99998,0.0,0.00419]
[1777785918626,55.9,78198.76,0.0,0.99998,0.0,0.00418]
[1777785925678,55.9,78199.28,0.0,0.99998,0.0,0.00418]
[1777785932724,55.9,78200.05,0.0,0.99998,0.0,0.00415]
[1777785938765,55.9,78199.09,0.0,0.99998,0.0,0.00416]
[1777785944810,55.9,78198.05,0.0,0.99998,0.0,0.00416]
[1777785950851,55.9,78198.33,0.0,0.99998,0.0,0.00416]
[1777785959169,55.9,78199.08,0.0,0.99998,0.0,0.00416]
[1777785969241,55.9,78199.69,0.0,0.99998,0.0,0.00415]
[1777785979312,55.9,78200.43,0.0,0.99998,0.0,0.00415]
[1777785987109,55.9,78201.12,0.0,0.99998,0.0,0.00414]
[1777785992146,55.9,78201.35,0.0,0.99998,0.0,0.00412]
[1777785997180,55.9,78203.62,0.0,0.99998,0.0,0.0041]
[1777786002216,55.9,78202.76,0.0,0.99998,0.0,0.00411]
[1777786007250,55.9,78202.47,0.0,0.99998,0.0,0.00411]
[1777786012285,55.9,78204.44,0.0,0.99998,0.0,0.0041]
[1777786018334,55.9,78204.22,0.0,0.99998,0.0,0.0041]
[1777786024379,55.9,78203.67,0.0,0.99998,0.0,0.0041]
[1777786029664,55.9,78203.48,0.0,0.99998,0.0,0.0041]
[1777786035453,55.9,78203.41,0.0,0.99998,0.0,0.0041]
[1777786040489,55.9,78205.31,0.0,0.99998,0.0,0.00409]
[1777786045524,55.9,78204.79,0.0,0.99998,0.0,0.00409]
[1777786051565,55.9,78204.33,0.0,0.99998,0.0,0.00408]
[1777786056601,55.9,78203.52,0.0,0.99998,0.0,0.00408]
[1777786061638,55.9,78203.18,0.0,0.99998,0.0,0.00408]
[1777786068685,55.9,78201.85,0.0,0.99998,0.0,0.00409]
[1777786080016,55.9,78201.68,0.0,0.99998,0.0,0.00409]
[1777786085804,55.9,78197.08,0.0,0.99998,0.0,0.00413]
[1777786090838,55.9,78197.26,0.0,0.99998,0.0,0.00412]
[1777786098900,55.9,78197.76,0.0,0.99998,0.0,0.00412]
[1777786103934,55.9,78201.27,0.0,0.99998,0.0,0.0041]
[1777786108970,55.9,78200.37,0.0,0.99998,0.0,0.0041]
[1777786117026,55.9,78196.72,0.0,0.99998,0.0,0.00411]
[1777786123067,55.9,78197.35,0.0,0.99998,0.0,0.0041]
[1777786130369,55.9,78197.9,0.0,0.99998,0.0,0.0041]
[1777786140442,55.9,78198.71,0.0,0.99998,0.0,0.00409]
[1777786150534,55.9,78199.13,0.0,0.99998,0.0,0.00409]
[1777786156299,55.9,78199.38,0.0,0.99998,0.0,0.00409]
[1777786164356,55.9,78199.01,0.0,0.99998,0.0,0.00409]
[1777786170674,55.9,78198.93,0.0,0.99998,0.0,0.00409]
[1777786178454,55.9,78199.05,0.0,0.99998,0.0,0.00407]
[1777786185503,55.9,78199.24,0.0,0.99998,0.0,0.00407]
[1777786190816,55.9,78199.51,0.0,0.99998,0.0,0.00406]
[1777786197588,55.9,78199.51,0.0,0.99998,0.0,0.00406]
[1777786202624,55.9,78199.55,0.0,0.99998,0.0,0.00406]
[1777786210956,55.9,78199.62,0.0,0.99998,0.0,0.00406]
[1777786218737,55.9,78199.68,0.0,0.99998,0.0,0.00406]
[1777786226794,55.9,78199.75,0.0,0.99998,0.0,0.00406]
[1777786231835,55.9,78200.16,0.0,0.99998,0.0,0.00404]
[1777786236870,55.9,78195.72,0.0,0.99998,0.0,0.00407]
[1777786238882,55.9,78193.53,0.0,0.99998,0.0,0.00408]
[1777786243917,55.9,78195.38,0.0,0.99998,0.0,0.00407]
[1777786248953,55.9,78196.11,0.0,0.99998,0.0,0.00406]
[1777786254994,55.9,78196.9,0.0,0.99998,0.0,0.00406]
[1777786260030,55.9,78196.37,0.0,0.99998,0.0,0.00406]
[1777786265065,55.9,78201.62,0.0,0.99998,0.0,0.00403]
[1777786268086,55.9,78205.76,0.0,0.99998,0.0,0.004]
[1777786275137,55.9,78204.45,0.0,0.99998,0.0,0.00401]
[1777786282185,55.9,78204.2,0.0,0.99998,0.0,0.00401]
[1777786291524,55.9,78202.57,0.0,0.99998,0.0,0.004]
[1777786297289,55.9,78201.79,0.0,0.99998,0.0,0.004]
[1777786303331,55.9,78202.12,0.0,0.99998,0.0,0.004]
[1777786309373,55.9,78203.2,0.0,0.99998,0.0,0.00399]
[1777786314408,55.9,78202.74,0.0,0.99998,0.0,0.004]
[1777786319443,55.9,78202.34,0.0,0.99998,0.0,0.004]
[1777786326494,55.9,78206.23,0.0,0.99998,0.0,0.00397]
[1777786331807,55.9,78204.28,0.0,0.99998,0.0,0.00399]
[1777786341877,55.9,78202.79,0.0,0.99998,0.0,0.004]
[1777786347640,55.9,78202.44,0.0,0.99998,0.0,0.004]
[1777786353683,55.9,78202.24,0.0,0.99998,0.0,0.00398]
[1777786360733,55.9,78201.99,0.0,0.99998,0.0,0.00398]
[1777786366778,55.9,78201.56,0.0,0.99998,0.0,0.00398]
[1777786372088,55.9,78201.53,0.0,0.99998,0.0,0.00398]
[1777786382161,55.9,78201.44,0.0,0.99998,0.0,0.00398]
[1777786389938,55.9,78201.2,0.0,0.99998,0.0,0.00399]
[1777786395981,55.9,78200.11,0.0,0.99998,0.0,0.00399]
[1777786401016,55.9,78200.54,0.0,0.99998,0.0,0.00399]
[1777786408064,55.9,78200.58,0.0,0.99998,0.0,0.00399]
[1777786415113,55.9,78200.55,0.0,0.99998,0.0,0.00397]
[1777786421158,55.9,78200.56,0.0,0.99998,0.0,0.00397]
[1777786426192,55.9,78200.57,0.0,0.99998,0.0,0.00397]
[1777786433241,55.9,78200.82,0.0,0.99998,0.0,0.00397]
[1777786438275,55.9,78201.05,0.0,0.99998,0.0,0.00396]
[1777786449354,55.9,78201.24,0.0,0.99998,0.0,0.00396]
[1777786454389,55.9,78200.98,0.0,0.99998,0.0,0.00396]
[1777786462724,55.9,78200.82,0.0,0.99998,0.0,0.00397]
[1777786469493,55.9,78200.59,0.0,0.99998,0.0,0.00397]
[1777786481577,55.9,78199.86,0.0,0.99998,0.0,0.00395]
[1777786492936,55.9,78199.97,0.0,0.99998,0.0,0.00395]
[1777786501719,55.9,78199.97,0.0,0.99998,0.0,0.00395]
[1777786506753,55.9,78199.98,0.0,0.99998,0.0,0.00395]
[1777786511788,55.9,78200.01,0.0,0.99998,0.0,0.00395]
[1777786516822,55.9,78197.19,0.0,0.99998,0.0,0.00397]
[1777786521857,55.9,78197.2,0.0,0.99998,0.0,0.00397]
[1777786530921,55.9,78197.45,0.0,0.99998,0.0,0.00397]
[1777786535956,55.9,78198.06,0.0,0.99998,0.0,0.00394]
[1777786540991,55.9,78198.1,0.0,0.99998,0.0,0.00394]
[1777786546027,55.9,78197.87,0.0,0.99998,0.0,0.00394]
[1777786551063,55.9,78197.2,0.0,0.99998,0.0,0.00395]
[1777786556099,55.9,78197.22,0.0,0.99998,0.0,0.00395]
[1777786561136,55.9,78197.02,0.0,0.99998,0.0,0.00395]
[1777786567175,55.9,78196.94,0.0,0.99998,0.0,0.00395]
[1777786569189,55.9,78188.02,0.0,0.99998,0.0,0.00401]
[1777786570199,55.9,78187.51,0.0,0.99998,0.0,0.00401]
[1777786576239,55.9,78188.96,0.0,0.99998,0.0,0.004]
[1777786581274,55.9,78189.92,0.0,0.99998,0.0,0.00399]
[1777786587317,55.9,78190.45,0.0,0.99998,0.0,0.00399]
[1777786589330,55.9,78196.73,0.0,0.99998,0.0,0.00395]
[1777786599402,55.9,78197.0,0.0,0.99998,0.0,0.00393]
[1777786606450,55.9,78196.5,0.0,0.99998,0.0,0.00393]
[1777786611484,55.9,78196.45,0.0,0.99998,0.0,0.00393]
[1777786618533,55.9,78196.32,0.0,0.99998,0.0,0.00393]
[1777786623851,55.9,78196.82,0.0,0.99998,0.0,0.00393]
[1777786632631,55.9,78197.39,0.0,0.99998,0.0,0.00392]
[1777786640687,55.9,78198.18,0.0,0.99998,0.0,0.00392]
[1777786646729,55.9,78198.51,0.0,0.99998,0.0,0.00392]
[1777786654069,55.9,78199.13,0.0,0.99998,0.0,0.00389]
[1777786660824,55.9,78199.13,0.0,0.99998,0.0,0.00389]
[1777786665862,55.9,78199.21,0.0,0.99998,0.0,0.00389]
[1777786674210,55.9,78199.24,0.0,0.99998,0.0,0.00389]
[1777786680968,55.9,78199.29,0.0,0.99998,0.0,0.00389]
[1777786686002,55.9,78197.95,0.0,0.99998,0.0,0.0039]
[1777786691038,55.9,78194.25,0.0,0.99998,0.0,0.00392]
[1777786696073,55.9,78194.82,0.0,0.99998,0.0,0.00392]
[1777786702119,55.9,78196.2,0.0,0.99998,0.0,0.00391]
[1777786710175,55.9,78197.16,0.0,0.99998,0.0,0.0039]
[1777786716217,55.9,78196.99,0.0,0.99998,0.0,0.00388]
[1777786722259,55.9,78197.94,0.0,0.99998,0.0,0.00388]
[1777786734634,55.9,78198.46,0.0,0.99998,0.0,0.00387]
[1777786744413,55.9,78198.62,0.0,0.99998,0.0,0.00387]
[1777786753477,55.9,78198.74,0.0,0.99998,0.0,0.00387]
[1777786759519,55.9,78198.87,0.0,0.99998,0.0,0.00387]
[1777786764843,55.9,78198.95,0.0,0.99998,0.0,0.00387]
[1777786774624,55.9,78199.09,0.0,0.99998,0.0,0.00385]
[1777786782686,55.9,78199.09,0.0,0.99998,0.0,0.00385]
[1777786787720,55.9,78199.2,0.0,0.99998,0.0,0.00385]
[1777786793763,55.9,78199.24,0.0,0.99998,0.0,0.00385]
[1777786799805,55.9,78199.29,0.0,0.99998,0.0,0.00385]
[1777786805125,55.9,78198.91,0.0,0.99998,0.0,0.00385]
[1777786811892,55.9,78197.91,0.0,0.99998,0.0,0.00385]
[1777786816924,55.9,78197.59,0.0,0.99998,0.0,0.00386]
[1777786823973,55.9,78196.92,0.0,0.99998,0.0,0.00386]
[1777786834044,55.9,78195.75,0.0,0.99998,0.0,0.00385]
[1777786841092,55.9,78194.74,0.0,0.99998,0.0,0.00385]
[1777786846127,55.9,78194.27,0.0,0.99998,0.0,0.00386]
[1777786851162,55.9,78193.44,0.0,0.99998,0.0,0.00386]
[1777786861233,55.9,78193.7,0.0,0.99998,0.0,0.00386]
[1777786875623,55.9,78196.08,0.0,0.99998,0.0,0.00384]
[1777786885693,55.9,78196.59,0.0,0.99998,0.0,0.00384]
[1777786895763,55.9,78197.93,0.0,0.99998,0.0,0.00381]
[1777786905833,55.9,78198.35,0.0,0.99998,0.0,0.00381]
[1777786911586,55.9,78204.54,0.0,0.99998,0.0,0.00377]
[1777786916621,55.9,78203.27,0.0,0.99998,0.0,0.00378]
[1777786922662,55.9,78201.95,0.0,0.99998,0.0,0.00379]
[1777786934748,55.9,78201.1,0.0,0.99998,0.0,0.00379]
[1777786939782,55.9,78200.67,0.0,0.99998,0.0,0.00379]
[1777786945824,55.9,78200.48,0.0,0.99998,0.0,0.00379]
[1777786951867,55.9,78200.45,0.0,0.99998,0.0,0.00377]
[1777786956902,55.9,78201.82,0.0,0.99998,0.0,0.00377]
[1777786961938,55.9,78201.56,0.0,0.99998,0.0,0.00377]
[1777786968984,55.9,78201.26,0.0,0.99998,0.0,0.00377]
[1777786975030,55.9,78200.84,0.0,0.99998,0.0,0.00377]
[1777786986399,55.9,78200.41,0.0,0.99998,0.0,0.00377]
[1777786992147,55.9,78196.68,0.0,0.99998,0.0,0.0038]
[1777786999197,55.9,78193.51,0.0,0.99998,0.0,0.00382]
[1777787004232,55.9,78192.2,0.0,0.99998,0.0,0.00383]
[1777787010274,55.9,78189.75,0.0,0.99998,0.0,0.00384]
[1777787015310,55.9,78189.85,0.0,0.99998,0.0,0.00382]
[1777787021352,55.9,78188.97,0.0,0.99998,0.0,0.00383]
[1777787026680,55.9,78189.01,0.0,0.99998,0.0,0.00383]
[1777787036750,55.9,78188.97,0.0,0.99998,0.0,0.00383]
[1777787046819,55.9,78189.22,0.0,0.99998,0.0,0.00383]
[1777787056889,55.9,78189.11,0.0,0.99998,0.0,0.00383]
[1777787066959,55.9,78188.92,0.0,0.99998,0.0,0.00383]
[1777787074727,55.9,78188.46,0.0,0.99998,0.0,0.00381]
[1777787079761,55.9,78188.3,0.0,0.99998,0.0,0.00381]
[1777787085806,55.9,78188.56,0.0,0.99998,0.0,0.00381]
[1777787091849,55.9,78188.44,0.0,0.99998,0.0,0.00381]
[1777787097169,55.9,78188.46,0.0,0.99998,0.0,0.00381]
[1777787101917,55.9,78182.62,0.0,0.99998,0.0,0.00385]
[1777787102929,55.9,78180.25,0.0,0.99998,0.0,0.00386]
[1777787108967,55.9,78181.0,0.0,0.99998,0.0,0.00386]
[1777787114003,55.9,78181.61,0.0,0.99998,0.0,0.00385]
[1777787119042,55.9,78183.79,0.0,0.99998,0.0,0.00384]
[1777787124078,55.9,78185.62,0.0,0.99998,0.0,0.00383]
[1777787129113,55.9,78185.75,0.0,0.99998,0.0,0.00383]
[1777787134147,55.9,78186.65,0.0,0.99998,0.0,0.0038]
[1777787143211,55.9,78186.6,0.0,0.99998,0.0,0.0038]
[1777787151267,55.9,78188.42,0.0,0.99998,0.0,0.00379]
[1777787157592,55.9,78188.33,0.0,0.99998,0.0,0.00379]
[1777787167662,55.9,78188.85,0.0,0.99998,0.0,0.00378]
[1777787177732,55.9,78188.57,0.0,0.99998,0.0,0.00379]
[1777787185505,55.9,78193.02,0.0,0.99998,0.0,0.00376]
[1777787190540,55.9,78192.36,0.0,0.99998,0.0,0.00376]
[1777787197872,55.9,78193.32,0.0,0.99998,0.0,0.00373]
[1777787204643,55.9,78195.41,0.0,0.99998,0.0,0.00372]
[1777787215720,55.9,78196.05,0.0,0.99998,0.0,0.00372]
[1777787220755,55.9,78197.05,0.0,0.99998,0.0,0.00371]
[1777787226797,55.9,78197.3,0.0,0.99998,0.0,0.00371]
[1777787234853,55.9,78196.55,0.0,0.99998,0.0,0.00371]
[1777787243917,55.9,78196.99,0.0,0.99998,0.0,0.00371]
[1777787248951,55.9,78194.99,0.0,0.99998,0.0,0.00372]
[1777787253985,55.9,78194.56,0.0,0.99998,0.0,0.00371]
[1777787259021,55.9,78194.12,0.0,0.99998,0.0,0.00371]
[1777787265068,55.9,78193.52,0.0,0.99998,0.0,0.00371]
[1777787278434,55.9,78194.44,0.0,0.99998,0.0,0.00371]
[1777787284198,55.9,78195.5,0.0,0.99998,0.0,0.0037]
[1777787290240,55.9,78194.78,0.0,0.99998,0.0,0.0037]
[1777787295273,55.9,78194.04,0.0,0.99998,0.0,0.00371]
[1777787300309,55.9,78192.98,0.0,0.99998,0.0,0.00372]
[1777787306351,55.9,78193.84,0.0,0.99998,0.0,0.00371]
[1777787313398,55.9,78194.64,0.0,0.99998,0.0,0.00368]
[1777787318717,55.9,78195.27,0.0,0.99998,0.0,0.00368]
[1777787326490,55.9,78196.1,0.0,0.99998,0.0,0.00368]
[1777787331525,55.9,78196.19,0.0,0.99998,0.0,0.00367]
[1777787336560,55.9,78196.99,0.0,0.99998,0.0,0.00367]
[1777787342602,55.9,78197.03,0.0,0.99998,0.0,0.00367]
[1777787347638,55.9,78203.95,0.0,0.99998,0.0,0.00363]
[1777787353679,55.9,78204.94,0.0,0.99998,0.0,0.00362]
[1777787358998,55.9,78203.89,0.0,0.99998,0.0,0.00363]
[1777787364756,55.9,78203.15,0.0,0.99998,0.0,0.00363]
[1777787370798,55.9,78202.59,0.0,0.99998,0.0,0.00364]
[1777787379140,55.9,78202.43,0.0,0.99998,0.0,0.00362]
[1777787387917,55.9,78201.35,0.0,0.99998,0.0,0.00362]
[1777787396980,55.9,78200.76,0.0,0.99998,0.0,0.00363]
[1777787402016,55.9,78200.08,0.0,0.99998,0.0,0.00363]
[1777787408058,55.9,78199.86,0.0,0.99998,0.0,0.00363]
[1777787413092,55.9,78199.65,0.0,0.99998,0.0,0.00363]
[1777787419134,55.9,78199.47,0.0,0.99998,0.0,0.00363]
[1777787424172,55.9,78199.06,0.0,0.99998,0.0,0.00364]
[1777787430210,55.9,78198.9,0.0,0.99998,0.0,0.00364]
[1777787433232,55.9,78207.08,0.0,0.99998,0.0,0.00357]
[1777787434239,55.9,78208.36,0.0,0.99998,0.0,0.00356]
[1777787439560,55.9,78206.99,0.0,0.99998,0.0,0.00357]
[1777787446324,55.9,78206.99,0.0,0.99998,0.0,0.00357]
[1777787453373,55.9,78205.88,0.0,0.99998,0.0,0.00357]
[1777787460422,55.9,78205.31,0.0,0.99998,0.0,0.00358]
[1777787465457,55.9,78200.8,0.0,0.99998,0.0,0.00361]
[1777787475529,55.9,78201.81,0.0,0.99998,0.0,0.0036]
[1777787485598,55.9,78202.16,0.0,0.99998,0.0,0.0036]
[1777787491640,55.9,78204.83,0.0,0.99998,0.0,0.00356]
[1777787498730,55.9,78204.15,0.0,0.99998,0.0,0.00356]
[1777787503764,55.9,78204.29,0.0,0.99998,0.0,0.00356]
[1777787508799,55.9,78204.22,0.0,0.99998,0.0,0.00356]
[1777787515847,55.9,78206.32,0.0,0.99998,0.0,0.00355]
[1777787521891,55.9,78205.5,0.0,0.99998,0.0,0.00356]
[1777787526925,55.9,78205.1,0.0,0.99998,0.0,0.00356]
[1777787536996,55.9,78204.59,0.0,0.99998,0.0,0.00356]
[1777787543038,55.9,78204.28,0.0,0.99998,0.0,0.00356]
[1777787549080,55.9,78204.08,0.0,0.99998,0.0,0.00356]
[1777787560403,55.9,78203.49,0.0,0.99998,0.0,0.00355]
[1777787568213,55.9,78203.4,0.0,0.99998,0.0,0.00355]
[1777787580543,55.9,78204.06,0.0,0.99998,0.0,0.00354]
[1777787587347,55.9,78204.11,0.0,0.99998,0.0,0.00354]
[1777787595407,55.9,78204.25,0.0,0.99998,0.0,0.00354]
[1777787601446,55.9,78204.3,0.0,0.99998,0.0,0.00354]
[1777787610508,55.9,78204.45,0.0,0.99998,0.0,0.00354]
[1777787615542,55.9,78204.5,0.0,0.99998,0.0,0.00352]
[1777787620823,55.9,78204.55,0.0,0.99998,0.0,0.00352]
[1777787629644,55.9,78204.65,0.0,0.99998,0.0,0.00352]
[1777787634677,55.9,78204.44,0.0,0.99998,0.0,0.00352]
[1777787639712,55.9,78205.65,0.0,0.99998,0.0,0.00351]
[1777787644746,55.9,78206.82,0.0,0.99998,0.0,0.00351]
[1777787651034,55.9,78206.7,0.0,0.99998,0.0,0.00351]
[1777787656832,55.9,78206.3,0.0,0.99998,0.0,0.00351]
[1777787663882,55.9,78205.86,0.0,0.99998,0.0,0.00351]
[1777787668917,55.9,78205.42,0.0,0.99998,0.0,0.00352]
[1777787676973,55.9,78205.39,0.0,0.99998,0.0,0.0035]
[1777787682015,55.9,78205.06,0.0,0.99998,0.0,0.0035]
[1777787691316,55.9,78205.03,0.0,0.99998,0.0,0.0035]
[1777787698127,55.9,78205.03,0.0,0.99998,0.0,0.0035]
[1777787703162,55.9,78204.39,0.0,0.99998,0.0,0.0035]
[1777787711457,55.9,78203.97,0.0,0.99998,0.0,0.0035]
[1777787721527,55.9,78204.02,0.0,0.99998,0.0,0.0035]
[1777787731600,55.9,78204.08,0.0,0.99998,0.0,0.00348]
[1777787741671,55.9,78203.98,0.0,0.99998,0.0,0.00348]
[1777787747469,55.9,78204.02,0.0,0.99998,0.0,0.00348]
[1777787753511,55.9,78203.69,0.0,0.99998,0.0,0.00349]
[1777787761567,55.9,78203.81,0.0,0.99998,0.0,0.00349]
[1777787767612,55.9,78203.96,0.0,0.99998,0.0,0.00349]
[1777787773650,55.9,78204.23,0.0,0.99998,0.0,0.00348]
[1777787780701,55.9,78204.3,0.0,0.99998,0.0,0.00348]
[1777787789765,55.9,78204.36,0.0,0.99998,0.0,0.00348]
[1777787799835,55.9,78204.1,0.0,0.99998,0.0,0.00346]
[1777787805877,55.9,78203.95,0.0,0.99998,0.0,0.00347]
[1777787810912,55.9,78203.91,0.0,0.99998,0.0,0.00347]
[1777787816954,55.9,78203.87,0.0,0.99998,0.0,0.00347]
[1777787822234,55.9,78204.31,0.0,0.99998,0.0,0.00346]
[1777787828034,55.9,78205.05,0.0,0.99998,0.0,0.00346]
[1777787833069,55.9,78204.6,0.0,0.99998,0.0,0.00346]
[1777787838104,55.9,78204.98,0.0,0.99998,0.0,0.00346]
[1777787843139,55.9,78205.04,0.0,0.99998,0.0,0.00346]
[1777787852445,55.9,78205.09,0.0,0.99998,0.0,0.00344]
[1777787858244,55.9,78204.82,0.0,0.99998,0.0,0.00344]
[1777787872585,55.9,78204.49,0.0,0.99998,0.0,0.00344]
[1777787878434,55.9,78204.08,0.0,0.99998,0.0,0.00344]
[1777787884476,55.9,78204.14,0.0,0.99998,0.0,0.00344]
[1777787889511,55.9,78204.16,0.0,0.99998,0.0,0.00344]
[1777787896560,55.9,78204.62,0.0,0.99998,0.0,0.00344]
[1777787902796,55.9,78204.53,0.0,0.99998,0.0,0.00344]
[1777787908646,55.9,78213.33,0.0,0.99998,0.0,0.00339]
[1777787909653,55.9,78216.27,0.0,0.99998,0.0,0.00337]
[1777787914687,55.9,78212.99,0.0,0.99998,0.0,0.00337]
[1777787919723,55.9,78211.56,0.0,0.99998,0.0,0.00338]
[1777787927779,55.9,78210.38,0.0,0.99998,0.0,0.00339]
[1777787932814,55.9,78207.99,0.0,0.99998,0.0,0.0034]
[1777787942887,55.9,78207.25,0.0,0.99998,0.0,0.00341]
[1777787950944,55.9,78206.52,0.0,0.99998,0.0,0.00341]
[1777787955979,55.9,78206.05,0.0,0.99998,0.0,0.00341]
[1777787961016,55.9,78205.64,0.0,0.99998,0.0,0.00342]
[1777787970079,55.9,78205.63,0.0,0.99998,0.0,0.00342]
[1777787982163,55.9,78204.98,0.0,0.99998,0.0,0.0034]
[1777787987198,55.9,78204.98,0.0,0.99998,0.0,0.0034]
[1777787993425,55.9,78204.78,0.0,0.99998,0.0,0.0034]
[1777788003496,55.9,78201.81,0.0,0.99998,0.0,0.00342]
[1777788009352,55.9,78200.35,0.0,0.99998,0.0,0.00343]
[1777788014387,55.9,78202.21,0.0,0.99998,0.0,0.00342]
[1777788019426,55.9,78206.54,0.0,0.99998,0.0,0.00339]
[1777788024463,55.9,78210.09,0.0,0.99998,0.0,0.00337]
[1777788029504,55.9,78210.1,0.0,0.99998,0.0,0.00337]
[1777788036545,55.9,78208.72,0.0,0.99998,0.0,0.00336]
[1777788041580,55.9,78205.21,0.0,0.99998,0.0,0.00338]
[1777788045608,55.9,78199.39,0.0,0.99998,0.0,0.00341]
[1777788053850,55.9,78199.61,0.0,0.99998,0.0,0.00341]
[1777788059720,55.9,78198.07,0.0,0.99998,0.0,0.00342]
[1777788064755,55.9,78197.24,0.0,0.99998,0.0,0.00343]
[1777788070797,55.9,78196.89,0.0,0.99998,0.0,0.00343]
[1777788075833,55.9,78197.35,0.0,0.99998,0.0,0.00343]
[1777788080870,55.9,78198.24,0.0,0.99998,0.0,0.00342]
[1777788085901,55.9,78198.36,0.0,0.99998,0.0,0.00342]
[1777788093958,55.9,78196.42,0.0,0.99998,0.0,0.00341]
[1777788098993,55.9,78197.12,0.0,0.99998,0.0,0.00341]
[1777788104247,55.9,78197.98,0.0,0.99998,0.0,0.0034]
[1777788112084,55.9,78198.06,0.0,0.99998,0.0,0.0034]
[1777788122155,55.9,78198.01,0.0,0.99998,0.0,0.0034]
[1777788127189,55.9,78196.99,0.0,0.99998,0.0,0.00341]
[1777788132224,55.9,78197.32,0.0,0.99998,0.0,0.00341]
[1777788137262,55.9,78197.29,0.0,0.99998,0.0,0.00341]
[1777788144527,55.9,78197.54,0.0,0.99998,0.0,0.0034]
[1777788154597,55.9,78197.69,0.0,0.99998,0.0,0.00338]
[1777788162438,55.9,78197.87,0.0,0.99998,0.0,0.00338]
[1777788167473,55.9,78197.94,0.0,0.99998,0.0,0.00338]
[1777788172508,55.9,78197.75,0.0,0.99998,0.0,0.00338]
[1777788181575,55.9,78198.08,0.0,0.99998,0.0,0.00338]
[1777788183584,55.9,78182.99,0.0,0.99998,0.0,0.00347]
[1777788184807,55.9,78182.1,0.0,0.99998,0.0,0.00348]
[1777788190635,55.9,78183.59,0.0,0.99998,0.0,0.00347]
[1777788198690,55.9,78183.86,0.0,0.99998,0.0,0.00347]
[1777788203729,55.9,78185.02,0.0,0.99998,0.0,0.00346]
[1777788209767,55.9,78189.26,0.0,0.99998,0.0,0.00343]
[1777788215017,55.9,78189.65,0.0,0.99998,0.0,0.00341]
[1777788220845,55.9,78189.91,0.0,0.99998,0.0,0.00341]
[1777788225879,55.9,78188.87,0.0,0.99998,0.0,0.00342]
[1777788231922,55.9,78188.81,0.0,0.99998,0.0,0.00342]
[1777788235157,55.9,78183.71,0.0,0.99998,0.0,0.00345]
[1777788242044,55.9,78181.24,0.0,0.99998,0.0,0.00346]
[1777788248047,55.9,78180.11,0.0,0.99998,0.0,0.00347]
[1777788253083,55.9,78179.86,0.0,0.99998,0.0,0.00347]
[1777788259132,55.9,78179.24,0.0,0.99998,0.0,0.00347]
[1777788264160,55.9,78179.0,0.0,0.99998,0.0,0.00347]
[1777788269195,55.9,78179.01,0.0,0.99998,0.0,0.00347]
[1777788274230,55.9,78178.8,0.0,0.99998,0.0,0.00346]
[1777788282286,55.9,78178.32,0.0,0.99998,0.0,0.00346]
[1777788288328,55.9,78178.04,0.0,0.99998,0.0,0.00346]
[1777788293364,55.9,78177.79,0.0,0.99998,0.0,0.00346]
[1777788300414,55.9,78177.8,0.0,0.99998,0.0,0.00346]
[1777788305649,55.9,78181.86,0.0,0.99998,0.0,0.00344]
[1777788313504,55.9,78181.22,0.0,0.99998,0.0,0.00344]
[1777788321615,55.9,78181.64,0.0,0.99998,0.0,0.00344]
[1777788322580,55.9,78164.39,0.0,0.99998,0.0,0.00354]
[1777788323584,55.9,78140.79,0.0,0.99998,0.0,0.00369]
[1777788328619,55.9,78143.84,0.0,0.99998,0.0,0.00367]
[1777788333654,55.9,78149.0,0.0,0.99998,0.0,0.00362]
[1777788339695,55.9,78147.4,0.0,0.99998,0.0,0.00363]
[1777788345937,55.9,78145.0,0.0,0.99998,0.0,0.00364]
[1777788351784,55.9,78144.17,0.0,0.99998,0.0,0.00365]
[1777788352787,55.9,78149.45,0.0,0.99998,0.0,0.00361]
[1777788356008,55.9,78151.53,0.0,0.99998,0.0,0.0036]
[1777788361850,55.9,78152.89,0.0,0.99998,0.0,0.00359]
[1777788370913,55.9,78153.94,0.0,0.99998,0.0,0.00359]
[1777788376147,55.9,78158.08,0.0,0.99998,0.0,0.00356]
[1777788378973,55.9,78162.58,0.0,0.99998,0.0,0.00353]
[1777788385012,55.9,78162.03,0.0,0.99998,0.0,0.00354]
[1777788388032,55.9,78156.89,0.0,0.99998,0.0,0.00357]
[1777788393067,55.9,78158.4,0.0,0.99998,0.0,0.00354]
[1777788398102,55.9,78158.05,0.0,0.99998,0.0,0.00354]
[1777788403138,55.9,78158.12,0.0,0.99998,0.0,0.00354]
[1777788412201,55.9,78158.11,0.0,0.99998,0.0,0.00354]
[1777788419249,55.9,78158.01,0.0,0.99998,0.0,0.00354]
[1777788425293,55.9,78157.81,0.0,0.99998,0.0,0.00354]
[1777788436569,55.9,78158.0,0.0,0.99998,0.0,0.00354]
[1777788442413,55.9,78149.99,0.0,0.99998,0.0,0.00359]
[1777788447446,55.9,78145.62,0.0,0.99998,0.0,0.00362]
[1777788453490,55.9,78145.34,0.0,0.99998,0.0,0.0036]
[1777788458523,55.9,78143.54,0.0,0.99998,0.0,0.00361]
[1777788464565,55.9,78143.06,0.0,0.99998,0.0,0.00361]
[1777788469600,55.9,78143.11,0.0,0.99998,0.0,0.00361]
[1777788474635,55.9,78142.66,0.0,0.99998,0.0,0.00362]
[1777788479670,55.9,78147.06,0.0,0.99998,0.0,0.00359]
[1777788484705,55.9,78149.2,0.0,0.99998,0.0,0.00357]
[1777788489740,55.9,78149.78,0.0,0.99998,0.0,0.00357]
[1777788495782,55.9,78150.25,0.0,0.99998,0.0,0.00357]
[1777788502831,55.9,78151.16,0.0,0.99998,0.0,0.00356]
[1777788508874,55.9,78152.07,0.0,0.99998,0.0,0.00356]
[1777788517133,55.9,78153.12,0.0,0.99998,0.0,0.00353]
[1777788522971,55.9,78153.12,0.0,0.99998,0.0,0.00353]
[1777788524986,55.9,78146.02,0.0,0.99998,0.0,0.00357]
[1777788530025,55.9,78143.68,0.0,0.99998,0.0,0.00359]
[1777788534051,55.9,78136.03,0.0,0.99998,0.0,0.00364]
[1777788539087,55.9,78137.94,0.0,0.99998,0.0,0.00362]
[1777788544121,55.9,78140.18,0.0,0.99998,0.0,0.00361]
[1777788549157,55.9,78140.33,0.0,0.99998,0.0,0.00361]
[1777788554191,55.9,78137.98,0.0,0.99998,0.0,0.00362]
[1777788565269,55.9,78138.8,0.0,0.99998,0.0,0.00362]
[1777788572319,55.9,78141.88,0.0,0.99998,0.0,0.00358]
[1777788577553,55.9,78143.04,0.0,0.99998,0.0,0.00357]
[1777788587623,55.9,78140.92,0.0,0.99998,0.0,0.00358]
[1777788594473,55.9,78139.74,0.0,0.99998,0.0,0.00359]
[1777788600515,55.9,78140.54,0.0,0.99998,0.0,0.00359]
[1777788605550,55.9,78141.07,0.0,0.99998,0.0,0.00358]
[1777788614613,55.9,78142.11,0.0,0.99998,0.0,0.00358]
[1777788617834,55.9,78155.06,0.0,0.99998,0.0,0.0035]
[1777788618644,55.9,78155.06,0.0,0.99998,0.0,0.0035]
[1777788620655,55.9,78160.53,0.0,0.99998,0.0,0.00347]
[1777788626697,55.9,78159.0,0.0,0.99998,0.0,0.00347]
[1777788633747,55.9,78157.55,0.0,0.99998,0.0,0.00346]
[1777788635761,55.9,78151.43,0.0,0.99998,0.0,0.0035]
[1777788640795,55.9,78147.89,0.0,0.99998,0.0,0.00352]
[1777788645831,55.9,78146.06,0.0,0.99998,0.0,0.00353]
[1777788650869,55.9,78144.86,0.0,0.99998,0.0,0.00354]
[1777788655906,55.9,78143.69,0.0,0.99998,0.0,0.00355]
[1777788660939,55.9,78141.87,0.0,0.99998,0.0,0.00356]
[1777788665974,55.9,78141.16,0.0,0.99998,0.0,0.00356]
[1777788672016,55.9,78141.57,0.0,0.99998,0.0,0.00356]
[1777788678254,55.9,78139.96,0.0,0.99998,0.0,0.00357]
[1777788684100,55.9,78139.7,0.0,0.99998,0.0,0.00357]
[1777788691149,55.9,78139.71,0.0,0.99998,0.0,0.00355]
[1777788696184,55.9,78138.46,0.0,0.99998,0.0,0.00356]
[1777788701220,55.9,78136.99,0.0,0.99998,0.0,0.00357]
[1777788708464,55.9,78135.78,0.0,0.99998,0.0,0.00358]
[1777788718535,55.9,78136.62,0.0,0.99998,0.0,0.00357]
[1777788728604,55.9,78136.51,0.0,0.99998,0.0,0.00357]
[1777788738675,55.9,78136.59,0.0,0.99998,0.0,0.00357]
[1777788747541,55.9,78136.18,0.0,0.99998,0.0,0.00357]
[1777788756605,55.9,78136.27,0.0,0.99998,0.0,0.00355]
[1777788761640,55.9,78135.76,0.0,0.99998,0.0,0.00355]
[1777788769695,55.9,78136.63,0.0,0.99998,0.0,0.00355]
[1777788774731,55.9,78136.8,0.0,0.99998,0.0,0.00355]
[1777788779767,55.9,78136.99,0.0,0.99998,0.0,0.00355]
[1777788784801,55.9,78138.07,0.0,0.99998,0.0,0.00354]
[1777788790843,55.9,78137.98,0.0,0.99998,0.0,0.00354]
[1777788795878,55.9,78137.73,0.0,0.99998,0.0,0.00354]
[1777788800914,55.9,78136.46,0.0,0.99998,0.0,0.00355]
[1777788805948,55.9,78133.65,0.0,0.99998,0.0,0.00357]
[1777788810983,55.9,78133.63,0.0,0.99998,0.0,0.00357]
[1777788816020,55.9,78134.34,0.0,0.99998,0.0,0.00354]
[1777788821055,55.9,78133.98,0.0,0.99998,0.0,0.00355]
[1777788826090,55.9,78134.26,0.0,0.99998,0.0,0.00354]
[1777788831125,55.9,78134.81,0.0,0.99998,0.0,0.00354]
[1777788839376,55.9,78135.52,0.0,0.99998,0.0,0.00354]
[1777788845223,55.9,78131.5,0.0,0.99998,0.0,0.00356]
[1777788850258,55.9,78131.04,0.0,0.99998,0.0,0.00356]
[1777788855294,55.9,78130.48,0.0,0.99998,0.0,0.00357]
[1777788860329,55.9,78128.49,0.0,0.99998,0.0,0.00358]
[1777788865364,55.9,78130.07,0.0,0.99998,0.0,0.00357]
[1777788870400,55.9,78127.65,0.0,0.99998,0.0,0.00358]
[1777788876441,55.9,78125.98,0.0,0.99998,0.0,0.00357]
[1777788885505,55.9,78124.33,0.0,0.99998,0.0,0.00358]
[1777788896587,55.9,78124.82,0.0,0.99998,0.0,0.00358]
[1777788901618,55.9,78124.42,0.0,0.99998,0.0,0.00358]
[1777788906654,55.9,78129.89,0.0,0.99998,0.0,0.00355]
[1777788908668,55.9,78133.14,0.0,0.99998,0.0,0.00353]
[1777788913703,55.9,78130.27,0.0,0.99998,0.0,0.00355]
[1777788918738,55.9,78130.73,0.0,0.99998,0.0,0.00354]
[1777788923773,55.9,78131.12,0.0,0.99998,0.0,0.00354]
[1777788929818,55.9,78131.7,0.0,0.99998,0.0,0.00354]
[1777788934852,55.9,78131.67,0.0,0.99998,0.0,0.00352]
[1777788940078,55.9,78131.72,0.0,0.99998,0.0,0.00352]
[1777788945928,55.9,78130.82,0.0,0.99998,0.0,0.00352]
[1777788950963,55.9,78129.37,0.0,0.99998,0.0,0.00353]
[1777788958018,55.9,78128.84,0.0,0.99998,0.0,0.00354]
[1777788963051,55.9,78128.55,0.0,0.99998,0.0,0.00354]
[1777788968087,55.9,78129.37,0.0,0.99998,0.0,0.00353]
[1777788973122,55.9,78129.18,0.0,0.99998,0.0,0.00353]
[1777788980359,55.9,78127.93,0.0,0.99998,0.0,0.00354]
[1777788990460,55.9,78127.79,0.0,0.99998,0.0,0.00354]
[1777788996288,55.9,78127.29,0.0,0.99998,0.0,0.00352]
[1777789002330,55.9,78126.84,0.0,0.99998,0.0,0.00353]
[1777789007365,55.9,78127.33,0.0,0.99998,0.0,0.00352]
[1777789020670,55.9,78127.26,0.0,0.99998,0.0,0.00353]
[1777789026498,55.9,78127.2,0.0,0.99998,0.0,0.00353]
[1777789034770,55.9,78126.48,0.0,0.99998,0.0,0.00353]
[1777789044839,55.9,78127.07,0.0,0.99998,0.0,0.00353]
[1777789054909,55.9,78127.05,0.0,0.99998,0.0,0.00351]
[1777789060737,55.9,78126.81,0.0,0.99998,0.0,0.00351]
[1777789067787,55.9,78126.48,0.0,0.99998,0.0,0.00351]
[1777789072822,55.9,78125.87,0.0,0.99998,0.0,0.00351]
[1777789077857,55.9,78126.07,0.0,0.99998,0.0,0.00351]
[1777789085119,55.9,78126.24,0.0,0.99998,0.0,0.00351]
[1777789095189,55.9,78126.48,0.0,0.99998,0.0,0.00351]
[1777789101018,55.9,78128.49,0.0,0.99998,0.0,0.0035]
[1777789106053,55.9,78127.43,0.0,0.99998,0.0,0.0035]
[1777789115331,55.9,78128.09,0.0,0.99998,0.0,0.00348]
[1777789121158,55.9,78127.74,0.0,0.99998,0.0,0.00348]
[1777789133242,55.9,78127.47,0.0,0.99998,0.0,0.00348]
[1777789138278,55.9,78128.04,0.0,0.99998,0.0,0.00348]
[1777789145542,55.9,78128.55,0.0,0.99998,0.0,0.00348]
[1777789151368,55.9,78130.43,0.0,0.99998,0.0,0.00347]
[1777789156403,55.9,78130.53,0.0,0.99998,0.0,0.00346]
[1777789161438,55.9,78128.83,0.0,0.99998,0.0,0.00348]
[1777789167480,55.9,78128.94,0.0,0.99998,0.0,0.00347]
[1777789172515,55.9,78128.26,0.0,0.99998,0.0,0.00346]
[1777789177550,55.9,78128.02,0.0,0.99998,0.0,0.00346]
[1777789182586,55.9,78125.09,0.0,0.99998,0.0,0.00348]
[1777789188627,55.9,78125.56,0.0,0.99998,0.0,0.00347]
[1777789195892,55.9,78125.31,0.0,0.99998,0.0,0.00348]
[1777789201721,55.9,78126.04,0.0,0.99998,0.0,0.00347]
[1777789206755,55.9,78125.22,0.0,0.99998,0.0,0.00348]
[1777789211789,55.9,78125.47,0.0,0.99998,0.0,0.00348]
[1777789226109,55.9,78124.48,0.0,0.99998,0.0,0.00348]
[1777789236182,55.9,78124.61,0.0,0.99998,0.0,0.00346]
[1777789243006,55.9,78125.04,0.0,0.99998,0.0,0.00346]
[1777789249048,55.9,78125.1,0.0,0.99998,0.0,0.00346]
[1777789254083,55.9,78125.49,0.0,0.99998,0.0,0.00345]
[1777789260125,55.9,78124.54,0.0,0.99998,0.0,0.00346]
[1777789265160,55.9,78124.63,0.0,0.99998,0.0,0.00346]
[1777789270195,55.9,78124.79,0.0,0.99998,0.0,0.00346]
[1777789276461,55.9,78125.04,0.0,0.99998,0.0,0.00346]
[1777789285299,55.9,78126.08,0.0,0.99998,0.0,0.00345]
[1777789290335,55.9,78125.81,0.0,0.99998,0.0,0.00345]
[1777789296603,55.9,78125.81,0.0,0.99998,0.0,0.00343]
[1777789304433,55.9,78126.07,0.0,0.99998,0.0,0.00343]
[1777789316743,55.9,78126.3,0.0,0.99998,0.0,0.00343]
[1777789325581,55.9,78126.51,0.0,0.99998,0.0,0.00343]
[1777789336887,55.9,78126.5,0.0,0.99998,0.0,0.00343]
[1777789342700,55.9,78126.75,0.0,0.99998,0.0,0.00343]
[1777789347737,55.9,78126.51,0.0,0.99998,0.0,0.00343]
[1777789350757,55.9,78120.97,0.0,0.99998,0.0,0.00346]
[1777789355792,55.9,78121.95,0.0,0.99998,0.0,0.00344]
[1777789361834,55.9,78122.07,0.0,0.99998,0.0,0.00344]
[1777789367097,55.9,78122.68,0.0,0.99998,0.0,0.00343]
[1777789377167,55.9,78123.91,0.0,0.99998,0.0,0.00342]
[1777789382990,55.9,78122.76,0.0,0.99998,0.0,0.00343]
[1777789391046,55.9,78123.25,0.0,0.99998,0.0,0.00343]
[1777789396081,55.9,78123.28,0.0,0.99998,0.0,0.00343]
[1777789401117,55.9,78122.87,0.0,0.99998,0.0,0.00343]
[1777789406151,55.9,78123.77,0.0,0.99998,0.0,0.00343]
[1777789414208,55.9,78123.62,0.0,0.99998,0.0,0.00341]
[1777789420250,55.9,78125.08,0.0,0.99998,0.0,0.0034]
[1777789426291,55.9,78125.37,0.0,0.99998,0.0,0.0034]
[1777789432334,55.9,78125.37,0.0,0.99998,0.0,0.0034]
[1777789437369,55.9,78125.42,0.0,0.99998,0.0,0.0034]
[1777789444418,55.9,78125.81,0.0,0.99998,0.0,0.00339]
[1777789451469,55.9,78123.97,0.0,0.99998,0.0,0.0034]
[1777789456502,55.9,78122.9,0.0,0.99998,0.0,0.00341]
[1777789463553,55.9,78120.48,0.0,0.99998,0.0,0.00342]
[1777789477871,55.9,78115.62,0.0,0.99998,0.0,0.00343]
[1777789486715,55.9,78111.58,0.0,0.99998,0.0,0.00346]
[1777789491750,55.9,78109.31,0.0,0.99998,0.0,0.00347]
[1777789498011,55.9,78107.4,0.0,0.99998,0.0,0.00348]
[1777789503835,55.9,78098.87,0.0,0.99998,0.0,0.00353]
[1777789508869,55.9,78098.23,0.0,0.99998,0.0,0.00354]
[1777789513904,55.9,78097.19,0.0,0.99998,0.0,0.00355]
[1777789518939,55.9,78097.38,0.0,0.99998,0.0,0.00354]
[1777789523973,55.9,78095.45,0.0,0.99998,0.0,0.00356]
[1777789529009,55.9,78095.07,0.0,0.99998,0.0,0.00356]
[1777789534044,55.9,78091.65,0.0,0.99998,0.0,0.00356]
[1777789537067,55.9,78085.8,0.0,0.99998,0.0,0.00359]
[1777789538292,55.9,78084.25,0.0,0.99998,0.0,0.0036]
[1777789545127,55.9,78077.58,0.0,0.99998,0.0,0.00365]
[1777789548362,55.9,78065.37,0.0,0.99998,0.0,0.00372]
[1777789550176,55.9,78064.82,0.0,0.99998,0.0,0.00373]
[1777789555208,55.9,78063.96,0.0,0.99998,0.0,0.00373]
[1777789562258,55.9,78062.58,0.0,0.99998,0.0,0.00374]
[1777789567293,55.9,78061.0,0.0,0.99998,0.0,0.00375]
[1777789572328,55.9,78059.07,0.0,0.99998,0.0,0.00376]
[1777789577363,55.9,78055.55,0.0,0.99998,0.0,0.00379]
[1777789582398,55.9,78057.66,0.0,0.99998,0.0,0.00377]
[1777789587432,55.9,78060.21,0.0,0.99998,0.0,0.00376]
[1777789592468,55.9,78059.42,0.0,0.99998,0.0,0.00374]
[1777789597503,55.9,78059.36,0.0,0.99998,0.0,0.00374]
[1777789602538,55.9,78059.08,0.0,0.99998,0.0,0.00374]
[1777789608790,55.9,78058.98,0.0,0.99998,0.0,0.00374]
[1777789614622,55.9,78065.24,0.0,0.99998,0.0,0.0037]
[1777789619657,55.9,78069.43,0.0,0.99998,0.0,0.00368]
[1777789625699,55.9,78073.06,0.0,0.99998,0.0,0.00365]
[1777789628931,55.9,78078.76,0.0,0.99998,0.0,0.00362]
[1777789632747,55.9,78074.47,0.0,0.99998,0.0,0.00364]
[1777789637783,55.9,78069.51,0.0,0.99998,0.0,0.00368]
[1777789643825,55.9,78068.35,0.0,0.99998,0.0,0.00368]
[1777789649071,55.9,78065.38,0.0,0.99998,0.0,0.0037]
[1777789655911,55.9,78064.86,0.0,0.99998,0.0,0.00368]
[1777789662960,55.9,78064.02,0.0,0.99998,0.0,0.00369]
[1777789669211,55.9,78063.12,0.0,0.99998,0.0,0.0037]
[1777789674038,55.9,78074.35,0.0,0.99998,0.0,0.00362]
[1777789679281,55.9,78081.87,0.0,0.99998,0.0,0.00358]
[1777789686122,55.9,78084.21,0.0,0.99998,0.0,0.00356]
[1777789691157,55.9,78085.27,0.0,0.99998,0.0,0.00356]
[1777789696192,55.9,78087.62,0.0,0.99998,0.0,0.00354]
[1777789706263,55.9,78088.61,0.0,0.99998,0.0,0.00354]
[1777789712305,55.9,78091.04,0.0,0.99998,0.0,0.0035]
[1777789717339,55.9,78094.25,0.0,0.99998,0.0,0.00348]
[1777789723380,55.9,78094.61,0.0,0.99998,0.0,0.00348]
[1777789729634,55.9,78094.86,0.0,0.99998,0.0,0.00348]
[1777789734458,55.9,78101.51,0.0,0.99998,0.0,0.00344]
[1777789739705,55.9,78103.52,0.0,0.99998,0.0,0.00343]
[1777789746544,55.9,78102.87,0.0,0.99998,0.0,0.00343]
[1777789751578,55.9,78099.89,0.0,0.99998,0.0,0.00345]
[1777789756613,55.9,78099.76,0.0,0.99998,0.0,0.00345]
[1777789762655,55.9,78097.94,0.0,0.99998,0.0,0.00346]
[1777789769705,55.9,78097.94,0.0,0.99998,0.0,0.00346]
[1777789774740,55.9,78097.84,0.0,0.99998,0.0,0.00344]
[1777789780782,55.9,78096.41,0.0,0.99998,0.0,0.00345]
[1777789785816,55.9,78096.42,0.0,0.99998,0.0,0.00345]
[1777789793872,55.9,78096.97,0.0,0.99998,0.0,0.00344]
[1777789800128,55.9,78098.21,0.0,0.99998,0.0,0.00344]
[1777789810197,55.9,78098.5,0.0,0.99998,0.0,0.00344]
[1777789816029,55.9,78101.61,0.0,0.99998,0.0,0.00342]
[1777789821063,55.9,78103.22,0.0,0.99998,0.0,0.00341]
[1777789827105,55.9,78102.89,0.0,0.99998,0.0,0.00341]
[1777789832141,55.9,78101.92,0.0,0.99998,0.0,0.0034]
[1777789837177,55.9,78102.86,0.0,0.99998,0.0,0.00339]
[1777789846240,55.9,78102.15,0.0,0.99998,0.0,0.00339]
[1777789847246,55.9,78107.6,0.0,0.99998,0.0,0.00336]
[1777789857316,55.9,78108.32,0.0,0.99998,0.0,0.00336]
[1777789862351,55.9,78106.73,0.0,0.99998,0.0,0.00337]
[1777789868394,55.9,78106.0,0.0,0.99998,0.0,0.00337]
[1777789873429,55.9,78104.48,0.0,0.99998,0.0,0.00338]
[1777789880687,55.9,78104.08,0.0,0.99998,0.0,0.00338]
[1777789890757,55.9,78103.2,0.0,0.99998,0.0,0.00339]
[1777789900828,55.9,78102.92,0.0,0.99998,0.0,0.00337]
[1777789910897,55.9,78102.51,0.0,0.99998,0.0,0.00337]
[1777789920967,55.9,78102.24,0.0,0.99998,0.0,0.00337]
[1777789928818,55.9,78102.06,0.0,0.99998,0.0,0.00337]
[1777789935867,55.9,78103.44,0.0,0.99998,0.0,0.00337]
[1777789941911,55.9,78103.19,0.0,0.99998,0.0,0.00337]
[1777789946944,55.9,78106.3,0.0,0.99998,0.0,0.00335]
[1777789949965,55.9,78118.13,0.0,0.99998,0.0,0.00328]
[1777789950973,55.9,78119.67,0.0,0.99998,0.0,0.00327]
[1777789956020,55.9,78117.85,0.0,0.99998,0.0,0.00326]
[1777789961298,55.9,78119.97,0.0,0.99998,0.0,0.00325]
[1777789970106,55.9,78121.75,0.0,0.99998,0.0,0.00324]
[1777789975141,55.9,78122.54,0.0,0.99998,0.0,0.00324]
[1777789981438,55.9,78122.37,0.0,0.99998,0.0,0.00324]
[1777789991508,55.9,78124.56,0.0,0.99998,0.0,0.00323]
[1777789993268,55.9,78128.4,0.0,0.99998,0.0,0.0032]
[1777789998305,55.9,78127.89,0.0,0.99998,0.0,0.00321]
[1777790004349,55.9,78129.42,0.0,0.99998,0.0,0.0032]
[1777790011650,55.9,78129.98,0.0,0.99998,0.0,0.00318]
[1777790017440,55.9,78130.71,0.0,0.99998,0.0,0.00317]
[1777790025495,55.9,78131.38,0.0,0.99998,0.0,0.00317]
[1777790031803,55.9,78133.21,0.0,0.99998,0.0,0.00316]
[1777790037580,55.9,78133.65,0.0,0.99998,0.0,0.00316]
[1777790043622,55.9,78134.04,0.0,0.99998,0.0,0.00315]
[1777790050671,55.9,78132.33,0.0,0.99998,0.0,0.00316]
[1777790055706,55.9,78134.52,0.0,0.99998,0.0,0.00315]
[1777790060741,55.9,78133.79,0.0,0.99998,0.0,0.00316]
[1777790064769,55.9,78138.84,0.0,0.99998,0.0,0.00313]
[1777790068797,55.9,78134.06,0.0,0.99998,0.0,0.00315]
[1777790073833,55.9,78135.01,0.0,0.99998,0.0,0.00313]
[1777790079874,55.9,78138.53,0.0,0.99998,0.0,0.00311]
[1777790084909,55.9,78137.59,0.0,0.99998,0.0,0.00312]
[1777790088937,55.9,78131.87,0.0,0.99998,0.0,0.00315]
[1777790092965,55.9,78130.06,0.0,0.99998,0.0,0.00316]
[1777790098001,55.9,78132.39,0.0,0.99998,0.0,0.00314]
[1777790103037,55.9,78134.29,0.0,0.99998,0.0,0.00313]
[1777790108076,55.9,78135.92,0.0,0.99998,0.0,0.00313]
[1777790115122,55.9,78137.33,0.0,0.99998,0.0,0.00312]
[1777790121165,55.9,78139.01,0.0,0.99998,0.0,0.00311]
[1777790126201,55.9,78141.48,0.0,0.99998,0.0,0.0031]
[1777790132506,55.9,78141.17,0.0,0.99998,0.0,0.00308]
[1777790138286,55.9,78145.17,0.0,0.99998,0.0,0.00306]
[1777790147348,55.9,78144.63,0.0,0.99998,0.0,0.00306]
[1777790152646,55.9,78143.18,0.0,0.99998,0.0,0.00307]
[1777790162717,55.9,78141.37,0.0,0.99998,0.0,0.00308]
[1777790168495,55.9,78141.35,0.0,0.99998,0.0,0.00308]
[1777790174537,55.9,78137.0,0.0,0.99998,0.0,0.0031]
[1777790180579,55.9,78137.04,0.0,0.99998,0.0,0.0031]
[1777790185614,55.9,78137.08,0.0,0.99998,0.0,0.0031]
[1777790190649,55.9,78137.0,0.0,0.99998,0.0,0.0031]
[1777790195684,55.9,78139.01,0.0,0.99998,0.0,0.00307]
[1777790202997,55.9,78139.81,0.0,0.99998,0.0,0.00307]
[1777790209784,55.9,78141.69,0.0,0.99998,0.0,0.00306]
[1777790214816,55.9,78142.09,0.0,0.99998,0.0,0.00306]
[1777790223137,55.9,78141.08,0.0,0.99998,0.0,0.00306]
[1777790226903,55.9,78139.6,0.0,0.99998,0.0,0.00307]
[1777790231936,55.9,78140.3,0.0,0.99998,0.0,0.00307]
[1777790239995,55.9,78141.58,0.0,0.99998,0.0,0.00306]
[1777790253080,55.9,78142.69,0.0,0.99998,0.0,0.00303]
[1777790259125,55.9,78143.55,0.0,0.99998,0.0,0.00303]
[1777790273487,55.9,78143.87,0.0,0.99998,0.0,0.00303]
[1777790283557,55.9,78144.1,0.0,0.99998,0.0,0.00303]
[1777790289337,55.9,78144.79,0.0,0.99998,0.0,0.00302]
[1777790298400,55.9,78148.87,0.0,0.99998,0.0,0.003]
[1777790303697,55.9,78148.55,0.0,0.99998,0.0,0.003]
[1777790309476,55.9,78148.55,0.0,0.99998,0.0,0.003]
[1777790321561,55.9,78147.19,0.0,0.99998,0.0,0.00299]
[1777790327603,55.9,78147.47,0.0,0.99998,0.0,0.00299]
[1777790333908,55.9,78147.56,0.0,0.99998,0.0,0.00299]
[1777790339688,55.9,78136.44,0.0,0.99998,0.0,0.00305]
[1777790345730,55.9,78134.94,0.0,0.99998,0.0,0.00306]
[1777790354048,55.9,78132.0,0.0,0.99998,0.0,0.00307]
[1777790359828,55.9,78130.59,0.0,0.99998,0.0,0.00308]
[1777790367883,55.9,78129.88,0.0,0.99998,0.0,0.00308]
[1777790372918,55.9,78128.9,0.0,0.99998,0.0,0.00307]
[1777790381983,55.9,78128.73,0.0,0.99998,0.0,0.00307]
[1777790388025,55.9,78128.18,0.0,0.99998,0.0,0.00308]
[1777790394328,55.9,78127.83,0.0,0.99998,0.0,0.00308]
[1777790402123,55.9,78127.83,0.0,0.99998,0.0,0.00308]
[1777790412194,55.9,78127.71,0.0,0.99998,0.0,0.00308]
[1777790425288,55.9,78128.99,0.0,0.99998,0.0,0.00307]
[1777790430323,55.9,78129.04,0.0,0.99998,0.0,0.00307]
[1777790435358,55.9,78128.78,0.0,0.99998,0.0,0.00305]
[1777790440393,55.9,78128.39,0.0,0.99998,0.0,0.00306]
[1777790445428,55.9,78129.12,0.0,0.99998,0.0,0.00305]
[1777790450463,55.9,78129.66,0.0,0.99998,0.0,0.00305]
[1777790456505,55.9,78130.08,0.0,0.99998,0.0,0.00305]
[1777790461544,55.9,78130.56,0.0,0.99998,0.0,0.00304]
[1777790470611,55.9,78130.61,0.0,0.99998,0.0,0.00304]
[1777790475642,55.9,78127.69,0.0,0.99998,0.0,0.00306]
[1777790480681,55.9,78125.11,0.0,0.99998,0.0,0.00307]
[1777790485756,55.9,78124.27,0.0,0.99998,0.0,0.00308]
[1777790492804,55.9,78121.88,0.0,0.99998,0.0,0.00307]
[1777790497841,55.9,78118.46,0.0,0.99998,0.0,0.00309]
[1777790505103,55.9,78117.45,0.0,0.99998,0.0,0.0031]
[1777790510932,55.9,78117.65,0.0,0.99998,0.0,0.0031]
[1777790515173,55.9,78111.59,0.0,0.99998,0.0,0.00313]
[1777790521002,55.9,78112.29,0.0,0.99998,0.0,0.00313]
[1777790530065,55.9,78112.74,0.0,0.99998,0.0,0.00312]
[1777790534093,55.9,78118.82,0.0,0.99998,0.0,0.00309]
[1777790539128,55.9,78119.06,0.0,0.99998,0.0,0.00309]
[1777790544163,55.9,78118.69,0.0,0.99998,0.0,0.00309]
[1777790554229,55.9,78118.6,0.0,0.99998,0.0,0.00307]
[1777790561282,55.9,78117.93,0.0,0.99998,0.0,0.00308]
[1777790566317,55.9,78116.62,0.0,0.99998,0.0,0.00308]
[1777790573366,55.9,78117.62,0.0,0.99998,0.0,0.00308]
[1777790583433,55.9,78117.47,0.0,0.99998,0.0,0.00308]
[1777790589478,55.9,78117.41,0.0,0.99998,0.0,0.00308]
[1777790595738,55.9,78117.42,0.0,0.99998,0.0,0.00308]
[1777790601562,55.9,78117.38,0.0,0.99998,0.0,0.00308]
[1777790606597,55.9,78116.68,0.0,0.99998,0.0,0.00308]
[1777790611632,55.9,78114.14,0.0,0.99998,0.0,0.00308]
[1777790621702,55.9,78110.35,0.0,0.99998,0.0,0.0031]
[1777790626737,55.9,78111.54,0.0,0.99998,0.0,0.00309]
[1777790628751,55.9,78117.38,0.0,0.99998,0.0,0.00306]
[1777790633786,55.9,78118.55,0.0,0.99998,0.0,0.00305]
[1777790638821,55.9,78115.57,0.0,0.99998,0.0,0.00307]
[1777790643856,55.9,78110.22,0.0,0.99998,0.0,0.0031]
[1777790648891,55.9,78107.19,0.0,0.99998,0.0,0.00312]
[1777790653928,55.9,78104.98,0.0,0.99998,0.0,0.00313]
[1777790658962,55.9,78102.9,0.0,0.99998,0.0,0.00314]
[1777790665004,55.9,78102.77,0.0,0.99998,0.0,0.00314]
[1777790672055,55.9,78100.14,0.0,0.99998,0.0,0.00314]
[1777790678097,55.9,78104.2,0.0,0.99998,0.0,0.00311]
[1777790683131,55.9,78107.23,0.0,0.99998,0.0,0.0031]
[1777790694208,55.9,78108.24,0.0,0.99998,0.0,0.00309]
[1777790699243,55.9,78111.09,0.0,0.99998,0.0,0.00308]
[1777790706517,55.9,78111.95,0.0,0.99998,0.0,0.00307]
[1777790713343,55.9,78112.91,0.0,0.99998,0.0,0.00307]
[1777790718378,55.9,78113.82,0.0,0.99998,0.0,0.00306]
[1777790725428,55.9,78114.91,0.0,0.99998,0.0,0.00306]
[1777790731470,55.9,78115.31,0.0,0.99998,0.0,0.00304]
[1777790736726,55.9,78115.81,0.0,0.99998,0.0,0.00303]
[1777790746797,55.9,78116.22,0.0,0.99998,0.0,0.00303]
[1777790756867,55.9,78116.45,0.0,0.99998,0.0,0.00303]
[1777790762689,55.9,78116.66,0.0,0.99998,0.0,0.00303]
[1777790767724,55.9,78116.67,0.0,0.99998,0.0,0.00303]
[1777790776799,55.9,78116.76,0.0,0.99998,0.0,0.00303]
[1777790786853,55.9,78116.92,0.0,0.99998,0.0,0.00303]
[1777790791891,55.9,78117.01,0.0,0.99998,0.0,0.00301]
[1777790797149,55.9,78117.09,0.0,0.99998,0.0,0.00301]
[1777790807219,55.9,78117.14,0.0,0.99998,0.0,0.00301]
[1777790817289,55.9,78117.17,0.0,0.99998,0.0,0.00301]
[1777790827359,55.9,78117.34,0.0,0.99998,0.0,0.00301]
[1777790837429,55.9,78117.32,0.0,0.99998,0.0,0.00301]
[1777790843250,55.9,78122.61,0.0,0.99998,0.0,0.00298]
[1777790849292,55.9,78125.18,0.0,0.99998,0.0,0.00297]
[1777790855335,55.9,78127.53,0.0,0.99998,0.0,0.00294]
[1777790862383,55.9,78130.99,0.0,0.99998,0.0,0.00292]
[1777790867639,55.9,78132.98,0.0,0.99998,0.0,0.00291]
[1777790873460,55.9,78133.89,0.0,0.99998,0.0,0.0029]
[1777790880510,55.9,78134.78,0.0,0.99998,0.0,0.0029]
[1777790885543,55.9,78135.95,0.0,0.99998,0.0,0.00289]
[1777790887779,55.9,78130.78,0.0,0.99998,0.0,0.00292]
[1777790893599,55.9,78133.43,0.0,0.99998,0.0,0.0029]
[1777790897849,55.9,78141.97,0.0,0.99998,0.0,0.00286]
[1777790899643,55.9,78144.36,0.0,0.99998,0.0,0.00285]
[1777790904676,55.9,78143.9,0.0,0.99998,0.0,0.00285]
[1777790911727,55.9,78143.69,0.0,0.99998,0.0,0.00284]
[1777790917989,55.9,78143.51,0.0,0.99998,0.0,0.00284]
[1777790928063,55.9,78142.88,0.0,0.99998,0.0,0.00284]
[1777790938133,55.9,78142.42,0.0,0.99998,0.0,0.00284]
[1777790948204,55.9,78141.95,0.0,0.99998,0.0,0.00284]
[1777790954024,55.9,78141.65,0.0,0.99998,0.0,0.00285]
[1777790968345,55.9,78141.53,0.0,0.99998,0.0,0.00285]
[1777790974163,55.9,78143.02,0.0,0.99998,0.0,0.00282]
[1777790979198,55.9,78146.88,0.0,0.99998,0.0,0.0028]
[1777790986249,55.9,78146.22,0.0,0.99998,0.0,0.00281]
[1777790991285,55.9,78145.87,0.0,0.99998,0.0,0.00281]
[1777790997325,55.9,78144.81,0.0,0.99998,0.0,0.00281]
[1777791004375,55.9,78143.89,0.0,0.99998,0.0,0.00282]
[1777791012432,55.9,78142.79,0.0,0.99998,0.0,0.00282]
[1777791016458,55.9,78144.66,0.0,0.99998,0.0,0.00281]
[1777791017465,55.9,78151.03,0.0,0.99998,0.0,0.00278]
[1777791018695,55.9,78159.24,0.0,0.99999,0.0,0.00274]
[1777791025522,55.9,78162.01,0.0,0.99999,0.0,0.00273]
[1777791031564,55.9,78165.31,0.0,0.99999,0.0,0.0027]
[1777791034585,55.9,78171.62,0.0,0.99999,0.0,0.00267]
[1777791039621,55.9,78176.58,0.0,0.99999,0.0,0.00264]
[1777791046673,55.9,78177.12,0.0,0.99999,0.0,0.00264]
[1777791055733,55.9,78176.8,0.0,0.99999,0.0,0.00264]
[1777791060771,55.9,78177.04,0.0,0.99999,0.0,0.00264]
[1777791065803,55.9,78180.51,0.0,0.99999,0.0,0.00262]
[1777791070838,55.9,78179.46,0.0,0.99999,0.0,0.00263]
[1777791075873,55.9,78180.0,0.0,0.99999,0.0,0.00263]
[1777791079118,55.9,78189.75,0.0,0.99999,0.0,0.00258]
[1777791079906,55.9,78189.75,0.0,0.99999,0.0,0.00258]
[1777791084941,55.9,78190.72,0.0,0.99999,0.0,0.00258]
[1777791091990,55.9,78190.71,0.0,0.99999,0.0,0.00256]
[1777791098034,55.9,78194.72,0.0,0.99999,0.0,0.00254]
[1777791105081,55.9,78193.62,0.0,0.99999,0.0,0.00255]
[1777791110116,55.9,78193.11,0.0,0.99999,0.0,0.00255]
[1777791120186,55.9,78192.01,0.0,0.99999,0.0,0.00256]
[1777791127234,55.9,78190.82,0.0,0.99999,0.0,0.00256]
[1777791130256,55.9,78200.31,0.0,0.99999,0.0,0.00252]
[1777791135293,55.9,78205.54,0.0,0.99999,0.0,0.0025]
[1777791141333,55.9,78205.61,0.0,0.99999,0.0,0.00249]
[1777791145361,55.9,78212.19,0.0,0.99999,0.0,0.00247]
[1777791147374,55.9,78206.41,0.0,0.99999,0.0,0.00249]
[1777791154425,55.9,78205.65,0.0,0.99999,0.0,0.00248]
[1777791159680,55.9,78210.0,0.0,0.99999,0.0,0.00246]
[1777791163489,55.9,78217.81,0.0,0.99999,0.0,0.00243]
[1777791164495,55.9,78228.68,0.0,0.99999,0.0,0.00238]
[1777791169758,55.9,78226.87,0.0,0.99999,0.0,0.00239]
[1777791174564,55.9,78233.42,0.0,0.99999,0.0,0.00236]
[1777791179828,55.9,78242.33,0.0,0.99999,0.0,0.00232]
[1777791181614,55.9,78252.54,0.0,0.99999,0.0,0.00228]
[1777791186648,55.9,78252.88,0.0,0.99999,0.0,0.00228]
[1777791191683,55.9,78249.1,0.0,0.99999,0.0,0.00229]
[1777791198732,55.9,78248.12,0.0,0.99999,0.0,0.0023]
[1777791203768,55.9,78248.05,0.0,0.99999,0.0,0.0023]
[1777791208803,55.9,78249.73,0.0,0.99999,0.0,0.00229]
[1777791215852,55.9,78251.12,0.0,0.99999,0.0,0.00227]
[1777791220887,55.9,78251.64,0.0,0.99999,0.0,0.00227]
[1777791225922,55.9,78252.06,0.0,0.99999,0.0,0.00227]
[1777791230962,55.9,78255.36,0.0,0.99999,0.0,0.00225]
[1777791235992,55.9,78258.69,0.0,0.99999,0.0,0.00224]
[1777791243045,55.9,78258.41,0.0,0.99999,0.0,0.00224]
[1777791248083,55.9,78262.16,0.0,0.99999,0.0,0.00223]
[1777791250322,55.9,78266.07,0.0,0.99999,0.0,0.00221]
[1777791255130,55.9,78270.86,0.0,0.99999,0.0,0.00219]
[1777791260392,55.9,78270.65,0.0,0.99999,0.0,0.00219]
[1777791266221,55.9,78274.26,0.0,0.99999,0.0,0.00218]
[1777791267227,55.9,78295.04,0.0,0.99999,0.0,0.0021]
[1777791268234,55.9,78296.77,0.0,0.99999,0.0,0.00209]
[1777791270248,55.9,78290.13,0.0,0.99999,0.0,0.00212]
[1777791273269,55.9,78288.41,0.0,0.99999,0.0,0.00211]
[1777791274276,55.9,78296.16,0.0,0.99999,0.0,0.00208]
[1777791276291,55.9,78297.71,0.0,0.99999,0.0,0.00208]
[1777791282333,55.9,78300.3,0.0,0.99999,0.0,0.00207]
[1777791287368,55.9,78305.48,0.0,0.99999,0.0,0.00205]
[1777791288374,55.9,78314.55,0.0,0.99999,0.0,0.00201]
[1777791289384,55.9,78310.97,0.0,0.99999,0.0,0.00203]
[1777791291396,55.9,78307.9,0.0,0.99999,0.0,0.00204]
[1777791296431,55.9,78307.25,0.0,0.99999,0.0,0.00204]
[1777791300674,55.9,78301.21,0.0,0.99999,0.0,0.00206]
[1777791306502,55.9,78293.52,0.0,0.99999,0.0,0.00209]
[1777791309521,55.9,78281.89,0.0,0.99999,0.0,0.00214]
[1777791312541,55.9,78275.85,0.0,0.99999,0.0,0.00216]
[1777791313550,55.9,78269.79,0.0,0.99999,0.0,0.00218]
[1777791320814,55.9,78274.24,0.0,0.99999,0.0,0.00217]
[1777791327647,55.9,78274.99,0.0,0.99999,0.0,0.00216]
[1777791332683,55.9,78275.34,0.0,0.99999,0.0,0.00215]
[1777791340954,55.9,78275.02,0.0,0.99999,0.0,0.00215]
[1777791349801,55.9,78273.08,0.0,0.99999,0.0,0.00216]
[1777791354836,55.9,78269.86,0.0,0.99999,0.0,0.00217]
[1777791358864,55.9,78263.29,0.0,0.99999,0.0,0.0022]
[1777791359871,55.9,78257.15,0.0,0.99999,0.0,0.00222]
[1777791361094,55.9,78249.63,0.0,0.99999,0.0,0.00225]
[1777791363899,55.9,78247.74,0.0,0.99999,0.0,0.00226]
[1777791368935,55.9,78250.35,0.0,0.99999,0.0,0.00225]
[1777791373970,55.9,78254.77,0.0,0.99999,0.0,0.00223]
[1777791379005,55.9,78254.81,0.0,0.99999,0.0,0.00223]
[1777791381234,55.9,78260.37,0.0,0.99999,0.0,0.00221]
[1777791387064,55.9,78259.08,0.0,0.99999,0.0,0.00221]
[1777791392101,55.9,78259.01,0.0,0.99999,0.0,0.0022]
[1777791397137,55.9,78259.57,0.0,0.99999,0.0,0.0022]
[1777791402171,55.9,78259.03,0.0,0.99999,0.0,0.0022]
[1777791407206,55.9,78257.26,0.0,0.99999,0.0,0.00221]
[1777791413248,55.9,78256.87,0.0,0.99999,0.0,0.00221]
[1777791418283,55.9,78259.6,0.0,0.99999,0.0,0.0022]
[1777791423319,55.9,78259.66,0.0,0.99999,0.0,0.0022]
[1777791429361,55.9,78259.13,0.0,0.99999,0.0,0.0022]
[1777791434396,55.9,78263.32,0.0,0.99999,0.0,0.00218]
[1777791441445,55.9,78262.43,0.0,0.99999,0.0,0.00219]
[1777791447487,55.9,78263.67,0.0,0.99999,0.0,0.00218]
[1777791452525,55.9,78265.95,0.0,0.99999,0.0,0.00216]
[1777791461795,55.9,78266.82,0.0,0.99999,0.0,0.00215]
[1777791465614,55.9,78266.61,0.0,0.99999,0.0,0.00216]
[1777791466622,55.9,78259.17,0.0,0.99999,0.0,0.00218]
[1777791469643,55.9,78256.07,0.0,0.99999,0.0,0.0022]
[1777791477699,55.9,78255.39,0.0,0.99999,0.0,0.0022]
[1777791482735,55.9,78255.83,0.0,0.99999,0.0,0.0022]
[1777791492006,55.9,78256.07,0.0,0.99999,0.0,0.0022]
[1777791498848,55.9,78256.07,0.0,0.99999,0.0,0.0022]
[1777791503883,55.9,78255.92,0.0,0.99999,0.0,0.0022]
[1777791512145,55.9,78253.64,0.0,0.99999,0.0,0.00219]
[1777791517981,55.9,78254.36,0.0,0.99999,0.0,0.00219]
[1777791523017,55.9,78253.21,0.0,0.99999,0.0,0.00219]
[1777791529059,55.9,78251.25,0.0,0.99999,0.0,0.0022]
[1777791534096,55.9,78250.01,0.0,0.99999,0.0,0.00221]
[1777791540137,55.9,78249.55,0.0,0.99999,0.0,0.00221]
[1777791545172,55.9,78254.31,0.0,0.99999,0.0,0.00219]
[1777791550207,55.9,78255.61,0.0,0.99999,0.0,0.00218]
[1777791556252,55.9,78254.95,0.0,0.99999,0.0,0.00219]
[1777791562495,55.9,78253.72,0.0,0.99999,0.0,0.00219]
[1777791569345,55.9,78251.94,0.0,0.99999,0.0,0.0022]
[1777791574381,55.9,78251.8,0.0,0.99999,0.0,0.00219]
[1777791579417,55.9,78251.44,0.0,0.99999,0.0,0.00219]
[1777791585459,55.9,78251.41,0.0,0.99999,0.0,0.00219]
[1777791590492,55.9,78251.18,0.0,0.99999,0.0,0.00219]
[1777791597542,55.9,78250.58,0.0,0.99999,0.0,0.00219]
[1777791602785,55.9,78251.33,0.0,0.99999,0.0,0.00219]
[1777791608628,55.9,78254.07,0.0,0.99999,0.0,0.00218]
[1777791615676,55.9,78254.41,0.0,0.99999,0.0,0.00218]
[1777791620710,55.9,78255.03,0.0,0.99999,0.0,0.00217]
[1777791625751,55.9,78256.59,0.0,0.99999,0.0,0.00217]
[1777791630783,55.9,78260.5,0.0,0.99999,0.0,0.00215]
[1777791635817,55.9,78263.36,0.0,0.99999,0.0,0.00213]
[1777791640854,55.9,78267.85,0.0,0.99999,0.0,0.00211]
[1777791643873,55.9,78274.18,0.0,0.99999,0.0,0.00209]
[1777791648909,55.9,78277.36,0.0,0.99999,0.0,0.00207]
[1777791653948,55.9,78278.61,0.0,0.99999,0.0,0.00207]
[1777791658982,55.9,78277.72,0.0,0.99999,0.0,0.00207]
[1777791664020,55.9,78277.56,0.0,0.99999,0.0,0.00207]
[1777791667041,55.9,78286.14,0.0,0.99999,0.0,0.00204]
[1777791670063,55.9,78298.47,0.0,0.99999,0.0,0.002]
[1777791672076,55.9,78304.97,0.0,0.99999,0.0,0.00197]
[1777791673289,55.9,78310.44,0.0,0.99999,0.0,0.00195]
[1777791679126,55.9,78311.93,0.0,0.99999,0.0,0.00195]
[1777791685168,55.9,78313.05,0.0,0.99999,0.0,0.00195]
[1777791693428,55.9,78319.45,0.0,0.99999,0.0,0.00191]
[1777791703510,55.9,78319.65,0.0,0.99999,0.0,0.00191]
[1777791705309,55.9,78317.22,0.0,0.99999,0.0,0.00192]
[1777791710346,55.9,78318.25,0.0,0.99999,0.0,0.00191]
[1777791715380,55.9,78321.27,0.0,0.99999,0.0,0.0019]
[1777791720415,55.9,78322.21,0.0,0.99999,0.0,0.0019]
[1777791725450,55.9,78321.89,0.0,0.99999,0.0,0.0019]
[1777791731492,55.9,78322.07,0.0,0.99999,0.0,0.0019]
[1777791736526,55.9,78323.88,0.0,0.99999,0.0,0.0019]
[1777791739548,55.9,78329.74,0.0,0.99999,0.0,0.00188]
[1777791744584,55.9,78332.24,0.0,0.99999,0.0,0.00187]
[1777791749619,55.9,78335.12,0.0,0.99999,0.0,0.00186]
[1777791754655,55.9,78333.98,0.0,0.99999,0.0,0.00185]
[1777791759690,55.9,78334.8,0.0,0.99999,0.0,0.00185]
[1777791768753,55.9,78336.26,0.0,0.99999,0.0,0.00184]
[1777791774000,55.9,78340.06,0.0,0.99999,0.0,0.00183]
[1777791779832,55.9,78337.86,0.0,0.99999,0.0,0.00184]
[1777791784867,55.9,78341.56,0.0,0.99999,0.0,0.00182]
[1777791789903,55.9,78344.72,0.0,0.99999,0.0,0.00181]
[1777791796952,55.9,78346.54,0.0,0.99999,0.0,0.00181]
[1777791801986,55.9,78352.18,0.0,0.99999,0.0,0.00179]
[1777791807022,55.9,78353.53,0.0,0.99999,0.0,0.00178]
[1777791812057,55.9,78355.14,0.0,0.99999,0.0,0.00177]
[1777791819107,55.9,78356.4,0.0,0.99999,0.0,0.00176]
[1777791824361,55.9,78351.0,0.0,0.99999,0.0,0.00178]
[1777791830186,55.9,78348.66,0.0,0.99999,0.0,0.00179]
[1777791835219,55.9,78347.93,0.0,0.99999,0.0,0.00179]
[1777791840254,55.9,78345.26,0.0,0.99999,0.0,0.0018]
[1777791844503,55.9,78339.29,0.0,0.99999,0.0,0.00182]
[1777791847302,55.9,78337.37,0.0,0.99999,0.0,0.00183]
[1777791849317,55.9,78331.91,0.0,0.99999,0.0,0.00184]
[1777791854573,55.9,78325.25,0.0,0.99999,0.0,0.00187]
[1777791860396,55.9,78325.51,0.0,0.99999,0.0,0.00187]
[1777791867444,55.9,78323.18,0.0,0.99999,0.0,0.00187]
[1777791872479,55.9,78321.39,0.0,0.99999,0.0,0.00187]
[1777791877514,55.9,78320.2,0.0,0.99999,0.0,0.00187]
[1777791882549,55.9,78319.72,0.0,0.99999,0.0,0.00187]
[1777791887585,55.9,78318.9,0.0,0.99999,0.0,0.00188]
[1777791892621,55.9,78317.09,0.0,0.99999,0.0,0.00188]
[1777791895642,55.9,78322.47,0.0,0.99999,0.0,0.00186]
[1777791896647,55.9,78329.95,0.0,0.99999,0.0,0.00184]
[1777791897654,55.9,78332.86,0.0,0.99999,0.0,0.00183]
[1777791902691,55.9,78333.03,0.0,0.99999,0.0,0.00183]
[1777791908734,55.9,78333.7,0.0,0.99999,0.0,0.00183]
[1777791914993,55.9,78334.82,0.0,0.99999,0.0,0.00182]
[1777791919810,55.9,78340.38,0.0,0.99999,0.0,0.0018]
[1777791922831,55.9,78346.87,0.0,0.99999,0.0,0.00178]
[1777791927866,55.9,78349.46,0.0,0.99999,0.0,0.00178]
[1777791932901,55.9,78350.09,0.0,0.99999,0.0,0.00176]
[1777791939950,55.9,78348.44,0.0,0.99999,0.0,0.00177]
[1777791945203,55.9,78351.41,0.0,0.99999,0.0,0.00176]
[1777791951027,55.9,78350.74,0.0,0.99999,0.0,0.00176]
[1777791953045,55.9,78387.6,0.0,0.99999,0.0,0.00165]
[1777791954050,55.9,78388.34,0.0,0.99999,0.0,0.00164]
[1777791955055,55.9,78384.26,0.0,0.99999,0.0,0.00166]
[1777791957070,55.9,78376.91,0.0,0.99999,0.0,0.00168]
[1777791962103,55.9,78375.02,0.0,0.99999,0.0,0.00168]
[1777791965125,55.9,78374.91,0.0,0.99999,0.0,0.00168]
[1777791969154,55.9,78377.45,0.0,0.99999,0.0,0.00168]
[1777791973180,55.9,78382.71,0.0,0.99999,0.0,0.00166]
[1777791978216,55.9,78385.75,0.0,0.99999,0.0,0.00165]
[1777791983252,55.9,78387.67,0.0,0.99999,0.0,0.00165]
[1777791988287,55.9,78391.53,0.0,0.99999,0.0,0.00163]
[1777791993321,55.9,78405.42,0.0,0.99999,0.0,0.00158]
[1777791996343,55.9,78409.16,0.0,0.99999,0.0,0.00157]
[1777791998356,55.9,78419.36,0.0,0.99999,0.0,0.00154]
[1777792003391,55.9,78419.71,0.0,0.99999,0.0,0.00154]
[1777792008428,55.9,78419.09,0.0,0.99999,0.0,0.00154]
[1777792013461,55.9,78419.41,0.0,0.99999,0.0,0.00154]
[1777792018497,55.9,78418.72,0.0,0.99999,0.0,0.00154]
[1777792024539,55.9,78414.58,0.0,0.99999,0.0,0.00156]
[1777792029573,55.9,78413.21,0.0,0.99999,0.0,0.00156]
[1777792034609,55.9,78414.59,0.0,0.99999,0.0,0.00156]
[1777792039645,55.9,78413.3,0.0,0.99999,0.0,0.00156]
[1777792044692,55.9,78418.38,0.0,0.99999,0.0,0.00155]
[1777792045976,55.9,78437.78,0.0,0.99999,0.0,0.00149]
[1777792047708,55.9,78428.61,0.0,0.99999,0.0,0.00152]
[1777792048715,55.9,78425.22,0.0,0.99999,0.0,0.00153]
[1777792049722,55.9,78422.02,0.0,0.99999,0.0,0.00154]
[1777792053750,55.9,78420.7,0.0,0.99999,0.0,0.00153]
[1777792056046,55.9,78420.81,0.0,0.99999,0.0,0.00153]
[1777792059794,55.9,78421.28,0.0,0.99999,0.0,0.00153]
[1777792061807,55.9,78421.17,0.0,0.99999,0.0,0.00153]
[1777792066116,55.9,78420.55,0.0,0.99999,0.0,0.00153]
[1777792071876,55.9,78420.4,0.0,0.99999,0.0,0.00153]
[1777792074898,55.9,78416.19,0.0,0.99999,0.0,0.00154]
[1777792080939,55.9,78415.09,0.0,0.99999,0.0,0.00154]
[1777792084967,55.9,78420.85,0.0,0.99999,0.0,0.00153]
[1777792086257,55.9,78427.26,0.0,0.99999,0.0,0.00151]
[1777792092017,55.9,78431.69,0.0,0.99999,0.0,0.0015]
[1777792097053,55.9,78432.49,0.0,0.99999,0.0,0.0015]
[1777792103095,55.9,78428.75,0.0,0.99999,0.0,0.00151]
[1777792108130,55.9,78424.74,0.0,0.99999,0.0,0.00152]
[1777792112161,55.9,78417.75,0.0,0.99999,0.0,0.00153]
[1777792113168,55.9,78415.78,0.0,0.99999,0.0,0.00153]
[1777792118204,55.9,78418.28,0.0,0.99999,0.0,0.00153]
[1777792123238,55.9,78415.81,0.0,0.99999,0.0,0.00153]
[1777792128275,55.9,78415.92,0.0,0.99999,0.0,0.00153]
[1777792135323,55.9,78415.63,0.0,0.99999,0.0,0.00153]
[1777792140359,55.9,78412.79,0.0,0.99999,0.0,0.00154]
[1777792145392,55.9,78411.24,0.0,0.99999,0.0,0.00155]
[1777792150429,55.9,78411.74,0.0,0.99999,0.0,0.00154]
[1777792155465,55.9,78410.8,0.0,0.99999,0.0,0.00155]
[1777792159492,55.9,78404.13,0.0,0.99999,0.0,0.00157]
[1777792164549,55.9,78402.09,0.0,0.99999,0.0,0.00157]
[1777792169584,55.9,78402.36,0.0,0.99999,0.0,0.00157]
[1777792174620,55.9,78405.94,0.0,0.99999,0.0,0.00155]
[1777792181669,55.9,78407.12,0.0,0.99999,0.0,0.00155]
[1777792186956,55.9,78407.85,0.0,0.99999,0.0,0.00154]
[1777792188720,55.9,78402.11,0.0,0.99999,0.0,0.00156]
[1777792189727,55.9,78396.84,0.0,0.99999,0.0,0.00158]
[1777792191741,55.9,78388.15,0.0,0.99999,0.0,0.0016]
[1777792197026,55.9,78384.82,0.0,0.99999,0.0,0.00161]
[1777792202819,55.9,78383.4,0.0,0.99999,0.0,0.00162]
[1777792205839,55.9,78392.06,0.0,0.99999,0.0,0.00159]
[1777792210876,55.9,78389.86,0.0,0.99999,0.0,0.0016]
[1777792215911,55.9,78390.34,0.0,0.99999,0.0,0.0016]
[1777792220946,55.9,78399.44,0.0,0.99999,0.0,0.00157]
[1777792225984,55.9,78399.95,0.0,0.99999,0.0,0.00157]
[1777792231016,55.9,78401.84,0.0,0.99999,0.0,0.00155]
[1777792236052,55.9,78400.79,0.0,0.99999,0.0,0.00155]
[1777792241087,55.9,78402.19,0.0,0.99999,0.0,0.00155]
[1777792247381,55.9,78402.78,0.0,0.99999,0.0,0.00155]
[1777792257451,55.9,78404.58,0.0,0.99999,0.0,0.00154]
[1777792265256,55.9,78401.18,0.0,0.99999,0.0,0.00155]
[1777792271297,55.9,78398.78,0.0,0.99999,0.0,0.00156]
[1777792277592,55.9,78395.54,0.0,0.99999,0.0,0.00157]
[1777792283381,55.9,78394.67,0.0,0.99999,0.0,0.00157]
[1777792288416,55.9,78393.76,0.0,0.99999,0.0,0.00158]
[1777792293452,55.9,78393.77,0.0,0.99999,0.0,0.00156]
[1777792299493,55.9,78393.72,0.0,0.99999,0.0,0.00156]
[1777792304528,55.9,78383.11,0.0,0.99999,0.0,0.0016]
[1777792308559,55.9,78378.84,0.0,0.99999,0.0,0.00161]
[1777792313591,55.9,78378.15,0.0,0.99999,0.0,0.00161]
[1777792318630,55.9,78377.97,0.0,0.99999,0.0,0.00161]
[1777792323665,55.9,78377.31,0.0,0.99999,0.0,0.00161]
[1777792328700,55.9,78377.32,0.0,0.99999,0.0,0.00161]
[1777792333734,55.9,78372.66,0.0,0.99999,0.0,0.00163]
[1777792340784,55.9,78367.91,0.0,0.99999,0.0,0.00164]
[1777792345819,55.9,78366.64,0.0,0.99999,0.0,0.00164]
[1777792350853,55.9,78363.18,0.0,0.99999,0.0,0.00165]
[1777792355889,55.9,78364.57,0.0,0.99999,0.0,0.00164]
[1777792361932,55.9,78364.0,0.0,0.99999,0.0,0.00164]
[1777792368225,55.9,78360.7,0.0,0.99999,0.0,0.00165]
[1777792375028,55.9,78360.74,0.0,0.99999,0.0,0.00165]
[1777792380064,55.9,78361.51,0.0,0.99999,0.0,0.00165]
[1777792385104,55.9,78361.83,0.0,0.99999,0.0,0.00165]
[1777792386111,55.9,78356.49,0.0,0.99999,0.0,0.00166]
[1777792391148,55.9,78356.62,0.0,0.99999,0.0,0.00166]
[1777792396183,55.9,78351.74,0.0,0.99999,0.0,0.00168]
[1777792401218,55.9,78348.31,0.0,0.99999,0.0,0.00169]
[1777792406252,55.9,78347.36,0.0,0.99999,0.0,0.00169]
[1777792408505,55.9,78336.59,0.0,0.99999,0.0,0.00173]
[1777792410282,55.9,78336.78,0.0,0.99999,0.0,0.00173]
[1777792415316,55.9,78331.26,0.0,0.99999,0.0,0.00173]
[1777792420351,55.9,78336.2,0.0,0.99999,0.0,0.00172]
[1777792425386,55.9,78333.57,0.0,0.99999,0.0,0.00172]
[1777792430421,55.9,78333.69,0.0,0.99999,0.0,0.00172]
[1777792435456,55.9,78333.87,0.0,0.99999,0.0,0.00172]
[1777792441498,55.9,78333.83,0.0,0.99999,0.0,0.00172]
[1777792446533,55.9,78333.93,0.0,0.99999,0.0,0.00172]
[1777792453584,55.9,78334.21,0.0,0.99999,0.0,0.00172]
[1777792458617,55.9,78335.78,0.0,0.99999,0.0,0.00172]
[1777792467680,55.9,78336.15,0.0,0.99999,0.0,0.00172]
[1777792472714,55.9,78335.65,0.0,0.99999,0.0,0.00171]
[1777792477750,55.9,78333.75,0.0,0.99999,0.0,0.00171]
[1777792482785,55.9,78334.42,0.0,0.99999,0.0,0.00171]
[1777792489067,55.9,78334.47,0.0,0.99999,0.0,0.00171]
[1777792494869,55.9,78334.46,0.0,0.99999,0.0,0.00171]
[1777792499906,55.9,78333.73,0.0,0.99999,0.0,0.00171]
[1777792509207,55.9,78337.69,0.0,0.99999,0.0,0.0017]
[1777792509974,55.9,78337.69,0.0,0.99999,0.0,0.0017]
[1777792510981,55.9,78344.43,0.0,0.99999,0.0,0.00168]
[1777792516018,55.9,78346.96,0.0,0.99999,0.0,0.00167]
[1777792522058,55.9,78346.22,0.0,0.99999,0.0,0.00167]
[1777792527092,55.9,78342.64,0.0,0.99999,0.0,0.00169]
[1777792532128,55.9,78341.9,0.0,0.99999,0.0,0.00168]
[1777792539428,55.9,78339.63,0.0,0.99999,0.0,0.00168]
[1777792546226,55.9,78339.63,0.0,0.99999,0.0,0.00168]
[1777792554283,55.9,78338.2,0.0,0.99999,0.0,0.00169]
[1777792559568,55.9,78336.7,0.0,0.99999,0.0,0.00169]
[1777792562338,55.9,78331.47,0.0,0.99999,0.0,0.00171]
[1777792563345,55.9,78329.8,0.0,0.99999,0.0,0.00171]
[1777792568380,55.9,78328.49,0.0,0.99999,0.0,0.00172]
[1777792573415,55.9,78327.69,0.0,0.99999,0.0,0.00172]
[1777792578451,55.9,78327.68,0.0,0.99999,0.0,0.00172]
[1777792585499,55.9,78327.95,0.0,0.99999,0.0,0.00172]
[1777792590533,55.9,78324.3,0.0,0.99999,0.0,0.00173]
[1777792595569,55.9,78320.28,0.0,0.99999,0.0,0.00173]
[1777792600604,55.9,78318.42,0.0,0.99999,0.0,0.00174]
[1777792603625,55.9,78324.06,0.0,0.99999,0.0,0.00172]
[1777792606647,55.9,78326.37,0.0,0.99999,0.0,0.00171]
[1777792608660,55.9,78320.4,0.0,0.99999,0.0,0.00173]
[1777792609925,55.9,78318.2,0.0,0.99999,0.0,0.00174]
[1777792615709,55.9,78316.53,0.0,0.99999,0.0,0.00174]
[1777792620745,55.9,78313.94,0.0,0.99999,0.0,0.00175]
[1777792625780,55.9,78313.37,0.0,0.99999,0.0,0.00175]
[1777792631822,55.9,78312.33,0.0,0.99999,0.0,0.00176]
[1777792636856,55.9,78310.33,0.0,0.99999,0.0,0.00176]
[1777792643906,55.9,78310.03,0.0,0.99999,0.0,0.00177]
[1777792649948,55.9,78309.75,0.0,0.99999,0.0,0.00177]
[1777792654982,55.9,78309.29,0.0,0.99999,0.0,0.00176]
[1777792660282,55.9,78308.55,0.0,0.99999,0.0,0.00176]
[1777792668074,55.9,78308.55,0.0,0.99999,0.0,0.00176]
[1777792673109,55.9,78311.13,0.0,0.99999,0.0,0.00175]
[1777792678145,55.9,78309.73,0.0,0.99999,0.0,0.00176]
[1777792685192,55.9,78309.09,0.0,0.99999,0.0,0.00176]
[1777792690492,55.9,78308.76,0.0,0.99999,0.0,0.00176]
[1777792696270,55.9,78312.97,0.0,0.99999,0.0,0.00174]
[1777792701304,55.9,78312.32,0.0,0.99999,0.0,0.00175]
[1777792706339,55.9,78310.99,0.0,0.99999,0.0,0.00175]
[1777792711375,55.9,78308.98,0.0,0.99999,0.0,0.00175]
[1777792716410,55.9,78308.66,0.0,0.99999,0.0,0.00175]
[1777792722452,55.9,78307.75,0.0,0.99999,0.0,0.00175]
[1777792730773,55.9,78307.88,0.0,0.99999,0.0,0.00175]
[1777792736551,55.9,78306.61,0.0,0.99999,0.0,0.00175]
[1777792743599,55.9,78305.84,0.0,0.99999,0.0,0.00176]
[1777792748634,55.9,78305.66,0.0,0.99999,0.0,0.00176]
[1777792753669,55.9,78304.76,0.0,0.99999,0.0,0.00176]
[1777792760983,55.9,78304.76,0.0,0.99999,0.0,0.00176]
[1777792767768,55.9,78304.62,0.0,0.99999,0.0,0.00176]
[1777792774818,55.9,78303.42,0.0,0.99999,0.0,0.00175]
[1777792781123,55.9,78304.71,0.0,0.99999,0.0,0.00175]
[1777792790931,55.9,78307.55,0.0,0.99999,0.0,0.00174]
[1777792796973,55.9,78311.68,0.0,0.99999,0.0,0.00173]
[1777792805034,55.9,78313.83,0.0,0.99999,0.0,0.00172]
[1777792810069,55.9,78315.12,0.0,0.99999,0.0,0.00172]
[1777792816110,55.9,78316.79,0.0,0.99999,0.0,0.00171]
[1777792821147,55.9,78317.72,0.0,0.99999,0.0,0.00171]
[1777792826182,55.9,78321.08,0.0,0.99999,0.0,0.0017]
[1777792831216,55.9,78321.11,0.0,0.99999,0.0,0.00169]
[1777792841545,55.9,78321.35,0.0,0.99999,0.0,0.00169]
[1777792848334,55.9,78321.5,0.0,0.99999,0.0,0.00168]
[1777792861685,55.9,78321.35,0.0,0.99999,0.0,0.00169]
[1777792868477,55.9,78321.49,0.0,0.99999,0.0,0.00168]
[1777792881825,55.9,78322.09,0.0,0.99999,0.0,0.00168]
[1777792889623,55.9,78322.09,0.0,0.99999,0.0,0.00168]
[1777792900699,55.9,78321.97,0.0,0.99999,0.0,0.00167]
[1777792910769,55.9,78321.94,0.0,0.99999,0.0,0.00167]
[1777792916815,55.9,78322.72,0.0,0.99999,0.0,0.00167]
[1777792922105,55.9,78322.79,0.0,0.99999,0.0,0.00167]
[1777792927891,55.9,78327.02,0.0,0.99999,0.0,0.00166]
[1777792934940,55.9,78326.94,0.0,0.99999,0.0,0.00166]
[1777792939981,55.9,78327.73,0.0,0.99999,0.0,0.00165]
[1777792940986,55.9,78341.98,0.0,0.99999,0.0,0.00161]
[1777792942250,55.9,78345.99,0.0,0.99999,0.0,0.0016]
[1777792948034,55.9,78346.03,0.0,0.99999,0.0,0.0016]
[1777792953068,55.9,78348.63,0.0,0.99999,0.0,0.00158]
[1777792960118,55.9,78349.99,0.0,0.99999,0.0,0.00158]
[1777792965152,55.9,78352.94,0.0,0.99999,0.0,0.00157]
[1777792970187,55.9,78356.11,0.0,0.99999,0.0,0.00156]
[1777792973208,55.9,78364.92,0.0,0.99999,0.0,0.00154]
[1777792978244,55.9,78360.98,0.0,0.99999,0.0,0.00155]
[1777792983279,55.9,78359.85,0.0,0.99999,0.0,0.00155]
[1777792988316,55.9,78356.78,0.0,0.99999,0.0,0.00156]
[1777792993351,55.9,78356.41,0.0,0.99999,0.0,0.00156]
[1777792998385,55.9,78356.09,0.0,0.99999,0.0,0.00156]
[1777793003421,55.9,78360.33,0.0,0.99999,0.0,0.00155]
[1777793008457,55.9,78360.4,0.0,0.99999,0.0,0.00155]
[1777793013492,55.9,78358.26,0.0,0.99999,0.0,0.00154]
[1777793018527,55.9,78359.29,0.0,0.99999,0.0,0.00154]
[1777793026583,55.9,78358.8,0.0,0.99999,0.0,0.00154]
[1777793032884,55.9,78354.52,0.0,0.99999,0.0,0.00155]
[1777793033632,55.9,78354.52,0.0,0.99999,0.0,0.00155]
[1777793039673,55.9,78353.56,0.0,0.99999,0.0,0.00156]
[1777793043703,55.9,78357.18,0.0,0.99999,0.0,0.00155]
[1777793053024,55.9,78352.12,0.0,0.99999,0.0,0.00156]
[1777793059816,55.9,78351.15,0.0,0.99999,0.0,0.00156]
[1777793065857,55.9,78349.69,0.0,0.99999,0.0,0.00157]
[1777793070892,55.9,78349.1,0.0,0.99999,0.0,0.00157]
[1777793075926,55.9,78347.76,0.0,0.99999,0.0,0.00156]
[1777793083234,55.9,78344.13,0.0,0.99999,0.0,0.00157]
[1777793087004,55.9,78351.31,0.0,0.99999,0.0,0.00155]
[1777793091032,55.9,78358.8,0.0,0.99999,0.0,0.00153]
[1777793092040,55.9,78361.67,0.0,0.99999,0.0,0.00152]
[1777793098119,55.9,78364.8,0.0,0.99999,0.0,0.00152]
[1777793103374,55.9,78364.26,0.0,0.99999,0.0,0.00152]
[1777793111213,55.9,78363.75,0.0,0.99999,0.0,0.00152]
[1777793112221,55.9,78356.99,0.0,0.99999,0.0,0.00154]
[1777793113444,55.9,78354.9,0.0,0.99999,0.0,0.00154]
[1777793119268,55.9,78352.57,0.0,0.99999,0.0,0.00155]
[1777793124304,55.9,78353.4,0.0,0.99999,0.0,0.00155]
[1777793129340,55.9,78351.05,0.0,0.99999,0.0,0.00155]
[1777793134373,55.9,78348.73,0.0,0.99999,0.0,0.00155]
[1777793139409,55.9,78347.58,0.0,0.99999,0.0,0.00155]
[1777793144446,55.9,78345.51,0.0,0.99999,0.0,0.00156]
[1777793150485,55.9,78344.35,0.0,0.99999,0.0,0.00156]
[1777793155521,55.9,78343.14,0.0,0.99999,0.0,0.00157]
[1777793160558,55.9,78347.69,0.0,0.99999,0.0,0.00155]
[1777793163577,55.9,78353.0,0.0,0.99999,0.0,0.00154]
[1777793168612,55.9,78354.62,0.0,0.99999,0.0,0.00153]
[1777793173864,55.9,78356.9,0.0,0.99999,0.0,0.00153]
[1777793176670,55.9,78369.11,0.0,0.99999,0.0,0.00149]
[1777793177675,55.9,78375.83,0.0,0.99999,0.0,0.00148]
[1777793182710,55.9,78379.22,0.0,0.99999,0.0,0.00147]
[1777793187746,55.9,78380.83,0.0,0.99999,0.0,0.00146]
[1777793194004,55.9,78386.15,0.0,0.99999,0.0,0.00144]
[1777793199830,55.9,78387.34,0.0,0.99999,0.0,0.00143]
[1777793204866,55.9,78388.88,0.0,0.99999,0.0,0.00143]
[1777793209900,55.9,78391.22,0.0,0.99999,0.0,0.00142]
[1777793214935,55.9,78393.4,0.0,0.99999,0.0,0.00142]
[1777793219970,55.9,78393.83,0.0,0.99999,0.0,0.00142]
[1777793225012,55.9,78392.26,0.0,0.99999,0.0,0.00142]
[1777793228027,55.9,78417.26,0.0,0.99999,0.0,0.00136]
[1777793229033,55.9,78425.4,0.0,0.99999,0.0,0.00134]
[1777793230040,55.9,78423.17,0.0,0.99999,0.0,0.00134]
[1777793234288,55.9,78416.32,0.0,0.99999,0.0,0.00136]
[1777793240112,55.9,78413.39,0.0,0.99999,0.0,0.00137]
[1777793245146,55.9,78408.84,0.0,0.99999,0.0,0.00138]
[1777793250183,55.9,78403.6,0.0,0.99999,0.0,0.00139]
[1777793255216,55.9,78401.75,0.0,0.99999,0.0,0.00139]
[1777793260252,55.9,78403.35,0.0,0.99999,0.0,0.00138]
[1777793264499,55.9,78398.04,0.0,0.99999,0.0,0.0014]
[1777793271330,55.9,78395.47,0.0,0.99999,0.0,0.0014]
[1777793277371,55.9,78393.26,0.0,0.99999,0.0,0.00141]
[1777793282405,55.9,78391.93,0.0,0.99999,0.0,0.00141]
[1777793287441,55.9,78391.39,0.0,0.99999,0.0,0.00141]
[1777793292477,55.9,78388.2,0.0,0.99999,0.0,0.00142]
[1777793297510,55.9,78387.37,0.0,0.99999,0.0,0.00142]
[1777793304782,55.9,78387.24,0.0,0.99999,0.0,0.00143]
[1777793311609,55.9,78385.78,0.0,0.99999,0.0,0.00142]
[1777793318657,55.9,78385.75,0.0,0.99999,0.0,0.00142]
[1777793323694,55.9,78385.99,0.0,0.99999,0.0,0.00142]
[1777793330742,55.9,78385.38,0.0,0.99999,0.0,0.00142]
[1777793334992,55.9,78368.2,0.0,0.99999,0.0,0.00147]
[1777793335777,55.9,78368.2,0.0,0.99999,0.0,0.00147]
[1777793340812,55.9,78366.09,0.0,0.99999,0.0,0.00147]
[1777793345847,55.9,78365.8,0.0,0.99999,0.0,0.00147]
[1777793350882,55.9,78365.9,0.0,0.99999,0.0,0.00147]
[1777793355916,55.9,78361.74,0.0,0.99999,0.0,0.00148]
[1777793362966,55.9,78362.68,0.0,0.99999,0.0,0.00148]
[1777793368001,55.9,78365.06,0.0,0.99999,0.0,0.00148]
[1777793373038,55.9,78366.03,0.0,0.99999,0.0,0.00146]
[1777793378075,55.9,78368.82,0.0,0.99999,0.0,0.00146]
[1777793385346,55.9,78371.24,0.0,0.99999,0.0,0.00145]
[1777793391164,55.9,78372.38,0.0,0.99999,0.0,0.00145]
[1777793396200,55.9,78372.93,0.0,0.99999,0.0,0.00144]
[1777793401234,55.9,78374.31,0.0,0.99999,0.0,0.00144]
[1777793405489,55.9,78375.7,0.0,0.99999,0.0,0.00144]
[1777793412311,55.9,78376.3,0.0,0.99999,0.0,0.00144]
[1777793414326,55.9,78376.89,0.0,0.99999,0.0,0.00143]
[1777793418353,55.9,78377.08,0.0,0.99999,0.0,0.00143]
[1777793423390,55.9,78377.44,0.0,0.99999,0.0,0.00143]
[1777793427416,55.9,78377.78,0.0,0.99999,0.0,0.00143]
[1777793435699,55.9,78378.38,0.0,0.99999,0.0,0.00142]
[1777793442523,55.9,78378.82,0.0,0.99999,0.0,0.00142]
[1777793447559,55.9,78377.33,0.0,0.99999,0.0,0.00142]
[1777793453601,55.9,78377.7,0.0,0.99999,0.0,0.00142]
[1777793459643,55.9,78378.64,0.0,0.99999,0.0,0.00142]
[1777793464678,55.9,78378.69,0.0,0.99999,0.0,0.00142]
[1777793469714,55.9,78376.0,0.0,0.99999,0.0,0.00143]
[1777793474749,55.9,78376.64,0.0,0.99999,0.0,0.00142]
[1777793479784,55.9,78379.82,0.0,0.99999,0.0,0.00142]
[1777793484822,55.9,78379.87,0.0,0.99999,0.0,0.00142]
[1777793492878,55.9,78380.27,0.0,0.99999,0.0,0.00141]
[1777793503955,55.9,78380.33,0.0,0.99999,0.0,0.00141]
[1777793506196,55.9,78402.82,0.0,0.99999,0.0,0.00135]
[1777793506976,55.9,78402.82,0.0,0.99999,0.0,0.00135]
[1777793512011,55.9,78401.0,0.0,0.99999,0.0,0.00135]
[1777793517045,55.9,78400.75,0.0,0.99999,0.0,0.00135]
[1777793522081,55.9,78400.84,0.0,0.99999,0.0,0.00135]
[1777793525103,55.9,78408.22,0.0,0.99999,0.0,0.00133]
[1777793530138,55.9,78409.75,0.0,0.99999,0.0,0.00133]
[1777793533160,55.9,78404.37,0.0,0.99999,0.0,0.00134]
[1777793539202,55.9,78401.46,0.0,0.99999,0.0,0.00135]
[1777793545242,55.9,78396.7,0.0,0.99999,0.0,0.00136]
[1777793550278,55.9,78395.69,0.0,0.99999,0.0,0.00137]
[1777793556549,55.9,78392.82,0.0,0.99999,0.0,0.00136]
[1777793562362,55.9,78391.27,0.0,0.99999,0.0,0.00137]
[1777793564376,55.9,78384.61,0.0,0.99999,0.0,0.00139]
[1777793566619,55.9,78381.89,0.0,0.99999,0.0,0.00139]
[1777793569410,55.9,78371.96,0.0,0.99999,0.0,0.00142]
[1777793570417,55.9,78369.95,0.0,0.99999,0.0,0.00142]
[1777793575453,55.9,78369.49,0.0,0.99999,0.0,0.00142]
[1777793580488,55.9,78370.94,0.0,0.99999,0.0,0.00142]
[1777793585523,55.9,78371.5,0.0,0.99999,0.0,0.00142]
[1777793590558,55.9,78370.38,0.0,0.99999,0.0,0.00142]
[1777793595600,55.9,78367.64,0.0,0.99999,0.0,0.00143]
[1777793602649,55.9,78368.26,0.0,0.99999,0.0,0.00143]
[1777793608692,55.9,78366.7,0.0,0.99999,0.0,0.00143]
[1777793613727,55.9,78367.1,0.0,0.99999,0.0,0.00142]
[1777793615741,55.9,78374.01,0.0,0.99999,0.0,0.0014]
[1777793616969,55.9,78368.51,0.0,0.99999,0.0,0.00142]
[1777793621783,55.9,78366.98,0.0,0.99999,0.0,0.00142]
[1777793623797,55.9,78361.04,0.0,0.99999,0.0,0.00144]
[1777793627039,55.9,78359.68,0.0,0.99999,0.0,0.00144]
[1777793632860,55.9,78357.1,0.0,0.99999,0.0,0.00145]
[1777793637894,55.9,78354.09,0.0,0.99999,0.0,0.00146]
[1777793647965,55.9,78353.64,0.0,0.99999,0.0,0.00146]
[1777793653000,55.9,78354.95,0.0,0.99999,0.0,0.00145]
[1777793658039,55.9,78354.66,0.0,0.99999,0.0,0.00145]
[1777793666095,55.9,78354.82,0.0,0.99999,0.0,0.00145]
[1777793673264,55.9,78354.87,0.0,0.99999,0.0,0.00144]
[1777793675278,55.9,78361.85,0.0,0.99999,0.0,0.00143]
[1777793680313,55.9,78364.21,0.0,0.99999,0.0,0.00142]
[1777793686356,55.9,78366.27,0.0,0.99999,0.0,0.00141]
[1777793692397,55.9,78368.81,0.0,0.99999,0.0,0.00141]
[1777793697530,55.9,78371.01,0.0,0.99999,0.0,0.0014]
[1777793704481,55.9,78371.21,0.0,0.99999,0.0,0.0014]
[1777793717671,55.9,78373.64,0.0,0.99999,0.0,0.00139]
[1777793723614,55.9,78373.94,0.0,0.99999,0.0,0.00139]
[1777793729656,55.9,78374.04,0.0,0.99999,0.0,0.00139]
[1777793734694,55.9,78374.65,0.0,0.99999,0.0,0.00138]
[1777793742748,55.9,78375.01,0.0,0.99999,0.0,0.00138]
[1777793747880,55.9,78375.34,0.0,0.99999,0.0,0.00138]
[1777793753827,55.9,78376.25,0.0,0.99999,0.0,0.00138]
[1777793758860,55.9,78376.35,0.0,0.99999,0.0,0.00138]
[1777793763896,55.9,78377.4,0.0,0.99999,0.0,0.00138]
[1777793768931,55.9,78378.79,0.0,0.99999,0.0,0.00137]
[1777793776990,55.9,78378.63,0.0,0.99999,0.0,0.00137]
[1777793782025,55.9,78378.04,0.0,0.99999,0.0,0.00137]
[1777793787059,55.9,78377.79,0.0,0.99999,0.0,0.00137]
[1777793792095,55.9,78377.58,0.0,0.99999,0.0,0.00137]
[1777793797134,55.9,78377.45,0.0,0.99999,0.0,0.00137]
[1777793802172,55.9,78375.64,0.0,0.99999,0.0,0.00137]
[1777793807204,55.9,78373.53,0.0,0.99999,0.0,0.00138]
[1777793812239,55.9,78374.28,0.0,0.99999,0.0,0.00137]
[1777793817273,55.9,78375.26,0.0,0.99999,0.0,0.00137]
[1777793823316,55.9,78375.19,0.0,0.99999,0.0,0.00137]
[1777793828444,55.9,78375.43,0.0,0.99999,0.0,0.00137]
[1777793834394,55.9,78376.69,0.0,0.99999,0.0,0.00137]
[1777793839429,55.9,78376.67,0.0,0.99999,0.0,0.00137]
[1777793846481,55.9,78377.22,0.0,0.99999,0.0,0.00137]
[1777793851514,55.9,78377.68,0.0,0.99999,0.0,0.00136]
[1777793856549,55.9,78378.41,0.0,0.99999,0.0,0.00136]
[1777793864606,55.9,78378.04,0.0,0.99999,0.0,0.00136]
[1777793871655,55.9,78377.8,0.0,0.99999,0.0,0.00136]
[1777793875683,55.9,78382.67,0.0,0.99999,0.0,0.00134]
[1777793880718,55.9,78385.9,0.0,0.99999,0.0,0.00134]
[1777793885753,55.9,78385.21,0.0,0.99999,0.0,0.00134]
[1777793890788,55.9,78382.17,0.0,0.99999,0.0,0.00135]
[1777793895823,55.9,78385.04,0.0,0.99999,0.0,0.00134]
[1777793900858,55.9,78385.08,0.0,0.99999,0.0,0.00134]
[1777793905901,55.9,78384.79,0.0,0.99999,0.0,0.00134]
[1777793910928,55.9,78385.24,0.0,0.99999,0.0,0.00134]
[1777793915963,55.9,78384.93,0.0,0.99999,0.0,0.00133]
[1777793920999,55.9,78384.42,0.0,0.99999,0.0,0.00133]
[1777793926033,55.9,78385.77,0.0,0.99999,0.0,0.00133]
[1777793931069,55.9,78385.82,0.0,0.99999,0.0,0.00133]
[1777793937110,55.9,78385.45,0.0,0.99999,0.0,0.00133]
[1777793947177,55.9,78384.96,0.0,0.99999,0.0,0.00133]
[1777793955236,55.9,78384.05,0.0,0.99999,0.0,0.00133]
[1777793960271,55.9,78383.95,0.0,0.99999,0.0,0.00133]
[1777793965306,55.9,78384.54,0.0,0.99999,0.0,0.00133]
[1777793972355,55.9,78384.65,0.0,0.99999,0.0,0.00132]
[1777793977389,55.9,78384.01,0.0,0.99999,0.0,0.00132]
[1777793986452,55.9,78383.61,0.0,0.99999,0.0,0.00132]
[1777793989568,55.9,78388.5,0.0,0.99999,0.0,0.00131]
[1777793995516,55.9,78388.29,0.0,0.99999,0.0,0.00131]
[1777794000550,55.9,78388.48,0.0,0.99999,0.0,0.00131]
[1777794005586,55.9,78388.71,0.0,0.99999,0.0,0.00131]
[1777794008608,55.9,78396.12,0.0,0.99999,0.0,0.00129]
[1777794013642,55.9,78400.82,0.0,0.99999,0.0,0.00128]
[1777794019779,55.9,78407.9,0.0,0.99999,0.0,0.00127]
[1777794026735,55.9,78409.68,0.0,0.99999,0.0,0.00126]
[1777794031768,55.9,78412.2,0.0,0.99999,0.0,0.00125]
[1777794038819,55.9,78413.71,0.0,0.99999,0.0,0.00124]
[1777794039921,55.9,78406.85,0.0,0.99999,0.0,0.00126]
[1777794045868,55.9,78404.97,0.0,0.99999,0.0,0.00126]
[1777794050902,55.9,78402.19,0.0,0.99999,0.0,0.00127]
[1777794055938,55.9,78399.19,0.0,0.99999,0.0,0.00128]
[1777794060977,55.9,78397.03,0.0,0.99999,0.0,0.00128]
[1777794066009,55.9,78395.47,0.0,0.99999,0.0,0.00129]
[1777794071042,55.9,78394.2,0.0,0.99999,0.0,0.00129]
[1777794077083,55.9,78393.3,0.0,0.99999,0.0,0.00129]
[1777794083127,55.9,78390.62,0.0,0.99999,0.0,0.0013]
[1777794088162,55.9,78385.95,0.0,0.99999,0.0,0.00131]
[1777794093196,55.9,78385.32,0.0,0.99999,0.0,0.0013]
[1777794098233,55.9,78388.01,0.0,0.99999,0.0,0.0013]
[1777794103267,55.9,78390.31,0.0,0.99999,0.0,0.00129]
[1777794108302,55.9,78390.19,0.0,0.99999,0.0,0.00129]
[1777794113337,55.9,78391.25,0.0,0.99999,0.0,0.00129]
[1777794120484,55.9,78392.54,0.0,0.99999,0.0,0.00128]
[1777794128443,55.9,78392.49,0.0,0.99999,0.0,0.00128]
[1777794137505,55.9,78391.96,0.0,0.99999,0.0,0.00129]
[1777794144553,55.9,78391.05,0.0,0.99999,0.0,0.00129]
[1777794149589,55.9,78390.51,0.0,0.99999,0.0,0.00129]
[1777794155632,55.9,78390.29,0.0,0.99999,0.0,0.00128]
[1777794160764,55.9,78390.37,0.0,0.99999,0.0,0.00128]
[1777794168724,55.9,78389.83,0.0,0.99999,0.0,0.00128]
[1777794178793,55.9,78391.67,0.0,0.99999,0.0,0.00128]
[1777794183828,55.9,78390.44,0.0,0.99999,0.0,0.00128]
[1777794188864,55.9,78391.59,0.0,0.99999,0.0,0.00128]
[1777794193900,55.9,78391.6,0.0,0.99999,0.0,0.00128]
[1777794198934,55.9,78390.99,0.0,0.99999,0.0,0.00128]
[1777794204976,55.9,78390.6,0.0,0.99999,0.0,0.00128]
[1777794208004,55.9,78382.64,0.0,0.99999,0.0,0.0013]
[1777794213033,55.9,78381.5,0.0,0.99999,0.0,0.00129]
[1777794220083,55.9,78380.08,0.0,0.99999,0.0,0.0013]
[1777794225117,55.9,78381.24,0.0,0.99999,0.0,0.00129]
[1777794231259,55.9,78380.98,0.0,0.99999,0.0,0.00129]
[1777794237200,55.9,78381.91,0.0,0.99999,0.0,0.00129]
[1777794242244,55.9,78379.41,0.0,0.99999,0.0,0.0013]
[1777794247278,55.9,78379.02,0.0,0.99999,0.0,0.0013]
[1777794252314,55.9,78380.03,0.0,0.99999,0.0,0.0013]
[1777794257349,55.9,78380.52,0.0,0.99999,0.0,0.0013]
[1777794262384,55.9,78380.84,0.0,0.99999,0.0,0.0013]
[1777794267419,55.9,78381.35,0.0,0.99999,0.0,0.00129]
[1777794272454,55.9,78381.59,0.0,0.99999,0.0,0.00128]
[1777794276483,55.9,78368.1,0.0,0.99999,0.0,0.00132]
[1777794277494,55.9,78353.83,0.0,0.99999,0.0,0.00135]
[1777794278498,55.9,78348.31,0.0,0.99999,0.0,0.00137]
[1777794283532,55.9,78350.57,0.0,0.99999,0.0,0.00136]
[1777794288572,55.9,78355.64,0.0,0.99999,0.0,0.00135]
[1777794291696,55.9,78350.39,0.0,0.99999,0.0,0.00136]
[1777794297631,55.9,78346.22,0.0,0.99999,0.0,0.00137]
[1777794302666,55.9,78354.01,0.0,0.99999,0.0,0.00135]
[1777794304679,55.9,78359.03,0.0,0.99999,0.0,0.00134]
[1777794309715,55.9,78358.92,0.0,0.99999,0.0,0.00134]
[1777794314750,55.9,78361.24,0.0,0.99999,0.0,0.00133]
[1777794319785,55.9,78363.55,0.0,0.99999,0.0,0.00133]
[1777794325828,55.9,78367.33,0.0,0.99999,0.0,0.00132]
[1777794330862,55.9,78370.58,0.0,0.99999,0.0,0.00131]
[1777794336905,55.9,78376.34,0.0,0.99999,0.0,0.00129]
[1777794342047,55.9,78376.85,0.0,0.99999,0.0,0.00129]
[1777794352117,55.9,78377.29,0.0,0.99999,0.0,0.00129]
[1777794359061,55.9,78377.7,0.0,0.99999,0.0,0.00129]
[1777794364096,55.9,78378.43,0.0,0.99999,0.0,0.00128]
[1777794370138,55.9,78378.73,0.0,0.99999,0.0,0.00128]
[1777794375173,55.9,78378.73,0.0,0.99999,0.0,0.00128]
[1777794380208,55.9,78378.71,0.0,0.99999,0.0,0.00128]
[1777794385243,55.9,78379.32,0.0,0.99999,0.0,0.00128]
[1777794389273,55.9,78371.9,0.0,0.99999,0.0,0.0013]
[1777794391287,55.9,78371.07,0.0,0.99999,0.0,0.00129]
[1777794396327,55.9,78372.5,0.0,0.99999,0.0,0.00129]
[1777794397336,55.9,78359.78,0.0,0.99999,0.0,0.00132]
[1777794398342,55.9,78356.99,0.0,0.99999,0.0,0.00133]
[1777794405392,55.9,78352.16,0.0,0.99999,0.0,0.00134]
[1777794409420,55.9,78346.75,0.0,0.99999,0.0,0.00135]
[1777794415463,55.9,78345.1,0.0,0.99999,0.0,0.00136]
[1777794421505,55.9,78347.27,0.0,0.99999,0.0,0.00135]
[1777794430570,55.9,78346.79,0.0,0.99999,0.0,0.00135]
[1777794436611,55.9,78344.25,0.0,0.99999,0.0,0.00136]
[1777794442752,55.9,78342.52,0.0,0.99999,0.0,0.00136]
[1777794450710,55.9,78341.8,0.0,0.99999,0.0,0.00137]
[1777794458766,55.9,78341.29,0.0,0.99999,0.0,0.00136]
[1777794465817,55.9,78339.39,0.0,0.99999,0.0,0.00136]
[1777794470852,55.9,78339.23,0.0,0.99999,0.0,0.00136]
[1777794475887,55.9,78338.84,0.0,0.99999,0.0,0.00136]
[1777794481930,55.9,78338.86,0.0,0.99999,0.0,0.00136]
[1777794493106,55.9,78338.92,0.0,0.99999,0.0,0.00136]
[1777794499048,55.9,78337.57,0.0,0.99999,0.0,0.00137]
[1777794503176,55.9,78331.89,0.0,0.99999,0.0,0.00138]
[1777794504082,55.9,78331.89,0.0,0.99999,0.0,0.00138]
[1777794509118,55.9,78329.85,0.0,0.99999,0.0,0.00139]
[1777794515160,55.9,78330.2,0.0,0.99999,0.0,0.00138]
[1777794523317,55.9,78331.42,0.0,0.99999,0.0,0.00137]
[1777794529258,55.9,78332.34,0.0,0.99999,0.0,0.00137]
[1777794539328,55.9,78332.91,0.0,0.99999,0.0,0.00137]
[1777794544365,55.9,78331.35,0.0,0.99999,0.0,0.00137]
[1777794549399,55.9,78331.81,0.0,0.99999,0.0,0.00137]
[1777794557456,55.9,78332.97,0.0,0.99999,0.0,0.00137]
[1777794563597,55.9,78333.55,0.0,0.99999,0.0,0.00137]
[1777794569540,55.9,78333.55,0.0,0.99999,0.0,0.00137]
[1777794573667,55.9,78341.49,0.0,0.99999,0.0,0.00134]
[1777794575582,55.9,78345.68,0.0,0.99999,0.0,0.00133]
[1777794577596,55.9,78355.85,0.0,0.99999,0.0,0.0013]
[1777794578604,55.9,78356.93,0.0,0.99999,0.0,0.0013]
[1777794583738,55.9,78357.17,0.0,0.99999,0.0,0.0013]
[1777794589680,55.9,78357.68,0.0,0.99999,0.0,0.0013]
[1777794597744,55.9,78358.47,0.0,0.99999,0.0,0.0013]
[1777794603895,55.9,78358.71,0.0,0.99999,0.0,0.0013]
[1777794609829,55.9,78359.07,0.0,0.99999,0.0,0.0013]
[1777794618896,55.9,78359.04,0.0,0.99999,0.0,0.0013]
[1777794624035,55.9,78358.76,0.0,0.99999,0.0,0.0013]
[1777794629970,55.9,78357.54,0.0,0.99999,0.0,0.0013]
[1777794636013,55.9,78357.82,0.0,0.99999,0.0,0.00129]
[1777794641047,55.9,78358.52,0.0,0.99999,0.0,0.00129]
[1777794654247,55.9,78358.67,0.0,0.99999,0.0,0.00129]
[1777794660180,55.9,78355.4,0.0,0.99999,0.0,0.0013]
[1777794665215,55.9,78356.81,0.0,0.99999,0.0,0.00129]
[1777794671257,55.9,78358.85,0.0,0.99999,0.0,0.00129]
[1777794676292,55.9,78359.83,0.0,0.99999,0.0,0.00128]
[1777794681327,55.9,78359.83,0.0,0.99999,0.0,0.00128]
[1777794692404,55.9,78360.56,0.0,0.99999,0.0,0.00127]
[1777794697440,55.9,78360.26,0.0,0.99999,0.0,0.00127]
[1777794702476,55.9,78361.2,0.0,0.99999,0.0,0.00127]
[1777794711540,55.9,78361.41,0.0,0.99999,0.0,0.00127]
[1777794716574,55.9,78361.08,0.0,0.99999,0.0,0.00127]
[1777794722615,55.9,78361.36,0.0,0.99999,0.0,0.00127]
[1777794727651,55.9,78365.21,0.0,0.99999,0.0,0.00126]
[1777794733693,55.9,78365.1,0.0,0.99999,0.0,0.00126]
[1777794738727,55.9,78364.93,0.0,0.99999,0.0,0.00126]
[1777794743763,55.9,78362.76,0.0,0.99999,0.0,0.00127]
[1777794754952,55.9,78361.53,0.0,0.99999,0.0,0.00126]
[1777794762897,55.9,78361.7,0.0,0.99999,0.0,0.00126]
[1777794767932,55.9,78360.42,0.0,0.99999,0.0,0.00127]
[1777794772967,55.9,78357.93,0.0,0.99999,0.0,0.00127]
[1777794778012,55.9,78358.8,0.0,0.99999,0.0,0.00127]
[1777794783042,55.9,78356.51,0.0,0.99999,0.0,0.00128]
[1777794788077,55.9,78356.85,0.0,0.99999,0.0,0.00127]
[1777794795237,55.9,78357.81,0.0,0.99999,0.0,0.00127]
[1777794803183,55.9,78359.56,0.0,0.99999,0.0,0.00127]
[1777794808217,55.9,78359.96,0.0,0.99999,0.0,0.00127]
[1777794814259,55.9,78360.2,0.0,0.99999,0.0,0.00126]
[1777794819295,55.9,78361.03,0.0,0.99999,0.0,0.00126]
[1777794824330,55.9,78363.16,0.0,0.99999,0.0,0.00125]
[1777794829365,55.9,78364.56,0.0,0.99999,0.0,0.00125]
[1777794834399,55.9,78364.79,0.0,0.99999,0.0,0.00125]
[1777794839434,55.9,78364.23,0.0,0.99999,0.0,0.00125]
[1777794844469,55.9,78363.14,0.0,0.99999,0.0,0.00125]
[1777794849508,55.9,78361.65,0.0,0.99999,0.0,0.00125]
[1777794854543,55.9,78361.61,0.0,0.99999,0.0,0.00125]
[1777794859578,55.9,78360.2,0.0,0.99999,0.0,0.00126]
[1777794865727,55.9,78359.42,0.0,0.99999,0.0,0.00126]
[1777794871662,55.9,78361.04,0.0,0.99999,0.0,0.00125]
[1777794880729,55.9,78360.37,0.0,0.99999,0.0,0.00125]
[1777794885868,55.9,78359.77,0.0,0.99999,0.0,0.00125]
[1777794891806,55.9,78358.56,0.0,0.99999,0.0,0.00125]
[1777794897849,55.9,78360.08,0.0,0.99999,0.0,0.00125]
[1777794902885,55.9,78357.04,0.0,0.99999,0.0,0.00126]
[1777794908929,55.9,78357.78,0.0,0.99999,0.0,0.00125]
[1777794914969,55.9,78358.37,0.0,0.99999,0.0,0.00125]
[1777794920017,55.9,78357.33,0.0,0.99999,0.0,0.00126]
[1777794925040,55.9,78354.13,0.0,0.99999,0.0,0.00126]
[1777794931083,55.9,78351.95,0.0,0.99999,0.0,0.00126]
[1777794936220,55.9,78353.94,0.0,0.99999,0.0,0.00126]
[1777794942159,55.9,78355.31,0.0,0.99999,0.0,0.00125]
[1777794947194,55.9,78356.27,0.0,0.99999,0.0,0.00125]
[1777794952229,55.9,78357.19,0.0,0.99999,0.0,0.00125]
[1777794957264,55.9,78357.82,0.0,0.99999,0.0,0.00125]
[1777794962300,55.9,78356.06,0.0,0.99999,0.0,0.00125]
[1777794968342,55.9,78357.04,0.0,0.99999,0.0,0.00125]
[1777794973376,55.9,78356.94,0.0,0.99999,0.0,0.00125]
[1777794979419,55.9,78356.91,0.0,0.99999,0.0,0.00125]
[1777794984455,55.9,78356.74,0.0,0.99999,0.0,0.00125]
[1777794986573,55.9,78348.57,0.0,0.99999,0.0,0.00127]
[1777794987475,55.9,78348.57,0.0,0.99999,0.0,0.00127]
[1777794992510,55.9,78344.54,0.0,0.99999,0.0,0.00127]
[1777794997545,55.9,78344.05,0.0,0.99999,0.0,0.00127]
[1777795003587,55.9,78343.33,0.0,0.99999,0.0,0.00127]
[1777795009629,55.9,78342.87,0.0,0.99999,0.0,0.00127]
[1777795015671,55.9,78342.52,0.0,0.99999,0.0,0.00127]
[1777795024734,55.9,78341.57,0.0,0.99999,0.0,0.00128]
[1777795030776,55.9,78339.97,0.0,0.99999,0.0,0.00128]
[1777795035812,55.9,78339.63,0.0,0.99999,0.0,0.00128]
[1777795040846,55.9,78338.56,0.0,0.99999,0.0,0.00128]
[1777795045884,55.9,78336.67,0.0,0.99999,0.0,0.00129]
[1777795050919,55.9,78336.96,0.0,0.99999,0.0,0.00129]
[1777795055953,55.9,78337.39,0.0,0.99999,0.0,0.00128]
[1777795060988,55.9,78339.85,0.0,0.99999,0.0,0.00127]
[1777795066023,55.9,78340.41,0.0,0.99999,0.0,0.00127]
[1777795071059,55.9,78339.54,0.0,0.99999,0.0,0.00127]
[1777795077213,55.9,78339.78,0.0,0.99999,0.0,0.00127]
[1777795086166,55.9,78339.84,0.0,0.99999,0.0,0.00127]
[1777795093215,55.9,78339.59,0.0,0.99999,0.0,0.00127]
[1777795101270,55.9,78339.3,0.0,0.99999,0.0,0.00127]
[1777795107423,55.9,78339.0,0.0,0.99999,0.0,0.00127]
[1777795113354,55.9,78339.03,0.0,0.99999,0.0,0.00126]
[1777795118393,55.9,78339.05,0.0,0.99999,0.0,0.00126]
[1777795125439,55.9,78339.0,0.0,0.99999,0.0,0.00126]
[1777795130474,55.9,78337.47,0.0,0.99999,0.0,0.00127]
[1777795138529,55.9,78337.42,0.0,0.99999,0.0,0.00127]
[1777795144572,55.9,78337.77,0.0,0.99999,0.0,0.00127]
[1777795151621,55.9,78337.79,0.0,0.99999,0.0,0.00127]
[1777795154642,55.9,78337.66,0.0,0.99999,0.0,0.00127]
[1777795161690,55.9,78337.76,0.0,0.99999,0.0,0.00127]
[1777795163705,55.9,78334.56,0.0,0.99999,0.0,0.00128]
[1777795169747,55.9,78332.46,0.0,0.99999,0.0,0.00128]
[1777795175789,55.9,78334.41,0.0,0.99999,0.0,0.00127]
[1777795180824,55.9,78334.8,0.0,0.99999,0.0,0.00127]
[1777795187990,55.9,78335.33,0.0,0.99999,0.0,0.00126]
[1777795193915,55.9,78337.57,0.0,0.99999,0.0,0.00126]
[1777795200498,55.9,78338.61,0.0,0.99999,0.0,0.00126]
[1777795202514,55.9,78359.3,0.0,0.99999,0.0,0.00121]
[1777795200105,55.9,78359.3,0.0,0.99999,0.0,0.00121]
[1777795211094,55.9,78359.3,0.0,0.99999,0.0,0.00121]
[1777795214088,55.9,78343.33,0.0,0.99999,0.0,0.00125]
[1777795219101,55.9,78345.64,0.0,0.99999,0.0,0.00124]
[1777795226152,55.9,78341.27,0.0,0.99999,0.0,0.00125]
[1777795231186,55.9,78337.46,0.0,0.99999,0.0,0.00125]
[1777795236220,55.9,78337.67,0.0,0.99999,0.0,0.00125]
[1777795238355,55.9,78344.12,0.0,0.99999,0.0,0.00124]
[1777795244277,55.9,78349.71,0.0,0.99999,0.0,0.00122]
[1777795249311,55.9,78348.94,0.0,0.99999,0.0,0.00122]
[1777795253341,55.9,78347.14,0.0,0.99999,0.0,0.00123]
[1777795258495,55.9,78345.48,0.0,0.99999,0.0,0.00123]
[1777795268576,55.9,78344.2,0.0,0.99999,0.0,0.00124]
[1777795276504,55.9,78349.94,0.0,0.99999,0.0,0.00122]
[1777795281538,55.9,78355.44,0.0,0.99999,0.0,0.00121]
[1777795286574,55.9,78357.61,0.0,0.99999,0.0,0.0012]
[1777795292616,55.9,78359.35,0.0,0.99999,0.0,0.00119]
[1777795298786,55.9,78363.11,0.0,0.99999,0.0,0.00118]
[1777795304699,55.9,78367.3,0.0,0.99999,0.0,0.00117]
[1777795309734,55.9,78369.36,0.0,0.99999,0.0,0.00117]
[1777795314776,55.9,78369.75,0.0,0.99999,0.0,0.00117]
[1777795322833,55.9,78373.12,0.0,0.99999,0.0,0.00116]
[1777795325854,55.9,78368.83,0.0,0.99999,0.0,0.00117]
[1777795330888,55.9,78371.41,0.0,0.99999,0.0,0.00117]
[1777795335923,55.9,78376.09,0.0,0.99999,0.0,0.00115]
[1777795340959,55.9,78380.45,0.0,0.99999,0.0,0.00115]
[1777795345993,55.9,78379.81,0.0,0.99999,0.0,0.00115]
[1777795355060,55.9,78381.0,0.0,0.99999,0.0,0.00114]
[1777795367144,55.9,78381.46,0.0,0.99999,0.0,0.00114]
[1777795372179,55.9,78381.78,0.0,0.99999,0.0,0.00113]
[1777795379350,55.9,78383.86,0.0,0.99999,0.0,0.00113]
[1777795389422,55.9,78383.48,0.0,0.99999,0.0,0.00113]
[1777795399491,55.9,78383.39,0.0,0.99999,0.0,0.00113]
[1777795405414,55.9,78383.25,0.0,0.99999,0.0,0.00113]
[1777795410450,55.9,78383.18,0.0,0.99999,0.0,0.00113]
[1777795419636,55.9,78383.11,0.0,0.99999,0.0,0.00112]
[1777795426561,55.9,78382.93,0.0,0.99999,0.0,0.00112]
[1777795431596,55.9,78384.16,0.0,0.99999,0.0,0.00112]
[1777795437638,55.9,78384.05,0.0,0.99999,0.0,0.00112]
[1777795442673,55.9,78384.72,0.0,0.99999,0.0,0.00112]
[1777795445694,55.9,78391.17,0.0,0.99999,0.0,0.00111]
[1777795447708,55.9,78394.68,0.0,0.99999,0.0,0.0011]
[1777795452743,55.9,78390.74,0.0,0.99999,0.0,0.00111]
[1777795454757,55.9,78397.84,0.0,0.99999,0.0,0.00109]
[1777795457781,55.9,78400.27,0.0,0.99999,0.0,0.00109]
[1777795462813,55.9,78406.03,0.0,0.99999,0.0,0.00108]
[1777795467848,55.9,78406.26,0.0,0.99999,0.0,0.00108]
[1777795472884,55.9,78406.79,0.0,0.99999,0.0,0.00107]
[1777795477918,55.9,78408.7,0.0,0.99999,0.0,0.00106]
[1777795482953,55.9,78413.1,0.0,0.99999,0.0,0.00105]
[1777795483959,55.9,78419.01,0.0,0.99999,0.0,0.00104]
[1777795487988,55.9,78424.73,0.0,0.99999,0.0,0.00103]
[1777795494031,55.9,78428.83,0.0,0.99999,0.0,0.00102]
[1777795496045,55.9,78419.47,0.0,0.99999,0.0,0.00104]
[1777795500194,55.9,78424.95,0.0,0.99999,0.0,0.00103]
[1777795507124,55.9,78427.31,0.0,0.99999,0.0,0.00103]
[1777795512157,55.9,78428.67,0.0,0.99999,0.0,0.00102]
[1777795515178,55.9,78437.57,0.0,0.99999,0.0,0.00101]
[1777795520334,55.9,78440.16,0.0,0.99999,0.0,0.001]
[1777795522230,55.9,78444.53,0.0,0.99999,0.0,0.00099]
[1777795527263,55.9,78447.6,0.0,0.99999,0.0,0.00099]
[1777795533306,55.9,78448.01,0.0,0.99999,0.0,0.00098]
[1777795538342,55.9,78453.7,0.0,0.99999,0.0,0.00097]
[1777795544383,55.9,78453.11,0.0,0.99999,0.0,0.00097]
[1777795548412,55.9,78447.62,0.0,0.99999,0.0,0.00098]
[1777795553446,55.9,78444.43,0.0,0.99999,0.0,0.00099]
[1777795560616,55.9,78441.78,0.0,0.99999,0.0,0.00099]
[1777795564524,55.9,78436.21,0.0,0.99999,0.0,0.001]
[1777795569558,55.9,78434.62,0.0,0.99999,0.0,0.001]
[1777795575599,55.9,78433.41,0.0,0.99999,0.0,0.00101]
[1777795580757,55.9,78431.34,0.0,0.99999,0.0,0.00101]
[1777795586677,55.9,78427.61,0.0,0.99999,0.0,0.00102]
[1777795591712,55.9,78426.09,0.0,0.99999,0.0,0.00101]
[1777795596747,55.9,78427.78,0.0,0.99999,0.0,0.00101]
[1777795603797,55.9,78430.06,0.0,0.99999,0.0,0.00101]
[1777795608832,55.9,78432.81,0.0,0.99999,0.0,0.001]
[1777795613867,55.9,78436.5,0.0,0.99999,0.0,0.00099]
[1777795618903,55.9,78433.46,0.0,0.99999,0.0,0.001]
[1777795623936,55.9,78435.57,0.0,0.99999,0.0,0.001]
[1777795631107,55.9,78436.11,0.0,0.99999,0.0,0.00099]
[1777795637027,55.9,78437.55,0.0,0.99999,0.0,0.00099]
[1777795642064,55.9,78443.72,0.0,0.99999,0.0,0.00098]
[1777795648106,55.9,78445.74,0.0,0.99999,0.0,0.00098]
[1777795653141,55.9,78447.47,0.0,0.99999,0.0,0.00097]
[1777795658176,55.9,78450.13,0.0,0.99999,0.0,0.00096]
[1777795665225,55.9,78451.38,0.0,0.99999,0.0,0.00096]
[1777795670261,55.9,78458.38,0.0,1.0,0.0,0.00095]
[1777795675296,55.9,78461.46,0.0,1.0,0.0,0.00094]
[1777795676303,55.9,78456.45,0.0,0.99999,0.0,0.00095]
[1777795681459,55.9,78456.67,0.0,0.99999,0.0,0.00095]
[1777795687380,55.9,78457.91,0.0,0.99999,0.0,0.00095]
[1777795692414,55.9,78459.44,0.0,1.0,0.0,0.00094]
[1777795699464,55.9,78459.4,0.0,1.0,0.0,0.00094]
[1777795704499,55.9,78460.32,0.0,1.0,0.0,0.00094]
[1777795709538,55.9,78463.71,0.0,1.0,0.0,0.00094]
[1777795711670,55.9,78473.4,0.0,1.0,0.0,0.00091]
[1777795713563,55.9,78477.57,0.0,1.0,0.0,0.00091]
[1777795718598,55.9,78474.7,0.0,1.0,0.0,0.00091]
[1777795725648,55.9,78472.82,0.0,1.0,0.0,0.00091]
[1777795730682,55.9,78471.5,0.0,1.0,0.0,0.00092]
[1777795735718,55.9,78472.1,0.0,1.0,0.0,0.00092]
[1777795740752,55.9,78470.76,0.0,1.0,0.0,0.00092]
[1777795749815,55.9,78470.1,0.0,1.0,0.0,0.00092]
[1777795754850,55.9,78468.48,0.0,1.0,0.0,0.00092]
[1777795755857,55.9,78462.74,0.0,1.0,0.0,0.00093]
[1777795756866,55.9,78455.58,0.0,1.0,0.0,0.00094]
[1777795762027,55.9,78462.03,0.0,1.0,0.0,0.00093]
[1777795767941,55.9,78460.5,0.0,1.0,0.0,0.00094]
[1777795773983,55.9,78457.3,0.0,1.0,0.0,0.00093]
[1777795781032,55.9,78459.35,0.0,1.0,0.0,0.00093]
[1777795785061,55.9,78452.49,0.0,1.0,0.0,0.00094]
[1777795786068,55.9,78439.01,0.0,0.99999,0.0,0.00097]
[1777795791102,55.9,78439.09,0.0,0.99999,0.0,0.00097]
[1777795796137,55.9,78440.32,0.0,0.99999,0.0,0.00097]
[1777795801171,55.9,78439.56,0.0,0.99999,0.0,0.00097]
[1777795807214,55.9,78440.1,0.0,0.99999,0.0,0.00097]
[1777795813257,55.9,78440.47,0.0,0.99999,0.0,0.00097]
[1777795818292,55.9,78441.06,0.0,0.99999,0.0,0.00096]
[1777795823327,55.9,78440.83,0.0,0.99999,0.0,0.00097]
[1777795828361,55.9,78440.88,0.0,0.99999,0.0,0.00096]
[1777795833396,55.9,78440.9,0.0,0.99999,0.0,0.00096]
[1777795838432,55.9,78440.85,0.0,0.99999,0.0,0.00096]
[1777795844474,55.9,78441.01,0.0,0.99999,0.0,0.00096]
[1777795849509,55.9,78438.89,0.0,0.99999,0.0,0.00096]
[1777795851523,55.9,78433.23,0.0,0.99999,0.0,0.00097]
[1777795857565,55.9,78429.41,0.0,0.99999,0.0,0.00098]
[1777795862734,55.9,78427.61,0.0,0.99999,0.0,0.00098]
[1777795868642,55.9,78426.15,0.0,0.99999,0.0,0.00099]
[1777795877714,55.9,78423.99,0.0,0.99999,0.0,0.00099]
[1777795882878,55.9,78423.1,0.0,0.99999,0.0,0.00099]
[1777795891811,55.9,78419.87,0.0,0.99999,0.0,0.00099]
[1777795896845,55.9,78424.97,0.0,0.99999,0.0,0.00098]
[1777795901880,55.9,78422.95,0.0,0.99999,0.0,0.00098]
[1777795906915,55.9,78420.59,0.0,0.99999,0.0,0.00099]
[1777795913088,55.9,78420.51,0.0,0.99999,0.0,0.00099]
[1777795918999,55.9,78418.24,0.0,0.99999,0.0,0.00099]
[1777795924035,55.9,78418.0,0.0,0.99999,0.0,0.00099]
[1777795929070,55.9,78416.07,0.0,0.99999,0.0,0.001]
[1777795934105,55.9,78415.37,0.0,0.99999,0.0,0.001]
[1777795939140,55.9,78414.55,0.0,0.99999,0.0,0.001]
[1777795946189,55.9,78413.78,0.0,0.99999,0.0,0.001]
[1777795951224,55.9,78412.84,0.0,0.99999,0.0,0.001]
[1777795957266,55.9,78412.94,0.0,0.99999,0.0,0.001]
[1777795962301,55.9,78413.87,0.0,0.99999,0.0,0.00099]
[1777795973508,55.9,78415.25,0.0,0.99999,0.0,0.00099]
[1777795983578,55.9,78417.41,0.0,0.99999,0.0,0.00099]
[1777795989493,55.9,78417.48,0.0,0.99999,0.0,0.00099]
[1777795996541,55.9,78418.92,0.0,0.99999,0.0,0.00099]
[1777796002583,55.9,78420.05,0.0,0.99999,0.0,0.00098]
[1777796007619,55.9,78430.39,0.0,0.99999,0.0,0.00096]
[1777796008626,55.9,78435.68,0.0,0.99999,0.0,0.00095]
[1777796013791,55.9,78436.76,0.0,0.99999,0.0,0.00095]
[1777796019703,55.9,78435.81,0.0,0.99999,0.0,0.00095]
[1777796024737,55.9,78436.62,0.0,0.99999,0.0,0.00095]
[1777796029773,55.9,78437.48,0.0,1.0,0.0,0.00094]
[1777796031787,55.9,78428.21,0.0,0.99999,0.0,0.00096]
[1777796033931,55.9,78422.05,0.0,0.99999,0.0,0.00097]
[1777796044002,55.9,78423.98,0.0,0.99999,0.0,0.00097]
[1777796049913,55.9,78422.36,0.0,0.99999,0.0,0.00097]
[1777796054948,55.9,78422.55,0.0,0.99999,0.0,0.00097]
[1777796064141,55.9,78422.56,0.0,0.99999,0.0,0.00097]
[1777796070056,55.9,78425.63,0.0,0.99999,0.0,0.00097]
[1777796076098,55.9,78425.88,0.0,0.99999,0.0,0.00096]
[1777796081134,55.9,78423.7,0.0,0.99999,0.0,0.00096]
[1777796087175,55.9,78423.1,0.0,0.99999,0.0,0.00096]
[1777796092210,55.9,78422.19,0.0,0.99999,0.0,0.00097]
[1777796097245,55.9,78423.17,0.0,0.99999,0.0,0.00096]
[1777796103287,55.9,78422.67,0.0,0.99999,0.0,0.00096]
[1777796109329,55.9,78423.25,0.0,0.99999,0.0,0.00096]
[1777796114496,55.9,78422.68,0.0,0.99999,0.0,0.00096]
[1777796120408,55.9,78423.79,0.0,0.99999,0.0,0.00096]
[1777796130481,55.9,78423.42,0.0,0.99999,0.0,0.00096]
[1777796139546,55.9,78422.4,0.0,0.99999,0.0,0.00096]
[1777796144581,55.9,78423.47,0.0,0.99999,0.0,0.00096]
[1777796147602,55.9,78428.05,0.0,0.99999,0.0,0.00095]
[1777796152637,55.9,78429.28,0.0,0.99999,0.0,0.00095]
[1777796159688,55.9,78429.87,0.0,0.99999,0.0,0.00094]
[1777796161699,55.9,78434.99,0.0,1.0,0.0,0.00093]
[1777796166736,55.9,78435.85,0.0,1.0,0.0,0.00093]
[1777796171774,55.9,78433.15,0.0,1.0,0.0,0.00094]
[1777796176805,55.9,78431.94,0.0,1.0,0.0,0.00094]
[1777796181839,55.9,78431.3,0.0,1.0,0.0,0.00094]
[1777796186875,55.9,78429.88,0.0,0.99999,0.0,0.00094]
[1777796191910,55.9,78427.68,0.0,1.0,0.0,0.00094]
[1777796196945,55.9,78432.2,0.0,1.0,0.0,0.00093]
[1777796201980,55.9,78433.84,0.0,1.0,0.0,0.00093]
[1777796208021,55.9,78434.64,0.0,1.0,0.0,0.00093]
[1777796213059,55.9,78435.85,0.0,1.0,0.0,0.00093]
[1777796220107,55.9,78436.66,0.0,1.0,0.0,0.00093]
[1777796225271,55.9,78438.02,0.0,1.0,0.0,0.00092]
[1777796233198,55.9,78441.48,0.0,1.0,0.0,0.00092]
[1777796238233,55.9,78435.56,0.0,1.0,0.0,0.00093]
[1777796240248,55.9,78433.6,0.0,1.0,0.0,0.00093]
[1777796245411,55.9,78434.6,0.0,1.0,0.0,0.00093]
[1777796251324,55.9,78434.76,0.0,1.0,0.0,0.00092]
[1777796256359,55.9,78435.7,0.0,1.0,0.0,0.00092]
[1777796261394,55.9,78436.72,0.0,1.0,0.0,0.00092]
[1777796266429,55.9,78433.31,0.0,1.0,0.0,0.00092]
[1777796271464,55.9,78436.12,0.0,1.0,0.0,0.00092]
[1777796276499,55.9,78437.82,0.0,1.0,0.0,0.00092]
[1777796281536,55.9,78438.86,0.0,1.0,0.0,0.00091]
[1777796291616,55.9,78438.99,0.0,1.0,0.0,0.00091]
[1777796297658,55.9,78439.79,0.0,1.0,0.0,0.00091]
[1777796303700,55.9,78439.77,0.0,1.0,0.0,0.00091]
[1777796308735,55.9,78440.1,0.0,1.0,0.0,0.00091]
[1777796313770,55.9,78438.57,0.0,1.0,0.0,0.00091]
[1777796321832,55.9,78439.0,0.0,1.0,0.0,0.00091]
[1777796327869,55.9,78437.93,0.0,1.0,0.0,0.00091]
[1777796336047,55.9,78438.78,0.0,1.0,0.0,0.00091]
[1777796341971,55.9,78438.35,0.0,1.0,0.0,0.00091]
[1777796347006,55.9,78437.28,0.0,1.0,0.0,0.00091]
[1777796353050,55.9,78436.79,0.0,1.0,0.0,0.00091]
[1777796358087,55.9,78438.71,0.0,1.0,0.0,0.00091]
[1777796366259,55.9,78438.52,0.0,1.0,0.0,0.00091]
[1777796376330,55.9,78439.0,0.0,1.0,0.0,0.0009]
[1777796382256,55.9,78436.65,0.0,1.0,0.0,0.00091]
[1777796387292,55.9,78432.24,0.0,1.0,0.0,0.00091]
[1777796392326,55.9,78429.4,0.0,1.0,0.0,0.00092]
[1777796399375,55.9,78429.69,0.0,1.0,0.0,0.00092]
[1777796404410,55.9,78430.74,0.0,1.0,0.0,0.00092]
[1777796409450,55.9,78432.71,0.0,1.0,0.0,0.00091]
[1777796411460,55.9,78444.38,0.0,1.0,0.0,0.00089]
[1777796412466,55.9,78447.64,0.0,1.0,0.0,0.00089]
[1777796418511,55.9,78446.72,0.0,1.0,0.0,0.00089]
[1777796423543,55.9,78448.69,0.0,1.0,0.0,0.00088]
[1777796428580,55.9,78447.67,0.0,1.0,0.0,0.00089]
[1777796433613,55.9,78448.71,0.0,1.0,0.0,0.00088]
[1777796440662,55.9,78448.31,0.0,1.0,0.0,0.00088]
[1777796446822,55.9,78446.79,0.0,1.0,0.0,0.00088]
[1777796452746,55.9,78445.0,0.0,1.0,0.0,0.00088]
[1777796456894,55.9,78436.29,0.0,1.0,0.0,0.0009]
[1777796457782,55.9,78436.29,0.0,1.0,0.0,0.0009]
[1777796463825,55.9,78436.4,0.0,1.0,0.0,0.0009]
[1777796471881,55.9,78436.96,0.0,1.0,0.0,0.0009]
[1777796477034,55.9,78437.61,0.0,1.0,0.0,0.0009]
[1777796482958,55.9,78437.61,0.0,1.0,0.0,0.0009]
[1777796490010,55.9,78438.73,0.0,1.0,0.0,0.0009]
[1777796498064,55.9,78438.69,0.0,1.0,0.0,0.00089]
[1777796503100,55.9,78439.98,0.0,1.0,0.0,0.00089]
[1777796508133,55.9,78439.07,0.0,1.0,0.0,0.00089]
[1777796513170,55.9,78434.58,0.0,1.0,0.0,0.0009]
[1777796518205,55.9,78433.39,0.0,1.0,0.0,0.0009]
[1777796523240,55.9,78429.44,0.0,1.0,0.0,0.00091]
[1777796528275,55.9,78425.06,0.0,1.0,0.0,0.00091]
[1777796533310,55.9,78421.13,0.0,1.0,0.0,0.00092]
[1777796538345,55.9,78420.75,0.0,1.0,0.0,0.00092]
[1777796546401,55.9,78420.79,0.0,1.0,0.0,0.00092]
[1777796556467,55.9,78420.7,0.0,1.0,0.0,0.00091]
[1777796561506,55.9,78420.18,0.0,1.0,0.0,0.00091]
[1777796566541,55.9,78421.19,0.0,1.0,0.0,0.00091]
[1777796571576,55.9,78421.79,0.0,1.0,0.0,0.00091]
[1777796577738,55.9,78421.56,0.0,1.0,0.0,0.00091]
[1777796587808,55.9,78421.63,0.0,1.0,0.0,0.00091]
[1777796593730,55.9,78422.16,0.0,1.0,0.0,0.00091]
[1777796595746,55.9,78417.11,0.0,1.0,0.0,0.00092]
[1777796601787,55.9,78416.66,0.0,1.0,0.0,0.00092]
[1777796607948,55.9,78417.43,0.0,1.0,0.0,0.00092]
[1777796618018,55.9,78418.06,0.0,1.0,0.0,0.00091]
[1777796623941,55.9,78418.32,0.0,1.0,0.0,0.00091]
[1777796628975,55.9,78415.72,0.0,1.0,0.0,0.00092]
[1777796634010,55.9,78417.19,0.0,1.0,0.0,0.00091]
[1777796639047,55.9,78418.03,0.0,1.0,0.0,0.00091]
[1777796644084,55.9,78421.15,0.0,1.0,0.0,0.00091]
[1777796650124,55.9,78421.26,0.0,1.0,0.0,0.00091]
[1777796657173,55.9,78421.11,0.0,1.0,0.0,0.00091]
[1777796663216,55.9,78421.14,0.0,1.0,0.0,0.00091]
[1777796668250,55.9,78419.92,0.0,1.0,0.0,0.00091]
[1777796677323,55.9,78420.31,0.0,1.0,0.0,0.0009]
[1777796682353,55.9,78420.77,0.0,1.0,0.0,0.0009]
[1777796688510,55.9,78421.24,0.0,1.0,0.0,0.0009]
[1777796698581,55.9,78421.09,0.0,1.0,0.0,0.0009]
[1777796705516,55.9,78422.17,0.0,1.0,0.0,0.0009]
[1777796716591,55.9,78422.11,0.0,1.0,0.0,0.0009]
[1777796721629,55.9,78421.9,0.0,1.0,0.0,0.0009]
[1777796726665,55.9,78421.96,0.0,1.0,0.0,0.0009]
[1777796735726,55.9,78421.8,0.0,1.0,0.0,0.00089]
[1777796748932,55.9,78421.73,0.0,1.0,0.0,0.00089]
[1777796754859,55.9,78421.7,0.0,1.0,0.0,0.00089]
[1777796763923,55.9,78421.78,0.0,1.0,0.0,0.00089]
[1777796769075,55.9,78421.66,0.0,1.0,0.0,0.00089]
[1777796775001,55.9,78421.39,0.0,1.0,0.0,0.00089]
[1777796784069,55.9,78420.85,0.0,1.0,0.0,0.00089]
[1777796789215,55.9,78420.93,0.0,1.0,0.0,0.00089]
[1777796796153,55.9,78421.15,0.0,1.0,0.0,0.00089]
[1777796805216,55.9,78421.5,0.0,1.0,0.0,0.00089]
[1777796810251,55.9,78421.57,0.0,1.0,0.0,0.00089]
[1777796817300,55.9,78421.68,0.0,1.0,0.0,0.00089]
[1777796822335,55.9,78421.44,0.0,1.0,0.0,0.00089]
[1777796827371,55.9,78420.62,0.0,1.0,0.0,0.00089]
[1777796833418,55.9,78416.66,0.0,1.0,0.0,0.00089]
[1777796838452,55.9,78416.75,0.0,1.0,0.0,0.00089]
[1777796843488,55.9,78414.77,0.0,1.0,0.0,0.0009]
[1777796848522,55.9,78415.8,0.0,1.0,0.0,0.0009]
[1777796853559,55.9,78413.63,0.0,1.0,0.0,0.00089]
[1777796858594,55.9,78414.59,0.0,1.0,0.0,0.00089]
[1777796863631,55.9,78405.51,0.0,1.0,0.0,0.00091]
[1777796865644,55.9,78400.9,0.0,1.0,0.0,0.00092]
[1777796870680,55.9,78401.93,0.0,1.0,0.0,0.00091]
[1777796875716,55.9,78403.97,0.0,1.0,0.0,0.00091]
[1777796880751,55.9,78403.54,0.0,1.0,0.0,0.00091]
[1777796886795,55.9,78410.09,0.0,1.0,0.0,0.0009]
[1777796891833,55.9,78411.23,0.0,1.0,0.0,0.0009]
[1777796899998,55.9,78410.0,0.0,1.0,0.0,0.0009]
[1777796907942,55.9,78409.41,0.0,1.0,0.0,0.0009]
[1777796913988,55.9,78410.28,0.0,1.0,0.0,0.00089]
[1777796919020,55.9,78411.06,0.0,1.0,0.0,0.00089]
[1777796924054,55.9,78411.47,0.0,1.0,0.0,0.00089]
[1777796929089,55.9,78410.67,0.0,1.0,0.0,0.00089]
[1777796934124,55.9,78411.58,0.0,1.0,0.0,0.00089]
[1777796940279,55.9,78412.59,0.0,1.0,0.0,0.00089]
[1777796946208,55.9,78412.98,0.0,1.0,0.0,0.00089]
[1777796951243,55.9,78412.82,0.0,1.0,0.0,0.00089]
[1777796956278,55.9,78413.08,0.0,1.0,0.0,0.00089]
[1777796961313,55.9,78411.5,0.0,1.0,0.0,0.00089]
[1777796967355,55.9,78411.84,0.0,1.0,0.0,0.00089]
[1777796972393,55.9,78413.88,0.0,1.0,0.0,0.00088]
[1777796977424,55.9,78414.26,0.0,1.0,0.0,0.00088]
[1777796982460,55.9,78415.17,0.0,1.0,0.0,0.00088]
[1777796988502,55.9,78416.28,0.0,1.0,0.0,0.00088]
[1777796993537,55.9,78416.81,0.0,1.0,0.0,0.00088]
[1777796999580,55.9,78417.11,0.0,1.0,0.0,0.00087]
[1777797006629,55.9,78417.54,0.0,1.0,0.0,0.00087]
[1777797017705,55.9,78419.03,0.0,1.0,0.0,0.00087]
[1777797029786,55.9,78419.47,0.0,1.0,0.0,0.00087]
[1777797035831,55.9,78419.98,0.0,1.0,0.0,0.00086]
[1777797040982,55.9,78420.28,0.0,1.0,0.0,0.00086]
[1777797046909,55.9,78420.28,0.0,1.0,0.0,0.00086]
[1777797052953,55.9,78420.42,0.0,1.0,0.0,0.00086]
[1777797057985,55.9,78427.87,0.0,1.0,0.0,0.00085]
[1777797060001,55.9,78428.47,0.0,1.0,0.0,0.00085]
[1777797065037,55.9,78427.35,0.0,1.0,0.0,0.00085]
[1777797071194,55.9,78426.69,0.0,1.0,0.0,0.00085]
[1777797081264,55.9,78425.11,0.0,1.0,0.0,0.00086]
[1777797090214,55.9,78425.1,0.0,1.0,0.0,0.00086]
[1777797095248,55.9,78424.91,0.0,1.0,0.0,0.00085]
[1777797100283,55.9,78424.26,0.0,1.0,0.0,0.00085]
[1777797107334,55.9,78424.29,0.0,1.0,0.0,0.00085]
[1777797113376,55.9,78423.91,0.0,1.0,0.0,0.00085]
[1777797118411,55.9,78423.6,0.0,1.0,0.0,0.00085]
[1777797123446,55.9,78421.88,0.0,1.0,0.0,0.00085]
[1777797128481,55.9,78421.84,0.0,1.0,0.0,0.00085]
[1777797135530,55.9,78421.85,0.0,1.0,0.0,0.00085]
[1777797140565,55.9,78421.71,0.0,1.0,0.0,0.00085]
[1777797146608,55.9,78421.89,0.0,1.0,0.0,0.00085]
[1777797151756,55.9,78422.32,0.0,1.0,0.0,0.00085]
[1777797157685,55.9,78422.6,0.0,1.0,0.0,0.00085]
[1777797169766,55.9,78422.62,0.0,1.0,0.0,0.00085]
[1777797175811,55.9,78422.82,0.0,1.0,0.0,0.00085]
[1777797180846,55.9,78422.69,0.0,1.0,0.0,0.00085]
[1777797185881,55.9,78422.39,0.0,1.0,0.0,0.00085]
[1777797190915,55.9,78421.52,0.0,1.0,0.0,0.00085]
[1777797193937,55.9,78414.43,0.0,1.0,0.0,0.00086]
[1777797202107,55.9,78408.7,0.0,1.0,0.0,0.00087]
[1777797204013,55.9,78403.5,0.0,1.0,0.0,0.00088]
[1777797209044,55.9,78401.3,0.0,1.0,0.0,0.00088]
[1777797214078,55.9,78399.98,0.0,1.0,0.0,0.00088]
[1777797219114,55.9,78398.29,0.0,1.0,0.0,0.00088]
[1777797228176,55.9,78396.54,0.0,1.0,0.0,0.00088]
[1777797233212,55.9,78394.17,0.0,1.0,0.0,0.00089]
[1777797238247,55.9,78396.05,0.0,1.0,0.0,0.00089]
[1777797243282,55.9,78400.21,0.0,1.0,0.0,0.00088]
[1777797248317,55.9,78402.54,0.0,1.0,0.0,0.00087]
[1777797254359,55.9,78405.2,0.0,1.0,0.0,0.00087]
[1777797261408,55.9,78401.54,0.0,1.0,0.0,0.00088]
[1777797266443,55.9,78400.47,0.0,1.0,0.0,0.00088]
[1777797271478,55.9,78396.71,0.0,1.0,0.0,0.00088]
[1777797276512,55.9,78396.38,0.0,1.0,0.0,0.00088]
[1777797281548,55.9,78395.9,0.0,1.0,0.0,0.00088]
[1777797288597,55.9,78395.48,0.0,1.0,0.0,0.00088]
[1777797293632,55.9,78392.95,0.0,1.0,0.0,0.00088]
[1777797299674,55.9,78392.97,0.0,1.0,0.0,0.00088]
[1777797304709,55.9,78394.53,0.0,1.0,0.0,0.00088]
[1777797309744,55.9,78394.46,0.0,1.0,0.0,0.00088]
[1777797314781,55.9,78394.92,0.0,1.0,0.0,0.00088]
[1777797321828,55.9,78395.12,0.0,1.0,0.0,0.00088]
[1777797328877,55.9,78395.2,0.0,1.0,0.0,0.00088]
[1777797333018,55.9,78400.63,0.0,1.0,0.0,0.00086]
[1777797333912,55.9,78400.63,0.0,1.0,0.0,0.00086]
[1777797338946,55.9,78404.25,0.0,1.0,0.0,0.00086]
[1777797345995,55.9,78403.08,0.0,1.0,0.0,0.00086]
[1777797353160,55.9,78402.57,0.0,1.0,0.0,0.00086]
[1777797359085,55.9,78402.57,0.0,1.0,0.0,0.00086]
[1777797362108,55.9,78408.76,0.0,1.0,0.0,0.00085]
[1777797363229,55.9,78416.25,0.0,1.0,0.0,0.00084]
[1777797369159,55.9,78417.55,0.0,1.0,0.0,0.00084]
[1777797376209,55.9,78418.42,0.0,1.0,0.0,0.00084]
[1777797381244,55.9,78415.49,0.0,1.0,0.0,0.00084]
[1777797387288,55.9,78414.02,0.0,1.0,0.0,0.00084]
[1777797393518,55.9,78413.28,0.0,1.0,0.0,0.00084]
[1777797403588,55.9,78408.62,0.0,1.0,0.0,0.00084]
[1777797413658,55.9,78408.24,0.0,1.0,0.0,0.00085]
[1777797423728,55.9,78406.48,0.0,1.0,0.0,0.00085]
[1777797429588,55.9,78405.12,0.0,1.0,0.0,0.00085]
[1777797434623,55.9,78404.92,0.0,1.0,0.0,0.00085]
[1777797440665,55.9,78404.05,0.0,1.0,0.0,0.00085]
[1777797453941,55.9,78403.24,0.0,1.0,0.0,0.00085]
[1777797464011,55.9,78403.27,0.0,1.0,0.0,0.00085]
[1777797471883,55.9,78402.92,0.0,1.0,0.0,0.00085]
[1777797481952,55.9,78402.53,0.0,1.0,0.0,0.00085]
[1777797492025,55.9,78402.26,0.0,1.0,0.0,0.00085]
[1777797499074,55.9,78406.02,0.0,1.0,0.0,0.00084]
[1777797505116,55.9,78405.36,0.0,1.0,0.0,0.00084]
[1777797513172,55.9,78404.72,0.0,1.0,0.0,0.00084]
[1777797518207,55.9,78404.12,0.0,1.0,0.0,0.00084]
[1777797523243,55.9,78403.77,0.0,1.0,0.0,0.00084]
[1777797528277,55.9,78403.67,0.0,1.0,0.0,0.00084]
[1777797533312,55.9,78403.46,0.0,1.0,0.0,0.00084]
[1777797538347,55.9,78405.69,0.0,1.0,0.0,0.00084]
[1777797544576,55.9,78405.56,0.0,1.0,0.0,0.00084]
[1777797552446,55.9,78404.2,0.0,1.0,0.0,0.00084]
[1777797562513,55.9,78403.94,0.0,1.0,0.0,0.00084]
[1777797571579,55.9,78405.85,0.0,1.0,0.0,0.00083]
[1777797581647,55.9,78407.92,0.0,1.0,0.0,0.00083]
[1777797584857,55.9,78412.99,0.0,1.0,0.0,0.00082]
[1777797590715,55.9,78412.99,0.0,1.0,0.0,0.00082]
[1777797596756,55.9,78415.22,0.0,1.0,0.0,0.00082]
[1777797601791,55.9,78415.94,0.0,1.0,0.0,0.00081]
[1777797606831,55.9,78416.57,0.0,1.0,0.0,0.00081]
[1777797611866,55.9,78417.41,0.0,1.0,0.0,0.00081]
[1777797617908,55.9,78417.81,0.0,1.0,0.0,0.00081]
[1777797625139,55.9,78418.21,0.0,1.0,0.0,0.00081]
[1777797635209,55.9,78419.67,0.0,1.0,0.0,0.0008]
[1777797645280,55.9,78415.77,0.0,1.0,0.0,0.00081]
[1777797652149,55.9,78416.48,0.0,1.0,0.0,0.00081]
[1777797657183,55.9,78419.01,0.0,1.0,0.0,0.0008]
[1777797665244,55.9,78419.34,0.0,1.0,0.0,0.0008]
[1777797670279,55.9,78418.34,0.0,1.0,0.0,0.00081]
[1777797675492,55.9,78419.56,0.0,1.0,0.0,0.0008]
[1777797683372,55.9,78420.06,0.0,1.0,0.0,0.0008]
[1777797690418,55.9,78420.27,0.0,1.0,0.0,0.0008]
[1777797695632,55.9,78420.69,0.0,1.0,0.0,0.0008]
[1777797705702,55.9,78420.51,0.0,1.0,0.0,0.0008]
[1777797715772,55.9,78420.82,0.0,1.0,0.0,0.0008]
[1777797721636,55.9,78420.81,0.0,1.0,0.0,0.0008]
[1777797727678,55.9,78421.04,0.0,1.0,0.0,0.00079]
[1777797734727,55.9,78420.79,0.0,1.0,0.0,0.0008]
[1777797742784,55.9,78421.7,0.0,1.0,0.0,0.00079]
[1777797748826,55.9,78421.57,0.0,1.0,0.0,0.00079]
[1777797753865,55.9,78419.45,0.0,1.0,0.0,0.00079]
[1777797760910,55.9,78420.4,0.0,1.0,0.0,0.00079]
[1777797766126,55.9,78420.64,0.0,1.0,0.0,0.00079]
[1777797775011,55.9,78421.27,0.0,1.0,0.0,0.00079]
[1777797783067,55.9,78422.51,0.0,1.0,0.0,0.00079]
[1777797790116,55.9,78422.29,0.0,1.0,0.0,0.00079]
[1777797792130,55.9,78430.45,0.0,1.0,0.0,0.00077]
[1777797797164,55.9,78429.84,0.0,1.0,0.0,0.00078]
[1777797802199,55.9,78430.12,0.0,1.0,0.0,0.00078]
[1777797807234,55.9,78428.91,0.0,1.0,0.0,0.00078]
[1777797812271,55.9,78434.69,0.0,1.0,0.0,0.00076]
[1777797814284,55.9,78440.84,0.0,1.0,0.0,0.00075]
[1777797819320,55.9,78438.83,0.0,1.0,0.0,0.00076]
[1777797826549,55.9,78436.45,0.0,1.0,0.0,0.00076]
[1777797836439,55.9,78431.8,0.0,1.0,0.0,0.00077]
[1777797841474,55.9,78430.26,0.0,1.0,0.0,0.00077]
[1777797844495,55.9,78423.2,0.0,1.0,0.0,0.00078]
[1777797849530,55.9,78421.11,0.0,1.0,0.0,0.00078]
[1777797854564,55.9,78421.61,0.0,1.0,0.0,0.00078]
[1777797860607,55.9,78422.4,0.0,1.0,0.0,0.00078]
[1777797866834,55.9,78422.53,0.0,1.0,0.0,0.00078]
[1777797874707,55.9,78422.04,0.0,1.0,0.0,0.00078]
[1777797879742,55.9,78421.78,0.0,1.0,0.0,0.00078]
[1777797886974,55.9,78422.19,0.0,1.0,0.0,0.00078]
[1777797897044,55.9,78422.03,0.0,1.0,0.0,0.00078]
[1777797902903,55.9,78421.9,0.0,1.0,0.0,0.00078]
[1777797911967,55.9,78422.35,0.0,1.0,0.0,0.00078]
[1777797917186,55.9,78422.11,0.0,1.0,0.0,0.00078]
[1777797924054,55.9,78422.05,0.0,1.0,0.0,0.00078]
[1777797929085,55.9,78421.93,0.0,1.0,0.0,0.00078]
[1777797936135,55.9,78421.9,0.0,1.0,0.0,0.00077]
[1777797941169,55.9,78422.06,0.0,1.0,0.0,0.00077]
[1777797946205,55.9,78422.07,0.0,1.0,0.0,0.00077]
[1777797953254,55.9,78422.09,0.0,1.0,0.0,0.00077]
[1777797960303,55.9,78421.84,0.0,1.0,0.0,0.00077]
[1777797966345,55.9,78421.91,0.0,1.0,0.0,0.00077]
[1777797971379,55.9,78421.64,0.0,1.0,0.0,0.00077]
[1777797977610,55.9,78421.74,0.0,1.0,0.0,0.00077]
[1777797984470,55.9,78421.71,0.0,1.0,0.0,0.00077]
[1777797991520,55.9,78421.74,0.0,1.0,0.0,0.00076]
[1777797998571,55.9,78421.74,0.0,1.0,0.0,0.00076]
[1777798003606,55.9,78421.17,0.0,1.0,0.0,0.00077]
[1777798008641,55.9,78421.19,0.0,1.0,0.0,0.00077]
[1777798018707,55.9,78421.31,0.0,1.0,0.0,0.00077]
[1777798023746,55.9,78421.4,0.0,1.0,0.0,0.00077]
[1777798034824,55.9,78421.44,0.0,1.0,0.0,0.00077]
[1777798039859,55.9,78421.52,0.0,1.0,0.0,0.00077]
[1777798044894,55.9,78421.57,0.0,1.0,0.0,0.00077]
[1777798052950,55.9,78421.57,0.0,1.0,0.0,0.00076]
[1777798058172,55.9,78425.35,0.0,1.0,0.0,0.00075]
[1777798064027,55.9,78424.89,0.0,1.0,0.0,0.00075]
[1777798075105,55.9,78423.01,0.0,1.0,0.0,0.00076]
[1777798080139,55.9,78420.24,0.0,1.0,0.0,0.00076]
[1777798084167,55.9,78433.51,0.0,1.0,0.0,0.00074]
[1777798085174,55.9,78439.48,0.0,1.0,0.0,0.00073]
[1777798086181,55.9,78439.15,0.0,1.0,0.0,0.00073]
[1777798091216,55.9,78436.48,0.0,1.0,0.0,0.00074]
[1777798098452,55.9,78435.01,0.0,1.0,0.0,0.00074]
[1777798104307,55.9,78434.53,0.0,1.0,0.0,0.00074]
[1777798107327,55.9,78424.92,0.0,1.0,0.0,0.00075]
[1777798113370,55.9,78422.15,0.0,1.0,0.0,0.00075]
[1777798118592,55.9,78421.36,0.0,1.0,0.0,0.00075]
[1777798124447,55.9,78421.54,0.0,1.0,0.0,0.00075]
[1777798136528,55.9,78421.4,0.0,1.0,0.0,0.00075]
[1777798146598,55.9,78421.46,0.0,1.0,0.0,0.00075]
[1777798151638,55.9,78420.17,0.0,1.0,0.0,0.00076]
[1777798156672,55.9,78418.85,0.0,1.0,0.0,0.00076]
[1777798161707,55.9,78418.22,0.0,1.0,0.0,0.00076]
[1777798166742,55.9,78417.71,0.0,1.0,0.0,0.00076]
[1777798170771,55.9,78410.9,0.0,1.0,0.0,0.00077]
[1777798178825,55.9,78412.26,0.0,1.0,0.0,0.00076]
[1777798183861,55.9,78413.92,0.0,1.0,0.0,0.00076]
[1777798188895,55.9,78413.48,0.0,1.0,0.0,0.00076]
[1777798195947,55.9,78413.91,0.0,1.0,0.0,0.00076]
[1777798200980,55.9,78416.19,0.0,1.0,0.0,0.00076]
[1777798207023,55.9,78416.89,0.0,1.0,0.0,0.00076]
[1777798214071,55.9,78417.89,0.0,1.0,0.0,0.00075]
[1777798219293,55.9,78427.44,0.0,1.0,0.0,0.00074]
[1777798220115,55.9,78427.44,0.0,1.0,0.0,0.00074]
[1777798225148,55.9,78428.09,0.0,1.0,0.0,0.00074]
[1777798234211,55.9,78428.33,0.0,1.0,0.0,0.00073]
[1777798239437,55.9,78426.56,0.0,1.0,0.0,0.00074]
[1777798245288,55.9,78426.19,0.0,1.0,0.0,0.00074]
[1777798253344,55.9,78425.34,0.0,1.0,0.0,0.00074]
[1777798258379,55.9,78424.81,0.0,1.0,0.0,0.00074]
[1777798263414,55.9,78420.14,0.0,1.0,0.0,0.00074]
[1777798268449,55.9,78419.83,0.0,1.0,0.0,0.00075]
[1777798273493,55.9,78419.84,0.0,1.0,0.0,0.00075]
[1777798279717,55.9,78419.65,0.0,1.0,0.0,0.00075]
[1777798287586,55.9,78420.14,0.0,1.0,0.0,0.00074]
[1777798290605,55.9,78416.45,0.0,1.0,0.0,0.00075]
[1777798296647,55.9,78416.42,0.0,1.0,0.0,0.00074]
[1777798301682,55.9,78417.35,0.0,1.0,0.0,0.00074]
[1777798306717,55.9,78417.91,0.0,1.0,0.0,0.00074]
[1777798314773,55.9,78418.12,0.0,1.0,0.0,0.00074]
[1777798320013,55.9,78418.85,0.0,1.0,0.0,0.00074]
[1777798330076,55.9,78420.02,0.0,1.0,0.0,0.00074]
[1777798335928,55.9,78419.69,0.0,1.0,0.0,0.00074]
[1777798342977,55.9,78416.43,0.0,1.0,0.0,0.00074]
[1777798350026,55.9,78416.88,0.0,1.0,0.0,0.00074]
[1777798357075,55.9,78417.45,0.0,1.0,0.0,0.00074]
[1777798364123,55.9,78418.09,0.0,1.0,0.0,0.00074]
[1777798370356,55.9,78419.14,0.0,1.0,0.0,0.00073]
[1777798376209,55.9,78418.97,0.0,1.0,0.0,0.00074]
[1777798381243,55.9,78419.46,0.0,1.0,0.0,0.00073]
[1777798390497,55.9,78420.12,0.0,1.0,0.0,0.00073]
[1777798398363,55.9,78420.26,0.0,1.0,0.0,0.00073]
[1777798403398,55.9,78419.64,0.0,1.0,0.0,0.00073]
[1777798408434,55.9,78420.29,0.0,1.0,0.0,0.00073]
[1777798418503,55.9,78420.86,0.0,1.0,0.0,0.00073]
[1777798423538,55.9,78420.14,0.0,1.0,0.0,0.00073]
[1777798430777,55.9,78420.08,0.0,1.0,0.0,0.00073]
[1777798436629,55.9,78420.29,0.0,1.0,0.0,0.00073]
[1777798441721,55.9,78420.39,0.0,1.0,0.0,0.00073]
[1777798447709,55.9,78420.77,0.0,1.0,0.0,0.00073]
[1777798452743,55.9,78420.98,0.0,1.0,0.0,0.00073]
[1777798457782,55.9,78420.71,0.0,1.0,0.0,0.00073]
[1777798461807,55.9,78416.08,0.0,1.0,0.0,0.00073]
[1777798466842,55.9,78417.86,0.0,1.0,0.0,0.00073]
[1777798471877,55.9,78418.08,0.0,1.0,0.0,0.00073]
[1777798477919,55.9,78418.65,0.0,1.0,0.0,0.00072]
[1777798488995,55.9,78419.02,0.0,1.0,0.0,0.00072]
[1777798494033,55.9,78419.84,0.0,1.0,0.0,0.00072]
[1777798499069,55.9,78417.82,0.0,1.0,0.0,0.00073]
[1777798504103,55.9,78418.99,0.0,1.0,0.0,0.00072]
[1777798509139,55.9,78418.56,0.0,1.0,0.0,0.00072]
[1777798517195,55.9,78417.6,0.0,1.0,0.0,0.00073]
[1777798522230,55.9,78415.15,0.0,1.0,0.0,0.00073]
[1777798530286,55.9,78414.63,0.0,1.0,0.0,0.00073]
[1777798535320,55.9,78416.03,0.0,1.0,0.0,0.00072]
[1777798541547,55.9,78416.77,0.0,1.0,0.0,0.00072]
[1777798547405,55.9,78418.96,0.0,1.0,0.0,0.00072]
[1777798553446,55.9,78419.16,0.0,1.0,0.0,0.00072]
[1777798558487,55.9,78419.44,0.0,1.0,0.0,0.00072]
[1777798563526,55.9,78419.76,0.0,1.0,0.0,0.00072]
[1777798569566,55.9,78418.45,0.0,1.0,0.0,0.00072]
[1777798574602,55.9,78418.61,0.0,1.0,0.0,0.00072]
[1777798580643,55.9,78419.26,0.0,1.0,0.0,0.00072]
[1777798585678,55.9,78419.23,0.0,1.0,0.0,0.00072]
[1777798590713,55.9,78411.54,0.0,1.0,0.0,0.00073]
[1777798594741,55.9,78407.65,0.0,1.0,0.0,0.00073]
[1777798600783,55.9,78409.76,0.0,1.0,0.0,0.00073]
[1777798605818,55.9,78411.47,0.0,1.0,0.0,0.00072]
[1777798610853,55.9,78413.85,0.0,1.0,0.0,0.00072]
[1777798615891,55.9,78415.62,0.0,1.0,0.0,0.00072]
[1777798622111,55.9,78415.17,0.0,1.0,0.0,0.00072]
[1777798627975,55.9,78414.52,0.0,1.0,0.0,0.00072]
[1777798635024,55.9,78412.89,0.0,1.0,0.0,0.00072]
[1777798640060,55.9,78411.36,0.0,1.0,0.0,0.00072]
[1777798646101,55.9,78409.48,0.0,1.0,0.0,0.00073]
[1777798651136,55.9,78408.36,0.0,1.0,0.0,0.00072]
[1777798656172,55.9,78412.14,0.0,1.0,0.0,0.00072]
[1777798662391,55.9,78413.43,0.0,1.0,0.0,0.00072]
[1777798668257,55.9,78412.85,0.0,1.0,0.0,0.00072]
[1777798673292,55.9,78411.68,0.0,1.0,0.0,0.00072]
[1777798678327,55.9,78413.99,0.0,1.0,0.0,0.00072]
[1777798683363,55.9,78411.74,0.0,1.0,0.0,0.00072]
[1777798691419,55.9,78409.56,0.0,1.0,0.0,0.00072]
[1777798696454,55.9,78408.76,0.0,1.0,0.0,0.00072]
[1777798701489,55.9,78406.9,0.0,1.0,0.0,0.00073]
[1777798708540,55.9,78406.73,0.0,1.0,0.0,0.00073]
[1777798713573,55.9,78404.19,0.0,1.0,0.0,0.00072]
[1777798718615,55.9,78400.94,0.0,1.0,0.0,0.00073]
[1777798724657,55.9,78400.11,0.0,1.0,0.0,0.00073]
[1777798732883,55.9,78400.63,0.0,1.0,0.0,0.00073]
[1777798738755,55.9,78400.73,0.0,1.0,0.0,0.00073]
[1777798743791,55.9,78401.72,0.0,1.0,0.0,0.00073]
[1777798748827,55.9,78401.92,0.0,1.0,0.0,0.00073]
[1777798753861,55.9,78400.64,0.0,1.0,0.0,0.00073]
[1777798760910,55.9,78400.88,0.0,1.0,0.0,0.00073]
[1777798765945,55.9,78400.74,0.0,1.0,0.0,0.00073]
[1777798773164,55.9,78400.92,0.0,1.0,0.0,0.00072]
[1777798779037,55.9,78400.5,0.0,1.0,0.0,0.00072]
[1777798784072,55.9,78400.86,0.0,1.0,0.0,0.00072]
[1777798791120,55.9,78400.49,0.0,1.0,0.0,0.00072]
[1777798796155,55.9,78399.38,0.0,1.0,0.0,0.00072]
[1777798801191,55.9,78399.18,0.0,1.0,0.0,0.00073]
[1777798803376,55.9,78404.74,0.0,1.0,0.0,0.00072]
[1777798811261,55.9,78400.42,0.0,1.0,0.0,0.00072]
[1777798819317,55.9,78400.3,0.0,1.0,0.0,0.00072]
[1777798825360,55.9,78400.76,0.0,1.0,0.0,0.00072]
[1777798830396,55.9,78401.25,0.0,1.0,0.0,0.00072]
[1777798835431,55.9,78399.96,0.0,1.0,0.0,0.00072]
[1777798840464,55.9,78399.95,0.0,1.0,0.0,0.00072]
[1777798851543,55.9,78399.71,0.0,1.0,0.0,0.00072]
[1777798856578,55.9,78400.74,0.0,1.0,0.0,0.00072]
[1777798861613,55.9,78401.82,0.0,1.0,0.0,0.00072]
[1777798866649,55.9,78395.94,0.0,1.0,0.0,0.00072]
[1777798871684,55.9,78391.5,0.0,1.0,0.0,0.00073]
[1777798875711,55.9,78386.34,0.0,1.0,0.0,0.00074]
[1777798880751,55.9,78388.78,0.0,1.0,0.0,0.00073]
[1777798885785,55.9,78391.83,0.0,1.0,0.0,0.00073]
[1777798890820,55.9,78391.02,0.0,1.0,0.0,0.00073]
[1777798896862,55.9,78390.35,0.0,1.0,0.0,0.00073]
[1777798904078,55.9,78389.86,0.0,1.0,0.0,0.00073]
[1777798909955,55.9,78386.95,0.0,1.0,0.0,0.00073]
[1777798921036,55.9,78386.0,0.0,1.0,0.0,0.00073]
[1777798926070,55.9,78384.67,0.0,1.0,0.0,0.00074]
[1777798931107,55.9,78383.45,0.0,1.0,0.0,0.00074]
[1777798936140,55.9,78383.43,0.0,1.0,0.0,0.00074]
[1777798941175,55.9,78382.72,0.0,1.0,0.0,0.00074]
[1777798946212,55.9,78382.9,0.0,1.0,0.0,0.00074]
[1777798951247,55.9,78383.35,0.0,1.0,0.0,0.00073]
[1777798956282,55.9,78383.48,0.0,1.0,0.0,0.00073]
[1777798961317,55.9,78376.93,0.0,1.0,0.0,0.00074]
[1777798966353,55.9,78376.07,0.0,1.0,0.0,0.00074]
[1777798972393,55.9,78375.19,0.0,1.0,0.0,0.00074]
[1777798977430,55.9,78371.24,0.0,1.0,0.0,0.00075]
[1777798982464,55.9,78370.4,0.0,1.0,0.0,0.00075]
[1777798984638,55.9,78375.88,0.0,1.0,0.0,0.00074]
[1777798988507,55.9,78381.99,0.0,1.0,0.0,0.00073]
[1777798993542,55.9,78381.24,0.0,1.0,0.0,0.00073]
[1777798998577,55.9,78383.4,0.0,1.0,0.0,0.00073]
[1777799003612,55.9,78383.08,0.0,1.0,0.0,0.00073]
[1777799007641,55.9,78375.86,0.0,1.0,0.0,0.00074]
[1777799012676,55.9,78372.71,0.0,1.0,0.0,0.00074]
[1777799019724,55.9,78372.02,0.0,1.0,0.0,0.00074]
[1777799024918,55.9,78372.57,0.0,1.0,0.0,0.00074]
[1777799030807,55.9,78374.83,0.0,1.0,0.0,0.00074]
[1777799035841,55.9,78375.11,0.0,1.0,0.0,0.00074]
[1777799045059,55.9,78375.74,0.0,1.0,0.0,0.00074]
[1777799051954,55.9,78375.39,0.0,1.0,0.0,0.00074]
[1777799056989,55.9,78374.18,0.0,1.0,0.0,0.00074]
[1777799063032,55.9,78373.64,0.0,1.0,0.0,0.00074]
[1777799075269,55.9,78374.28,0.0,1.0,0.0,0.00073]
[1777799079144,55.9,78368.9,0.0,1.0,0.0,0.00074]
[1777799084178,55.9,78366.36,0.0,1.0,0.0,0.00075]
[1777799090221,55.9,78364.63,0.0,1.0,0.0,0.00075]
[1777799093242,55.9,78369.87,0.0,1.0,0.0,0.00074]
[1777799097270,55.9,78376.6,0.0,1.0,0.0,0.00073]
[1777799102305,55.9,78379.71,0.0,1.0,0.0,0.00073]
[1777799107340,55.9,78379.03,0.0,1.0,0.0,0.00073]
[1777799112374,55.9,78378.49,0.0,1.0,0.0,0.00073]
[1777799117409,55.9,78376.05,0.0,1.0,0.0,0.00073]
[1777799122445,55.9,78374.91,0.0,1.0,0.0,0.00073]
[1777799129496,55.9,78374.6,0.0,1.0,0.0,0.00073]
[1777799134529,55.9,78373.36,0.0,1.0,0.0,0.00073]
[1777799142586,55.9,78373.12,0.0,1.0,0.0,0.00073]
[1777799148627,55.9,78371.65,0.0,1.0,0.0,0.00073]
[1777799154673,55.9,78371.03,0.0,1.0,0.0,0.00073]
[1777799160711,55.9,78370.63,0.0,1.0,0.0,0.00073]
[1777799163734,55.9,78378.55,0.0,1.0,0.0,0.00072]
[1777799168768,55.9,78382.58,0.0,1.0,0.0,0.00072]
[1777799173803,55.9,78388.69,0.0,1.0,0.0,0.00071]
[1777799178837,55.9,78389.06,0.0,1.0,0.0,0.00071]
[1777799183874,55.9,78392.64,0.0,1.0,0.0,0.0007]
[1777799188908,55.9,78393.01,0.0,1.0,0.0,0.0007]
[1777799193944,55.9,78391.47,0.0,1.0,0.0,0.0007]
[1777799199986,55.9,78390.21,0.0,1.0,0.0,0.0007]
[1777799205022,55.9,78389.27,0.0,1.0,0.0,0.0007]
[1777799210057,55.9,78392.59,0.0,1.0,0.0,0.0007]
[1777799215092,55.9,78395.62,0.0,1.0,0.0,0.00069]
[1777799220127,55.9,78397.07,0.0,1.0,0.0,0.00069]
[1777799224155,55.9,78402.57,0.0,1.0,0.0,0.00068]
[1777799232213,55.9,78405.04,0.0,1.0,0.0,0.00068]
[1777799237248,55.9,78405.22,0.0,1.0,0.0,0.00068]
[1777799242283,55.9,78403.67,0.0,1.0,0.0,0.00068]
[1777799255376,55.9,78399.43,0.0,1.0,0.0,0.00068]
[1777799260409,55.9,78400.12,0.0,1.0,0.0,0.00068]
[1777799266602,55.9,78399.95,0.0,1.0,0.0,0.00068]
[1777799273499,55.9,78398.88,0.0,1.0,0.0,0.00068]
[1777799283570,55.9,78398.84,0.0,1.0,0.0,0.00068]
[1777799288605,55.9,78398.34,0.0,1.0,0.0,0.00068]
[1777799290619,55.9,78407.54,0.0,1.0,0.0,0.00067]
[1777799295654,55.9,78406.57,0.0,1.0,0.0,0.00067]
[1777799296812,55.9,78400.63,0.0,1.0,0.0,0.00068]
[1777799305724,55.9,78399.98,0.0,1.0,0.0,0.00068]
[1777799310759,55.9,78408.7,0.0,1.0,0.0,0.00067]
[1777799316953,55.9,78413.05,0.0,1.0,0.0,0.00066]
[1777799322843,55.9,78412.06,0.0,1.0,0.0,0.00066]
[1777799327878,55.9,78410.05,0.0,1.0,0.0,0.00066]
[1777799332913,55.9,78408.13,0.0,1.0,0.0,0.00067]
[1777799337948,55.9,78407.1,0.0,1.0,0.0,0.00067]
[1777799343994,55.9,78411.47,0.0,1.0,0.0,0.00066]
[1777799351040,55.9,78416.49,0.0,1.0,0.0,0.00065]
[1777799357232,55.9,78417.41,0.0,1.0,0.0,0.00065]
[1777799364130,55.9,78418.84,0.0,1.0,0.0,0.00065]
[1777799371179,55.9,78419.12,0.0,1.0,0.0,0.00065]
[1777799376215,55.9,78420.03,0.0,1.0,0.0,0.00064]
[1777799385279,55.9,78420.52,0.0,1.0,0.0,0.00064]
[1777799395349,55.9,78421.08,0.0,1.0,0.0,0.00064]
[1777799401391,55.9,78421.43,0.0,1.0,0.0,0.00064]
[1777799406426,55.9,78421.92,0.0,1.0,0.0,0.00064]
[1777799411463,55.9,78422.26,0.0,1.0,0.0,0.00064]
[1777799413476,55.9,78416.88,0.0,1.0,0.0,0.00065]
[1777799418511,55.9,78416.48,0.0,1.0,0.0,0.00065]
[1777799425560,55.9,78416.73,0.0,1.0,0.0,0.00065]
[1777799431602,55.9,78417.82,0.0,1.0,0.0,0.00064]
[1777799437797,55.9,78418.98,0.0,1.0,0.0,0.00064]
[1777799447866,55.9,78419.69,0.0,1.0,0.0,0.00064]
[1777799453761,55.9,78421.23,0.0,1.0,0.0,0.00064]
[1777799458793,55.9,78421.12,0.0,1.0,0.0,0.00064]
[1777799465842,55.9,78419.93,0.0,1.0,0.0,0.00064]
[1777799470878,55.9,78421.34,0.0,1.0,0.0,0.00064]
[1777799475911,55.9,78416.99,0.0,1.0,0.0,0.00064]
[1777799480947,55.9,78418.12,0.0,1.0,0.0,0.00064]
[1777799485984,55.9,78418.98,0.0,1.0,0.0,0.00064]
[1777799490012,55.9,78411.18,0.0,1.0,0.0,0.00065]
[1777799495045,55.9,78410.48,0.0,1.0,0.0,0.00065]
[1777799501088,55.9,78412.34,0.0,1.0,0.0,0.00064]
[1777799507130,55.9,78413.76,0.0,1.0,0.0,0.00064]
[1777799513171,55.9,78415.82,0.0,1.0,0.0,0.00064]
[1777799518364,55.9,78417.53,0.0,1.0,0.0,0.00064]
[1777799524250,55.9,78418.21,0.0,1.0,0.0,0.00064]
[1777799538346,55.9,78419.08,0.0,1.0,0.0,0.00064]
[1777799543383,55.9,78420.38,0.0,1.0,0.0,0.00063]
[1777799548574,55.9,78420.56,0.0,1.0,0.0,0.00063]
[1777799558645,55.9,78420.95,0.0,1.0,0.0,0.00063]
[1777799564531,55.9,78421.41,0.0,1.0,0.0,0.00063]
[1777799570575,55.9,78421.62,0.0,1.0,0.0,0.00063]
[1777799578784,55.9,78421.75,0.0,1.0,0.0,0.00063]
[1777799584691,55.9,78421.98,0.0,1.0,0.0,0.00063]
[1777799596775,55.9,78422.14,0.0,1.0,0.0,0.00063]
[1777799606844,55.9,78422.29,0.0,1.0,0.0,0.00063]
[1777799611880,55.9,78421.69,0.0,1.0,0.0,0.00062]
[1777799617922,55.9,78422.18,0.0,1.0,0.0,0.00062]
[1777799625977,55.9,78422.14,0.0,1.0,0.0,0.00062]
[1777799635043,55.9,78422.14,0.0,1.0,0.0,0.00062]
[1777799640077,55.9,78422.33,0.0,1.0,0.0,0.00062]
[1777799641084,55.9,78416.12,0.0,1.0,0.0,0.00063]
[1777799646120,55.9,78409.02,0.0,1.0,0.0,0.00064]
[1777799651154,55.9,78406.52,0.0,1.0,0.0,0.00064]
[1777799659348,55.9,78403.78,0.0,1.0,0.0,0.00065]
[1777799665252,55.9,78401.03,0.0,1.0,0.0,0.00065]
[1777799670287,55.9,78400.91,0.0,1.0,0.0,0.00065]
[1777799675322,55.9,78400.21,0.0,1.0,0.0,0.00065]
[1777799680357,55.9,78398.61,0.0,1.0,0.0,0.00065]
[1777799685392,55.9,78396.6,0.0,1.0,0.0,0.00065]
[1777799695462,55.9,78395.56,0.0,1.0,0.0,0.00065]
[1777799701504,55.9,78395.06,0.0,1.0,0.0,0.00065]
[1777799706538,55.9,78394.71,0.0,1.0,0.0,0.00065]
[1777799718622,55.9,78394.48,0.0,1.0,0.0,0.00065]
[1777799723659,55.9,78393.76,0.0,1.0,0.0,0.00065]
[1777799729842,55.9,78392.35,0.0,1.0,0.0,0.00066]
[1777799735746,55.9,78391.77,0.0,1.0,0.0,0.00065]
[1777799740778,55.9,78391.59,0.0,1.0,0.0,0.00065]
[1777799745813,55.9,78391.83,0.0,1.0,0.0,0.00065]
[1777799750847,55.9,78391.84,0.0,1.0,0.0,0.00065]
[1777799757897,55.9,78391.94,0.0,1.0,0.0,0.00065]
[1777799766960,55.9,78391.53,0.0,1.0,0.0,0.00065]
[1777799771995,55.9,78391.66,0.0,1.0,0.0,0.00065]
[1777799777029,55.9,78391.87,0.0,1.0,0.0,0.00065]
[1777799789111,55.9,78392.97,0.0,1.0,0.0,0.00065]
[1777799794149,55.9,78392.91,0.0,1.0,0.0,0.00064]
[1777799800332,55.9,78393.31,0.0,1.0,0.0,0.00064]
[1777799806233,55.9,78393.43,0.0,1.0,0.0,0.00064]
[1777799811269,55.9,78393.38,0.0,1.0,0.0,0.00064]
[1777799818335,55.9,78393.32,0.0,1.0,0.0,0.00064]
[1777799823370,55.9,78393.29,0.0,1.0,0.0,0.00064]
[1777799829413,55.9,78393.32,0.0,1.0,0.0,0.00064]
[1777799839483,55.9,78393.41,0.0,1.0,0.0,0.00064]
[1777799844518,55.9,78396.49,0.0,1.0,0.0,0.00064]
[1777799850690,55.9,78395.66,0.0,1.0,0.0,0.00064]
[1777799856602,55.9,78392.89,0.0,1.0,0.0,0.00064]
[1777799865665,55.9,78393.28,0.0,1.0,0.0,0.00064]
[1777799870699,55.9,78393.41,0.0,1.0,0.0,0.00064]
[1777799881776,55.9,78393.4,0.0,1.0,0.0,0.00064]
[1777799888826,55.9,78393.35,0.0,1.0,0.0,0.00064]
[1777799901040,55.9,78393.49,0.0,1.0,0.0,0.00064]
[1777799906952,55.9,78393.41,0.0,1.0,0.0,0.00064]
[1777799915009,55.9,78393.39,0.0,1.0,0.0,0.00063]
[1777799920043,55.9,78393.21,0.0,1.0,0.0,0.00063]
[1777799927092,55.9,78393.22,0.0,1.0,0.0,0.00063]
[1777799937158,55.9,78393.25,0.0,1.0,0.0,0.00063]
[1777799947229,55.9,78393.24,0.0,1.0,0.0,0.00063]
[1777799957299,55.9,78393.08,0.0,1.0,0.0,0.00063]
[1777799962338,55.9,78392.85,0.0,1.0,0.0,0.00063]
[1777799967373,55.9,78395.09,0.0,1.0,0.0,0.00063]
[1777799972408,55.9,78396.98,0.0,1.0,0.0,0.00062]
[1777799977444,55.9,78396.16,0.0,1.0,0.0,0.00063]
[1777799982477,55.9,78395.23,0.0,1.0,0.0,0.00063]
[1777799987513,55.9,78394.34,0.0,1.0,0.0,0.00063]
[1777799994562,55.9,78393.72,0.0,1.0,0.0,0.00063]
[1777799999596,55.9,78398.05,0.0,1.0,0.0,0.00062]
[1777800005639,55.9,78399.22,0.0,1.0,0.0,0.00062]
[1777800011828,55.9,78398.41,0.0,1.0,0.0,0.00062]
[1777800017723,55.9,78396.42,0.0,1.0,0.0,0.00063]
[1777800022757,55.9,78396.06,0.0,1.0,0.0,0.00063]
[1777800029808,55.9,78395.36,0.0,1.0,0.0,0.00063]
[1777800038872,55.9,78394.9,0.0,1.0,0.0,0.00062]
[1777800044913,55.9,78393.67,0.0,1.0,0.0,0.00062]
[1777800049947,55.9,78394.83,0.0,1.0,0.0,0.00062]
[1777800061025,55.9,78393.97,0.0,1.0,0.0,0.00062]
[1777800067066,55.9,78393.57,0.0,1.0,0.0,0.00062]
[1777800072248,55.9,78393.3,0.0,1.0,0.0,0.00062]
[1777800078143,55.9,78393.04,0.0,1.0,0.0,0.00062]
[1777800088211,55.9,78393.06,0.0,1.0,0.0,0.00062]
[1777800099290,55.9,78392.72,0.0,1.0,0.0,0.00062]
[1777800109361,55.9,78392.59,0.0,1.0,0.0,0.00062]
[1777800119431,55.9,78392.78,0.0,1.0,0.0,0.00062]
[1777800130505,55.9,78392.71,0.0,1.0,0.0,0.00062]
[1777800137557,55.9,78392.33,0.0,1.0,0.0,0.00062]
[1777800142739,55.9,78392.43,0.0,1.0,0.0,0.00062]
[1777800149641,55.9,78392.21,0.0,1.0,0.0,0.00062]
[1777800154677,55.9,78391.42,0.0,1.0,0.0,0.00062]
[1777800156690,55.9,78398.52,0.0,1.0,0.0,0.00061]
[1777800158704,55.9,78403.24,0.0,1.0,0.0,0.0006]
[1777800163740,55.9,78402.79,0.0,1.0,0.0,0.0006]
[1777800169783,55.9,78401.92,0.0,1.0,0.0,0.0006]
[1777800174836,55.9,78400.19,0.0,1.0,0.0,0.00061]
[1777800179871,55.9,78398.52,0.0,1.0,0.0,0.00061]
[1777800188940,55.9,78400.96,0.0,1.0,0.0,0.00061]
[1777800193975,55.9,78407.36,0.0,1.0,0.0,0.0006]
[1777800199011,55.9,78415.39,0.0,1.0,0.0,0.00059]
[1777800200022,55.9,78420.57,0.0,1.0,0.0,0.00058]
[1777800204054,55.9,78425.84,0.0,1.0,0.0,0.00058]
[1777800206064,55.9,78441.04,0.0,1.0,0.0,0.00056]
[1777800208080,55.9,78446.48,0.0,1.0,0.0,0.00055]
[1777800213113,55.9,78449.94,0.0,1.0,0.0,0.00054]
[1777800218151,55.9,78451.6,0.0,1.0,0.0,0.00054]
[1777800220165,55.9,78458.3,0.0,1.0,0.0,0.00054]
[1777800225200,55.9,78462.36,0.0,1.0,0.0,0.00053]
[1777800230235,55.9,78466.47,0.0,1.0,0.0,0.00053]
[1777800236277,55.9,78464.98,0.0,1.0,0.0,0.00053]
[1777800241312,55.9,78466.1,0.0,1.0,0.0,0.00053]
[1777800246347,55.9,78462.25,0.0,1.0,0.0,0.00053]
[1777800251382,55.9,78463.05,0.0,1.0,0.0,0.00053]
[1777800257426,55.9,78463.42,0.0,1.0,0.0,0.00053]
[1777800262463,55.9,78465.42,0.0,1.0,0.0,0.00053]
[1777800267497,55.9,78465.52,0.0,1.0,0.0,0.00053]
[1777800273752,55.9,78465.65,0.0,1.0,0.0,0.00052]
[1777800279583,55.9,78457.39,0.0,1.0,0.0,0.00053]
[1777800282602,55.9,78464.92,0.0,1.0,0.0,0.00052]
[1777800283823,55.9,78457.77,0.0,1.0,0.0,0.00053]
[1777800289650,55.9,78457.26,0.0,1.0,0.0,0.00053]
[1777800294687,55.9,78456.24,0.0,1.0,0.0,0.00053]
[1777800296730,55.9,78463.06,0.0,1.0,0.0,0.00053]
[1777800297736,55.9,78470.45,0.0,1.0,0.0,0.00052]
[1777800302774,55.9,78476.42,0.0,1.0,0.0,0.00051]
[1777800303962,55.9,78470.6,0.0,1.0,0.0,0.00052]
[1777800306800,55.9,78477.11,0.0,1.0,0.0,0.00051]
[1777800312842,55.9,78476.52,0.0,1.0,0.0,0.00051]
[1777800317878,55.9,78476.68,0.0,1.0,0.0,0.00051]
[1777800322914,55.9,78478.05,0.0,1.0,0.0,0.00051]
[1777800326942,55.9,78472.66,0.0,1.0,0.0,0.00052]
[1777800331978,55.9,78479.69,0.0,1.0,0.0,0.0005]
[1777800332984,55.9,78485.41,0.0,1.0,0.0,0.0005]
[1777800334172,55.9,78492.5,0.0,1.0,0.0,0.00049]
[1777800338019,55.9,78498.19,0.0,1.0,0.0,0.00049]
[1777800343054,55.9,78496.19,0.0,1.0,0.0,0.00049]
[1777800344243,55.9,78489.39,0.0,1.0,0.0,0.00049]
[1777800345069,55.9,78489.39,0.0,1.0,0.0,0.00049]
[1777800350102,55.9,78488.01,0.0,1.0,0.0,0.0005]
[1777800355139,55.9,78489.93,0.0,1.0,0.0,0.00049]
[1777800360174,55.9,78486.8,0.0,1.0,0.0,0.0005]
[1777800365209,55.9,78482.25,0.0,1.0,0.0,0.0005]
[1777800366216,55.9,78489.97,0.0,1.0,0.0,0.00049]
[1777800371251,55.9,78495.22,0.0,1.0,0.0,0.00049]
[1777800376286,55.9,78498.09,0.0,1.0,0.0,0.00049]
[1777800381321,55.9,78493.07,0.0,1.0,0.0,0.00049]
[1777800387363,55.9,78494.37,0.0,1.0,0.0,0.00049]
[1777800392398,55.9,78496.82,0.0,1.0,0.0,0.00048]
[1777800398440,55.9,78497.57,0.0,1.0,0.0,0.00048]
[1777800403474,55.9,78497.39,0.0,1.0,0.0,0.00048]
[1777800408511,55.9,78496.61,0.0,1.0,0.0,0.00048]
[1777800413546,55.9,78496.6,0.0,1.0,0.0,0.00048]
[1777800417573,55.9,78491.15,0.0,1.0,0.0,0.00049]
[1777800422607,55.9,78489.07,0.0,1.0,0.0,0.00049]
[1777800424811,55.9,78482.68,0.0,1.0,0.0,0.0005]
[1777800430664,55.9,78479.36,0.0,1.0,0.0,0.0005]
[1777800435701,55.9,78478.27,0.0,1.0,0.0,0.0005]
[1777800440734,55.9,78478.22,0.0,1.0,0.0,0.0005]
[1777800445772,55.9,78481.92,0.0,1.0,0.0,0.0005]
[1777800450805,55.9,78480.71,0.0,1.0,0.0,0.0005]
[1777800452820,55.9,78476.53,0.0,1.0,0.0,0.0005]
[1777800457855,55.9,78474.99,0.0,1.0,0.0,0.0005]
[1777800462890,55.9,78477.26,0.0,1.0,0.0,0.0005]
[1777800467925,55.9,78486.94,0.0,1.0,0.0,0.00049]
[1777800469938,55.9,78493.88,0.0,1.0,0.0,0.00048]
[1777800475161,55.9,78498.71,0.0,1.0,0.0,0.00048]
[1777800481015,55.9,78497.09,0.0,1.0,0.0,0.00048]
[1777800486051,55.9,78498.93,0.0,1.0,0.0,0.00048]
[1777800491087,55.9,78500.11,0.0,1.0,0.0,0.00048]
[1777800496122,55.9,78502.1,0.0,1.0,0.0,0.00047]
[1777800502163,55.9,78503.51,0.0,1.0,0.0,0.00047]
[1777800508206,55.9,78504.87,0.0,1.0,0.0,0.00047]
[1777800514248,55.9,78504.28,0.0,1.0,0.0,0.00047]
[1777800519283,55.9,78505.55,0.0,1.0,0.0,0.00047]
[1777800524319,55.9,78506.19,0.0,1.0,0.0,0.00047]
[1777800529354,55.9,78506.02,0.0,1.0,0.0,0.00047]
[1777800534390,55.9,78506.0,0.0,1.0,0.0,0.00047]
[1777800539423,55.9,78506.27,0.0,1.0,0.0,0.00047]
[1777800544470,55.9,78502.73,0.0,1.0,0.0,0.00047]
[1777800549506,55.9,78502.34,0.0,1.0,0.0,0.00047]
[1777800554540,55.9,78502.03,0.0,1.0,0.0,0.00047]
[1777800558566,55.9,78497.22,0.0,1.0,0.0,0.00048]
[1777800560581,55.9,78493.25,0.0,1.0,0.0,0.00048]
[1777800565616,55.9,78493.28,0.0,1.0,0.0,0.00048]
[1777800570652,55.9,78491.21,0.0,1.0,0.0,0.00048]
[1777800575863,55.9,78492.46,0.0,1.0,0.0,0.00048]
[1777800581728,55.9,78494.55,0.0,1.0,0.0,0.00047]
[1777800586763,55.9,78495.59,0.0,1.0,0.0,0.00047]
[1777800591798,55.9,78497.33,0.0,1.0,0.0,0.00047]
[1777800596833,55.9,78498.17,0.0,1.0,0.0,0.00047]
[1777800601868,55.9,78498.47,0.0,1.0,0.0,0.00047]
[1777800606915,55.9,78498.67,0.0,1.0,0.0,0.00047]
[1777800613963,55.9,78499.3,0.0,1.0,0.0,0.00047]
[1777800618997,55.9,78499.49,0.0,1.0,0.0,0.00047]
[1777800622019,55.9,78491.06,0.0,1.0,0.0,0.00048]
[1777800624033,55.9,78486.15,0.0,1.0,0.0,0.00048]
[1777800629068,55.9,78485.31,0.0,1.0,0.0,0.00048]
[1777800634104,55.9,78485.29,0.0,1.0,0.0,0.00048]
[1777800636284,55.9,78492.91,0.0,1.0,0.0,0.00047]
[1777800639138,55.9,78493.94,0.0,1.0,0.0,0.00047]
[1777800644183,55.9,78497.21,0.0,1.0,0.0,0.00047]
[1777800646354,55.9,78506.09,0.0,1.0,0.0,0.00046]
[1777800653270,55.9,78504.75,0.0,1.0,0.0,0.00046]
[1777800660294,55.9,78506.78,0.0,1.0,0.0,0.00046]
[1777800665331,55.9,78505.06,0.0,1.0,0.0,0.00046]
[1777800666495,55.9,78497.18,0.0,1.0,0.0,0.00047]
[1777800668351,55.9,78492.79,0.0,1.0,0.0,0.00047]
[1777800672379,55.9,78487.99,0.0,1.0,0.0,0.00048]
[1777800681442,55.9,78488.05,0.0,1.0,0.0,0.00048]
[1777800686641,55.9,78488.64,0.0,1.0,0.0,0.00048]
[1777800692519,55.9,78488.99,0.0,1.0,0.0,0.00047]
[1777800697554,55.9,78490.33,0.0,1.0,0.0,0.00047]
[1777800702589,55.9,78483.01,0.0,1.0,0.0,0.00048]
[1777800707625,55.9,78479.12,0.0,1.0,0.0,0.00048]
[1777800711654,55.9,78473.44,0.0,1.0,0.0,0.00049]
[1777800716690,55.9,78469.23,0.0,1.0,0.0,0.00049]
[1777800721726,55.9,78467.05,0.0,1.0,0.0,0.00049]
[1777800726766,55.9,78466.0,0.0,1.0,0.0,0.00049]
[1777800731799,55.9,78467.53,0.0,1.0,0.0,0.00049]
[1777800736992,55.9,78465.69,0.0,1.0,0.0,0.00049]
[1777800745897,55.9,78464.08,0.0,1.0,0.0,0.0005]
[1777800750962,55.9,78460.76,0.0,1.0,0.0,0.0005]
[1777800755997,55.9,78458.0,0.0,1.0,0.0,0.0005]
[1777800761032,55.9,78453.11,0.0,1.0,0.0,0.0005]
[1777800766067,55.9,78451.51,0.0,1.0,0.0,0.0005]
[1777800771102,55.9,78448.19,0.0,1.0,0.0,0.00051]
[1777800776137,55.9,78450.09,0.0,1.0,0.0,0.00051]
[1777800781173,55.9,78451.77,0.0,1.0,0.0,0.0005]
[1777800784194,55.9,78457.49,0.0,1.0,0.0,0.0005]
[1777800789230,55.9,78459.24,0.0,1.0,0.0,0.0005]
[1777800794264,55.9,78453.31,0.0,1.0,0.0,0.0005]
[1777800799299,55.9,78449.72,0.0,1.0,0.0,0.00051]
[1777800804335,55.9,78447.91,0.0,1.0,0.0,0.00051]
[1777800809370,55.9,78441.0,0.0,1.0,0.0,0.00052]
[1777800814404,55.9,78442.68,0.0,1.0,0.0,0.00051]
[1777800819442,55.9,78441.97,0.0,1.0,0.0,0.00051]
[1777800824477,55.9,78442.89,0.0,1.0,0.0,0.00051]
[1777800829511,55.9,78441.81,0.0,1.0,0.0,0.00051]
[1777800834547,55.9,78441.91,0.0,1.0,0.0,0.00051]
[1777800840589,55.9,78443.84,0.0,1.0,0.0,0.00051]
[1777800845624,55.9,78444.89,0.0,1.0,0.0,0.00051]
[1777800849651,55.9,78450.44,0.0,1.0,0.0,0.0005]
[1777800854690,55.9,78449.99,0.0,1.0,0.0,0.0005]
[1777800859725,55.9,78451.97,0.0,1.0,0.0,0.0005]
[1777800864760,55.9,78453.57,0.0,1.0,0.0,0.0005]
[1777800869795,55.9,78458.6,0.0,1.0,0.0,0.00049]
[1777800870803,55.9,78464.21,0.0,1.0,0.0,0.00049]
[1777800874830,55.9,78469.06,0.0,1.0,0.0,0.00048]
[1777800879864,55.9,78470.55,0.0,1.0,0.0,0.00048]
[1777800883893,55.9,78475.93,0.0,1.0,0.0,0.00047]
[1777800884901,55.9,78481.58,0.0,1.0,0.0,0.00047]
[1777800886915,55.9,78486.84,0.0,1.0,0.0,0.00046]
[1777800889936,55.9,78493.74,0.0,1.0,0.0,0.00046]
[1777800894971,55.9,78496.64,0.0,1.0,0.0,0.00045]
[1777800900020,55.9,78497.85,0.0,1.0,0.0,0.00045]
[1777800905042,55.9,78497.07,0.0,1.0,0.0,0.00045]
[1777800910077,55.9,78498.95,0.0,1.0,0.0,0.00045]
[1777800915112,55.9,78495.59,0.0,1.0,0.0,0.00045]
[1777800920149,55.9,78498.95,0.0,1.0,0.0,0.00045]
[1777800925184,55.9,78500.46,0.0,1.0,0.0,0.00045]
[1777800929212,55.9,78505.4,0.0,1.0,0.0,0.00045]
[1777800934248,55.9,78505.76,0.0,1.0,0.0,0.00044]
[1777800939283,55.9,78507.07,0.0,1.0,0.0,0.00044]
[1777800945325,55.9,78506.33,0.0,1.0,0.0,0.00044]
[1777800950360,55.9,78506.07,0.0,1.0,0.0,0.00044]
[1777800955394,55.9,78504.71,0.0,1.0,0.0,0.00044]
[1777800961437,55.9,78505.83,0.0,1.0,0.0,0.00044]
[1777800966472,55.9,78506.07,0.0,1.0,0.0,0.00044]
[1777800971508,55.9,78506.8,0.0,1.0,0.0,0.00044]
[1777800976543,55.9,78506.84,0.0,1.0,0.0,0.00044]
[1777800982587,55.9,78507.42,0.0,1.0,0.0,0.00044]
[1777800988778,55.9,78508.27,0.0,1.0,0.0,0.00044]
[1777800994670,55.9,78508.34,0.0,1.0,0.0,0.00044]
[1777801001720,55.9,78506.48,0.0,1.0,0.0,0.00044]
[1777801005748,55.9,78513.3,0.0,1.0,0.0,0.00043]
[1777801010788,55.9,78511.63,0.0,1.0,0.0,0.00043]
[1777801015817,55.9,78511.65,0.0,1.0,0.0,0.00043]
[1777801020853,55.9,78511.68,0.0,1.0,0.0,0.00043]
[1777801025888,55.9,78507.99,0.0,1.0,0.0,0.00044]
[1777801033944,55.9,78508.29,0.0,1.0,0.0,0.00044]
[1777801039139,55.9,78510.45,0.0,1.0,0.0,0.00043]
[1777801046030,55.9,78510.37,0.0,1.0,0.0,0.00043]
[1777801053078,55.9,78510.41,0.0,1.0,0.0,0.00043]
[1777801058114,55.9,78508.18,0.0,1.0,0.0,0.00043]
[1777801063149,55.9,78509.42,0.0,1.0,0.0,0.00043]
[1777801068268,55.9,78510.73,0.0,1.0,0.0,0.00043]
[1777801074310,55.9,78511.04,0.0,1.0,0.0,0.00043]
[1777801079422,55.9,78511.07,0.0,1.0,0.0,0.00043]
[1777801085387,55.9,78511.0,0.0,1.0,0.0,0.00043]
[1777801090422,55.9,78510.89,0.0,1.0,0.0,0.00043]
[1777801099564,55.9,78510.77,0.0,1.0,0.0,0.00043]
[1777801105527,55.9,78510.67,0.0,1.0,0.0,0.00043]
[1777801111590,55.9,78510.19,0.0,1.0,0.0,0.00043]
[1777801117625,55.9,78510.84,0.0,1.0,0.0,0.00043]
[1777801122659,55.9,78514.89,0.0,1.0,0.0,0.00042]
[1777801127695,55.9,78515.93,0.0,1.0,0.0,0.00042]
[1777801132731,55.9,78514.98,0.0,1.0,0.0,0.00042]
[1777801137767,55.9,78515.61,0.0,1.0,0.0,0.00042]
[1777801142800,55.9,78517.3,0.0,1.0,0.0,0.00042]
[1777801147844,55.9,78518.9,0.0,1.0,0.0,0.00042]
[1777801152876,55.9,78521.17,0.0,1.0,0.0,0.00042]
[1777801155896,55.9,78529.72,0.0,1.0,0.0,0.00041]
[1777801156903,55.9,78540.98,0.0,1.0,0.0,0.0004]
[1777801157913,55.9,78541.66,0.0,1.0,0.0,0.0004]
[1777801162950,55.9,78542.53,0.0,1.0,0.0,0.0004]
[1777801166977,55.9,78548.95,0.0,1.0,0.0,0.00039]
[1777801170060,55.9,78566.33,0.0,1.0,0.0,0.00038]
[1777801171004,55.9,78566.33,0.0,1.0,0.0,0.00038]
[1777801175041,55.9,78576.14,0.0,1.0,0.0,0.00037]
[1777801176047,55.9,78590.68,0.0,1.0,0.0,0.00036]
[1777801181083,55.9,78590.56,0.0,1.0,0.0,0.00036]
[1777801184103,55.9,78571.33,0.0,1.0,0.0,0.00037]
[1777801186118,55.9,78565.13,0.0,1.0,0.0,0.00038]
[1777801187124,55.9,78565.08,0.0,1.0,0.0,0.00038]
[1777801190200,55.9,78580.31,0.0,1.0,0.0,0.00037]
[1777801191153,55.9,78580.31,0.0,1.0,0.0,0.00037]
[1777801196187,55.9,78576.4,0.0,1.0,0.0,0.00037]
[1777801200271,55.9,78582.11,0.0,1.0,0.0,0.00036]
[1777801206257,55.9,78579.07,0.0,1.0,0.0,0.00037]
[1777801209280,55.9,78567.13,0.0,1.0,0.0,0.00038]
[1777801210287,55.9,78562.42,0.0,1.0,0.0,0.00038]
[1777801215321,55.9,78554.5,0.0,1.0,0.0,0.00039]
[1777801218343,55.9,78555.17,0.0,1.0,0.0,0.00039]
[1777801223378,55.9,78553.45,0.0,1.0,0.0,0.00039]
[1777801228412,55.9,78553.17,0.0,1.0,0.0,0.00039]
[1777801233447,55.9,78550.23,0.0,1.0,0.0,0.00039]
[1777801234458,55.9,78544.7,0.0,1.0,0.0,0.00039]
[1777801236470,55.9,78540.02,0.0,1.0,0.0,0.00039]
[1777801241504,55.9,78541.38,0.0,1.0,0.0,0.00039]
[1777801244525,55.9,78547.28,0.0,1.0,0.0,0.00039]
[1777801249559,55.9,78544.38,0.0,1.0,0.0,0.00039]
[1777801258623,55.9,78545.04,0.0,1.0,0.0,0.00039]
[1777801263658,55.9,78545.82,0.0,1.0,0.0,0.00039]
[1777801268692,55.9,78548.4,0.0,1.0,0.0,0.00039]
[1777801274735,55.9,78550.25,0.0,1.0,0.0,0.00039]
[1777801279770,55.9,78551.14,0.0,1.0,0.0,0.00039]
[1777801284804,55.9,78549.84,0.0,1.0,0.0,0.00039]
[1777801289840,55.9,78551.4,0.0,1.0,0.0,0.00039]
[1777801290911,55.9,78556.53,0.0,1.0,0.0,0.00038]
[1777801296889,55.9,78553.92,0.0,1.0,0.0,0.00038]
[1777801301924,55.9,78553.16,0.0,1.0,0.0,0.00038]
[1777801306960,55.9,78554.15,0.0,1.0,0.0,0.00038]
[1777801313009,55.9,78554.77,0.0,1.0,0.0,0.00038]
[1777801318045,55.9,78556.0,0.0,1.0,0.0,0.00038]
[1777801324087,55.9,78556.32,0.0,1.0,0.0,0.00038]
[1777801329122,55.9,78556.79,0.0,1.0,0.0,0.00038]
[1777801333151,55.9,78551.09,0.0,1.0,0.0,0.00038]
[1777801341265,55.9,78546.93,0.0,1.0,0.0,0.00039]
[1777801347247,55.9,78546.01,0.0,1.0,0.0,0.00039]
[1777801355304,55.9,78548.84,0.0,1.0,0.0,0.00038]
[1777801360339,55.9,78550.67,0.0,1.0,0.0,0.00038]
[1777801365374,55.9,78549.12,0.0,1.0,0.0,0.00038]
[1777801370409,55.9,78550.33,0.0,1.0,0.0,0.00038]
[1777801375445,55.9,78547.83,0.0,1.0,0.0,0.00038]
[1777801376452,55.9,78535.32,0.0,1.0,0.0,0.00039]
[1777801377462,55.9,78534.71,0.0,1.0,0.0,0.00039]
[1777801382495,55.9,78532.39,0.0,1.0,0.0,0.00039]
[1777801387528,55.9,78533.02,0.0,1.0,0.0,0.00039]
[1777801392565,55.9,78530.12,0.0,1.0,0.0,0.0004]
[1777801394577,55.9,78537.16,0.0,1.0,0.0,0.00039]
[1777801396592,55.9,78536.8,0.0,1.0,0.0,0.00039]
[1777801401686,55.9,78533.23,0.0,1.0,0.0,0.00039]
[1777801407675,55.9,78530.73,0.0,1.0,0.0,0.0004]
[1777801414723,55.9,78529.76,0.0,1.0,0.0,0.00039]
[1777801419758,55.9,78526.92,0.0,1.0,0.0,0.0004]
[1777801424793,55.9,78525.18,0.0,1.0,0.0,0.0004]
[1777801431895,55.9,78522.56,0.0,1.0,0.0,0.0004]
[1777801437884,55.9,78519.37,0.0,1.0,0.0,0.0004]
[1777801443926,55.9,78518.16,0.0,1.0,0.0,0.0004]
[1777801452035,55.9,78518.29,0.0,1.0,0.0,0.0004]
[1777801462105,55.9,78518.29,0.0,1.0,0.0,0.0004]
[1777801468102,55.9,78522.43,0.0,1.0,0.0,0.0004]
[1777801474138,55.9,78524.43,0.0,1.0,0.0,0.00039]
[1777801477159,55.9,78529.64,0.0,1.0,0.0,0.00039]
[1777801482246,55.9,78525.5,0.0,1.0,0.0,0.00039]
[1777801488236,55.9,78524.66,0.0,1.0,0.0,0.00039]
[1777801493271,55.9,78523.67,0.0,1.0,0.0,0.00039]
[1777801498306,55.9,78523.2,0.0,1.0,0.0,0.0004]
[1777801503341,55.9,78521.47,0.0,1.0,0.0,0.0004]
[1777801509383,55.9,78518.66,0.0,1.0,0.0,0.0004]
[1777801514418,55.9,78518.26,0.0,1.0,0.0,0.0004]
[1777801519456,55.9,78518.33,0.0,1.0,0.0,0.0004]
[1777801526506,55.9,78518.35,0.0,1.0,0.0,0.0004]
[1777801531539,55.9,78517.94,0.0,1.0,0.0,0.0004]
[1777801536574,55.9,78518.05,0.0,1.0,0.0,0.0004]
[1777801541609,55.9,78517.73,0.0,1.0,0.0,0.0004]
[1777801547651,55.9,78517.52,0.0,1.0,0.0,0.0004]
[1777801552686,55.9,78513.62,0.0,1.0,0.0,0.0004]
[1777801554701,55.9,78505.89,0.0,1.0,0.0,0.00041]
[1777801556714,55.9,78504.53,0.0,1.0,0.0,0.00041]
[1777801559736,55.9,78502.35,0.0,1.0,0.0,0.00041]
[1777801570813,55.9,78502.6,0.0,1.0,0.0,0.00041]
[1777801572880,55.9,78496.99,0.0,1.0,0.0,0.00041]
[1777801578869,55.9,78493.74,0.0,1.0,0.0,0.00042]
[1777801585919,55.9,78491.73,0.0,1.0,0.0,0.00042]
[1777801589946,55.9,78485.88,0.0,1.0,0.0,0.00042]
[1777801594980,55.9,78485.35,0.0,1.0,0.0,0.00042]
[1777801600017,55.9,78487.04,0.0,1.0,0.0,0.00042]
[1777801605051,55.9,78487.25,0.0,1.0,0.0,0.00042]
[1777801610087,55.9,78487.0,0.0,1.0,0.0,0.00042]
[1777801618143,55.9,78487.18,0.0,1.0,0.0,0.00042]
[1777801623232,55.9,78486.16,0.0,1.0,0.0,0.00042]
[1777801629220,55.9,78487.02,0.0,1.0,0.0,0.00042]
[1777801636268,55.9,78488.31,0.0,1.0,0.0,0.00042]
[1777801642310,55.9,78488.79,0.0,1.0,0.0,0.00042]
[1777801645332,55.9,78496.12,0.0,1.0,0.0,0.00041]
[1777801646339,55.9,78496.18,0.0,1.0,0.0,0.00041]
[1777801651373,55.9,78496.13,0.0,1.0,0.0,0.00041]
[1777801656408,55.9,78496.05,0.0,1.0,0.0,0.00041]
[1777801661444,55.9,78495.82,0.0,1.0,0.0,0.00041]
[1777801669500,55.9,78495.92,0.0,1.0,0.0,0.00041]
[1777801674535,55.9,78495.79,0.0,1.0,0.0,0.00041]
[1777801679570,55.9,78496.12,0.0,1.0,0.0,0.00041]
[1777801683657,55.9,78509.0,0.0,1.0,0.0,0.0004]
[1777801684606,55.9,78509.0,0.0,1.0,0.0,0.0004]
[1777801692661,55.9,78510.51,0.0,1.0,0.0,0.0004]
[1777801697695,55.9,78511.71,0.0,1.0,0.0,0.00039]
[1777801702734,55.9,78513.43,0.0,1.0,0.0,0.00039]
[1777801708776,55.9,78516.16,0.0,1.0,0.0,0.00039]
[1777801713811,55.9,78517.28,0.0,1.0,0.0,0.00039]
[1777801720860,55.9,78517.66,0.0,1.0,0.0,0.00039]
[1777801734021,55.9,78519.26,0.0,1.0,0.0,0.00039]
[1777801744091,55.9,78520.38,0.0,1.0,0.0,0.00038]
[1777801750062,55.9,78514.72,0.0,1.0,0.0,0.00039]
[1777801758119,55.9,78514.57,0.0,1.0,0.0,0.00039]
[1777801764231,55.9,78517.14,0.0,1.0,0.0,0.00039]
[1777801770203,55.9,78517.7,0.0,1.0,0.0,0.00039]
[1777801778260,55.9,78518.73,0.0,1.0,0.0,0.00038]
[1777801784371,55.9,78515.68,0.0,1.0,0.0,0.00039]
[1777801790344,55.9,78515.89,0.0,1.0,0.0,0.00039]
[1777801795379,55.9,78520.16,0.0,1.0,0.0,0.00038]
[1777801801423,55.9,78518.41,0.0,1.0,0.0,0.00038]
[1777801806458,55.9,78513.81,0.0,1.0,0.0,0.00039]
[1777801814581,55.9,78511.8,0.0,1.0,0.0,0.00039]
[1777801820555,55.9,78509.53,0.0,1.0,0.0,0.00039]
[1777801831634,55.9,78508.65,0.0,1.0,0.0,0.00039]
[1777801840698,55.9,78507.4,0.0,1.0,0.0,0.00039]
[1777801845730,55.9,78504.72,0.0,1.0,0.0,0.00039]
[1777801850767,55.9,78503.73,0.0,1.0,0.0,0.00039]
[1777801857815,55.9,78503.37,0.0,1.0,0.0,0.00039]
[1777801862855,55.9,78502.3,0.0,1.0,0.0,0.00039]
[1777801867885,55.9,78507.46,0.0,1.0,0.0,0.00039]
[1777801870906,55.9,78512.84,0.0,1.0,0.0,0.00038]
[1777801875007,55.9,78517.93,0.0,1.0,0.0,0.00038]
[1777801879971,55.9,78520.06,0.0,1.0,0.0,0.00038]
[1777801885073,55.9,78520.28,0.0,1.0,0.0,0.00038]
[1777801892054,55.9,78520.55,0.0,1.0,0.0,0.00038]
[1777801902127,55.9,78521.61,0.0,1.0,0.0,0.00037]
[1777801904143,55.9,78527.36,0.0,1.0,0.0,0.00037]
[1777801905213,55.9,78527.22,0.0,1.0,0.0,0.00037]
[1777801912198,55.9,78525.29,0.0,1.0,0.0,0.00037]
[1777801917233,55.9,78524.62,0.0,1.0,0.0,0.00037]
[1777801922267,55.9,78524.43,0.0,1.0,0.0,0.00037]
[1777801927302,55.9,78524.98,0.0,1.0,0.0,0.00037]
[1777801932337,55.9,78524.22,0.0,1.0,0.0,0.00037]
[1777801941399,55.9,78524.23,0.0,1.0,0.0,0.00037]
[1777801946435,55.9,78522.31,0.0,1.0,0.0,0.00037]
[1777801951470,55.9,78520.91,0.0,1.0,0.0,0.00037]
[1777801958519,55.9,78519.55,0.0,1.0,0.0,0.00037]
[1777801963555,55.9,78519.02,0.0,1.0,0.0,0.00037]
[1777801969597,55.9,78519.15,0.0,1.0,0.0,0.00037]
[1777801974632,55.9,78522.37,0.0,1.0,0.0,0.00037]
[1777801981681,55.9,78523.92,0.0,1.0,0.0,0.00037]
[1777801989737,55.9,78528.43,0.0,1.0,0.0,0.00037]
[1777801993766,55.9,78535.19,0.0,1.0,0.0,0.00036]
[1777801999807,55.9,78536.94,0.0,1.0,0.0,0.00036]
[1777802004842,55.9,78535.93,0.0,1.0,0.0,0.00036]
[1777802006856,55.9,78532.71,0.0,1.0,0.0,0.00036]
[1777802012898,55.9,78537.72,0.0,1.0,0.0,0.00036]
[1777802018940,55.9,78536.09,0.0,1.0,0.0,0.00036]
[1777802024982,55.9,78535.7,0.0,1.0,0.0,0.00036]
[1777802030018,55.9,78535.88,0.0,1.0,0.0,0.00036]
[1777802032031,55.9,78522.12,0.0,1.0,0.0,0.00037]
[1777802033039,55.9,78518.32,0.0,1.0,0.0,0.00037]
[1777802038073,55.9,78517.28,0.0,1.0,0.0,0.00037]
[1777802045123,55.9,78518.22,0.0,1.0,0.0,0.00037]
[1777802050158,55.9,78518.28,0.0,1.0,0.0,0.00037]
[1777802055193,55.9,78518.53,0.0,1.0,0.0,0.00037]
[1777802062243,55.9,78518.48,0.0,1.0,0.0,0.00037]
[1777802067277,55.9,78525.18,0.0,1.0,0.0,0.00037]
[1777802074327,55.9,78524.66,0.0,1.0,0.0,0.00036]
[1777802086491,55.9,78523.83,0.0,1.0,0.0,0.00036]
[1777802092452,55.9,78523.1,0.0,1.0,0.0,0.00036]
[1777802100509,55.9,78523.12,0.0,1.0,0.0,0.00036]
[1777802106632,55.9,78523.17,0.0,1.0,0.0,0.00036]
[1777802112592,55.9,78521.15,0.0,1.0,0.0,0.00037]
[1777802117628,55.9,78520.93,0.0,1.0,0.0,0.00037]
[1777802122662,55.9,78521.01,0.0,1.0,0.0,0.00037]
[1777802128703,55.9,78519.7,0.0,1.0,0.0,0.00037]
[1777802134746,55.9,78520.2,0.0,1.0,0.0,0.00036]
[1777802139782,55.9,78520.43,0.0,1.0,0.0,0.00036]
[1777802144816,55.9,78521.3,0.0,1.0,0.0,0.00036]
[1777802149852,55.9,78531.11,0.0,1.0,0.0,0.00035]
[1777802150859,55.9,78532.25,0.0,1.0,0.0,0.00035]
[1777802156982,55.9,78529.67,0.0,1.0,0.0,0.00036]
[1777802164953,55.9,78529.67,0.0,1.0,0.0,0.00036]
[1777802172008,55.9,78528.43,0.0,1.0,0.0,0.00036]
[1777802177123,55.9,78526.06,0.0,1.0,0.0,0.00036]
[1777802187193,55.9,78525.73,0.0,1.0,0.0,0.00036]
[1777802193154,55.9,78524.64,0.0,1.0,0.0,0.00036]
[1777802199196,55.9,78522.13,0.0,1.0,0.0,0.00036]
[1777802205238,55.9,78522.43,0.0,1.0,0.0,0.00036]
[1777802214301,55.9,78522.77,0.0,1.0,0.0,0.00036]
[1777802228400,55.9,78521.77,0.0,1.0,0.0,0.00036]
[1777802233434,55.9,78521.71,0.0,1.0,0.0,0.00036]
[1777802238471,55.9,78521.95,0.0,1.0,0.0,0.00036]
[1777802243506,55.9,78522.01,0.0,1.0,0.0,0.00036]
[1777802248544,55.9,78525.75,0.0,1.0,0.0,0.00036]
[1777802257686,55.9,78524.99,0.0,1.0,0.0,0.00035]
[1777802264659,55.9,78524.89,0.0,1.0,0.0,0.00035]
[1777802271709,55.9,78525.07,0.0,1.0,0.0,0.00035]
[1777802276744,55.9,78525.43,0.0,1.0,0.0,0.00035]
[1777802281779,55.9,78525.27,0.0,1.0,0.0,0.00035]
[1777802287900,55.9,78525.38,0.0,1.0,0.0,0.00035]
[1777802293863,55.9,78525.39,0.0,1.0,0.0,0.00035]
[1777802301919,55.9,78525.15,0.0,1.0,0.0,0.00035]
[1777802306954,55.9,78525.26,0.0,1.0,0.0,0.00035]
[1777802316017,55.9,78525.55,0.0,1.0,0.0,0.00035]
[1777802322059,55.9,78525.75,0.0,1.0,0.0,0.00035]
[1777802327094,55.9,78526.28,0.0,1.0,0.0,0.00035]
[1777802332129,55.9,78526.82,0.0,1.0,0.0,0.00035]
[1777802338252,55.9,78526.59,0.0,1.0,0.0,0.00035]
[1777802347234,55.9,78525.94,0.0,1.0,0.0,0.00035]
[1777802353275,55.9,78525.44,0.0,1.0,0.0,0.00035]
[1777802358393,55.9,78525.26,0.0,1.0,0.0,0.00035]
[1777802364355,55.9,78527.33,0.0,1.0,0.0,0.00035]
[1777802371407,55.9,78527.7,0.0,1.0,0.0,0.00035]
[1777802376442,55.9,78526.49,0.0,1.0,0.0,0.00035]
[1777802383491,55.9,78526.45,0.0,1.0,0.0,0.00035]
[1777802388610,55.9,78529.87,0.0,1.0,0.0,0.00034]
[1777802397589,55.9,78531.0,0.0,1.0,0.0,0.00034]
[1777802402623,55.9,78532.95,0.0,1.0,0.0,0.00034]
[1777802407659,55.9,78533.01,0.0,1.0,0.0,0.00034]
[1777802412694,55.9,78533.71,0.0,1.0,0.0,0.00034]
[1777802418820,55.9,78532.03,0.0,1.0,0.0,0.00034]
[1777802424779,55.9,78530.12,0.0,1.0,0.0,0.00034]
[1777802429813,55.9,78530.48,0.0,1.0,0.0,0.00034]
[1777802434849,55.9,78530.74,0.0,1.0,0.0,0.00034]
[1777802439884,55.9,78530.14,0.0,1.0,0.0,0.00034]
[1777802444919,55.9,78528.99,0.0,1.0,0.0,0.00034]
[1777802451968,55.9,78528.17,0.0,1.0,0.0,0.00034]
[1777802457003,55.9,78526.26,0.0,1.0,0.0,0.00034]
[1777802462037,55.9,78527.03,0.0,1.0,0.0,0.00034]
[1777802468080,55.9,78527.93,0.0,1.0,0.0,0.00034]
[1777802473118,55.9,78527.63,0.0,1.0,0.0,0.00034]
[1777802476139,55.9,78520.67,0.0,1.0,0.0,0.00035]
[1777802477145,55.9,78519.27,0.0,1.0,0.0,0.00035]
[1777802482182,55.9,78518.17,0.0,1.0,0.0,0.00035]
[1777802487217,55.9,78517.49,0.0,1.0,0.0,0.00035]
[1777802492253,55.9,78517.28,0.0,1.0,0.0,0.00035]
[1777802499384,55.9,78516.05,0.0,1.0,0.0,0.00035]
[1777802505343,55.9,78515.1,0.0,1.0,0.0,0.00035]
[1777802509454,55.9,78506.89,0.0,1.0,0.0,0.00035]
[1777802518436,55.9,78504.4,0.0,1.0,0.0,0.00036]
[1777802523469,55.9,78505.08,0.0,1.0,0.0,0.00036]
[1777802527497,55.9,78510.74,0.0,1.0,0.0,0.00035]
[1777802532532,55.9,78510.62,0.0,1.0,0.0,0.00035]
[1777802538573,55.9,78510.37,0.0,1.0,0.0,0.00035]
[1777802544616,55.9,78511.17,0.0,1.0,0.0,0.00035]
[1777802549735,55.9,78511.74,0.0,1.0,0.0,0.00035]
[1777802556700,55.9,78512.09,0.0,1.0,0.0,0.00035]
[1777802561735,55.9,78511.01,0.0,1.0,0.0,0.00035]
[1777802570800,55.9,78510.75,0.0,1.0,0.0,0.00035]
[1777802579948,55.9,78510.78,0.0,1.0,0.0,0.00035]
[1777802585904,55.9,78513.07,0.0,1.0,0.0,0.00035]
[1777802591946,55.9,78512.98,0.0,1.0,0.0,0.00035]
[1777802597988,55.9,78513.81,0.0,1.0,0.0,0.00035]
[1777802608059,55.9,78514.2,0.0,1.0,0.0,0.00035]
[1777802613093,55.9,78513.85,0.0,1.0,0.0,0.00034]
[1777802618129,55.9,78512.4,0.0,1.0,0.0,0.00034]
[1777802624171,55.9,78512.51,0.0,1.0,0.0,0.00034]
[1777802630298,55.9,78512.1,0.0,1.0,0.0,0.00035]
[1777802636257,55.9,78512.58,0.0,1.0,0.0,0.00034]
[1777802641290,55.9,78509.43,0.0,1.0,0.0,0.00035]
[1777802646325,55.9,78508.19,0.0,1.0,0.0,0.00035]
[1777802650439,55.9,78502.12,0.0,1.0,0.0,0.00035]
[1777802656395,55.9,78499.53,0.0,1.0,0.0,0.00035]
[1777802661430,55.9,78497.7,0.0,1.0,0.0,0.00036]
[1777802666465,55.9,78492.78,0.0,1.0,0.0,0.00036]
[1777802671500,55.9,78491.35,0.0,1.0,0.0,0.00036]
[1777802674523,55.9,78486.06,0.0,1.0,0.0,0.00036]
[1777802675614,55.9,78479.18,0.0,1.0,0.0,0.00037]
[1777802681575,55.9,78477.93,0.0,1.0,0.0,0.00037]
[1777802686604,55.9,78476.51,0.0,1.0,0.0,0.00037]
[1777802691639,55.9,78475.7,0.0,1.0,0.0,0.00037]
[1777802697682,55.9,78474.68,0.0,1.0,0.0,0.00037]
[1777802702717,55.9,78475.47,0.0,1.0,0.0,0.00037]
[1777802703724,55.9,78481.0,0.0,1.0,0.0,0.00037]
[1777802708759,55.9,78478.37,0.0,1.0,0.0,0.00037]
[1777802713794,55.9,78478.04,0.0,1.0,0.0,0.00037]
[1777802718829,55.9,78477.15,0.0,1.0,0.0,0.00037]
[1777802723865,55.9,78477.67,0.0,1.0,0.0,0.00037]
[1777802728899,55.9,78474.11,0.0,1.0,0.0,0.00037]
[1777802733934,55.9,78473.43,0.0,1.0,0.0,0.00037]
[1777802738970,55.9,78471.25,0.0,1.0,0.0,0.00037]
[1777802744003,55.9,78470.21,0.0,1.0,0.0,0.00037]
[1777802749038,55.9,78468.54,0.0,1.0,0.0,0.00037]
[1777802755080,55.9,78468.91,0.0,1.0,0.0,0.00037]
[1777802756183,55.9,78461.38,0.0,1.0,0.0,0.00038]
[1777802757095,55.9,78461.38,0.0,1.0,0.0,0.00038]
[1777802762130,55.9,78444.14,0.0,1.0,0.0,0.00039]
[1777802767164,55.9,78443.81,0.0,1.0,0.0,0.00039]
[1777802772200,55.9,78438.42,0.0,1.0,0.0,0.0004]
[1777802773207,55.9,78432.72,0.0,1.0,0.0,0.0004]
[1777802778241,55.9,78433.58,0.0,1.0,0.0,0.0004]
[1777802781264,55.9,78438.77,0.0,1.0,0.0,0.0004]
[1777802786395,55.9,78443.85,0.0,1.0,0.0,0.00039]
[1777802790326,55.9,78464.99,0.0,1.0,0.0,0.00037]
[1777802795361,55.9,78468.95,0.0,1.0,0.0,0.00037]
[1777802801405,55.9,78466.42,0.0,1.0,0.0,0.00037]
[1777802806537,55.9,78465.63,0.0,1.0,0.0,0.00037]
[1777802812486,55.9,78465.29,0.0,1.0,0.0,0.00037]
[1777802817520,55.9,78464.63,0.0,1.0,0.0,0.00037]
[1777802822556,55.9,78463.76,0.0,1.0,0.0,0.00037]
[1777802827591,55.9,78463.21,0.0,1.0,0.0,0.00037]
[1777802832626,55.9,78461.62,0.0,1.0,0.0,0.00037]
[1777802840683,55.9,78460.75,0.0,1.0,0.0,0.00037]
[1777802845716,55.9,78455.7,0.0,1.0,0.0,0.00038]
[1777802850752,55.9,78455.66,0.0,1.0,0.0,0.00038]
[1777802856887,55.9,78456.04,0.0,1.0,0.0,0.00038]
[1777802862838,55.9,78456.22,0.0,1.0,0.0,0.00038]
[1777802867874,55.9,78456.25,0.0,1.0,0.0,0.00038]
[1777802872912,55.9,78456.36,0.0,1.0,0.0,0.00037]
[1777802877943,55.9,78456.59,0.0,1.0,0.0,0.00037]
[1777802882982,55.9,78458.32,0.0,1.0,0.0,0.00037]
[1777802893049,55.9,78458.29,0.0,1.0,0.0,0.00037]
[1777802900099,55.9,78458.25,0.0,1.0,0.0,0.00037]
[1777802906140,55.9,78457.07,0.0,1.0,0.0,0.00037]
[1777802911176,55.9,78454.9,0.0,1.0,0.0,0.00037]
[1777802917310,55.9,78452.64,0.0,1.0,0.0,0.00037]
[1777802923260,55.9,78452.55,0.0,1.0,0.0,0.00037]
[1777802934338,55.9,78451.8,0.0,1.0,0.0,0.00038]
[1777802941387,55.9,78451.68,0.0,1.0,0.0,0.00038]
[1777802947520,55.9,78451.99,0.0,1.0,0.0,0.00038]
[1777802954478,55.9,78452.02,0.0,1.0,0.0,0.00038]
[1777802962631,55.9,78463.92,0.0,1.0,0.0,0.00037]
[1777802964548,55.9,78465.45,0.0,1.0,0.0,0.00036]
[1777802969584,55.9,78466.71,0.0,1.0,0.0,0.00036]
[1777802976633,55.9,78464.96,0.0,1.0,0.0,0.00036]
[1777802982772,55.9,78463.41,0.0,1.0,0.0,0.00036]
[1777802988717,55.9,78463.09,0.0,1.0,0.0,0.00036]
[1777802993752,55.9,78462.51,0.0,1.0,0.0,0.00036]
[1777802999794,55.9,78461.4,0.0,1.0,0.0,0.00036]
[1777803004829,55.9,78461.18,0.0,1.0,0.0,0.00036]
[1777803011878,55.9,78461.44,0.0,1.0,0.0,0.00036]
[1777803016912,55.9,78461.24,0.0,1.0,0.0,0.00036]
[1777803023057,55.9,78460.95,0.0,1.0,0.0,0.00037]
[1777803028997,55.9,78460.62,0.0,1.0,0.0,0.00037]
[1777803035042,55.9,78460.72,0.0,1.0,0.0,0.00036]
[1777803043197,55.9,78460.23,0.0,1.0,0.0,0.00036]
[1777803049137,55.9,78460.11,0.0,1.0,0.0,0.00036]
[1777803055181,55.9,78459.6,0.0,1.0,0.0,0.00036]
[1777803063337,55.9,78459.17,0.0,1.0,0.0,0.00036]
[1777803070285,55.9,78457.27,0.0,1.0,0.0,0.00036]
[1777803077335,55.9,78457.01,0.0,1.0,0.0,0.00037]
[1777803082372,55.9,78456.54,0.0,1.0,0.0,0.00037]
[1777803091435,55.9,78456.23,0.0,1.0,0.0,0.00036]
[1777803096469,55.9,78457.95,0.0,1.0,0.0,0.00036]
[1777803102512,55.9,78458.11,0.0,1.0,0.0,0.00036]
[1777803111575,55.9,78457.47,0.0,1.0,0.0,0.00036]
[1777803116610,55.9,78459.72,0.0,1.0,0.0,0.00036]
[1777803121645,55.9,78458.64,0.0,1.0,0.0,0.00036]
[1777803126681,55.9,78456.95,0.0,1.0,0.0,0.00036]
[1777803131715,55.9,78456.71,0.0,1.0,0.0,0.00036]
[1777803140778,55.9,78456.66,0.0,1.0,0.0,0.00036]
[1777803146820,55.9,78456.01,0.0,1.0,0.0,0.00036]
[1777803151855,55.9,78455.71,0.0,1.0,0.0,0.00036]
[1777803156891,55.9,78455.65,0.0,1.0,0.0,0.00036]
[1777803161925,55.9,78455.52,0.0,1.0,0.0,0.00036]
[1777803167967,55.9,78455.51,0.0,1.0,0.0,0.00036]
[1777803174112,55.9,78455.47,0.0,1.0,0.0,0.00036]
[1777803181079,55.9,78455.99,0.0,1.0,0.0,0.00036]
[1777803186129,55.9,78456.91,0.0,1.0,0.0,0.00036]
[1777803191154,55.9,78456.73,0.0,1.0,0.0,0.00036]
[1777803201225,55.9,78457.11,0.0,1.0,0.0,0.00036]
[1777803206258,55.9,78454.94,0.0,1.0,0.0,0.00036]
[1777803211294,55.9,78454.91,0.0,1.0,0.0,0.00036]
[1777803217336,55.9,78454.11,0.0,1.0,0.0,0.00036]
[1777803225392,55.9,78454.19,0.0,1.0,0.0,0.00036]
[1777803234598,55.9,78454.89,0.0,1.0,0.0,0.00036]
[1777803241503,55.9,78454.91,0.0,1.0,0.0,0.00036]
[1777803249564,55.9,78455.03,0.0,1.0,0.0,0.00036]
[1777803254738,55.9,78455.01,0.0,1.0,0.0,0.00036]
[1777803260637,55.9,78454.85,0.0,1.0,0.0,0.00036]
[1777803265671,55.9,78458.56,0.0,1.0,0.0,0.00035]
[1777803270706,55.9,78458.05,0.0,1.0,0.0,0.00036]
[1777803277757,55.9,78458.5,0.0,1.0,0.0,0.00035]
[1777803281785,55.9,78466.33,0.0,1.0,0.0,0.00035]
[1777803286820,55.9,78468.37,0.0,1.0,0.0,0.00034]
[1777803292862,55.9,78469.54,0.0,1.0,0.0,0.00034]
[1777803298903,55.9,78469.72,0.0,1.0,0.0,0.00034]
[1777803303940,55.9,78469.92,0.0,1.0,0.0,0.00034]
[1777803309981,55.9,78469.89,0.0,1.0,0.0,0.00034]
[1777803315160,55.9,78469.83,0.0,1.0,0.0,0.00034]
[1777803321058,55.9,78469.86,0.0,1.0,0.0,0.00034]
[1777803326093,55.9,78470.1,0.0,1.0,0.0,0.00034]
[1777803332136,55.9,78470.13,0.0,1.0,0.0,0.00034]
[1777803339185,55.9,78470.12,0.0,1.0,0.0,0.00034]
[1777803344220,55.9,78470.3,0.0,1.0,0.0,0.00034]
[1777803349255,55.9,78469.75,0.0,1.0,0.0,0.00034]
[1777803354290,55.9,78469.43,0.0,1.0,0.0,0.00034]
[1777803360332,55.9,78467.99,0.0,1.0,0.0,0.00034]
[1777803365511,55.9,78467.66,0.0,1.0,0.0,0.00034]
[1777803375606,55.9,78467.99,0.0,1.0,0.0,0.00034]
[1777803385508,55.9,78467.36,0.0,1.0,0.0,0.00034]
[1777803390543,55.9,78467.18,0.0,1.0,0.0,0.00034]
[1777803395578,55.9,78466.96,0.0,1.0,0.0,0.00034]
[1777803403634,55.9,78466.73,0.0,1.0,0.0,0.00034]
[1777803404641,55.9,78459.36,0.0,1.0,0.0,0.00035]
[1777803406656,55.9,78456.13,0.0,1.0,0.0,0.00035]
[1777803411691,55.9,78456.84,0.0,1.0,0.0,0.00035]
[1777803416730,55.9,78459.09,0.0,1.0,0.0,0.00035]
[1777803422767,55.9,78459.6,0.0,1.0,0.0,0.00034]
[1777803427802,55.9,78457.87,0.0,1.0,0.0,0.00035]
[1777803434851,55.9,78457.78,0.0,1.0,0.0,0.00035]
[1777803442907,55.9,78458.04,0.0,1.0,0.0,0.00035]
[1777803447942,55.9,78460.71,0.0,1.0,0.0,0.00034]
[1777803452976,55.9,78459.15,0.0,1.0,0.0,0.00034]
[1777803458012,55.9,78458.65,0.0,1.0,0.0,0.00034]
[1777803466239,55.9,78459.19,0.0,1.0,0.0,0.00034]
[1777803473117,55.9,78459.52,0.0,1.0,0.0,0.00034]
[1777803478152,55.9,78459.75,0.0,1.0,0.0,0.00034]
[1777803486380,55.9,78460.72,0.0,1.0,0.0,0.00034]
[1777803492246,55.9,78460.72,0.0,1.0,0.0,0.00034]
[1777803497285,55.9,78460.57,0.0,1.0,0.0,0.00034]
[1777803504335,55.9,78460.21,0.0,1.0,0.0,0.00034]
[1777803509369,55.9,78459.93,0.0,1.0,0.0,0.00034]
[1777803514404,55.9,78459.61,0.0,1.0,0.0,0.00034]
[1777803519439,55.9,78460.85,0.0,1.0,0.0,0.00034]
[1777803526659,55.9,78460.38,0.0,1.0,0.0,0.00034]
[1777803532530,55.9,78457.03,0.0,1.0,0.0,0.00034]
[1777803538571,55.9,78454.47,0.0,1.0,0.0,0.00034]
[1777803543607,55.9,78457.17,0.0,1.0,0.0,0.00034]
[1777803548642,55.9,78457.38,0.0,1.0,0.0,0.00034]
[1777803553682,55.9,78458.08,0.0,1.0,0.0,0.00034]
[1777803558712,55.9,78458.32,0.0,1.0,0.0,0.00034]
[1777803564754,55.9,78458.28,0.0,1.0,0.0,0.00034]
[1777803569789,55.9,78458.19,0.0,1.0,0.0,0.00034]
[1777803574824,55.9,78458.45,0.0,1.0,0.0,0.00034]
[1777803580866,55.9,78458.16,0.0,1.0,0.0,0.00034]
[1777803585902,55.9,78458.26,0.0,1.0,0.0,0.00034]
[1777803590936,55.9,78458.39,0.0,1.0,0.0,0.00034]
[1777803597152,55.9,78458.45,0.0,1.0,0.0,0.00034]
[1777803604029,55.9,78458.74,0.0,1.0,0.0,0.00034]
[1777803617296,55.9,78458.86,0.0,1.0,0.0,0.00034]
[1777803623163,55.9,78458.64,0.0,1.0,0.0,0.00034]
[1777803628196,55.9,78458.74,0.0,1.0,0.0,0.00034]
[1777803633233,55.9,78458.41,0.0,1.0,0.0,0.00033]
[1777803639274,55.9,78458.26,0.0,1.0,0.0,0.00033]
[1777803644308,55.9,78458.67,0.0,1.0,0.0,0.00033]
[1777803653372,55.9,78458.65,0.0,1.0,0.0,0.00033]
[1777803659415,55.9,78458.81,0.0,1.0,0.0,0.00033]
[1777803664449,55.9,78458.57,0.0,1.0,0.0,0.00033]
[1777803671498,55.9,78458.74,0.0,1.0,0.0,0.00033]
[1777803677719,55.9,78458.68,0.0,1.0,0.0,0.00033]
[1777803687789,55.9,78459.3,0.0,1.0,0.0,0.00033]
[1777803695666,55.9,78459.31,0.0,1.0,0.0,0.00033]
[1777803701707,55.9,78458.75,0.0,1.0,0.0,0.00033]
[1777803707929,55.9,78458.81,0.0,1.0,0.0,0.00033]
[1777803714799,55.9,78459.16,0.0,1.0,0.0,0.00033]
[1777803721848,55.9,78458.29,0.0,1.0,0.0,0.00033]
[1777803726883,55.9,78458.47,0.0,1.0,0.0,0.00033]
[1777803731918,55.9,78458.83,0.0,1.0,0.0,0.00033]
[1777803736953,55.9,78458.48,0.0,1.0,0.0,0.00033]
[1777803741988,55.9,78460.01,0.0,1.0,0.0,0.00033]
[1777803747022,55.9,78460.21,0.0,1.0,0.0,0.00033]
[1777803759106,55.9,78459.94,0.0,1.0,0.0,0.00033]
[1777803768350,55.9,78459.64,0.0,1.0,0.0,0.00033]
[1777803774213,55.9,78459.47,0.0,1.0,0.0,0.00033]
[1777803779249,55.9,78459.31,0.0,1.0,0.0,0.00033]
[1777803784284,55.9,78459.28,0.0,1.0,0.0,0.00033]
[1777803789319,55.9,78459.11,0.0,1.0,0.0,0.00033]
[1777803794354,55.9,78459.17,0.0,1.0,0.0,0.00033]
[1777803799389,55.9,78459.11,0.0,1.0,0.0,0.00033]
[1777803804426,55.9,78459.09,0.0,1.0,0.0,0.00033]
[1777803806439,55.9,78465.41,0.0,1.0,0.0,0.00032]
[1777803807447,55.9,78468.13,0.0,1.0,0.0,0.00032]
[1777803810468,55.9,78462.8,0.0,1.0,0.0,0.00033]
[1777803814495,55.9,78458.28,0.0,1.0,0.0,0.00033]
[1777803819531,55.9,78456.92,0.0,1.0,0.0,0.00033]
[1777803824566,55.9,78454.35,0.0,1.0,0.0,0.00033]
[1777803829601,55.9,78454.49,0.0,1.0,0.0,0.00033]
[1777803834636,55.9,78452.41,0.0,1.0,0.0,0.00033]
[1777803839671,55.9,78451.69,0.0,1.0,0.0,0.00033]
[1777803844706,55.9,78448.97,0.0,1.0,0.0,0.00033]
[1777803849740,55.9,78449.36,0.0,1.0,0.0,0.00033]
[1777803854776,55.9,78449.85,0.0,1.0,0.0,0.00033]
[1777803859816,55.9,78449.89,0.0,1.0,0.0,0.00033]
[1777803864846,55.9,78450.0,0.0,1.0,0.0,0.00033]
[1777803870887,55.9,78449.58,0.0,1.0,0.0,0.00033]
[1777803875924,55.9,78448.84,0.0,1.0,0.0,0.00033]
[1777803881966,55.9,78445.31,0.0,1.0,0.0,0.00033]
[1777803887000,55.9,78445.49,0.0,1.0,0.0,0.00033]
[1777803893042,55.9,78445.96,0.0,1.0,0.0,0.00033]
[1777803899084,55.9,78444.27,0.0,1.0,0.0,0.00033]
[1777803906132,55.9,78445.84,0.0,1.0,0.0,0.00033]
[1777803911167,55.9,78446.08,0.0,1.0,0.0,0.00033]
[1777803917210,55.9,78446.41,0.0,1.0,0.0,0.00033]
[1777803922244,55.9,78446.7,0.0,1.0,0.0,0.00033]
[1777803927280,55.9,78447.18,0.0,1.0,0.0,0.00033]
[1777803932315,55.9,78446.89,0.0,1.0,0.0,0.00033]
[1777803937350,55.9,78448.22,0.0,1.0,0.0,0.00033]
[1777803947419,55.9,78448.98,0.0,1.0,0.0,0.00033]
[1777803952455,55.9,78450.18,0.0,1.0,0.0,0.00033]
[1777803959681,55.9,78450.5,0.0,1.0,0.0,0.00033]
[1777803967562,55.9,78450.89,0.0,1.0,0.0,0.00033]
[1777803973604,55.9,78450.66,0.0,1.0,0.0,0.00033]
[1777803979823,55.9,78450.39,0.0,1.0,0.0,0.00033]
[1777803985688,55.9,78449.77,0.0,1.0,0.0,0.00033]
[1777803990725,55.9,78449.15,0.0,1.0,0.0,0.00033]
[1777803999964,55.9,78449.49,0.0,1.0,0.0,0.00032]
[1777804005831,55.9,78448.5,0.0,1.0,0.0,0.00032]
[1777804013885,55.9,78448.2,0.0,1.0,0.0,0.00032]
[1777804020106,55.9,78447.65,0.0,1.0,0.0,0.00032]
[1777804030174,55.9,78447.97,0.0,1.0,0.0,0.00032]
[1777804040245,55.9,78448.65,0.0,1.0,0.0,0.00032]
[1777804047117,55.9,78448.55,0.0,1.0,0.0,0.00032]
[1777804052151,55.9,78447.42,0.0,1.0,0.0,0.00032]
[1777804058193,55.9,78447.69,0.0,1.0,0.0,0.00032]
[1777804064235,55.9,78448.21,0.0,1.0,0.0,0.00032]
[1777804069270,55.9,78448.45,0.0,1.0,0.0,0.00032]
[1777804074306,55.9,78447.93,0.0,1.0,0.0,0.00032]
[1777804080346,55.9,78444.12,0.0,1.0,0.0,0.00032]
[1777804085387,55.9,78445.57,0.0,1.0,0.0,0.00032]
[1777804090596,55.9,78445.44,0.0,1.0,0.0,0.00032]
[1777804096459,55.9,78444.67,0.0,1.0,0.0,0.00032]
[1777804102500,55.9,78444.46,0.0,1.0,0.0,0.00032]
[1777804106529,55.9,78438.53,0.0,1.0,0.0,0.00033]
[1777804111568,55.9,78436.17,0.0,1.0,0.0,0.00033]
[1777804117606,55.9,78434.41,0.0,1.0,0.0,0.00033]
[1777804124655,55.9,78433.09,0.0,1.0,0.0,0.00033]
[1777804130876,55.9,78429.6,0.0,1.0,0.0,0.00033]
[1777804136739,55.9,78428.56,0.0,1.0,0.0,0.00033]
[1777804141774,55.9,78429.1,0.0,1.0,0.0,0.00033]
[1777804146810,55.9,78428.07,0.0,1.0,0.0,0.00033]
[1777804152852,55.9,78427.92,0.0,1.0,0.0,0.00033]
[1777804161087,55.9,78426.5,0.0,1.0,0.0,0.00033]
[1777804167957,55.9,78426.05,0.0,1.0,0.0,0.00033]
[1777804180040,55.9,78426.03,0.0,1.0,0.0,0.00033]
[1777804188097,55.9,78426.06,0.0,1.0,0.0,0.00033]
[1777804198166,55.9,78425.52,0.0,1.0,0.0,0.00033]
[1777804203201,55.9,78425.34,0.0,1.0,0.0,0.00033]
[1777804208236,55.9,78429.4,0.0,1.0,0.0,0.00033]
[1777804215285,55.9,78428.47,0.0,1.0,0.0,0.00033]
[1777804220320,55.9,78427.73,0.0,1.0,0.0,0.00033]
[1777804227368,55.9,78426.97,0.0,1.0,0.0,0.00033]
[1777804233410,55.9,78427.31,0.0,1.0,0.0,0.00033]
[1777804238446,55.9,78428.19,0.0,1.0,0.0,0.00033]
[1777804245495,55.9,78428.32,0.0,1.0,0.0,0.00033]
[1777804250530,55.9,78428.33,0.0,1.0,0.0,0.00033]
[1777804256572,55.9,78428.68,0.0,1.0,0.0,0.00033]
[1777804262615,55.9,78428.31,0.0,1.0,0.0,0.00033]
[1777804271865,55.9,78426.65,0.0,1.0,0.0,0.00033]
[1777804279733,55.9,78425.9,0.0,1.0,0.0,0.00033]
[1777804284767,55.9,78426.38,0.0,1.0,0.0,0.00033]
[1777804288797,55.9,78435.44,0.0,1.0,0.0,0.00032]
[1777804290810,55.9,78436.79,0.0,1.0,0.0,0.00032]
[1777804295845,55.9,78440.26,0.0,1.0,0.0,0.00032]
[1777804300880,55.9,78440.93,0.0,1.0,0.0,0.00032]
[1777804305915,55.9,78443.25,0.0,1.0,0.0,0.00031]
[1777804312150,55.9,78444.41,0.0,1.0,0.0,0.00031]
[1777804318001,55.9,78447.79,0.0,1.0,0.0,0.00031]
[1777804325052,55.9,78448.41,0.0,1.0,0.0,0.00031]
[1777804330088,55.9,78448.9,0.0,1.0,0.0,0.00031]
[1777804335122,55.9,78446.24,0.0,1.0,0.0,0.00031]
[1777804342364,55.9,78445.55,0.0,1.0,0.0,0.00031]
[1777804349220,55.9,78447.66,0.0,1.0,0.0,0.00031]
[1777804354255,55.9,78446.64,0.0,1.0,0.0,0.00031]
[1777804359289,55.9,78447.5,0.0,1.0,0.0,0.00031]
[1777804364325,55.9,78447.61,0.0,1.0,0.0,0.00031]
[1777804370367,55.9,78444.72,0.0,1.0,0.0,0.00031]
[1777804377416,55.9,78449.39,0.0,1.0,0.0,0.00031]
[1777804382648,55.9,78450.59,0.0,1.0,0.0,0.00031]
[1777804391515,55.9,78451.06,0.0,1.0,0.0,0.00031]
[1777804396550,55.9,78453.21,0.0,1.0,0.0,0.0003]
[1777804401585,55.9,78452.82,0.0,1.0,0.0,0.0003]
[1777804408633,55.9,78452.69,0.0,1.0,0.0,0.0003]
[1777804414676,55.9,78452.42,0.0,1.0,0.0,0.0003]
[1777804420719,55.9,78452.23,0.0,1.0,0.0,0.0003]
[1777804425753,55.9,78452.15,0.0,1.0,0.0,0.0003]
[1777804433000,55.9,78452.2,0.0,1.0,0.0,0.0003]
[1777804438845,55.9,78450.72,0.0,1.0,0.0,0.0003]
[1777804443070,55.9,78457.78,0.0,1.0,0.0,0.0003]
[1777804444887,55.9,78458.77,0.0,1.0,0.0,0.0003]
[1777804449923,55.9,78460.94,0.0,1.0,0.0,0.0003]
[1777804454958,55.9,78459.84,0.0,1.0,0.0,0.0003]
[1777804463210,55.9,78458.84,0.0,1.0,0.0,0.0003]
[1777804469056,55.9,78457.2,0.0,1.0,0.0,0.0003]
[1777804474091,55.9,78456.18,0.0,1.0,0.0,0.0003]
[1777804479127,55.9,78455.48,0.0,1.0,0.0,0.0003]
[1777804489197,55.9,78455.49,0.0,1.0,0.0,0.0003]
[1777804494233,55.9,78453.73,0.0,1.0,0.0,0.0003]
[1777804501281,55.9,78453.76,0.0,1.0,0.0,0.0003]
[1777804507323,55.9,78453.61,0.0,1.0,0.0,0.0003]
[1777804513590,55.9,78451.03,0.0,1.0,0.0,0.0003]
[1777804523660,55.9,78450.67,0.0,1.0,0.0,0.0003]
[1777804529478,55.9,78450.72,0.0,1.0,0.0,0.0003]
[1777804536527,55.9,78450.93,0.0,1.0,0.0,0.0003]
[1777804541571,55.9,78445.17,0.0,1.0,0.0,0.0003]
[1777804547603,55.9,78445.25,0.0,1.0,0.0,0.0003]
[1777804553870,55.9,78446.04,0.0,1.0,0.0,0.0003]
[1777804559689,55.9,78447.49,0.0,1.0,0.0,0.0003]
[1777804565733,55.9,78448.63,0.0,1.0,0.0,0.0003]
[1777804570765,55.9,78447.24,0.0,1.0,0.0,0.0003]
[1777804575801,55.9,78450.07,0.0,1.0,0.0,0.0003]
[1777804581842,55.9,78455.33,0.0,1.0,0.0,0.0003]
[1777804591915,55.9,78456.08,0.0,1.0,0.0,0.00029]
[1777804600978,55.9,78461.51,0.0,1.0,0.0,0.00029]
[1777804606021,55.9,78460.53,0.0,1.0,0.0,0.00029]
[1777804609033,55.9,78453.77,0.0,1.0,0.0,0.00029]
[1777804614290,55.9,78452.72,0.0,1.0,0.0,0.00029]
[1777804620112,55.9,78450.02,0.0,1.0,0.0,0.0003]
[1777804627159,55.9,78449.32,0.0,1.0,0.0,0.0003]
[1777804632193,55.9,78450.08,0.0,1.0,0.0,0.0003]
[1777804638236,55.9,78449.46,0.0,1.0,0.0,0.0003]
[1777804643273,55.9,78449.52,0.0,1.0,0.0,0.0003]
[1777804648308,55.9,78449.19,0.0,1.0,0.0,0.0003]
[1777804653343,55.9,78448.8,0.0,1.0,0.0,0.00029]
[1777804659385,55.9,78448.71,0.0,1.0,0.0,0.00029]
[1777804664640,55.9,78447.55,0.0,1.0,0.0,0.00029]
[1777804671473,55.9,78446.59,0.0,1.0,0.0,0.0003]
[1777804676505,55.9,78446.41,0.0,1.0,0.0,0.0003]
[1777804681540,55.9,78444.48,0.0,1.0,0.0,0.0003]
[1777804690605,55.9,78444.83,0.0,1.0,0.0,0.0003]
[1777804699666,55.9,78444.77,0.0,1.0,0.0,0.0003]
[1777804704921,55.9,78445.04,0.0,1.0,0.0,0.0003]
[1777804710744,55.9,78446.93,0.0,1.0,0.0,0.0003]
[1777804711750,55.9,78441.09,0.0,1.0,0.0,0.0003]
[1777804712757,55.9,78442.81,0.0,1.0,0.0,0.0003]
[1777804717792,55.9,78443.21,0.0,1.0,0.0,0.0003]
[1777804725062,55.9,78443.97,0.0,1.0,0.0,0.00029]
[1777804730885,55.9,78444.46,0.0,1.0,0.0,0.00029]
[1777804741962,55.9,78445.36,0.0,1.0,0.0,0.00029]
[1777804755050,55.9,78445.12,0.0,1.0,0.0,0.00029]
[1777804760087,55.9,78445.43,0.0,1.0,0.0,0.00029]
[1777804765123,55.9,78445.67,0.0,1.0,0.0,0.00029]
[1777804771164,55.9,78445.2,0.0,1.0,0.0,0.00029]
[1777804778214,55.9,78445.77,0.0,1.0,0.0,0.00029]
[1777804783248,55.9,78445.9,0.0,1.0,0.0,0.00029]
[1777804788284,55.9,78446.19,0.0,1.0,0.0,0.00029]
[1777804793319,55.9,78449.23,0.0,1.0,0.0,0.00029]
[1777804801375,55.9,78448.91,0.0,1.0,0.0,0.00029]
[1777804807418,55.9,78448.76,0.0,1.0,0.0,0.00029]
[1777804815694,55.9,78447.11,0.0,1.0,0.0,0.00029]
[1777804821517,55.9,78447.0,0.0,1.0,0.0,0.00029]
[1777804826556,55.9,78446.7,0.0,1.0,0.0,0.00029]
[1777804832594,55.9,78445.98,0.0,1.0,0.0,0.00029]
[1777804837629,55.9,78447.08,0.0,1.0,0.0,0.00029]
[1777804843673,55.9,78446.4,0.0,1.0,0.0,0.00029]
[1777804850720,55.9,78446.1,0.0,1.0,0.0,0.00029]
[1777804855975,55.9,78445.7,0.0,1.0,0.0,0.00029]
[1777804862807,55.9,78445.94,0.0,1.0,0.0,0.00029]
[1777804867844,55.9,78445.73,0.0,1.0,0.0,0.00029]
[1777804874891,55.9,78445.06,0.0,1.0,0.0,0.00029]
[1777804879926,55.9,78444.93,0.0,1.0,0.0,0.00029]
[1777804886185,55.9,78445.02,0.0,1.0,0.0,0.00029]
[1777804896255,55.9,78444.52,0.0,1.0,0.0,0.00029]
[1777804904094,55.9,78444.11,0.0,1.0,0.0,0.00029]
[1777804909129,55.9,78444.38,0.0,1.0,0.0,0.00029]
[1777804916395,55.9,78444.29,0.0,1.0,0.0,0.00029]
[1777804922221,55.9,78443.76,0.0,1.0,0.0,0.00029]
[1777804931283,55.9,78443.69,0.0,1.0,0.0,0.00029]
[1777804936536,55.9,78443.35,0.0,1.0,0.0,0.00029]
[1777804942360,55.9,78443.04,0.0,1.0,0.0,0.00029]
[1777804947395,55.9,78443.29,0.0,1.0,0.0,0.00029]
[1777804955451,55.9,78443.18,0.0,1.0,0.0,0.00028]
[1777804961493,55.9,78443.26,0.0,1.0,0.0,0.00028]
[1777804966746,55.9,78456.21,0.0,1.0,0.0,0.00028]
[1777804967535,55.9,78456.21,0.0,1.0,0.0,0.00028]
[1777804972570,55.9,78455.67,0.0,1.0,0.0,0.00028]
[1777804978619,55.9,78455.29,0.0,1.0,0.0,0.00028]
[1777804982642,55.9,78446.25,0.0,1.0,0.0,0.00028]
[1777804983652,55.9,78443.98,0.0,1.0,0.0,0.00028]
[1777804988685,55.9,78444.02,0.0,1.0,0.0,0.00028]
[1777804993721,55.9,78443.54,0.0,1.0,0.0,0.00028]
[1777804998756,55.9,78440.93,0.0,1.0,0.0,0.00029]
[1777805003792,55.9,78441.36,0.0,1.0,0.0,0.00029]
[1777805011846,55.9,78442.69,0.0,1.0,0.0,0.00028]
[1777805017113,55.9,78439.04,0.0,1.0,0.0,0.00028]
[1777805027183,55.9,78439.85,0.0,1.0,0.0,0.00028]
[1777805032992,55.9,78441.72,0.0,1.0,0.0,0.00028]
[1777805038029,55.9,78443.2,0.0,1.0,0.0,0.00028]
[1777805046084,55.9,78443.82,0.0,1.0,0.0,0.00028]
[1777805051119,55.9,78443.81,0.0,1.0,0.0,0.00028]
[1777805057401,55.9,78443.83,0.0,1.0,0.0,0.00028]
[1777805068238,55.9,78443.7,0.0,1.0,0.0,0.00028]
[1777805077541,55.9,78443.43,0.0,1.0,0.0,0.00028]
[1777805085357,55.9,78443.1,0.0,1.0,0.0,0.00028]
[1777805094421,55.9,78443.12,0.0,1.0,0.0,0.00028]
[1777805105494,55.9,78443.11,0.0,1.0,0.0,0.00028]
[1777805113554,55.9,78443.03,0.0,1.0,0.0,0.00028]
[1777805127892,55.9,78443.04,0.0,1.0,0.0,0.00028]
[1777805137961,55.9,78443.05,0.0,1.0,0.0,0.00028]
[1777805148031,55.9,78443.02,0.0,1.0,0.0,0.00028]
[1777805153834,55.9,78442.96,0.0,1.0,0.0,0.00028]
[1777805158870,55.9,78442.01,0.0,1.0,0.0,0.00028]
[1777805162898,55.9,78430.4,0.0,1.0,0.0,0.00029]
[1777805163905,55.9,78428.29,0.0,1.0,0.0,0.00029]
[1777805168940,55.9,78427.9,0.0,1.0,0.0,0.00029]
[1777805173975,55.9,78421.28,0.0,1.0,0.0,0.00029]
[1777805176996,55.9,78417.27,0.0,1.0,0.0,0.00029]
[1777805183038,55.9,78414.62,0.0,1.0,0.0,0.00029]
[1777805185052,55.9,78408.33,0.0,1.0,0.0,0.0003]
[1777805190087,55.9,78407.37,0.0,1.0,0.0,0.0003]
[1777805198383,55.9,78407.68,0.0,1.0,0.0,0.0003]
[1777805204185,55.9,78406.59,0.0,1.0,0.0,0.0003]
[1777805215261,55.9,78405.36,0.0,1.0,0.0,0.0003]
[1777805221304,55.9,78400.32,0.0,1.0,0.0,0.0003]
[1777805226339,55.9,78404.58,0.0,1.0,0.0,0.0003]
[1777805231375,55.9,78404.41,0.0,1.0,0.0,0.0003]
[1777805237416,55.9,78403.87,0.0,1.0,0.0,0.0003]
[1777805244466,55.9,78404.52,0.0,1.0,0.0,0.0003]
[1777805249503,55.9,78407.37,0.0,1.0,0.0,0.0003]
[1777805254535,55.9,78406.28,0.0,1.0,0.0,0.00029]
[1777805259570,55.9,78406.25,0.0,1.0,0.0,0.00029]
[1777805264607,55.9,78403.94,0.0,1.0,0.0,0.0003]
[1777805269642,55.9,78404.0,0.0,1.0,0.0,0.0003]
[1777805275684,55.9,78403.39,0.0,1.0,0.0,0.0003]
[1777805280719,55.9,78403.05,0.0,1.0,0.0,0.0003]
[1777805289015,55.9,78402.92,0.0,1.0,0.0,0.0003]
[1777805294814,55.9,78402.92,0.0,1.0,0.0,0.0003]
[1777805299852,55.9,78403.89,0.0,1.0,0.0,0.0003]
[1777805305895,55.9,78406.19,0.0,1.0,0.0,0.00029]
[1777805311937,55.9,78407.57,0.0,1.0,0.0,0.00029]
[1777805316971,55.9,78408.0,0.0,1.0,0.0,0.00029]
[1777805324021,55.9,78407.96,0.0,1.0,0.0,0.00029]
[1777805329295,55.9,78406.49,0.0,1.0,0.0,0.00029]
[1777805339367,55.9,78406.16,0.0,1.0,0.0,0.00029]
[1777805345169,55.9,78404.97,0.0,1.0,0.0,0.00029]
[1777805349436,55.9,78399.02,0.0,1.0,0.0,0.0003]
[1777805355242,55.9,78399.73,0.0,1.0,0.0,0.0003]
[1777805360275,55.9,78400.63,0.0,1.0,0.0,0.0003]
[1777805365310,55.9,78402.48,0.0,1.0,0.0,0.00029]
[1777805372359,55.9,78402.65,0.0,1.0,0.0,0.00029]
[1777805373367,55.9,78407.99,0.0,1.0,0.0,0.00029]
[1777805376387,55.9,78409.13,0.0,1.0,0.0,0.00029]
[1777805381422,55.9,78403.69,0.0,1.0,0.0,0.00029]
[1777805386457,55.9,78401.66,0.0,1.0,0.0,0.00029]
[1777805391491,55.9,78402.6,0.0,1.0,0.0,0.00029]
[1777805399786,55.9,78402.74,0.0,1.0,0.0,0.00029]
[1777805406597,55.9,78403.35,0.0,1.0,0.0,0.00029]
[1777805411631,55.9,78402.88,0.0,1.0,0.0,0.00029]
[1777805416671,55.9,78403.78,0.0,1.0,0.0,0.00029]
[1777805426738,55.9,78404.4,0.0,1.0,0.0,0.00029]
[1777805431773,55.9,78405.57,0.0,1.0,0.0,0.00029]
[1777805436808,55.9,78403.33,0.0,1.0,0.0,0.00029]
[1777805441843,55.9,78405.81,0.0,1.0,0.0,0.00029]
[1777805446881,55.9,78405.68,0.0,1.0,0.0,0.00029]
[1777805451916,55.9,78406.58,0.0,1.0,0.0,0.00029]
[1777805460254,55.9,78406.76,0.0,1.0,0.0,0.00029]
[1777805467021,55.9,78407.23,0.0,1.0,0.0,0.00029]
[1777805472055,55.9,78407.56,0.0,1.0,0.0,0.00029]
[1777805477091,55.9,78408.84,0.0,1.0,0.0,0.00029]
[1777805487161,55.9,78409.48,0.0,1.0,0.0,0.00029]
[1777805492195,55.9,78412.67,0.0,1.0,0.0,0.00028]
[1777805497231,55.9,78413.22,0.0,1.0,0.0,0.00028]
[1777805503272,55.9,78415.64,0.0,1.0,0.0,0.00028]
[1777805508309,55.9,78414.21,0.0,1.0,0.0,0.00028]
[1777805513345,55.9,78412.43,0.0,1.0,0.0,0.00028]
[1777805518380,55.9,78412.03,0.0,1.0,0.0,0.00028]
[1777805526436,55.9,78410.97,0.0,1.0,0.0,0.00028]
[1777805531471,55.9,78410.45,0.0,1.0,0.0,0.00028]
[1777805539526,55.9,78410.07,0.0,1.0,0.0,0.00028]
[1777805550884,55.9,78409.32,0.0,1.0,0.0,0.00028]
[1777805560954,55.9,78408.88,0.0,1.0,0.0,0.00028]
[1777805566720,55.9,78408.42,0.0,1.0,0.0,0.00028]
[1777805580817,55.9,78408.45,0.0,1.0,0.0,0.00028]
[1777805585858,55.9,78408.33,0.0,1.0,0.0,0.00028]
[1777805590893,55.9,78409.79,0.0,1.0,0.0,0.00028]
[1777805601237,55.9,78409.81,0.0,1.0,0.0,0.00028]
[1777805611370,55.9,78409.69,0.0,1.0,0.0,0.00028]
[1777805617077,55.9,78408.35,0.0,1.0,0.0,0.00028]
[1777805622112,55.9,78409.35,0.0,1.0,0.0,0.00028]
[1777805627147,55.9,78409.2,0.0,1.0,0.0,0.00028]
[1777805636210,55.9,78409.94,0.0,1.0,0.0,0.00028]
[1777805641581,55.9,78410.04,0.0,1.0,0.0,0.00028]
[1777805648297,55.9,78411.17,0.0,1.0,0.0,0.00028]
[1777805653332,55.9,78410.97,0.0,1.0,0.0,0.00028]
[1777805658366,55.9,78408.74,0.0,1.0,0.0,0.00028]
[1777805663401,55.9,78408.47,0.0,1.0,0.0,0.00028]
[1777805666423,55.9,78402.41,0.0,1.0,0.0,0.00028]
[1777805671791,55.9,78402.4,0.0,1.0,0.0,0.00028]
[1777805675485,55.9,78407.44,0.0,1.0,0.0,0.00028]
[1777805681861,55.9,78409.33,0.0,1.0,0.0,0.00028]
[1777805687570,55.9,78409.49,0.0,1.0,0.0,0.00028]
[1777805694619,55.9,78410.09,0.0,1.0,0.0,0.00027]
[1777805699654,55.9,78410.22,0.0,1.0,0.0,0.00027]
[1777805706703,55.9,78410.76,0.0,1.0,0.0,0.00027]
[1777805712072,55.9,78410.85,0.0,1.0,0.0,0.00027]
[1777805717780,55.9,78410.82,0.0,1.0,0.0,0.00027]
[1777805722815,55.9,78411.08,0.0,1.0,0.0,0.00027]
[1777805727850,55.9,78407.07,0.0,1.0,0.0,0.00028]
[1777805733893,55.9,78407.72,0.0,1.0,0.0,0.00027]
[1777805740942,55.9,78408.49,0.0,1.0,0.0,0.00027]
[1777805745977,55.9,78409.18,0.0,1.0,0.0,0.00027]
[1777805751013,55.9,78409.5,0.0,1.0,0.0,0.00027]
[1777805756048,55.9,78409.91,0.0,1.0,0.0,0.00027]
[1777805763097,55.9,78409.99,0.0,1.0,0.0,0.00027]
[1777805770145,55.9,78409.83,0.0,1.0,0.0,0.00027]
[1777805776188,55.9,78409.43,0.0,1.0,0.0,0.00027]
[1777805782564,55.9,78408.42,0.0,1.0,0.0,0.00027]
[1777805788272,55.9,78408.42,0.0,1.0,0.0,0.00027]
[1777805800357,55.9,78409.89,0.0,1.0,0.0,0.00027]
[1777805807406,55.9,78410.9,0.0,1.0,0.0,0.00027]
[1777805812784,55.9,78411.45,0.0,1.0,0.0,0.00027]
[1777805818485,55.9,78411.23,0.0,1.0,0.0,0.00027]
[1777805823521,55.9,78410.61,0.0,1.0,0.0,0.00027]
[1777805829562,55.9,78410.77,0.0,1.0,0.0,0.00027]
[1777805838625,55.9,78411.0,0.0,1.0,0.0,0.00027]
[1777805844667,55.9,78406.52,0.0,1.0,0.0,0.00027]
[1777805849702,55.9,78405.66,0.0,1.0,0.0,0.00027]
[1777805856750,55.9,78405.89,0.0,1.0,0.0,0.00027]
[1777805863135,55.9,78406.86,0.0,1.0,0.0,0.00027]
[1777805873205,55.9,78407.1,0.0,1.0,0.0,0.00027]
[1777805878906,55.9,78408.0,0.0,1.0,0.0,0.00027]
[1777805883941,55.9,78409.32,0.0,1.0,0.0,0.00027]
[1777805888976,55.9,78409.18,0.0,1.0,0.0,0.00027]
[1777805896025,55.9,78409.06,0.0,1.0,0.0,0.00027]
[1777805904081,55.9,78408.59,0.0,1.0,0.0,0.00027]
[1777805910123,55.9,78408.01,0.0,1.0,0.0,0.00027]
[1777805916165,55.9,78408.0,0.0,1.0,0.0,0.00027]
[1777805923214,55.9,78407.86,0.0,1.0,0.0,0.00027]
[1777805928249,55.9,78407.75,0.0,1.0,0.0,0.00027]
[1777805933626,55.9,78407.32,0.0,1.0,0.0,0.00027]
[1777805942347,55.9,78408.09,0.0,1.0,0.0,0.00027]
[1777805949395,55.9,78407.86,0.0,1.0,0.0,0.00027]
[1777805956445,55.9,78407.85,0.0,1.0,0.0,0.00027]
[1777805963835,55.9,78408.23,0.0,1.0,0.0,0.00027]
[1777805973905,55.9,78407.5,0.0,1.0,0.0,0.00026]
[1777805983975,55.9,78407.2,0.0,1.0,0.0,0.00026]
[1777805989740,55.9,78407.01,0.0,1.0,0.0,0.00026]
[1777805997797,55.9,78406.99,0.0,1.0,0.0,0.00026]
[1777806002830,55.9,78402.29,0.0,1.0,0.0,0.00027]
[1777806008872,55.9,78399.07,0.0,1.0,0.0,0.00027]
[1777806014186,55.9,78401.05,0.0,1.0,0.0,0.00027]
[1777806019951,55.9,78400.76,0.0,1.0,0.0,0.00027]
[1777806024985,55.9,78400.23,0.0,1.0,0.0,0.00027]
[1777806031032,55.9,78398.85,0.0,1.0,0.0,0.00027]
[1777806034327,55.9,78392.35,0.0,1.0,0.0,0.00027]
[1777806041109,55.9,78391.44,0.0,1.0,0.0,0.00027]
[1777806046135,55.9,78386.49,0.0,1.0,0.0,0.00027]
[1777806047141,55.9,78385.38,0.0,1.0,0.0,0.00027]
[1777806052176,55.9,78388.39,0.0,1.0,0.0,0.00027]
[1777806057210,55.9,78392.18,0.0,1.0,0.0,0.00027]
[1777806065273,55.9,78392.76,0.0,1.0,0.0,0.00027]
[1777806068288,55.9,78398.07,0.0,1.0,0.0,0.00027]
[1777806074330,55.9,78397.79,0.0,1.0,0.0,0.00027]
[1777806079365,55.9,78396.0,0.0,1.0,0.0,0.00027]
[1777806084401,55.9,78397.16,0.0,1.0,0.0,0.00027]
[1777806089435,55.9,78406.16,0.0,1.0,0.0,0.00026]
[1777806091449,55.9,78409.87,0.0,1.0,0.0,0.00026]
[1777806098498,55.9,78406.43,0.0,1.0,0.0,0.00026]
[1777806103534,55.9,78405.62,0.0,1.0,0.0,0.00026]
[1777806108569,55.9,78405.23,0.0,1.0,0.0,0.00026]
[1777806113603,55.9,78409.53,0.0,1.0,0.0,0.00026]
[1777806119645,55.9,78409.96,0.0,1.0,0.0,0.00026]
[1777806124960,55.9,78408.89,0.0,1.0,0.0,0.00026]
[1777806130724,55.9,78408.37,0.0,1.0,0.0,0.00026]
[1777806135757,55.9,78407.21,0.0,1.0,0.0,0.00026]
[1777806140792,55.9,78406.94,0.0,1.0,0.0,0.00026]
[1777806145827,55.9,78406.31,0.0,1.0,0.0,0.00026]
[1777806155170,55.9,78405.15,0.0,1.0,0.0,0.00026]
[1777806160933,55.9,78404.54,0.0,1.0,0.0,0.00026]
[1777806166975,55.9,78404.08,0.0,1.0,0.0,0.00026]
[1777806172009,55.9,78403.16,0.0,1.0,0.0,0.00026]
[1777806178052,55.9,78403.24,0.0,1.0,0.0,0.00026]
[1777806184094,55.9,78402.99,0.0,1.0,0.0,0.00026]
[1777806195450,55.9,78403.06,0.0,1.0,0.0,0.00026]
[1777806203228,55.9,78403.87,0.0,1.0,0.0,0.00026]
[1777806208263,55.9,78411.11,0.0,1.0,0.0,0.00026]
[1777806213298,55.9,78410.68,0.0,1.0,0.0,0.00025]
[1777806218334,55.9,78411.29,0.0,1.0,0.0,0.00025]
[1777806223368,55.9,78409.81,0.0,1.0,0.0,0.00025]
[1777806228403,55.9,78408.93,0.0,1.0,0.0,0.00025]
[1777806234445,55.9,78407.72,0.0,1.0,0.0,0.00025]
[1777806239479,55.9,78406.73,0.0,1.0,0.0,0.00026]
[1777806245522,55.9,78405.97,0.0,1.0,0.0,0.00026]
[1777806250557,55.9,78405.35,0.0,1.0,0.0,0.00026]
[1777806255592,55.9,78405.08,0.0,1.0,0.0,0.00026]
[1777806261635,55.9,78404.33,0.0,1.0,0.0,0.00026]
[1777806266669,55.9,78404.15,0.0,1.0,0.0,0.00026]
[1777806274725,55.9,78403.76,0.0,1.0,0.0,0.00025]
[1777806280767,55.9,78403.62,0.0,1.0,0.0,0.00025]
[1777806286081,55.9,78402.99,0.0,1.0,0.0,0.00025]
[1777806289833,55.9,78395.28,0.0,1.0,0.0,0.00026]
[1777806290839,55.9,78393.75,0.0,1.0,0.0,0.00026]
[1777806296151,55.9,78393.95,0.0,1.0,0.0,0.00026]
[1777806301917,55.9,78395.25,0.0,1.0,0.0,0.00026]
[1777806306952,55.9,78395.2,0.0,1.0,0.0,0.00026]
[1777806311987,55.9,78395.94,0.0,1.0,0.0,0.00026]
[1777806317022,55.9,78396.58,0.0,1.0,0.0,0.00026]
[1777806324072,55.9,78399.19,0.0,1.0,0.0,0.00026]
[1777806335145,55.9,78399.63,0.0,1.0,0.0,0.00025]
[1777806345217,55.9,78400.31,0.0,1.0,0.0,0.00025]
[1777806350255,55.9,78400.94,0.0,1.0,0.0,0.00025]
[1777806355290,55.9,78403.24,0.0,1.0,0.0,0.00025]
[1777806361331,55.9,78406.01,0.0,1.0,0.0,0.00025]
[1777806366642,55.9,78404.82,0.0,1.0,0.0,0.00025]
[1777806373416,55.9,78404.82,0.0,1.0,0.0,0.00025]
[1777806378453,55.9,78404.33,0.0,1.0,0.0,0.00025]
[1777806386785,55.9,78404.5,0.0,1.0,0.0,0.00025]
[1777806394563,55.9,78404.5,0.0,1.0,0.0,0.00025]
[1777806399598,55.9,78403.3,0.0,1.0,0.0,0.00025]
[1777806404634,55.9,78403.37,0.0,1.0,0.0,0.00025]
[1777806410676,55.9,78403.03,0.0,1.0,0.0,0.00025]
[1777806415712,55.9,78402.96,0.0,1.0,0.0,0.00025]
[1777806420747,55.9,78402.83,0.0,1.0,0.0,0.00025]
[1777806427067,55.9,78402.6,0.0,1.0,0.0,0.00025]
[1777806432831,55.9,78402.6,0.0,1.0,0.0,0.00025]
[1777806442897,55.9,78402.55,0.0,1.0,0.0,0.00025]
[1777806447939,55.9,78402.17,0.0,1.0,0.0,0.00025]
[1777806452972,55.9,78402.51,0.0,1.0,0.0,0.00025]
[1777806460024,55.9,78402.21,0.0,1.0,0.0,0.00025]
[1777806465058,55.9,78402.07,0.0,1.0,0.0,0.00025]
[1777806471099,55.9,78401.99,0.0,1.0,0.0,0.00025]
[1777806477417,55.9,78402.36,0.0,1.0,0.0,0.00025]
[1777806487487,55.9,78402.44,0.0,1.0,0.0,0.00025]
[1777806495268,55.9,78402.45,0.0,1.0,0.0,0.00025]
[1777806500302,55.9,78402.51,0.0,1.0,0.0,0.00025]
[1777806505338,55.9,78402.45,0.0,1.0,0.0,0.00025]
[1777806511380,55.9,78402.36,0.0,1.0,0.0,0.00025]
[1777806516415,55.9,78402.49,0.0,1.0,0.0,0.00025]
[1777806521449,55.9,78402.27,0.0,1.0,0.0,0.00025]
[1777806526485,55.9,78402.23,0.0,1.0,0.0,0.00025]
[1777806531520,55.9,78402.18,0.0,1.0,0.0,0.00025]
[1777806533535,55.9,78410.03,0.0,1.0,0.0,0.00024]
[1777806537838,55.9,78411.94,0.0,1.0,0.0,0.00024]
[1777806544610,55.9,78410.77,0.0,1.0,0.0,0.00024]
[1777806556692,55.9,78410.12,0.0,1.0,0.0,0.00024]
[1777806561729,55.9,78407.34,0.0,1.0,0.0,0.00024]
[1777806566765,55.9,78407.94,0.0,1.0,0.0,0.00024]
[1777806571801,55.9,78406.86,0.0,1.0,0.0,0.00024]
[1777806577841,55.9,78406.73,0.0,1.0,0.0,0.00024]
[1777806582880,55.9,78405.58,0.0,1.0,0.0,0.00024]
[1777806587915,55.9,78405.29,0.0,1.0,0.0,0.00024]
[1777806590937,55.9,78411.13,0.0,1.0,0.0,0.00024]
[1777806592951,55.9,78413.78,0.0,1.0,0.0,0.00024]
[1777806597985,55.9,78418.49,0.0,1.0,0.0,0.00024]
[1777806608334,55.9,78419.57,0.0,1.0,0.0,0.00023]
[1777806614103,55.9,78459.18,0.0,1.0,0.0,0.00022]
[1777806615107,55.9,78471.96,0.0,1.0,0.0,0.00021]
[1777806616113,55.9,78473.18,0.0,1.0,0.0,0.00021]
[1777806621149,55.9,78471.19,0.0,1.0,0.0,0.00021]
[1777806624173,55.9,78501.51,0.0,1.0,0.0,0.0002]
[1777806625180,55.9,78512.31,0.0,1.0,0.0,0.00019]
[1777806626187,55.9,78513.67,0.0,1.0,0.0,0.00019]
[1777806631222,55.9,78510.78,0.0,1.0,0.0,0.00019]
[1777806635250,55.9,78516.22,0.0,1.0,0.0,0.00019]
[1777806636257,55.9,78523.0,0.0,1.0,0.0,0.00019]
[1777806637264,55.9,78529.04,0.0,1.0,0.0,0.00018]
[1777806638555,55.9,78534.52,0.0,1.0,0.0,0.00018]
[1777806639279,55.9,78534.52,0.0,1.0,0.0,0.00018]
[1777806643308,55.9,78542.0,0.0,1.0,0.0,0.00018]
[1777806644315,55.9,78542.06,0.0,1.0,0.0,0.00018]
[1777806649350,55.9,78541.89,0.0,1.0,0.0,0.00018]
[1777806654385,55.9,78540.58,0.0,1.0,0.0,0.00018]
[1777806659419,55.9,78540.06,0.0,1.0,0.0,0.00018]
[1777806664456,55.9,78541.66,0.0,1.0,0.0,0.00018]
[1777806669490,55.9,78543.1,0.0,1.0,0.0,0.00018]
[1777806674526,55.9,78544.84,0.0,1.0,0.0,0.00018]
[1777806679561,55.9,78542.36,0.0,1.0,0.0,0.00018]
[1777806682581,55.9,78536.71,0.0,1.0,0.0,0.00018]
[1777806687617,55.9,78529.96,0.0,1.0,0.0,0.00018]
[1777806692652,55.9,78526.87,0.0,1.0,0.0,0.00018]
[1777806697687,55.9,78520.94,0.0,1.0,0.0,0.00018]
[1777806705743,55.9,78519.82,0.0,1.0,0.0,0.00018]
[1777806710778,55.9,78515.83,0.0,1.0,0.0,0.00019]
[1777806712792,55.9,78510.63,0.0,1.0,0.0,0.00019]
[1777806717827,55.9,78508.26,0.0,1.0,0.0,0.00019]
[1777806722864,55.9,78507.52,0.0,1.0,0.0,0.00019]
[1777806727897,55.9,78503.7,0.0,1.0,0.0,0.00019]
[1777806734946,55.9,78502.89,0.0,1.0,0.0,0.00019]
[1777806740988,55.9,78500.8,0.0,1.0,0.0,0.00019]
[1777806748040,55.9,78501.48,0.0,1.0,0.0,0.00019]
[1777806753075,55.9,78502.34,0.0,1.0,0.0,0.00019]
[1777806760124,55.9,78501.91,0.0,1.0,0.0,0.00019]
[1777806770194,55.9,78501.09,0.0,1.0,0.0,0.00019]
[1777806777243,55.9,78507.51,0.0,1.0,0.0,0.00019]
[1777806783286,55.9,78511.34,0.0,1.0,0.0,0.00019]
[1777806788321,55.9,78514.44,0.0,1.0,0.0,0.00019]
[1777806799686,55.9,78515.12,0.0,1.0,0.0,0.00019]
[1777806804433,55.9,78508.8,0.0,1.0,0.0,0.00019]
[1777806809756,55.9,78506.87,0.0,1.0,0.0,0.00019]
[1777806817524,55.9,78505.62,0.0,1.0,0.0,0.00019]
[1777806826586,55.9,78509.28,0.0,1.0,0.0,0.00019]
[1777806828600,55.9,78514.73,0.0,1.0,0.0,0.00018]
[1777806835650,55.9,78518.28,0.0,1.0,0.0,0.00018]
[1777806840685,55.9,78519.6,0.0,1.0,0.0,0.00018]
[1777806845720,55.9,78517.94,0.0,1.0,0.0,0.00018]
[1777806850755,55.9,78519.7,0.0,1.0,0.0,0.00018]
[1777806860106,55.9,78522.0,0.0,1.0,0.0,0.00018]
[1777806864853,55.9,78527.8,0.0,1.0,0.0,0.00018]
[1777806870176,55.9,78527.76,0.0,1.0,0.0,0.00018]
[1777806875930,55.9,78528.55,0.0,1.0,0.0,0.00018]
[1777806887007,55.9,78530.53,0.0,1.0,0.0,0.00018]
[1777806897079,55.9,78532.41,0.0,1.0,0.0,0.00017]
[1777806905137,55.9,78529.12,0.0,1.0,0.0,0.00018]
[1777806911182,55.9,78529.33,0.0,1.0,0.0,0.00018]
[1777806916216,55.9,78531.21,0.0,1.0,0.0,0.00018]
[1777806921250,55.9,78535.24,0.0,1.0,0.0,0.00017]
[1777806926287,55.9,78530.51,0.0,1.0,0.0,0.00018]
[1777806933334,55.9,78527.91,0.0,1.0,0.0,0.00017]
[1777806934341,55.9,78522.77,0.0,1.0,0.0,0.00018]
[1777806939377,55.9,78517.0,0.0,1.0,0.0,0.00018]
[1777806950754,55.9,78513.67,0.0,1.0,0.0,0.00018]
[1777806955489,55.9,78508.48,0.0,1.0,0.0,0.00018]
[1777806960824,55.9,78506.66,0.0,1.0,0.0,0.00018]
[1777806966565,55.9,78504.84,0.0,1.0,0.0,0.00018]
[1777806971602,55.9,78503.3,0.0,1.0,0.0,0.00018]
[1777806978650,55.9,78503.3,0.0,1.0,0.0,0.00018]
[1777806983685,55.9,78501.44,0.0,1.0,0.0,0.00019]
[1777806988720,55.9,78500.06,0.0,1.0,0.0,0.00019]
[1777806993755,55.9,78499.41,0.0,1.0,0.0,0.00018]
[1777806998789,55.9,78498.26,0.0,1.0,0.0,0.00018]
[1777807007853,55.9,78498.02,0.0,1.0,0.0,0.00019]
[1777807014901,55.9,78497.67,0.0,1.0,0.0,0.00019]
[1777807021246,55.9,78496.7,0.0,1.0,0.0,0.00019]
[1777807026985,55.9,78497.53,0.0,1.0,0.0,0.00019]
[1777807036049,55.9,78496.97,0.0,1.0,0.0,0.00019]
[1777807041389,55.9,78496.02,0.0,1.0,0.0,0.00019]
[1777807047127,55.9,78494.75,0.0,1.0,0.0,0.00019]
[1777807051459,55.9,78488.01,0.0,1.0,0.0,0.00019]
[1777807057198,55.9,78488.32,0.0,1.0,0.0,0.00019]
[1777807064247,55.9,78488.73,0.0,1.0,0.0,0.00019]
[1777807069283,55.9,78492.74,0.0,1.0,0.0,0.00019]
[1777807074317,55.9,78492.93,0.0,1.0,0.0,0.00019]
[1777807082373,55.9,78492.9,0.0,1.0,0.0,0.00019]
[1777807089422,55.9,78494.57,0.0,1.0,0.0,0.00018]
[1777807099513,55.9,78495.57,0.0,1.0,0.0,0.00018]
[1777807106563,55.9,78496.39,0.0,1.0,0.0,0.00018]
[1777807110587,55.9,78501.88,0.0,1.0,0.0,0.00018]
[1777807116629,55.9,78500.97,0.0,1.0,0.0,0.00018]
[1777807121949,55.9,78500.33,0.0,1.0,0.0,0.00018]
[1777807128712,55.9,78499.4,0.0,1.0,0.0,0.00018]
[1777807133748,55.9,78499.96,0.0,1.0,0.0,0.00018]
[1777807138789,55.9,78500.92,0.0,1.0,0.0,0.00018]
[1777807147848,55.9,78502.29,0.0,1.0,0.0,0.00018]
[1777807157914,55.9,78504.4,0.0,1.0,0.0,0.00018]
[1777807167985,55.9,78506.41,0.0,1.0,0.0,0.00018]
[1777807174030,55.9,78507.91,0.0,1.0,0.0,0.00018]
[1777807180073,55.9,78509.47,0.0,1.0,0.0,0.00018]
[1777807185108,55.9,78510.31,0.0,1.0,0.0,0.00018]
[1777807191149,55.9,78511.57,0.0,1.0,0.0,0.00017]
[1777807197191,55.9,78512.06,0.0,1.0,0.0,0.00017]
[1777807202512,55.9,78509.92,0.0,1.0,0.0,0.00018]
[1777807208268,55.9,78508.79,0.0,1.0,0.0,0.00018]
[1777807209275,55.9,78503.21,0.0,1.0,0.0,0.00018]
[1777807214310,55.9,78502.04,0.0,1.0,0.0,0.00018]
[1777807220354,55.9,78501.96,0.0,1.0,0.0,0.00018]
[1777807225390,55.9,78503.19,0.0,1.0,0.0,0.00018]
[1777807230426,55.9,78504.5,0.0,1.0,0.0,0.00018]
[1777807235461,55.9,78504.7,0.0,1.0,0.0,0.00018]
[1777807240495,55.9,78506.53,0.0,1.0,0.0,0.00017]
[1777807245530,55.9,78506.23,0.0,1.0,0.0,0.00017]
[1777807252862,55.9,78506.37,0.0,1.0,0.0,0.00017]
[1777807258618,55.9,78506.37,0.0,1.0,0.0,0.00017]
[1777807268691,55.9,78508.46,0.0,1.0,0.0,0.00017]
[1777807273726,55.9,78508.13,0.0,1.0,0.0,0.00017]
[1777807283072,55.9,78508.62,0.0,1.0,0.0,0.00017]
[1777807291853,55.9,78507.85,0.0,1.0,0.0,0.00017]
[1777807298901,55.9,78507.85,0.0,1.0,0.0,0.00017]
[1777807303936,55.9,78507.22,0.0,1.0,0.0,0.00017]
[1777807308972,55.9,78507.12,0.0,1.0,0.0,0.00017]
[1777807314007,55.9,78507.26,0.0,1.0,0.0,0.00017]
[1777807320050,55.9,78506.98,0.0,1.0,0.0,0.00017]
[1777807328105,55.9,78506.34,0.0,1.0,0.0,0.00017]
[1777807333422,55.9,78504.84,0.0,1.0,0.0,0.00017]
[1777807341196,55.9,78504.64,0.0,1.0,0.0,0.00017]
[1777807346231,55.9,78503.26,0.0,1.0,0.0,0.00017]
[1777807353562,55.9,78503.05,0.0,1.0,0.0,0.00017]
[1777807362343,55.9,78502.21,0.0,1.0,0.0,0.00017]
[1777807367378,55.9,78502.33,0.0,1.0,0.0,0.00017]
[1777807373702,55.9,78504.36,0.0,1.0,0.0,0.00017]
[1777807380472,55.9,78504.36,0.0,1.0,0.0,0.00017]
[1777807385511,55.9,78501.64,0.0,1.0,0.0,0.00017]
[1777807393842,55.9,78499.31,0.0,1.0,0.0,0.00017]
[1777807399609,55.9,78494.82,0.0,1.0,0.0,0.00018]
[1777807407665,55.9,78494.48,0.0,1.0,0.0,0.00018]
[1777807412700,55.9,78492.27,0.0,1.0,0.0,0.00018]
[1777807417735,55.9,78491.85,0.0,1.0,0.0,0.00018]
[1777807422770,55.9,78490.99,0.0,1.0,0.0,0.00018]
[1777807430826,55.9,78490.8,0.0,1.0,0.0,0.00018]
[1777807435860,55.9,78489.92,0.0,1.0,0.0,0.00018]
[1777807441904,55.9,78489.34,0.0,1.0,0.0,0.00018]
[1777807446938,55.9,78488.98,0.0,1.0,0.0,0.00018]
[1777807452979,55.9,78488.45,0.0,1.0,0.0,0.00018]
[1777807458015,55.9,78488.03,0.0,1.0,0.0,0.00018]
[1777807463052,55.9,78487.69,0.0,1.0,0.0,0.00018]
[1777807468087,55.9,78487.45,0.0,1.0,0.0,0.00018]
[1777807473130,55.9,78487.44,0.0,1.0,0.0,0.00018]
[1777807478163,55.9,78487.06,0.0,1.0,0.0,0.00018]
[1777807483196,55.9,78487.02,0.0,1.0,0.0,0.00018]
[1777807492260,55.9,78486.88,0.0,1.0,0.0,0.00018]
[1777807497295,55.9,78486.88,0.0,1.0,0.0,0.00018]
[1777807502330,55.9,78486.71,0.0,1.0,0.0,0.00018]
[1777807507367,55.9,78486.68,0.0,1.0,0.0,0.00018]
[1777807512399,55.9,78489.44,0.0,1.0,0.0,0.00017]
[1777807514682,55.9,78494.55,0.0,1.0,0.0,0.00017]
[1777807516428,55.9,78495.59,0.0,1.0,0.0,0.00017]
[1777807521463,55.9,78497.77,0.0,1.0,0.0,0.00017]
[1777807526498,55.9,78500.54,0.0,1.0,0.0,0.00017]
[1777807531534,55.9,78499.85,0.0,1.0,0.0,0.00017]
[1777807536569,55.9,78496.39,0.0,1.0,0.0,0.00017]
[1777807544892,55.9,78497.16,0.0,1.0,0.0,0.00017]
[1777807550667,55.9,78498.9,0.0,1.0,0.0,0.00017]
[1777807555702,55.9,78498.87,0.0,1.0,0.0,0.00017]
[1777807560737,55.9,78496.97,0.0,1.0,0.0,0.00017]
[1777807566779,55.9,78494.93,0.0,1.0,0.0,0.00017]
[1777807571814,55.9,78494.85,0.0,1.0,0.0,0.00017]
[1777807577857,55.9,78493.64,0.0,1.0,0.0,0.00017]
[1777807583898,55.9,78494.47,0.0,1.0,0.0,0.00017]
[1777807589940,55.9,78496.26,0.0,1.0,0.0,0.00017]
[1777807595981,55.9,78498.0,0.0,1.0,0.0,0.00017]
[1777807605046,55.9,78496.33,0.0,1.0,0.0,0.00017]
[1777807607061,55.9,78490.5,0.0,1.0,0.0,0.00017]
[1777807615382,55.9,78492.39,0.0,1.0,0.0,0.00017]
[1777807623171,55.9,78493.03,0.0,1.0,0.0,0.00017]
[1777807628207,55.9,78494.5,0.0,1.0,0.0,0.00017]
[1777807635522,55.9,78497.46,0.0,1.0,0.0,0.00017]
[1777807641298,55.9,78495.67,0.0,1.0,0.0,0.00017]
[1777807648347,55.9,78496.56,0.0,1.0,0.0,0.00017]
[1777807653382,55.9,78496.84,0.0,1.0,0.0,0.00017]
[1777807658417,55.9,78497.67,0.0,1.0,0.0,0.00017]
[1777807663453,55.9,78498.57,0.0,1.0,0.0,0.00017]
[1777807668487,55.9,78498.79,0.0,1.0,0.0,0.00017]
[1777807673521,55.9,78499.38,0.0,1.0,0.0,0.00017]
[1777807678558,55.9,78499.63,0.0,1.0,0.0,0.00017]
[1777807685874,55.9,78500.76,0.0,1.0,0.0,0.00017]
[1777807691649,55.9,78500.98,0.0,1.0,0.0,0.00017]
[1777807699704,55.9,78501.2,0.0,1.0,0.0,0.00017]
[1777807706021,55.9,78502.12,0.0,1.0,0.0,0.00017]
[1777807711788,55.9,78502.52,0.0,1.0,0.0,0.00016]
[1777807717830,55.9,78502.89,0.0,1.0,0.0,0.00016]
[1777807726161,55.9,78503.0,0.0,1.0,0.0,0.00016]
[1777807733942,55.9,78503.28,0.0,1.0,0.0,0.00016]
[1777807745017,55.9,78503.75,0.0,1.0,0.0,0.00016]
[1777807751061,55.9,78503.82,0.0,1.0,0.0,0.00016]
[1777807756371,55.9,78503.52,0.0,1.0,0.0,0.00016]
[1777807763147,55.9,78503.67,0.0,1.0,0.0,0.00016]
[1777807768181,55.9,78503.1,0.0,1.0,0.0,0.00016]
[1777807773216,55.9,78505.83,0.0,1.0,0.0,0.00016]
[1777807778251,55.9,78505.76,0.0,1.0,0.0,0.00016]
[1777807784296,55.9,78505.68,0.0,1.0,0.0,0.00016]
[1777807789331,55.9,78505.45,0.0,1.0,0.0,0.00016]
[1777807795373,55.9,78505.15,0.0,1.0,0.0,0.00016]
[1777807800410,55.9,78504.92,0.0,1.0,0.0,0.00016]
[1777807805444,55.9,78507.73,0.0,1.0,0.0,0.00016]
[1777807810479,55.9,78506.91,0.0,1.0,0.0,0.00016]
[1777807815514,55.9,78506.38,0.0,1.0,0.0,0.00016]
[1777807820549,55.9,78504.57,0.0,1.0,0.0,0.00016]
[1777807826870,55.9,78504.63,0.0,1.0,0.0,0.00016]
[1777807832634,55.9,78504.57,0.0,1.0,0.0,0.00016]
[1777807838676,55.9,78505.8,0.0,1.0,0.0,0.00016]
[1777807847011,55.9,78505.57,0.0,1.0,0.0,0.00016]
[1777807852777,55.9,78504.71,0.0,1.0,0.0,0.00016]
[1777807857810,55.9,78504.53,0.0,1.0,0.0,0.00016]
[1777807867151,55.9,78504.36,0.0,1.0,0.0,0.00016]
[1777807877221,55.9,78504.25,0.0,1.0,0.0,0.00016]
[1777807887291,55.9,78504.9,0.0,1.0,0.0,0.00016]
[1777807894065,55.9,78504.89,0.0,1.0,0.0,0.00016]
[1777807899100,55.9,78504.63,0.0,1.0,0.0,0.00016]
[1777807907156,55.9,78504.63,0.0,1.0,0.0,0.00016]
[1777807918234,55.9,78504.52,0.0,1.0,0.0,0.00016]
[1777807924275,55.9,78504.5,0.0,1.0,0.0,0.00016]
[1777807929310,55.9,78509.16,0.0,1.0,0.0,0.00016]
[1777807934345,55.9,78508.61,0.0,1.0,0.0,0.00016]
[1777807939382,55.9,78508.49,0.0,1.0,0.0,0.00016]
[1777807946443,55.9,78507.45,0.0,1.0,0.0,0.00016]
[1777807947713,55.9,78521.57,0.0,1.0,0.0,0.00015]
[1777807948457,55.9,78521.57,0.0,1.0,0.0,0.00015]
[1777807953496,55.9,78526.08,0.0,1.0,0.0,0.00015]
[1777807958527,55.9,78527.61,0.0,1.0,0.0,0.00015]
[1777807963562,55.9,78529.2,0.0,1.0,0.0,0.00015]
[1777807970611,55.9,78526.58,0.0,1.0,0.0,0.00015]
[1777807975646,55.9,78529.05,0.0,1.0,0.0,0.00015]
[1777807980680,55.9,78530.48,0.0,1.0,0.0,0.00015]
[1777807986723,55.9,78530.98,0.0,1.0,0.0,0.00015]
[1777807991758,55.9,78531.56,0.0,1.0,0.0,0.00015]
[1777807996796,55.9,78531.31,0.0,1.0,0.0,0.00015]
[1777808003841,55.9,78531.08,0.0,1.0,0.0,0.00015]
[1777808008877,55.9,78531.99,0.0,1.0,0.0,0.00015]
[1777808014922,55.9,78531.5,0.0,1.0,0.0,0.00015]
[1777808025993,55.9,78532.15,0.0,1.0,0.0,0.00015]
[1777808037109,55.9,78532.12,0.0,1.0,0.0,0.00015]
[1777808042145,55.9,78531.74,0.0,1.0,0.0,0.00015]
[1777808047179,55.9,78532.18,0.0,1.0,0.0,0.00015]
[1777808053222,55.9,78532.19,0.0,1.0,0.0,0.00015]
[1777808058489,55.9,78533.35,0.0,1.0,0.0,0.00015]
[1777808065306,55.9,78533.75,0.0,1.0,0.0,0.00015]
[1777808070343,55.9,78534.4,0.0,1.0,0.0,0.00014]
[1777808073362,55.9,78546.6,0.0,1.0,0.0,0.00014]
[1777808078397,55.9,78540.82,0.0,1.0,0.0,0.00014]
[1777808083432,55.9,78541.36,0.0,1.0,0.0,0.00014]
[1777808088467,55.9,78540.46,0.0,1.0,0.0,0.00014]
[1777808092496,55.9,78550.56,0.0,1.0,0.0,0.00014]
[1777808093511,55.9,78555.66,0.0,1.0,0.0,0.00014]
[1777808094517,55.9,78556.14,0.0,1.0,0.0,0.00014]
[1777808096531,55.9,78555.25,0.0,1.0,0.0,0.00014]
[1777808101568,55.9,78549.96,0.0,1.0,0.0,0.00014]
[1777808103583,55.9,78548.96,0.0,1.0,0.0,0.00014]
[1777808108618,55.9,78548.41,0.0,1.0,0.0,0.00014]
[1777808113653,55.9,78547.67,0.0,1.0,0.0,0.00014]
[1777808118915,55.9,78549.47,0.0,1.0,0.0,0.00014]
[1777808124730,55.9,78549.93,0.0,1.0,0.0,0.00014]
[1777808128986,55.9,78562.31,0.0,1.0,0.0,0.00013]
[1777808130773,55.9,78563.81,0.0,1.0,0.0,0.00013]
[1777808134802,55.9,78578.46,0.0,1.0,0.0,0.00013]
[1777808135809,55.9,78587.87,0.0,1.0,0.0,0.00013]
[1777808136817,55.9,78588.89,0.0,1.0,0.0,0.00013]
[1777808141854,55.9,78583.13,0.0,1.0,0.0,0.00013]
[1777808146886,55.9,78579.3,0.0,1.0,0.0,0.00013]
[1777808151922,55.9,78578.83,0.0,1.0,0.0,0.00013]
[1777808155950,55.9,78573.13,0.0,1.0,0.0,0.00013]
[1777808159206,55.9,78568.91,0.0,1.0,0.0,0.00013]
[1777808165011,55.9,78569.2,0.0,1.0,0.0,0.00013]
[1777808167026,55.9,78558.93,0.0,1.0,0.0,0.00013]
[1777808168033,55.9,78557.27,0.0,1.0,0.0,0.00013]
[1777808173069,55.9,78556.03,0.0,1.0,0.0,0.00014]
[1777808179347,55.9,78554.72,0.0,1.0,0.0,0.00014]
[1777808185153,55.9,78554.17,0.0,1.0,0.0,0.00014]
[1777808191195,55.9,78553.98,0.0,1.0,0.0,0.00013]
[1777808196229,55.9,78553.49,0.0,1.0,0.0,0.00013]
[1777808201265,55.9,78553.33,0.0,1.0,0.0,0.00013]
[1777808206300,55.9,78552.75,0.0,1.0,0.0,0.00013]
[1777808211335,55.9,78552.65,0.0,1.0,0.0,0.00013]
[1777808214356,55.9,78547.54,0.0,1.0,0.0,0.00014]
[1777808216370,55.9,78545.66,0.0,1.0,0.0,0.00014]
[1777808221405,55.9,78546.97,0.0,1.0,0.0,0.00014]
[1777808228454,55.9,78546.47,0.0,1.0,0.0,0.00014]
[1777808233488,55.9,78547.19,0.0,1.0,0.0,0.00014]
[1777808238524,55.9,78548.42,0.0,1.0,0.0,0.00014]
[1777808244567,55.9,78546.25,0.0,1.0,0.0,0.00014]
[1777808249840,55.9,78545.04,0.0,1.0,0.0,0.00014]
[1777808255644,55.9,78546.28,0.0,1.0,0.0,0.00014]
[1777808263701,55.9,78547.01,0.0,1.0,0.0,0.00014]
[1777808269744,55.9,78547.5,0.0,1.0,0.0,0.00014]
[1777808274777,55.9,78548.5,0.0,1.0,0.0,0.00013]
[1777808279812,55.9,78549.73,0.0,1.0,0.0,0.00013]
[1777808284847,55.9,78549.17,0.0,1.0,0.0,0.00013]
[1777808290123,55.9,78549.57,0.0,1.0,0.0,0.00013]
[1777808295925,55.9,78548.43,0.0,1.0,0.0,0.00013]
[1777808300960,55.9,78548.44,0.0,1.0,0.0,0.00013]
[1777808304988,55.9,78554.81,0.0,1.0,0.0,0.00013]
[1777808305996,55.9,78561.2,0.0,1.0,0.0,0.00013]
[1777808307003,55.9,78560.88,0.0,1.0,0.0,0.00013]
[1777808310277,55.9,78554.0,0.0,1.0,0.0,0.00013]
[1777808313055,55.9,78559.98,0.0,1.0,0.0,0.00013]
[1777808315070,55.9,78560.33,0.0,1.0,0.0,0.00013]
[1777808320347,55.9,78559.38,0.0,1.0,0.0,0.00013]
[1777808326146,55.9,78558.43,0.0,1.0,0.0,0.00013]
[1777808331183,55.9,78557.3,0.0,1.0,0.0,0.00013]
[1777808336218,55.9,78557.89,0.0,1.0,0.0,0.00013]
[1777808341256,55.9,78557.49,0.0,1.0,0.0,0.00013]
[1777808346289,55.9,78555.96,0.0,1.0,0.0,0.00013]
[1777808351323,55.9,78556.57,0.0,1.0,0.0,0.00013]
[1777808356358,55.9,78557.37,0.0,1.0,0.0,0.00013]
[1777808362399,55.9,78556.45,0.0,1.0,0.0,0.00013]
[1777808367435,55.9,78555.93,0.0,1.0,0.0,0.00013]
[1777808370705,55.9,78550.0,0.0,1.0,0.0,0.00013]
[1777808372475,55.9,78547.27,0.0,1.0,0.0,0.00013]
[1777808379525,55.9,78546.59,0.0,1.0,0.0,0.00013]
[1777808383554,55.9,78541.78,0.0,1.0,0.0,0.00013]
[1777808388587,55.9,78542.21,0.0,1.0,0.0,0.00013]
[1777808394629,55.9,78543.21,0.0,1.0,0.0,0.00013]
[1777808399664,55.9,78543.99,0.0,1.0,0.0,0.00013]
[1777808405706,55.9,78545.42,0.0,1.0,0.0,0.00013]
[1777808410740,55.9,78546.06,0.0,1.0,0.0,0.00013]
[1777808416783,55.9,78548.21,0.0,1.0,0.0,0.00013]
[1777808422825,55.9,78548.91,0.0,1.0,0.0,0.00013]
[1777808427860,55.9,78548.43,0.0,1.0,0.0,0.00013]
[1777808434910,55.9,78548.47,0.0,1.0,0.0,0.00013]
[1777808441197,55.9,78548.4,0.0,1.0,0.0,0.00013]
[1777808449007,55.9,78548.36,0.0,1.0,0.0,0.00013]
[1777808454043,55.9,78557.56,0.0,1.0,0.0,0.00013]
[1777808456057,55.9,78559.14,0.0,1.0,0.0,0.00013]
[1777808461338,55.9,78560.68,0.0,1.0,0.0,0.00013]
[1777808468141,55.9,78560.17,0.0,1.0,0.0,0.00013]
[1777808473178,55.9,78562.72,0.0,1.0,0.0,0.00013]
[1777808479219,55.9,78559.63,0.0,1.0,0.0,0.00013]
[1777808485262,55.9,78558.75,0.0,1.0,0.0,0.00013]
[1777808490297,55.9,78557.11,0.0,1.0,0.0,0.00013]
[1777808495333,55.9,78555.25,0.0,1.0,0.0,0.00013]
[1777808500368,55.9,78553.25,0.0,1.0,0.0,0.00013]
[1777808505403,55.9,78555.02,0.0,1.0,0.0,0.00013]
[1777808510438,55.9,78552.44,0.0,1.0,0.0,0.00013]
[1777808515473,55.9,78555.71,0.0,1.0,0.0,0.00013]
[1777808520507,55.9,78556.3,0.0,1.0,0.0,0.00013]
[1777808525543,55.9,78555.98,0.0,1.0,0.0,0.00013]
[1777808530578,55.9,78555.72,0.0,1.0,0.0,0.00013]
[1777808533599,55.9,78561.36,0.0,1.0,0.0,0.00013]
[1777808538633,55.9,78563.48,0.0,1.0,0.0,0.00013]
[1777808543669,55.9,78569.86,0.0,1.0,0.0,0.00012]
[1777808547697,55.9,78574.91,0.0,1.0,0.0,0.00012]
[1777808552732,55.9,78575.14,0.0,1.0,0.0,0.00012]
[1777808557768,55.9,78579.91,0.0,1.0,0.0,0.00012]
[1777808562804,55.9,78578.09,0.0,1.0,0.0,0.00012]
[1777808567839,55.9,78578.34,0.0,1.0,0.0,0.00012]
[1777808572874,55.9,78580.14,0.0,1.0,0.0,0.00012]
[1777808577908,55.9,78581.3,0.0,1.0,0.0,0.00012]
[1777808582944,55.9,78584.83,0.0,1.0,0.0,0.00012]
[1777808586971,55.9,78588.86,0.0,1.0,0.0,0.00012]
[1777808592011,55.9,78592.85,0.0,1.0,0.0,0.00012]
[1777808596039,55.9,78597.19,0.0,1.0,0.0,0.00011]
[1777808601234,55.9,78598.02,0.0,1.0,0.0,0.00011]
[1777808602096,55.9,78618.14,0.0,1.0,0.0,0.00011]
[1777808603100,55.9,78673.59,0.0,1.0,0.0,0.0001]
[1777808604100,55.9,78711.32,0.0,1.0,0.0,9e-05]
[1777808605108,55.9,78722.47,0.0,1.0,0.0,9e-05]
[1777808606116,55.9,78725.55,0.0,1.0,0.0,9e-05]
[1777808611149,55.9,78714.62,0.0,1.0,0.0,9e-05]
[1777808612158,55.9,78706.72,0.0,1.0,0.0,9e-05]
[1777808613163,55.9,78700.56,0.0,1.0,0.0,9e-05]
[1777808614170,55.9,78698.75,0.0,1.0,0.0,9e-05]
[1777808616191,55.9,78690.99,0.0,1.0,0.0,9e-05]
[1777808617198,55.9,78705.84,0.0,1.0,0.0,9e-05]
[1777808618203,55.9,78712.29,0.0,1.0,0.0,9e-05]
[1777808619211,55.9,78711.99,0.0,1.0,0.0,9e-05]
[1777808623240,55.9,78698.34,0.0,1.0,0.0,9e-05]
[1777808624245,55.9,78696.51,0.0,1.0,0.0,9e-05]
[1777808625253,55.9,78690.88,0.0,1.0,0.0,9e-05]
[1777808626259,55.9,78689.75,0.0,1.0,0.0,9e-05]
[1777808631294,55.9,78691.12,0.0,1.0,0.0,9e-05]
[1777808636330,55.9,78689.27,0.0,1.0,0.0,9e-05]
[1777808638345,55.9,78683.5,0.0,1.0,0.0,9e-05]
[1777808642658,55.9,78689.41,0.0,1.0,0.0,9e-05]
[1777808644387,55.9,78696.74,0.0,1.0,0.0,9e-05]
[1777808646400,55.9,78702.17,0.0,1.0,0.0,9e-05]
[1777808651435,55.9,78704.04,0.0,1.0,0.0,9e-05]
[1777808656469,55.9,78704.52,0.0,1.0,0.0,9e-05]
[1777808661505,55.9,78703.24,0.0,1.0,0.0,9e-05]
[1777808666540,55.9,78703.46,0.0,1.0,0.0,9e-05]
[1777808671574,55.9,78700.25,0.0,1.0,0.0,9e-05]
[1777808676610,55.9,78702.6,0.0,1.0,0.0,9e-05]
[1777808681649,55.9,78702.83,0.0,1.0,0.0,9e-05]
[1777808686681,55.9,78703.08,0.0,1.0,0.0,9e-05]
[1777808693009,55.9,78701.48,0.0,1.0,0.0,9e-05]
[1777808698766,55.9,78699.2,0.0,1.0,0.0,9e-05]
[1777808703800,55.9,78703.38,0.0,1.0,0.0,9e-05]
[1777808704808,55.9,78713.95,0.0,1.0,0.0,9e-05]
[1777808709842,55.9,78711.15,0.0,1.0,0.0,9e-05]
[1777808714876,55.9,78713.31,0.0,1.0,0.0,9e-05]
[1777808719911,55.9,78712.74,0.0,1.0,0.0,9e-05]
[1777808724946,55.9,78715.72,0.0,1.0,0.0,9e-05]
[1777808729982,55.9,78718.36,0.0,1.0,0.0,9e-05]
[1777808735019,55.9,78718.21,0.0,1.0,0.0,8e-05]
[1777808740054,55.9,78715.92,0.0,1.0,0.0,8e-05]
[1777808745089,55.9,78715.9,0.0,1.0,0.0,8e-05]
[1777808750126,55.9,78714.98,0.0,1.0,0.0,9e-05]
[1777808752137,55.9,78707.97,0.0,1.0,0.0,9e-05]
[1777808757172,55.9,78705.61,0.0,1.0,0.0,9e-05]
[1777808762207,55.9,78702.95,0.0,1.0,0.0,9e-05]
[1777808767242,55.9,78702.69,0.0,1.0,0.0,9e-05]
[1777808773284,55.9,78703.35,0.0,1.0,0.0,9e-05]
[1777808778320,55.9,78699.53,0.0,1.0,0.0,9e-05]
[1777808784361,55.9,78700.14,0.0,1.0,0.0,9e-05]
[1777808789401,55.9,78695.19,0.0,1.0,0.0,9e-05]
[1777808794437,55.9,78690.6,0.0,1.0,0.0,9e-05]
[1777808797462,55.9,78682.86,0.0,1.0,0.0,9e-05]
[1777808798459,55.9,78675.21,0.0,1.0,0.0,9e-05]
[1777808799467,55.9,78670.13,0.0,1.0,0.0,9e-05]
[1777808804502,55.9,78666.71,0.0,1.0,0.0,9e-05]
[1777808809538,55.9,78663.73,0.0,1.0,0.0,9e-05]
[1777808814573,55.9,78664.83,0.0,1.0,0.0,9e-05]
[1777808819609,55.9,78664.28,0.0,1.0,0.0,9e-05]
[1777808823939,55.9,78656.05,0.0,1.0,0.0,0.0001]
[1777808831695,55.9,78657.1,0.0,1.0,0.0,0.0001]
[1777808832706,55.9,78715.72,0.0,1.0,0.0,8e-05]
[1777808834017,55.9,78745.45,0.0,1.0,0.0,8e-05]
[1777808839752,55.9,78744.56,0.0,1.0,0.0,8e-05]
[1777808840757,55.9,78754.96,0.0,1.0,0.0,8e-05]
[1777808842770,55.9,78794.77,0.0,1.0,0.0,7e-05]
[1777808844088,55.9,78827.17,0.0,1.0,0.0,6e-05]
[1777808846797,55.9,78819.35,0.0,1.0,0.0,7e-05]
[1777808848812,55.9,78807.12,0.0,1.0,0.0,7e-05]
[1777808849821,55.9,78798.48,0.0,1.0,0.0,7e-05]
[1777808852842,55.9,78792.4,0.0,1.0,0.0,7e-05]
[1777808854159,55.9,78784.33,0.0,1.0,0.0,7e-05]
[1777808855864,55.9,78775.73,0.0,1.0,0.0,7e-05]
[1777808857876,55.9,78753.06,0.0,1.0,0.0,8e-05]
[1777808858883,55.9,78748.16,0.0,1.0,0.0,8e-05]
[1777808861903,55.9,78741.58,0.0,1.0,0.0,8e-05]
[1777808866939,55.9,78739.72,0.0,1.0,0.0,8e-05]
[1777808871974,55.9,78733.68,0.0,1.0,0.0,8e-05]
[1777808876015,55.9,78743.63,0.0,1.0,0.0,8e-05]
[1777808877021,55.9,78777.4,0.0,1.0,0.0,7e-05]
[1777808878030,55.9,78788.55,0.0,1.0,0.0,7e-05]
[1777808883066,55.9,78785.52,0.0,1.0,0.0,7e-05]
[1777808888098,55.9,78780.11,0.0,1.0,0.0,7e-05]
[1777808890111,55.9,78772.27,0.0,1.0,0.0,7e-05]
[1777808892126,55.9,78766.13,0.0,1.0,0.0,7e-05]
[1777808897159,55.9,78767.88,0.0,1.0,0.0,7e-05]
[1777808902196,55.9,78768.01,0.0,1.0,0.0,7e-05]
[1777808903202,55.9,78773.18,0.0,1.0,0.0,7e-05]
[1777808904514,55.9,78779.47,0.0,1.0,0.0,7e-05]
[1777808909250,55.9,78802.25,0.0,1.0,0.0,7e-05]
[1777808910255,55.9,78810.03,0.0,1.0,0.0,7e-05]
[1777808912269,55.9,78802.93,0.0,1.0,0.0,7e-05]
[1777808913276,55.9,78797.55,0.0,1.0,0.0,7e-05]
[1777808914586,55.9,78792.5,0.0,1.0,0.0,7e-05]
[1777808919319,55.9,78802.71,0.0,1.0,0.0,7e-05]
[1777808923347,55.9,78807.71,0.0,1.0,0.0,7e-05]
[1777808926370,55.9,78813.75,0.0,1.0,0.0,7e-05]
[1777808930394,55.9,78808.19,0.0,1.0,0.0,7e-05]
[1777808935430,55.9,78810.99,0.0,1.0,0.0,7e-05]
[1777808938452,55.9,78811.83,0.0,1.0,0.0,7e-05]
[1777808941472,55.9,78820.09,0.0,1.0,0.0,6e-05]
[1777808944493,55.9,78825.7,0.0,1.0,0.0,6e-05]
[1777808946508,55.9,78826.63,0.0,1.0,0.0,6e-05]
[1777808949529,55.9,78816.46,0.0,1.0,0.0,7e-05]
[1777808950537,55.9,78812.0,0.0,1.0,0.0,7e-05]
[1777808951543,55.9,78803.91,0.0,1.0,0.0,7e-05]
[1777808952550,55.9,78792.3,0.0,1.0,0.0,7e-05]
[1777808953557,55.9,78788.39,0.0,1.0,0.0,7e-05]
[1777808958593,55.9,78788.7,0.0,1.0,0.0,7e-05]
[1777808961613,55.9,78794.16,0.0,1.0,0.0,7e-05]
[1777808963634,55.9,78798.05,0.0,1.0,0.0,7e-05]
[1777808968670,55.9,78792.4,0.0,1.0,0.0,7e-05]
[1777808972697,55.9,78788.01,0.0,1.0,0.0,7e-05]
[1777808977733,55.9,78786.3,0.0,1.0,0.0,7e-05]
[1777808982768,55.9,78787.28,0.0,1.0,0.0,7e-05]
[1777808987803,55.9,78787.09,0.0,1.0,0.0,7e-05]
[1777808992838,55.9,78782.05,0.0,1.0,0.0,7e-05]
[1777808997873,55.9,78782.71,0.0,1.0,0.0,7e-05]
[1777809002908,55.9,78783.36,0.0,1.0,0.0,7e-05]
[1777809008950,55.9,78781.14,0.0,1.0,0.0,7e-05]
[1777809013988,55.9,78781.5,0.0,1.0,0.0,7e-05]
[1777809019020,55.9,78781.32,0.0,1.0,0.0,7e-05]
[1777809024057,55.9,78777.94,0.0,1.0,0.0,7e-05]
[1777809029090,55.9,78775.39,0.0,1.0,0.0,7e-05]
[1777809031104,55.9,78769.99,0.0,1.0,0.0,7e-05]
[1777809032111,55.9,78762.45,0.0,1.0,0.0,7e-05]
[1777809036140,55.9,78759.36,0.0,1.0,0.0,7e-05]
[1777809041175,55.9,78754.61,0.0,1.0,0.0,7e-05]
[1777809042183,55.9,78750.18,0.0,1.0,0.0,7e-05]
[1777809047230,55.9,78747.66,0.0,1.0,0.0,7e-05]
[1777809050241,55.9,78753.1,0.0,1.0,0.0,7e-05]
[1777809051247,55.9,78746.34,0.0,1.0,0.0,8e-05]
[1777809058297,55.9,78745.48,0.0,1.0,0.0,8e-05]
[1777809063332,55.9,78743.12,0.0,1.0,0.0,8e-05]
[1777809068367,55.9,78740.82,0.0,1.0,0.0,8e-05]
[1777809071389,55.9,78727.93,0.0,1.0,0.0,8e-05]
[1777809074409,55.9,78722.97,0.0,1.0,0.0,8e-05]
[1777809079444,55.9,78723.64,0.0,1.0,0.0,8e-05]
[1777809084479,55.9,78723.55,0.0,1.0,0.0,8e-05]
[1777809089516,55.9,78721.24,0.0,1.0,0.0,8e-05]
[1777809094553,55.9,78718.48,0.0,1.0,0.0,8e-05]
[1777809099590,55.9,78707.67,0.0,1.0,0.0,8e-05]
[1777809101602,55.9,78704.31,0.0,1.0,0.0,8e-05]
[1777809103616,55.9,78709.98,0.0,1.0,0.0,8e-05]
[1777809110665,55.9,78711.54,0.0,1.0,0.0,8e-05]
[1777809115699,55.9,78711.48,0.0,1.0,0.0,8e-05]
[1777809120735,55.9,78712.38,0.0,1.0,0.0,8e-05]
[1777809125770,55.9,78713.85,0.0,1.0,0.0,8e-05]
[1777809133833,55.9,78715.59,0.0,1.0,0.0,8e-05]
[1777809135844,55.9,78722.25,0.0,1.0,0.0,8e-05]
[1777809139872,55.9,78724.16,0.0,1.0,0.0,8e-05]
[1777809142892,55.9,78728.66,0.0,1.0,0.0,8e-05]
[1777809147928,55.9,78726.64,0.0,1.0,0.0,8e-05]
[1777809153029,55.9,78721.81,0.0,1.0,0.0,8e-05]
[1777809158058,55.9,78718.47,0.0,1.0,0.0,8e-05]
[1777809164101,55.9,78716.79,0.0,1.0,0.0,8e-05]
[1777809169135,55.9,78717.0,0.0,1.0,0.0,8e-05]
[1777809174171,55.9,78715.58,0.0,1.0,0.0,8e-05]
[1777809179206,55.9,78713.85,0.0,1.0,0.0,8e-05]
[1777809184241,55.9,78714.53,0.0,1.0,0.0,8e-05]
[1777809189277,55.9,78717.63,0.0,1.0,0.0,8e-05]
[1777809196568,55.9,78719.81,0.0,1.0,0.0,8e-05]
[1777809204381,55.9,78721.44,0.0,1.0,0.0,8e-05]
[1777809210423,55.9,78723.21,0.0,1.0,0.0,8e-05]
[1777809215457,55.9,78722.57,0.0,1.0,0.0,8e-05]
[1777809220493,55.9,78720.97,0.0,1.0,0.0,8e-05]
[1777809225529,55.9,78716.96,0.0,1.0,0.0,8e-05]
[1777809230563,55.9,78715.12,0.0,1.0,0.0,8e-05]
[1777809235597,55.9,78717.71,0.0,1.0,0.0,8e-05]
[1777809240633,55.9,78716.6,0.0,1.0,0.0,8e-05]
[1777809245668,55.9,78714.8,0.0,1.0,0.0,8e-05]
[1777809250703,55.9,78713.66,0.0,1.0,0.0,8e-05]
[1777809256989,55.9,78713.39,0.0,1.0,0.0,8e-05]
[1777809264801,55.9,78712.55,0.0,1.0,0.0,8e-05]
[1777809270847,55.9,78711.75,0.0,1.0,0.0,8e-05]
[1777809275879,55.9,78711.2,0.0,1.0,0.0,8e-05]
[1777809281922,55.9,78710.61,0.0,1.0,0.0,8e-05]
[1777809283934,55.9,78701.86,0.0,1.0,0.0,8e-05]
[1777809284942,55.9,78701.3,0.0,1.0,0.0,8e-05]
[1777809289977,55.9,78703.38,0.0,1.0,0.0,8e-05]
[1777809295012,55.9,78700.65,0.0,1.0,0.0,8e-05]
[1777809301056,55.9,78702.29,0.0,1.0,0.0,8e-05]
[1777809306090,55.9,78702.48,0.0,1.0,0.0,8e-05]
[1777809311126,55.9,78701.29,0.0,1.0,0.0,8e-05]
[1777809313139,55.9,78696.42,0.0,1.0,0.0,8e-05]
[1777809318174,55.9,78697.61,0.0,1.0,0.0,8e-05]
[1777809323211,55.9,78692.53,0.0,1.0,0.0,8e-05]
[1777809325224,55.9,78691.33,0.0,1.0,0.0,8e-05]
[1777809330259,55.9,78692.65,0.0,1.0,0.0,8e-05]
[1777809331265,55.9,78683.22,0.0,1.0,0.0,8e-05]
[1777809333279,55.9,78676.62,0.0,1.0,0.0,8e-05]
[1777809338314,55.9,78678.27,0.0,1.0,0.0,8e-05]
[1777809343349,55.9,78678.21,0.0,1.0,0.0,8e-05]
[1777809345363,55.9,78671.81,0.0,1.0,0.0,8e-05]
[1777809350398,55.9,78670.58,0.0,1.0,0.0,8e-05]
[1777809351405,55.9,78664.81,0.0,1.0,0.0,9e-05]
[1777809352412,55.9,78658.99,0.0,1.0,0.0,9e-05]
[1777809356440,55.9,78664.37,0.0,1.0,0.0,9e-05]
[1777809361475,55.9,78665.39,0.0,1.0,0.0,9e-05]
[1777809366510,55.9,78664.18,0.0,1.0,0.0,9e-05]
[1777809371545,55.9,78670.19,0.0,1.0,0.0,9e-05]
[1777809376580,55.9,78672.79,0.0,1.0,0.0,8e-05]
[1777809384637,55.9,78672.48,0.0,1.0,0.0,8e-05]
[1777809389671,55.9,78670.41,0.0,1.0,0.0,8e-05]
[1777809392692,55.9,78664.77,0.0,1.0,0.0,9e-05]
[1777809397976,55.9,78663.49,0.0,1.0,0.0,9e-05]
[1777809405782,55.9,78663.82,0.0,1.0,0.0,9e-05]
[1777809418117,55.9,78661.24,0.0,1.0,0.0,9e-05]
[1777809422902,55.9,78655.8,0.0,1.0,0.0,9e-05]
[1777809428186,55.9,78656.67,0.0,1.0,0.0,9e-05]
[1777809433979,55.9,78657.53,0.0,1.0,0.0,9e-05]
[1777809439013,55.9,78657.69,0.0,1.0,0.0,9e-05]
[1777809444049,55.9,78663.26,0.0,1.0,0.0,9e-05]
[1777809450092,55.9,78663.56,0.0,1.0,0.0,9e-05]
[1777809456134,55.9,78663.31,0.0,1.0,0.0,8e-05]
[1777809462178,55.9,78662.94,0.0,1.0,0.0,8e-05]
[1777809467213,55.9,78663.39,0.0,1.0,0.0,8e-05]
[1777809472249,55.9,78664.03,0.0,1.0,0.0,8e-05]
[1777809477284,55.9,78664.12,0.0,1.0,0.0,8e-05]
[1777809487350,55.9,78663.89,0.0,1.0,0.0,8e-05]
[1777809492387,55.9,78663.16,0.0,1.0,0.0,8e-05]
[1777809497424,55.9,78661.93,0.0,1.0,0.0,8e-05]
[1777809503467,55.9,78661.83,0.0,1.0,0.0,8e-05]
[1777809508746,55.9,78661.97,0.0,1.0,0.0,8e-05]
[1777809514544,55.9,78662.4,0.0,1.0,0.0,8e-05]
[1777809519581,55.9,78662.5,0.0,1.0,0.0,8e-05]
[1777809524613,55.9,78662.61,0.0,1.0,0.0,8e-05]
[1777809530657,55.9,78663.79,0.0,1.0,0.0,8e-05]
[1777809535692,55.9,78663.46,0.0,1.0,0.0,8e-05]
[1777809540726,55.9,78664.67,0.0,1.0,0.0,8e-05]
[1777809549026,55.9,78664.7,0.0,1.0,0.0,8e-05]
[1777809555832,55.9,78663.08,0.0,1.0,0.0,8e-05]
[1777809559096,55.9,78656.56,0.0,1.0,0.0,9e-05]
[1777809564894,55.9,78652.0,0.0,1.0,0.0,9e-05]
[1777809569931,55.9,78652.72,0.0,1.0,0.0,9e-05]
[1777809574965,55.9,78650.62,0.0,1.0,0.0,9e-05]
[1777809580001,55.9,78647.71,0.0,1.0,0.0,9e-05]
[1777809585035,55.9,78645.1,0.0,1.0,0.0,9e-05]
[1777809590070,55.9,78644.09,0.0,1.0,0.0,9e-05]
[1777809595106,55.9,78642.9,0.0,1.0,0.0,9e-05]
[1777809600141,55.9,78646.07,0.0,1.0,0.0,9e-05]
[1777809605179,55.9,78652.68,0.0,1.0,0.0,8e-05]
[1777809607191,55.9,78659.27,0.0,1.0,0.0,8e-05]
[1777809608197,55.9,78665.12,0.0,1.0,0.0,8e-05]
[1777809609203,55.9,78672.87,0.0,1.0,0.0,8e-05]
[1777809610232,55.9,78673.08,0.0,1.0,0.0,8e-05]
[1777809612227,55.9,78681.96,0.0,1.0,0.0,8e-05]
[1777809613235,55.9,78675.69,0.0,1.0,0.0,8e-05]
[1777809614242,55.9,78677.84,0.0,1.0,0.0,8e-05]
[1777809619278,55.9,78681.86,0.0,1.0,0.0,8e-05]
[1777809624311,55.9,78681.91,0.0,1.0,0.0,8e-05]
[1777809629346,55.9,78682.91,0.0,1.0,0.0,8e-05]
[1777809634381,55.9,78680.25,0.0,1.0,0.0,8e-05]
[1777809639416,55.9,78683.72,0.0,1.0,0.0,8e-05]
[1777809644452,55.9,78682.32,0.0,1.0,0.0,8e-05]
[1777809649743,55.9,78681.27,0.0,1.0,0.0,8e-05]
[1777809655534,55.9,78679.74,0.0,1.0,0.0,8e-05]
[1777809656540,55.9,78674.27,0.0,1.0,0.0,8e-05]
[1777809661577,55.9,78673.75,0.0,1.0,0.0,8e-05]
[1777809666612,55.9,78673.39,0.0,1.0,0.0,8e-05]
[1777809673661,55.9,78670.48,0.0,1.0,0.0,8e-05]
[1777809678696,55.9,78669.01,0.0,1.0,0.0,8e-05]
[1777809680710,55.9,78672.43,0.0,1.0,0.0,8e-05]
[1777809686752,55.9,78670.16,0.0,1.0,0.0,8e-05]
[1777809691788,55.9,78666.78,0.0,1.0,0.0,8e-05]
[1777809697830,55.9,78665.54,0.0,1.0,0.0,8e-05]
[1777809704879,55.9,78664.96,0.0,1.0,0.0,8e-05]
[1777809710164,55.9,78661.75,0.0,1.0,0.0,8e-05]
[1777809715970,55.9,78661.64,0.0,1.0,0.0,8e-05]
[1777809721005,55.9,78661.62,0.0,1.0,0.0,8e-05]
[1777809727047,55.9,78661.63,0.0,1.0,0.0,8e-05]
[1777809737116,55.9,78661.02,0.0,1.0,0.0,8e-05]
[1777809742153,55.9,78662.57,0.0,1.0,0.0,8e-05]
[1777809747188,55.9,78664.68,0.0,1.0,0.0,8e-05]
[1777809752227,55.9,78666.02,0.0,1.0,0.0,8e-05]
[1777809755244,55.9,78683.44,0.0,1.0,0.0,8e-05]
[1777809756252,55.9,78688.72,0.0,1.0,0.0,8e-05]
[1777809757258,55.9,78689.31,0.0,1.0,0.0,8e-05]
[1777809762293,55.9,78685.09,0.0,1.0,0.0,8e-05]
[1777809768335,55.9,78683.66,0.0,1.0,0.0,8e-05]
[1777809772363,55.9,78695.02,0.0,1.0,0.0,7e-05]
[1777809773370,55.9,78707.56,0.0,1.0,0.0,7e-05]
[1777809774377,55.9,78707.85,0.0,1.0,0.0,7e-05]
[1777809779412,55.9,78709.89,0.0,1.0,0.0,7e-05]
[1777809784448,55.9,78710.35,0.0,1.0,0.0,7e-05]
[1777809789482,55.9,78711.01,0.0,1.0,0.0,7e-05]
[1777809794517,55.9,78711.78,0.0,1.0,0.0,7e-05]
[1777809799557,55.9,78712.38,0.0,1.0,0.0,7e-05]
[1777809801567,55.9,78718.94,0.0,1.0,0.0,7e-05]
[1777809804589,55.9,78725.04,0.0,1.0,0.0,7e-05]
[1777809805595,55.9,78738.29,0.0,1.0,0.0,7e-05]
[1777809808612,55.9,78744.48,0.0,1.0,0.0,7e-05]
[1777809814659,55.9,78746.84,0.0,1.0,0.0,7e-05]
[1777809820942,55.9,78752.05,0.0,1.0,0.0,6e-05]
[1777809823721,55.9,78746.81,0.0,1.0,0.0,7e-05]
[1777809828756,55.9,78747.88,0.0,1.0,0.0,7e-05]
[1777809834797,55.9,78750.02,0.0,1.0,0.0,6e-05]
[1777809839834,55.9,78752.43,0.0,1.0,0.0,6e-05]
[1777809844868,55.9,78753.97,0.0,1.0,0.0,6e-05]
[1777809851153,55.9,78754.42,0.0,1.0,0.0,6e-05]
[1777809853932,55.9,78744.34,0.0,1.0,0.0,7e-05]
[1777809858966,55.9,78745.34,0.0,1.0,0.0,7e-05]
[1777809864002,55.9,78747.34,0.0,1.0,0.0,7e-05]
[1777809870043,55.9,78747.35,0.0,1.0,0.0,7e-05]
[1777809875078,55.9,78744.79,0.0,1.0,0.0,6e-05]
[1777809881363,55.9,78742.8,0.0,1.0,0.0,7e-05]
[1777809887164,55.9,78742.79,0.0,1.0,0.0,7e-05]
[1777809892198,55.9,78743.98,0.0,1.0,0.0,7e-05]
[1777809898283,55.9,78743.88,0.0,1.0,0.0,7e-05]
[1777809904325,55.9,78743.19,0.0,1.0,0.0,7e-05]
[1777809909358,55.9,78743.59,0.0,1.0,0.0,7e-05]
[1777809914394,55.9,78743.59,0.0,1.0,0.0,7e-05]
[1777809919429,55.9,78742.07,0.0,1.0,0.0,7e-05]
[1777809921643,55.9,78737.04,0.0,1.0,0.0,7e-05]
[1777809931713,55.9,78731.54,0.0,1.0,0.0,7e-05]
[1777809937555,55.9,78727.64,0.0,1.0,0.0,7e-05]
[1777809940578,55.9,78722.47,0.0,1.0,0.0,7e-05]
[1777809945612,55.9,78721.32,0.0,1.0,0.0,7e-05]
[1777809951654,55.9,78716.72,0.0,1.0,0.0,7e-05]
[1777809953685,55.9,78738.05,0.0,1.0,0.0,7e-05]
[1777809954680,55.9,78764.75,0.0,1.0,0.0,6e-05]
[1777809955684,55.9,78763.59,0.0,1.0,0.0,6e-05]
[1777809960719,55.9,78764.05,0.0,1.0,0.0,6e-05]
[1777809965754,55.9,78760.57,0.0,1.0,0.0,6e-05]
[1777809967767,55.9,78766.51,0.0,1.0,0.0,6e-05]
[1777809972804,55.9,78766.02,0.0,1.0,0.0,6e-05]
[1777809976835,55.9,78771.06,0.0,1.0,0.0,6e-05]
[1777809980870,55.9,78781.41,0.0,1.0,0.0,6e-05]
[1777809982883,55.9,78786.15,0.0,1.0,0.0,6e-05]
[1777809987918,55.9,78782.66,0.0,1.0,0.0,6e-05]
[1777809992142,55.9,78778.42,0.0,1.0,0.0,6e-05]
[1777809997992,55.9,78781.71,0.0,1.0,0.0,6e-05]
[1777810003023,55.9,78781.97,0.0,1.0,0.0,6e-05]
[1777810009065,55.9,78783.1,0.0,1.0,0.0,6e-05]
[1777810014100,55.9,78780.15,0.0,1.0,0.0,6e-05]
[1777810019135,55.9,78776.75,0.0,1.0,0.0,6e-05]
[1777810024170,55.9,78776.7,0.0,1.0,0.0,6e-05]
[1777810029205,55.9,78777.06,0.0,1.0,0.0,6e-05]
[1777810034240,55.9,78779.95,0.0,1.0,0.0,6e-05]
[1777810037261,55.9,78786.12,0.0,1.0,0.0,6e-05]
[1777810041289,55.9,78792.57,0.0,1.0,0.0,6e-05]
[1777810046325,55.9,78796.13,0.0,1.0,0.0,6e-05]
[1777810051359,55.9,78797.69,0.0,1.0,0.0,6e-05]
[1777810056396,55.9,78796.54,0.0,1.0,0.0,6e-05]
[1777810062635,55.9,78794.67,0.0,1.0,0.0,6e-05]
[1777810067471,55.9,78787.01,0.0,1.0,0.0,6e-05]
[1777810071500,55.9,78781.8,0.0,1.0,0.0,6e-05]
[1777810076535,55.9,78772.01,0.0,1.0,0.0,6e-05]
[1777810081570,55.9,78774.52,0.0,1.0,0.0,6e-05]
[1777810087614,55.9,78774.52,0.0,1.0,0.0,6e-05]
[1777810092851,55.9,78767.09,0.0,1.0,0.0,6e-05]
[1777810094662,55.9,78760.81,0.0,1.0,0.0,6e-05]
[1777810095669,55.9,78760.28,0.0,1.0,0.0,6e-05]
[1777810100705,55.9,78762.51,0.0,1.0,0.0,6e-05]
[1777810105739,55.9,78761.62,0.0,1.0,0.0,6e-05]
[1777810108759,55.9,78756.47,0.0,1.0,0.0,6e-05]
[1777810111781,55.9,78752.91,0.0,1.0,0.0,6e-05]
[1777810116817,55.9,78753.98,0.0,1.0,0.0,6e-05]
[1777810121851,55.9,78757.41,0.0,1.0,0.0,6e-05]
[1777810127893,55.9,78759.67,0.0,1.0,0.0,6e-05]
[1777810132928,55.9,78759.38,0.0,1.0,0.0,6e-05]
[1777810137962,55.9,78758.16,0.0,1.0,0.0,6e-05]
[1777810143205,55.9,78758.71,0.0,1.0,0.0,6e-05]
[1777810149040,55.9,78759.63,0.0,1.0,0.0,6e-05]
[1777810155082,55.9,78759.26,0.0,1.0,0.0,6e-05]
[1777810160117,55.9,78759.15,0.0,1.0,0.0,6e-05]
[1777810165152,55.9,78759.97,0.0,1.0,0.0,6e-05]
[1777810170186,55.9,78756.74,0.0,1.0,0.0,6e-05]
[1777810175222,55.9,78754.48,0.0,1.0,0.0,6e-05]
[1777810178250,55.9,78748.06,0.0,1.0,0.0,6e-05]
[1777810183486,55.9,78741.27,0.0,1.0,0.0,6e-05]
[1777810189320,55.9,78745.86,0.0,1.0,0.0,6e-05]
[1777810194355,55.9,78748.64,0.0,1.0,0.0,6e-05]
[1777810199391,55.9,78749.88,0.0,1.0,0.0,6e-05]
[1777810204424,55.9,78747.78,0.0,1.0,0.0,6e-05]
[1777810212481,55.9,78751.03,0.0,1.0,0.0,6e-05]
[1777810218523,55.9,78748.44,0.0,1.0,0.0,6e-05]
[1777810223766,55.9,78748.59,0.0,1.0,0.0,6e-05]
[1777810230610,55.9,78748.87,0.0,1.0,0.0,6e-05]
[1777810235646,55.9,78749.4,0.0,1.0,0.0,6e-05]
[1777810240681,55.9,78749.54,0.0,1.0,0.0,6e-05]
[1777810245716,55.9,78750.2,0.0,1.0,0.0,6e-05]
[1777810250758,55.9,78746.84,0.0,1.0,0.0,6e-05]
[1777810251765,55.9,78751.99,0.0,1.0,0.0,6e-05]
[1777810253987,55.9,78755.94,0.0,1.0,0.0,6e-05]
[1777810258812,55.9,78750.85,0.0,1.0,0.0,6e-05]
[1777810264058,55.9,78746.83,0.0,1.0,0.0,6e-05]
[1777810269908,55.9,78750.53,0.0,1.0,0.0,6e-05]
[1777810274954,55.9,78761.31,0.0,1.0,0.0,6e-05]
[1777810275956,55.9,78761.91,0.0,1.0,0.0,6e-05]
[1777810280992,55.9,78762.87,0.0,1.0,0.0,6e-05]
[1777810286030,55.9,78765.79,0.0,1.0,0.0,6e-05]
[1777810291065,55.9,78765.55,0.0,1.0,0.0,6e-05]
[1777810297109,55.9,78764.89,0.0,1.0,0.0,6e-05]
[1777810302153,55.9,78763.64,0.0,1.0,0.0,6e-05]
[1777810307196,55.9,78767.97,0.0,1.0,0.0,6e-05]
[1777810308203,55.9,78773.74,0.0,1.0,0.0,6e-05]
[1777810310217,55.9,78773.57,0.0,1.0,0.0,6e-05]
[1777810315252,55.9,78772.19,0.0,1.0,0.0,6e-05]
[1777810320287,55.9,78774.05,0.0,1.0,0.0,6e-05]
[1777810325322,55.9,78778.05,0.0,1.0,0.0,6e-05]
[1777810330357,55.9,78780.69,0.0,1.0,0.0,6e-05]
[1777810335392,55.9,78781.29,0.0,1.0,0.0,6e-05]
[1777810339419,55.9,78786.91,0.0,1.0,0.0,5e-05]
[1777810341433,55.9,78793.29,0.0,1.0,0.0,5e-05]
[1777810347476,55.9,78792.64,0.0,1.0,0.0,5e-05]
[1777810351504,55.9,78788.18,0.0,1.0,0.0,5e-05]
[1777810354705,55.9,78780.78,0.0,1.0,0.0,5e-05]
[1777810359560,55.9,78774.87,0.0,1.0,0.0,6e-05]
[1777810363588,55.9,78768.74,0.0,1.0,0.0,6e-05]
[1777810368623,55.9,78770.12,0.0,1.0,0.0,6e-05]
[1777810373657,55.9,78774.78,0.0,1.0,0.0,6e-05]
[1777810379701,55.9,78775.22,0.0,1.0,0.0,6e-05]
[1777810384922,55.9,78774.86,0.0,1.0,0.0,6e-05]
[1777810390778,55.9,78775.34,0.0,1.0,0.0,6e-05]
[1777810395813,55.9,78776.32,0.0,1.0,0.0,6e-05]
[1777810398834,55.9,78783.08,0.0,1.0,0.0,5e-05]
[1777810403869,55.9,78786.43,0.0,1.0,0.0,5e-05]
[1777810407897,55.9,78795.77,0.0,1.0,0.0,5e-05]
[1777810412933,55.9,78800.54,0.0,1.0,0.0,5e-05]
[1777810416968,55.9,78813.72,0.0,1.0,0.0,5e-05]
[1777810417972,55.9,78833.11,0.0,1.0,0.0,5e-05]
[1777810418977,55.9,78848.6,0.0,1.0,0.0,5e-05]
[1777810419989,55.9,78853.83,0.0,1.0,0.0,5e-05]
[1777810421998,55.9,78845.89,0.0,1.0,0.0,5e-05]
[1777810424017,55.9,78844.58,0.0,1.0,0.0,5e-05]
[1777810429052,55.9,78847.11,0.0,1.0,0.0,5e-05]
[1777810431066,55.9,78840.43,0.0,1.0,0.0,5e-05]
[1777810434087,55.9,78832.93,0.0,1.0,0.0,5e-05]
[1777810436104,55.9,78819.7,0.0,1.0,0.0,5e-05]
[1777810437108,55.9,78818.75,0.0,1.0,0.0,5e-05]
[1777810439122,55.9,78813.01,0.0,1.0,0.0,5e-05]
[1777810441136,55.9,78818.09,0.0,1.0,0.0,5e-05]
[1777810442144,55.9,78819.91,0.0,1.0,0.0,5e-05]
[1777810447180,55.9,78820.7,0.0,1.0,0.0,5e-05]
[1777810452213,55.9,78820.08,0.0,1.0,0.0,5e-05]
[1777810458263,55.9,78817.29,0.0,1.0,0.0,5e-05]
[1777810460269,55.9,78823.81,0.0,1.0,0.0,5e-05]
[1777810464297,55.9,78830.02,0.0,1.0,0.0,5e-05]
[1777810467318,55.9,78833.57,0.0,1.0,0.0,5e-05]
[1777810470339,55.9,78839.15,0.0,1.0,0.0,5e-05]
[1777810475574,55.9,78843.1,0.0,1.0,0.0,5e-05]
[1777810481415,55.9,78846.58,0.0,1.0,0.0,5e-05]
[1777810485644,55.9,78853.57,0.0,1.0,0.0,4e-05]
[1777810491488,55.9,78854.38,0.0,1.0,0.0,4e-05]
[1777810496522,55.9,78852.63,0.0,1.0,0.0,5e-05]
[1777810498541,55.9,78846.77,0.0,1.0,0.0,5e-05]
[1777810501557,55.9,78844.27,0.0,1.0,0.0,5e-05]
[1777810506592,55.9,78847.42,0.0,1.0,0.0,5e-05]
[1777810511627,55.9,78849.92,0.0,1.0,0.0,5e-05]
[1777810515854,55.9,78844.45,0.0,1.0,0.0,5e-05]
[1777810517669,55.9,78839.33,0.0,1.0,0.0,5e-05]
[1777810518676,55.9,78832.61,0.0,1.0,0.0,5e-05]
[1777810523711,55.9,78826.88,0.0,1.0,0.0,5e-05]
[1777810525924,55.9,78817.79,0.0,1.0,0.0,5e-05]
[1777810529753,55.9,78807.69,0.0,1.0,0.0,5e-05]
[1777810531768,55.9,78803.46,0.0,1.0,0.0,5e-05]
[1777810533781,55.9,78792.88,0.0,1.0,0.0,5e-05]
[1777810535994,55.9,78804.42,0.0,1.0,0.0,5e-05]
[1777810541837,55.9,78803.11,0.0,1.0,0.0,5e-05]
[1777810546872,55.9,78806.01,0.0,1.0,0.0,5e-05]
[1777810551906,55.9,78805.31,0.0,1.0,0.0,5e-05]
[1777810556942,55.9,78805.55,0.0,1.0,0.0,5e-05]
[1777810561976,55.9,78804.98,0.0,1.0,0.0,5e-05]
[1777810567012,55.9,78800.56,0.0,1.0,0.0,5e-05]
[1777810573054,55.9,78797.5,0.0,1.0,0.0,5e-05]
[1777810578088,55.9,78793.37,0.0,1.0,0.0,5e-05]
[1777810583124,55.9,78792.09,0.0,1.0,0.0,5e-05]
[1777810586345,55.9,78782.11,0.0,1.0,0.0,5e-05]
[1777810588161,55.9,78781.35,0.0,1.0,0.0,5e-05]
[1777810593194,55.9,78783.0,0.0,1.0,0.0,5e-05]
[1777810598229,55.9,78783.62,0.0,1.0,0.0,5e-05]
[1777810603264,55.9,78783.12,0.0,1.0,0.0,5e-05]
[1777810608302,55.9,78781.13,0.0,1.0,0.0,5e-05]
[1777810613337,55.9,78783.57,0.0,1.0,0.0,5e-05]
[1777810618373,55.9,78785.38,0.0,1.0,0.0,5e-05]
[1777810623409,55.9,78785.88,0.0,1.0,0.0,5e-05]
[1777810628446,55.9,78785.9,0.0,1.0,0.0,5e-05]
[1777810633481,55.9,78784.68,0.0,1.0,0.0,5e-05]
[1777810638516,55.9,78783.65,0.0,1.0,0.0,5e-05]
[1777810643551,55.9,78784.16,0.0,1.0,0.0,5e-05]
[1777810648586,55.9,78786.7,0.0,1.0,0.0,5e-05]
[1777810651607,55.9,78781.72,0.0,1.0,0.0,5e-05]
[1777810656836,55.9,78781.53,0.0,1.0,0.0,5e-05]
[1777810662684,55.9,78783.49,0.0,1.0,0.0,5e-05]
[1777810667724,55.9,78783.11,0.0,1.0,0.0,5e-05]
[1777810672759,55.9,78782.9,0.0,1.0,0.0,5e-05]
[1777810677794,55.9,78783.88,0.0,1.0,0.0,5e-05]
[1777810682832,55.9,78784.57,0.0,1.0,0.0,5e-05]
[1777810687048,55.9,78775.54,0.0,1.0,0.0,5e-05]
[1777810692899,55.9,78775.65,0.0,1.0,0.0,5e-05]
[1777810697938,55.9,78774.3,0.0,1.0,0.0,5e-05]
[1777810702970,55.9,78770.77,0.0,1.0,0.0,5e-05]
[1777810709011,55.9,78768.57,0.0,1.0,0.0,5e-05]
[1777810714047,55.9,78768.95,0.0,1.0,0.0,5e-05]
[1777810719081,55.9,78770.21,0.0,1.0,0.0,5e-05]
[1777810724116,55.9,78770.66,0.0,1.0,0.0,5e-05]
[1777810730159,55.9,78772.52,0.0,1.0,0.0,5e-05]
[1777810735193,55.9,78772.1,0.0,1.0,0.0,5e-05]
[1777810740229,55.9,78775.83,0.0,1.0,0.0,5e-05]
[1777810745264,55.9,78780.73,0.0,1.0,0.0,5e-05]
[1777810750299,55.9,78777.63,0.0,1.0,0.0,5e-05]
[1777810755334,55.9,78775.25,0.0,1.0,0.0,5e-05]
[1777810760369,55.9,78774.56,0.0,1.0,0.0,5e-05]
[1777810765404,55.9,78772.45,0.0,1.0,0.0,5e-05]
[1777810770439,55.9,78771.6,0.0,1.0,0.0,5e-05]
[1777810776481,55.9,78771.94,0.0,1.0,0.0,5e-05]
[1777810781518,55.9,78769.56,0.0,1.0,0.0,5e-05]
[1777810784538,55.9,78768.29,0.0,1.0,0.0,5e-05]
[1777810789574,55.9,78768.47,0.0,1.0,0.0,5e-05]
[1777810796625,55.9,78766.73,0.0,1.0,0.0,5e-05]
[1777810801659,55.9,78769.39,0.0,1.0,0.0,5e-05]
[1777810806693,55.9,78770.24,0.0,1.0,0.0,5e-05]
[1777810811728,55.9,78775.02,0.0,1.0,0.0,5e-05]
[1777810817958,55.9,78776.7,0.0,1.0,0.0,5e-05]
[1777810820792,55.9,78781.99,0.0,1.0,0.0,5e-05]
[1777810825829,55.9,78778.8,0.0,1.0,0.0,5e-05]
[1777810828028,55.9,78773.4,0.0,1.0,0.0,5e-05]
[1777810834892,55.9,78772.18,0.0,1.0,0.0,5e-05]
[1777810839929,55.9,78769.65,0.0,1.0,0.0,5e-05]
[1777810844963,55.9,78766.29,0.0,1.0,0.0,5e-05]
[1777810850000,55.9,78767.18,0.0,1.0,0.0,5e-05]
[1777810858239,55.9,78769.83,0.0,1.0,0.0,5e-05]
[1777810863091,55.9,78767.36,0.0,1.0,0.0,5e-05]
[1777810867119,55.9,78772.49,0.0,1.0,0.0,5e-05]
[1777810872154,55.9,78770.75,0.0,1.0,0.0,5e-05]
[1777810877189,55.9,78769.87,0.0,1.0,0.0,5e-05]
[1777810882224,55.9,78774.13,0.0,1.0,0.0,5e-05]
[1777810887259,55.9,78774.21,0.0,1.0,0.0,5e-05]
[1777810892294,55.9,78774.31,0.0,1.0,0.0,5e-05]
[1777810898521,55.9,78773.95,0.0,1.0,0.0,5e-05]
[1777810904378,55.9,78774.77,0.0,1.0,0.0,5e-05]
[1777810909412,55.9,78774.56,0.0,1.0,0.0,5e-05]
[1777810918663,55.9,78774.82,0.0,1.0,0.0,5e-05]
[1777810924518,55.9,78779.5,0.0,1.0,0.0,5e-05]
[1777810929553,55.9,78780.49,0.0,1.0,0.0,5e-05]
[1777810934589,55.9,78781.08,0.0,1.0,0.0,5e-05]
[1777810937608,55.9,78788.36,0.0,1.0,0.0,5e-05]
[1777810942648,55.9,78788.19,0.0,1.0,0.0,5e-05]
[1777810948873,55.9,78789.16,0.0,1.0,0.0,5e-05]
[1777810954729,55.9,78789.16,0.0,1.0,0.0,5e-05]
[1777810957751,55.9,78781.39,0.0,1.0,0.0,5e-05]
[1777810960770,55.9,78779.01,0.0,1.0,0.0,5e-05]
[1777810965806,55.9,78776.49,0.0,1.0,0.0,5e-05]
[1777810974870,55.9,78776.77,0.0,1.0,0.0,5e-05]
[1777810979905,55.9,78775.34,0.0,1.0,0.0,5e-05]
[1777810985948,55.9,78774.32,0.0,1.0,0.0,5e-05]
[1777810990982,55.9,78773.84,0.0,1.0,0.0,5e-05]
[1777810996018,55.9,78771.95,0.0,1.0,0.0,5e-05]
[1777811001053,55.9,78771.55,0.0,1.0,0.0,5e-05]
[1777811006087,55.9,78773.62,0.0,1.0,0.0,5e-05]
[1777811011123,55.9,78773.73,0.0,1.0,0.0,5e-05]
[1777811017165,55.9,78772.93,0.0,1.0,0.0,5e-05]
[1777811023207,55.9,78772.43,0.0,1.0,0.0,5e-05]
[1777811028242,55.9,78769.82,0.0,1.0,0.0,5e-05]
[1777811033277,55.9,78768.85,0.0,1.0,0.0,5e-05]
[1777811039505,55.9,78768.66,0.0,1.0,0.0,5e-05]
[1777811045361,55.9,78768.84,0.0,1.0,0.0,5e-05]
[1777811050396,55.9,78770.0,0.0,1.0,0.0,5e-05]
[1777811059645,55.9,78770.04,0.0,1.0,0.0,5e-05]
[1777811066508,55.9,78770.27,0.0,1.0,0.0,5e-05]
[1777811071543,55.9,78771.16,0.0,1.0,0.0,5e-05]
[1777811078592,55.9,78771.82,0.0,1.0,0.0,5e-05]
[1777811083627,55.9,78773.0,0.0,1.0,0.0,5e-05]
[1777811088662,55.9,78773.42,0.0,1.0,0.0,5e-05]
[1777811093696,55.9,78773.23,0.0,1.0,0.0,5e-05]
[1777811099925,55.9,78773.44,0.0,1.0,0.0,5e-05]
[1777811106788,55.9,78773.67,0.0,1.0,0.0,5e-05]
[1777811112830,55.9,78773.81,0.0,1.0,0.0,5e-05]
[1777811117866,55.9,78773.42,0.0,1.0,0.0,5e-05]
[1777811123907,55.9,78773.52,0.0,1.0,0.0,5e-05]
[1777811128942,55.9,78768.19,0.0,1.0,0.0,5e-05]
[1777811129949,55.9,78761.91,0.0,1.0,0.0,5e-05]
[1777811130959,55.9,78760.6,0.0,1.0,0.0,5e-05]
[1777811131963,55.9,78751.24,0.0,1.0,0.0,5e-05]
[1777811132970,55.9,78744.93,0.0,1.0,0.0,5e-05]
[1777811133977,55.9,78743.92,0.0,1.0,0.0,5e-05]
[1777811136999,55.9,78749.92,0.0,1.0,0.0,5e-05]
[1777811142036,55.9,78749.29,0.0,1.0,0.0,5e-05]
[1777811147070,55.9,78750.21,0.0,1.0,0.0,5e-05]
[1777811152105,55.9,78749.03,0.0,1.0,0.0,5e-05]
[1777811157140,55.9,78751.78,0.0,1.0,0.0,5e-05]
[1777811162175,55.9,78752.57,0.0,1.0,0.0,5e-05]
[1777811167211,55.9,78752.81,0.0,1.0,0.0,5e-05]
[1777811172247,55.9,78752.16,0.0,1.0,0.0,5e-05]
[1777811177281,55.9,78752.51,0.0,1.0,0.0,5e-05]
[1777811190570,55.9,78751.27,0.0,1.0,0.0,5e-05]
[1777811196414,55.9,78752.82,0.0,1.0,0.0,5e-05]
[1777811201450,55.9,78752.59,0.0,1.0,0.0,5e-05]
[1777811207492,55.9,78752.42,0.0,1.0,0.0,5e-05]
[1777811212527,55.9,78751.34,0.0,1.0,0.0,5e-05]
[1777811217561,55.9,78750.73,0.0,1.0,0.0,5e-05]
[1777811222597,55.9,78750.34,0.0,1.0,0.0,5e-05]
[1777811227633,55.9,78754.22,0.0,1.0,0.0,5e-05]
[1777811234681,55.9,78754.75,0.0,1.0,0.0,5e-05]
[1777811240926,55.9,78757.73,0.0,1.0,0.0,5e-05]
[1777811248779,55.9,78759.62,0.0,1.0,0.0,5e-05]
[1777811258849,55.9,78763.67,0.0,1.0,0.0,5e-05]
[1777811271136,55.9,78761.57,0.0,1.0,0.0,5e-05]
[1777811276976,55.9,78761.46,0.0,1.0,0.0,5e-05]
[1777811282010,55.9,78761.58,0.0,1.0,0.0,5e-05]
[1777811288054,55.9,78763.62,0.0,1.0,0.0,5e-05]
[1777811294096,55.9,78765.39,0.0,1.0,0.0,5e-05]
[1777811301346,55.9,78766.29,0.0,1.0,0.0,5e-05]
[1777811307187,55.9,78761.72,0.0,1.0,0.0,5e-05]
[1777811312222,55.9,78758.66,0.0,1.0,0.0,5e-05]
[1777811317256,55.9,78760.95,0.0,1.0,0.0,5e-05]
[1777811324307,55.9,78763.37,0.0,1.0,0.0,5e-05]
[1777811331558,55.9,78764.84,0.0,1.0,0.0,5e-05]
[1777811337394,55.9,78764.84,0.0,1.0,0.0,5e-05]
[1777811342433,55.9,78764.87,0.0,1.0,0.0,5e-05]
[1777811347469,55.9,78763.36,0.0,1.0,0.0,5e-05]
[1777811352505,55.9,78764.13,0.0,1.0,0.0,5e-05]
[1777811357539,55.9,78764.9,0.0,1.0,0.0,5e-05]
[1777811362574,55.9,78762.92,0.0,1.0,0.0,5e-05]
[1777811368616,55.9,78759.4,0.0,1.0,0.0,5e-05]
[1777811375666,55.9,78759.07,0.0,1.0,0.0,5e-05]
[1777811380700,55.9,78756.69,0.0,1.0,0.0,5e-05]
[1777811386742,55.9,78756.93,0.0,1.0,0.0,5e-05]
[1777811391978,55.9,78756.9,0.0,1.0,0.0,5e-05]
[1777811402048,55.9,78763.23,0.0,1.0,0.0,5e-05]
[1777811402854,55.9,78763.23,0.0,1.0,0.0,5e-05]
[1777811407889,55.9,78767.47,0.0,1.0,0.0,5e-05]
[1777811412924,55.9,78767.51,0.0,1.0,0.0,5e-05]
[1777811414939,55.9,78759.2,0.0,1.0,0.0,5e-05]
[1777811420980,55.9,78761.7,0.0,1.0,0.0,5e-05]
[1777811427022,55.9,78761.93,0.0,1.0,0.0,5e-05]
[1777811432258,55.9,78759.44,0.0,1.0,0.0,5e-05]
[1777811438102,55.9,78759.77,0.0,1.0,0.0,5e-05]
[1777811443135,55.9,78760.32,0.0,1.0,0.0,5e-05]
[1777811449178,55.9,78759.56,0.0,1.0,0.0,5e-05]
[1777811454215,55.9,78758.9,0.0,1.0,0.0,5e-05]
[1777811459251,55.9,78758.86,0.0,1.0,0.0,5e-05]
[1777811462469,55.9,78750.73,0.0,1.0,0.0,5e-05]
[1777811464285,55.9,78749.09,0.0,1.0,0.0,5e-05]
[1777811469320,55.9,78744.36,0.0,1.0,0.0,5e-05]
[1777811474359,55.9,78739.07,0.0,1.0,0.0,5e-05]
[1777811480398,55.9,78736.28,0.0,1.0,0.0,5e-05]
[1777811487446,55.9,78733.53,0.0,1.0,0.0,5e-05]
[1777811492483,55.9,78732.66,0.0,1.0,0.0,5e-05]
[1777811497517,55.9,78730.95,0.0,1.0,0.0,5e-05]
[1777811502749,55.9,78728.97,0.0,1.0,0.0,5e-05]
[1777811509600,55.9,78727.95,0.0,1.0,0.0,5e-05]
[1777811514634,55.9,78724.59,0.0,1.0,0.0,5e-05]
[1777811521684,55.9,78724.76,0.0,1.0,0.0,5e-05]
[1777811526718,55.9,78724.17,0.0,1.0,0.0,5e-05]
[1777811531754,55.9,78719.24,0.0,1.0,0.0,5e-05]
[1777811532958,55.9,78712.25,0.0,1.0,0.0,5e-05]
[1777811533767,55.9,78712.25,0.0,1.0,0.0,5e-05]
[1777811539810,55.9,78711.35,0.0,1.0,0.0,5e-05]
[1777811543030,55.9,78705.3,0.0,1.0,0.0,5e-05]
[1777811548873,55.9,78705.43,0.0,1.0,0.0,5e-05]
[1777811553908,55.9,78705.95,0.0,1.0,0.0,5e-05]
[1777811558943,55.9,78705.37,0.0,1.0,0.0,5e-05]
[1777811564986,55.9,78706.16,0.0,1.0,0.0,5e-05]
[1777811570022,55.9,78702.77,0.0,1.0,0.0,5e-05]
[1777811578077,55.9,78702.3,0.0,1.0,0.0,5e-05]
[1777811583311,55.9,78710.73,0.0,1.0,0.0,5e-05]
[1777811589155,55.9,78710.71,0.0,1.0,0.0,5e-05]
[1777811597212,55.9,78710.42,0.0,1.0,0.0,5e-05]
[1777811602247,55.9,78710.08,0.0,1.0,0.0,5e-05]
[1777811607282,55.9,78708.87,0.0,1.0,0.0,5e-05]
[1777811612318,55.9,78709.21,0.0,1.0,0.0,5e-05]
[1777811617353,55.9,78709.47,0.0,1.0,0.0,5e-05]
[1777811622388,55.9,78710.35,0.0,1.0,0.0,5e-05]
[1777811629437,55.9,78710.08,0.0,1.0,0.0,5e-05]
[1777811634473,55.9,78706.75,0.0,1.0,0.0,5e-05]
[1777811639521,55.9,78706.87,0.0,1.0,0.0,5e-05]
[1777811640525,55.9,78697.35,0.0,1.0,0.0,5e-05]
[1777811641536,55.9,78689.92,0.0,1.0,0.0,5e-05]
[1777811642539,55.9,78684.93,0.0,1.0,0.0,5e-05]
[1777811645562,55.9,78679.46,0.0,1.0,0.0,6e-05]
[1777811650595,55.9,78678.47,0.0,1.0,0.0,6e-05]
[1777811658651,55.9,78676.96,0.0,1.0,0.0,6e-05]
[1777811663685,55.9,78673.7,0.0,1.0,0.0,6e-05]
[1777811668723,55.9,78684.69,0.0,1.0,0.0,5e-05]
[1777811673946,55.9,78688.52,0.0,1.0,0.0,5e-05]
[1777811679798,55.9,78689.83,0.0,1.0,0.0,5e-05]
[1777811684835,55.9,78689.27,0.0,1.0,0.0,5e-05]
[1777811689871,55.9,78694.48,0.0,1.0,0.0,5e-05]
[1777811694905,55.9,78689.91,0.0,1.0,0.0,5e-05]
[1777811700948,55.9,78690.09,0.0,1.0,0.0,5e-05]
[1777811711018,55.9,78690.08,0.0,1.0,0.0,5e-05]
[1777811719073,55.9,78690.07,0.0,1.0,0.0,5e-05]
[1777811724296,55.9,78690.01,0.0,1.0,0.0,5e-05]
[1777811734368,55.9,78690.93,0.0,1.0,0.0,5e-05]
[1777811742233,55.9,78690.24,0.0,1.0,0.0,5e-05]
[1777811747268,55.9,78693.85,0.0,1.0,0.0,5e-05]
[1777811753310,55.9,78694.17,0.0,1.0,0.0,5e-05]
[1777811760360,55.9,78695.73,0.0,1.0,0.0,5e-05]
[1777811761369,55.9,78702.69,0.0,1.0,0.0,5e-05]
[1777811766416,55.9,78707.06,0.0,1.0,0.0,5e-05]
[1777811772458,55.9,78709.34,0.0,1.0,0.0,5e-05]
[1777811779509,55.9,78710.79,0.0,1.0,0.0,5e-05]
[1777811784718,55.9,78712.28,0.0,1.0,0.0,5e-05]
[1777811794789,55.9,78712.94,0.0,1.0,0.0,5e-05]
[1777811803677,55.9,78713.8,0.0,1.0,0.0,5e-05]
[1777811804860,55.9,78706.41,0.0,1.0,0.0,5e-05]
[1777811812740,55.9,78706.0,0.0,1.0,0.0,5e-05]
[1777811817775,55.9,78706.49,0.0,1.0,0.0,5e-05]
[1777811824999,55.9,78706.57,0.0,1.0,0.0,5e-05]
[1777811831873,55.9,78706.57,0.0,1.0,0.0,5e-05]
[1777811837915,55.9,78705.51,0.0,1.0,0.0,5e-05]
[1777811845139,55.9,78704.7,0.0,1.0,0.0,5e-05]
[1777811855210,55.9,78703.54,0.0,1.0,0.0,5e-05]
[1777811865280,55.9,78703.54,0.0,1.0,0.0,5e-05]
[1777811873160,55.9,78703.41,0.0,1.0,0.0,5e-05]
[1777811878195,55.9,78702.25,0.0,1.0,0.0,5e-05]
[1777811885423,55.9,78702.68,0.0,1.0,0.0,5e-05]
[1777811891286,55.9,78702.76,0.0,1.0,0.0,5e-05]
[1777811897327,55.9,78702.91,0.0,1.0,0.0,5e-05]
[1777811902363,55.9,78704.3,0.0,1.0,0.0,5e-05]
[1777811907398,55.9,78704.08,0.0,1.0,0.0,5e-05]
[1777811915632,55.9,78704.15,0.0,1.0,0.0,5e-05]
[1777811922503,55.9,78703.9,0.0,1.0,0.0,5e-05]
[1777811928545,55.9,78703.86,0.0,1.0,0.0,5e-05]
[1777811933580,55.9,78703.63,0.0,1.0,0.0,5e-05]
[1777811940629,55.9,78703.19,0.0,1.0,0.0,5e-05]
[1777811945842,55.9,78710.59,0.0,1.0,0.0,5e-05]
[1777811954732,55.9,78710.35,0.0,1.0,0.0,5e-05]
[1777811959768,55.9,78706.0,0.0,1.0,0.0,5e-05]
[1777811964803,55.9,78707.29,0.0,1.0,0.0,5e-05]
[1777811970845,55.9,78706.77,0.0,1.0,0.0,5e-05]
[1777811976053,55.9,78706.44,0.0,1.0,0.0,5e-05]
[1777811981924,55.9,78706.27,0.0,1.0,0.0,5e-05]
[1777811989979,55.9,78705.86,0.0,1.0,0.0,5e-05]
[1777811995021,55.9,78704.99,0.0,1.0,0.0,5e-05]
[1777812001058,55.9,78704.94,0.0,1.0,0.0,5e-05]
[1777812006093,55.9,78708.06,0.0,1.0,0.0,5e-05]
[1777812011128,55.9,78710.88,0.0,1.0,0.0,5e-05]
[1777812016333,55.9,78712.36,0.0,1.0,0.0,5e-05]
[1777812022204,55.9,78713.99,0.0,1.0,0.0,5e-05]
[1777812027240,55.9,78715.47,0.0,1.0,0.0,5e-05]
[1777812032275,55.9,78715.09,0.0,1.0,0.0,5e-05]
[1777812037311,55.9,78716.07,0.0,1.0,0.0,5e-05]
[1777812042345,55.9,78714.88,0.0,1.0,0.0,5e-05]
[1777812047380,55.9,78715.65,0.0,1.0,0.0,5e-05]
[1777812050401,55.9,78723.93,0.0,1.0,0.0,5e-05]
[1777812051410,55.9,78731.13,0.0,1.0,0.0,5e-05]
[1777812056614,55.9,78736.25,0.0,1.0,0.0,4e-05]
[1777812062485,55.9,78737.42,0.0,1.0,0.0,4e-05]
[1777812067520,55.9,78736.49,0.0,1.0,0.0,4e-05]
[1777812074570,55.9,78732.34,0.0,1.0,0.0,5e-05]
[1777812079604,55.9,78730.06,0.0,1.0,0.0,5e-05]
[1777812084638,55.9,78728.84,0.0,1.0,0.0,5e-05]
[1777812089675,55.9,78730.38,0.0,1.0,0.0,5e-05]
[1777812094709,55.9,78730.77,0.0,1.0,0.0,4e-05]
[1777812096897,55.9,78723.62,0.0,1.0,0.0,5e-05]
[1777812102766,55.9,78722.68,0.0,1.0,0.0,5e-05]
[1777812109817,55.9,78722.3,0.0,1.0,0.0,5e-05]
[1777812115859,55.9,78721.66,0.0,1.0,0.0,5e-05]
[1777812118882,55.9,78716.54,0.0,1.0,0.0,5e-05]
[1777812127107,55.9,78716.78,0.0,1.0,0.0,5e-05]
[1777812134992,55.9,78716.78,0.0,1.0,0.0,5e-05]
[1777812141040,55.9,78716.88,0.0,1.0,0.0,5e-05]
[1777812148090,55.9,78717.2,0.0,1.0,0.0,5e-05]
[1777812157155,55.9,78717.76,0.0,1.0,0.0,5e-05]
[1777812158162,55.9,78731.63,0.0,1.0,0.0,4e-05]
[1777812159169,55.9,78738.68,0.0,1.0,0.0,4e-05]
[1777812164204,55.9,78740.75,0.0,1.0,0.0,4e-05]
[1777812167232,55.9,78748.0,0.0,1.0,0.0,4e-05]
[1777812172261,55.9,78750.84,0.0,1.0,0.0,4e-05]
[1777812177460,55.9,78751.62,0.0,1.0,0.0,4e-05]
[1777812187530,55.9,78753.7,0.0,1.0,0.0,4e-05]
[1777812193407,55.9,78753.95,0.0,1.0,0.0,4e-05]
[1777812198442,55.9,78753.59,0.0,1.0,0.0,4e-05]
[1777812204485,55.9,78753.89,0.0,1.0,0.0,4e-05]
[1777812209518,55.9,78754.61,0.0,1.0,0.0,4e-05]
[1777812214554,55.9,78758.37,0.0,1.0,0.0,4e-05]
[1777812225633,55.9,78759.15,0.0,1.0,0.0,4e-05]
[1777812230668,55.9,78752.01,0.0,1.0,0.0,4e-05]
[1777812231675,55.9,78745.32,0.0,1.0,0.0,4e-05]
[1777812236711,55.9,78744.95,0.0,1.0,0.0,4e-05]
[1777812241745,55.9,78746.29,0.0,1.0,0.0,4e-05]
[1777812245773,55.9,78741.4,0.0,1.0,0.0,4e-05]
[1777812250810,55.9,78741.22,0.0,1.0,0.0,4e-05]
[1777812255845,55.9,78741.54,0.0,1.0,0.0,4e-05]
[1777812263900,55.9,78740.72,0.0,1.0,0.0,4e-05]
[1777812268935,55.9,78739.23,0.0,1.0,0.0,4e-05]
[1777812273970,55.9,78737.17,0.0,1.0,0.0,4e-05]
[1777812279005,55.9,78733.13,0.0,1.0,0.0,4e-05]
[1777812284041,55.9,78765.02,0.0,1.0,0.0,4e-05]
[1777812285048,55.9,78775.45,0.0,1.0,0.0,4e-05]
[1777812286055,55.9,78779.25,0.0,1.0,0.0,4e-05]
[1777812288231,55.9,78779.83,0.0,1.0,0.0,4e-05]
[1777812294113,55.9,78775.35,0.0,1.0,0.0,4e-05]
[1777812297133,55.9,78770.31,0.0,1.0,0.0,4e-05]
[1777812302169,55.9,78768.94,0.0,1.0,0.0,4e-05]
[1777812308371,55.9,78768.6,0.0,1.0,0.0,4e-05]
[1777812315260,55.9,78768.77,0.0,1.0,0.0,4e-05]
[1777812320295,55.9,78768.4,0.0,1.0,0.0,4e-05]
[1777812327350,55.9,78768.88,0.0,1.0,0.0,4e-05]
[1777812333387,55.9,78768.52,0.0,1.0,0.0,4e-05]
[1777812338423,55.9,78768.26,0.0,1.0,0.0,4e-05]
[1777812341443,55.9,78762.5,0.0,1.0,0.0,4e-05]
[1777812348651,55.9,78758.81,0.0,1.0,0.0,4e-05]
[1777812357555,55.9,78761.19,0.0,1.0,0.0,4e-05]
[1777812361583,55.9,78757.07,0.0,1.0,0.0,4e-05]
[1777812367625,55.9,78757.76,0.0,1.0,0.0,4e-05]
[1777812373668,55.9,78761.05,0.0,1.0,0.0,4e-05]
[1777812378862,55.9,78760.85,0.0,1.0,0.0,4e-05]
[1777812384747,55.9,78760.85,0.0,1.0,0.0,4e-05]
[1777812392800,55.9,78761.69,0.0,1.0,0.0,4e-05]
[1777812399002,55.9,78762.25,0.0,1.0,0.0,4e-05]
[1777812409073,55.9,78762.18,0.0,1.0,0.0,4e-05]
[1777812419143,55.9,78762.44,0.0,1.0,0.0,4e-05]
[1777812429214,55.9,78762.36,0.0,1.0,0.0,4e-05]
[1777812435096,55.9,78762.28,0.0,1.0,0.0,4e-05]
[1777812436103,55.9,78772.46,0.0,1.0,0.0,4e-05]
[1777812438117,55.9,78776.82,0.0,1.0,0.0,4e-05]
[1777812445165,55.9,78775.49,0.0,1.0,0.0,4e-05]
[1777812451208,55.9,78772.55,0.0,1.0,0.0,4e-05]
[1777812457251,55.9,78772.68,0.0,1.0,0.0,4e-05]
[1777812461279,55.9,78777.39,0.0,1.0,0.0,4e-05]
[1777812463293,55.9,78784.88,0.0,1.0,0.0,4e-05]
[1777812464300,55.9,78790.71,0.0,1.0,0.0,4e-05]
[1777812465307,55.9,78791.37,0.0,1.0,0.0,4e-05]
[1777812470341,55.9,78795.98,0.0,1.0,0.0,4e-05]
[1777812475378,55.9,78798.52,0.0,1.0,0.0,4e-05]
[1777812482425,55.9,78798.53,0.0,1.0,0.0,4e-05]
[1777812485447,55.9,78810.3,0.0,1.0,0.0,3e-05]
[1777812486454,55.9,78815.38,0.0,1.0,0.0,3e-05]
[1777812489474,55.9,78809.91,0.0,1.0,0.0,3e-05]
[1777812494510,55.9,78809.47,0.0,1.0,0.0,3e-05]
[1777812499544,55.9,78809.63,0.0,1.0,0.0,3e-05]
[1777812504579,55.9,78809.02,0.0,1.0,0.0,3e-05]
[1777812509615,55.9,78808.76,0.0,1.0,0.0,3e-05]
[1777812514650,55.9,78807.15,0.0,1.0,0.0,3e-05]
[1777812517671,55.9,78799.84,0.0,1.0,0.0,3e-05]
[1777812522705,55.9,78795.9,0.0,1.0,0.0,4e-05]
[1777812527742,55.9,78794.81,0.0,1.0,0.0,4e-05]
[1777812532776,55.9,78794.05,0.0,1.0,0.0,4e-05]
[1777812537811,55.9,78791.97,0.0,1.0,0.0,4e-05]
[1777812541840,55.9,78786.69,0.0,1.0,0.0,4e-05]
[1777812543854,55.9,78784.98,0.0,1.0,0.0,4e-05]
[1777812550059,55.9,78785.09,0.0,1.0,0.0,4e-05]
[1777812555938,55.9,78784.21,0.0,1.0,0.0,4e-05]
[1777812560974,55.9,78780.57,0.0,1.0,0.0,4e-05]
[1777812566009,55.9,78781.78,0.0,1.0,0.0,4e-05]
[1777812571044,55.9,78777.99,0.0,1.0,0.0,4e-05]
[1777812576079,55.9,78778.57,0.0,1.0,0.0,4e-05]
[1777812581114,55.9,78775.64,0.0,1.0,0.0,4e-05]
[1777812586148,55.9,78772.95,0.0,1.0,0.0,4e-05]
[1777812591183,55.9,78772.33,0.0,1.0,0.0,4e-05]
[1777812596219,55.9,78771.96,0.0,1.0,0.0,4e-05]
[1777812601255,55.9,78771.74,0.0,1.0,0.0,4e-05]
[1777812606289,55.9,78772.21,0.0,1.0,0.0,4e-05]
[1777812611324,55.9,78767.65,0.0,1.0,0.0,4e-05]
[1777812617366,55.9,78769.59,0.0,1.0,0.0,4e-05]
[1777812624415,55.9,78770.44,0.0,1.0,0.0,4e-05]
[1777812630627,55.9,78772.86,0.0,1.0,0.0,4e-05]
[1777812636499,55.9,78773.27,0.0,1.0,0.0,4e-05]
[1777812642542,55.9,78773.63,0.0,1.0,0.0,4e-05]
[1777812648584,55.9,78774.82,0.0,1.0,0.0,4e-05]
[1777812656640,55.9,78775.33,0.0,1.0,0.0,4e-05]
[1777812662682,55.9,78776.32,0.0,1.0,0.0,4e-05]
[1777812667717,55.9,78777.64,0.0,1.0,0.0,4e-05]
[1777812673759,55.9,78777.98,0.0,1.0,0.0,4e-05]
[1777812680978,55.9,78779.84,0.0,1.0,0.0,4e-05]
[1777812687858,55.9,78780.74,0.0,1.0,0.0,4e-05]
[1777812693898,55.9,78780.81,0.0,1.0,0.0,4e-05]
[1777812698934,55.9,78781.0,0.0,1.0,0.0,4e-05]
[1777812703971,55.9,78783.43,0.0,1.0,0.0,4e-05]
[1777812709005,55.9,78783.2,0.0,1.0,0.0,4e-05]
[1777812719074,55.9,78786.25,0.0,1.0,0.0,3e-05]
[1777812729141,55.9,78785.22,0.0,1.0,0.0,3e-05]
[1777812737200,55.9,78784.29,0.0,1.0,0.0,3e-05]
[1777812742235,55.9,78783.82,0.0,1.0,0.0,3e-05]
[1777812747271,55.9,78783.61,0.0,1.0,0.0,4e-05]
[1777812754318,55.9,78782.18,0.0,1.0,0.0,3e-05]
[1777812759354,55.9,78781.11,0.0,1.0,0.0,3e-05]
[1777812764390,55.9,78777.83,0.0,1.0,0.0,4e-05]
[1777812769424,55.9,78778.81,0.0,1.0,0.0,4e-05]
[1777812774459,55.9,78778.8,0.0,1.0,0.0,4e-05]
[1777812780501,55.9,78779.47,0.0,1.0,0.0,3e-05]
[1777812785535,55.9,78779.88,0.0,1.0,0.0,3e-05]
[1777812791751,55.9,78779.64,0.0,1.0,0.0,3e-05]
[1777812799638,55.9,78779.64,0.0,1.0,0.0,3e-05]
[1777812804675,55.9,78780.64,0.0,1.0,0.0,3e-05]
[1777812809710,55.9,78780.89,0.0,1.0,0.0,3e-05]
[1777812818774,55.9,78781.38,0.0,1.0,0.0,3e-05]
[1777812824815,55.9,78781.74,0.0,1.0,0.0,3e-05]
[1777812829850,55.9,78776.97,0.0,1.0,0.0,3e-05]
[1777812834888,55.9,78775.88,0.0,1.0,0.0,3e-05]
[1777812839921,55.9,78773.43,0.0,1.0,0.0,4e-05]
[1777812845962,55.9,78772.14,0.0,1.0,0.0,4e-05]
[1777812850997,55.9,78770.68,0.0,1.0,0.0,4e-05]
[1777812856031,55.9,78768.98,0.0,1.0,0.0,4e-05]
[1777812861067,55.9,78764.06,0.0,1.0,0.0,4e-05]
[1777812866102,55.9,78759.05,0.0,1.0,0.0,4e-05]
[1777812871136,55.9,78756.74,0.0,1.0,0.0,4e-05]
[1777812876172,55.9,78756.66,0.0,1.0,0.0,4e-05]
[1777812882382,55.9,78754.96,0.0,1.0,0.0,4e-05]
[1777812888258,55.9,78750.7,0.0,1.0,0.0,4e-05]
[1777812893290,55.9,78749.36,0.0,1.0,0.0,4e-05]
[1777812898326,55.9,78747.53,0.0,1.0,0.0,4e-05]
[1777812903361,55.9,78745.9,0.0,1.0,0.0,4e-05]
[1777812908396,55.9,78745.12,0.0,1.0,0.0,4e-05]
[1777812913431,55.9,78744.22,0.0,1.0,0.0,4e-05]
[1777812920480,55.9,78743.85,0.0,1.0,0.0,4e-05]
[1777812926521,55.9,78742.72,0.0,1.0,0.0,4e-05]
[1777812931557,55.9,78741.68,0.0,1.0,0.0,4e-05]
[1777812937599,55.9,78741.42,0.0,1.0,0.0,4e-05]
[1777812942806,55.9,78740.79,0.0,1.0,0.0,4e-05]
[1777812948676,55.9,78734.61,0.0,1.0,0.0,4e-05]
[1777812949690,55.9,78727.43,0.0,1.0,0.0,4e-05]
[1777812951697,55.9,78726.41,0.0,1.0,0.0,4e-05]
[1777812958746,55.9,78722.68,0.0,1.0,0.0,4e-05]
[1777812964789,55.9,78721.93,0.0,1.0,0.0,4e-05]
[1777812970832,55.9,78718.84,0.0,1.0,0.0,4e-05]
[1777812975866,55.9,78712.0,0.0,1.0,0.0,4e-05]
[1777812980901,55.9,78712.42,0.0,1.0,0.0,4e-05]
[1777812987950,55.9,78712.17,0.0,1.0,0.0,4e-05]
[1777812992985,55.9,78712.48,0.0,1.0,0.0,4e-05]
[1777813003229,55.9,78712.67,0.0,1.0,0.0,4e-05]
[1777813012118,55.9,78713.16,0.0,1.0,0.0,4e-05]
[1777813021180,55.9,78713.86,0.0,1.0,0.0,4e-05]
[1777813026216,55.9,78710.93,0.0,1.0,0.0,4e-05]
[1777813031252,55.9,78711.12,0.0,1.0,0.0,4e-05]
[1777813038300,55.9,78711.36,0.0,1.0,0.0,4e-05]
[1777813043512,55.9,78711.3,0.0,1.0,0.0,4e-05]
[1777813050385,55.9,78709.71,0.0,1.0,0.0,4e-05]
[1777813055419,55.9,78709.7,0.0,1.0,0.0,4e-05]
[1777813060454,55.9,78711.4,0.0,1.0,0.0,4e-05]
[1777813065489,55.9,78710.83,0.0,1.0,0.0,4e-05]
[1777813073722,55.9,78711.75,0.0,1.0,0.0,4e-05]
[1777813081601,55.9,78712.05,0.0,1.0,0.0,4e-05]
[1777813087643,55.9,78712.33,0.0,1.0,0.0,4e-05]
[1777813093862,55.9,78712.77,0.0,1.0,0.0,4e-05]
[1777813099724,55.9,78712.77,0.0,1.0,0.0,4e-05]
[1777813104762,55.9,78715.32,0.0,1.0,0.0,4e-05]
[1777813109797,55.9,78715.73,0.0,1.0,0.0,4e-05]
[1777813116847,55.9,78714.74,0.0,1.0,0.0,4e-05]
[1777813120874,55.9,78725.91,0.0,1.0,0.0,4e-05]
[1777813121881,55.9,78730.31,0.0,1.0,0.0,4e-05]
[1777813125909,55.9,78732.47,0.0,1.0,0.0,4e-05]
[1777813131951,55.9,78733.62,0.0,1.0,0.0,4e-05]
[1777813137993,55.9,78734.76,0.0,1.0,0.0,4e-05]
[1777813144214,55.9,78733.86,0.0,1.0,0.0,4e-05]
[1777813150078,55.9,78732.97,0.0,1.0,0.0,4e-05]
[1777813155113,55.9,78732.22,0.0,1.0,0.0,4e-05]
[1777813160148,55.9,78731.59,0.0,1.0,0.0,4e-05]
[1777813165183,55.9,78733.76,0.0,1.0,0.0,4e-05]
[1777813171225,55.9,78733.72,0.0,1.0,0.0,4e-05]
[1777813179280,55.9,78734.87,0.0,1.0,0.0,4e-05]
[1777813184316,55.9,78737.79,0.0,1.0,0.0,4e-05]
[1777813191367,55.9,78737.9,0.0,1.0,0.0,4e-05]
[1777813201437,55.9,78737.77,0.0,1.0,0.0,4e-05]
[1777813202444,55.9,78744.68,0.0,1.0,0.0,4e-05]
[1777813207480,55.9,78744.58,0.0,1.0,0.0,4e-05]
[1777813212514,55.9,78744.18,0.0,1.0,0.0,4e-05]
[1777813217549,55.9,78744.2,0.0,1.0,0.0,4e-05]
[1777813221576,55.9,78735.33,0.0,1.0,0.0,4e-05]
[1777813222584,55.9,78729.79,0.0,1.0,0.0,4e-05]
[1777813226612,55.9,78724.54,0.0,1.0,0.0,4e-05]
[1777813229635,55.9,78714.98,0.0,1.0,0.0,4e-05]
[1777813234843,55.9,78714.61,0.0,1.0,0.0,4e-05]
[1777813241717,55.9,78714.51,0.0,1.0,0.0,4e-05]
[1777813249776,55.9,78715.51,0.0,1.0,0.0,4e-05]
[1777813254983,55.9,78714.93,0.0,1.0,0.0,4e-05]
[1777813262868,55.9,78714.81,0.0,1.0,0.0,4e-05]
[1777813270920,55.9,78714.35,0.0,1.0,0.0,4e-05]
[1777813275955,55.9,78714.1,0.0,1.0,0.0,4e-05]
[1777813278978,55.9,78723.96,0.0,1.0,0.0,4e-05]
[1777813279983,55.9,78725.78,0.0,1.0,0.0,4e-05]
[1777813285205,55.9,78725.5,0.0,1.0,0.0,4e-05]
[1777813291061,55.9,78723.43,0.0,1.0,0.0,4e-05]
[1777813296095,55.9,78721.51,0.0,1.0,0.0,4e-05]
[1777813302137,55.9,78721.16,0.0,1.0,0.0,4e-05]
[1777813307174,55.9,78719.36,0.0,1.0,0.0,4e-05]
[1777813315415,55.9,78719.21,0.0,1.0,0.0,4e-05]
[1777813325485,55.9,78718.53,0.0,1.0,0.0,4e-05]
[1777813333361,55.9,78718.04,0.0,1.0,0.0,4e-05]
[1777813339403,55.9,78717.2,0.0,1.0,0.0,4e-05]
[1777813344433,55.9,78716.7,0.0,1.0,0.0,4e-05]
[1777813349468,55.9,78716.38,0.0,1.0,0.0,4e-05]
[1777813355696,55.9,78716.77,0.0,1.0,0.0,4e-05]
[1777813361552,55.9,78716.62,0.0,1.0,0.0,4e-05]
[1777813368601,55.9,78716.22,0.0,1.0,0.0,4e-05]
[1777813373636,55.9,78716.18,0.0,1.0,0.0,4e-05]
[1777813378671,55.9,78715.9,0.0,1.0,0.0,4e-05]
[1777813385905,55.9,78715.87,0.0,1.0,0.0,4e-05]
[1777813392769,55.9,78715.9,0.0,1.0,0.0,4e-05]
[1777813397803,55.9,78716.02,0.0,1.0,0.0,4e-05]
[1777813402838,55.9,78713.24,0.0,1.0,0.0,4e-05]
[1777813408880,55.9,78712.92,0.0,1.0,0.0,4e-05]
[1777813414923,55.9,78713.33,0.0,1.0,0.0,4e-05]
[1777813416116,55.9,78704.02,0.0,1.0,0.0,4e-05]
[1777813416937,55.9,78704.02,0.0,1.0,0.0,4e-05]
[1777813422979,55.9,78703.23,0.0,1.0,0.0,4e-05]
[1777813428018,55.9,78703.94,0.0,1.0,0.0,4e-05]
[1777813435065,55.9,78704.28,0.0,1.0,0.0,4e-05]
[1777813441107,55.9,78704.36,0.0,1.0,0.0,4e-05]
[1777813446328,55.9,78704.66,0.0,1.0,0.0,4e-05]
[1777813452184,55.9,78704.09,0.0,1.0,0.0,4e-05]
[1777813457219,55.9,78703.79,0.0,1.0,0.0,4e-05]
[1777813462254,55.9,78704.62,0.0,1.0,0.0,4e-05]
[1777813467288,55.9,78702.63,0.0,1.0,0.0,4e-05]
[1777813472324,55.9,78701.35,0.0,1.0,0.0,4e-05]
[1777813478365,55.9,78704.71,0.0,1.0,0.0,4e-05]
[1777813483401,55.9,78704.38,0.0,1.0,0.0,4e-05]
[1777813488436,55.9,78704.24,0.0,1.0,0.0,4e-05]
[1777813490450,55.9,78714.5,0.0,1.0,0.0,4e-05]
[1777813492464,55.9,78714.61,0.0,1.0,0.0,4e-05]
[1777813498505,55.9,78714.66,0.0,1.0,0.0,4e-05]
[1777813503542,55.9,78717.77,0.0,1.0,0.0,4e-05]
[1777813508575,55.9,78717.36,0.0,1.0,0.0,4e-05]
[1777813513611,55.9,78716.8,0.0,1.0,0.0,4e-05]
[1777813519653,55.9,78718.14,0.0,1.0,0.0,4e-05]
[1777813523683,55.9,78723.3,0.0,1.0,0.0,3e-05]
[1777813528717,55.9,78724.99,0.0,1.0,0.0,3e-05]
[1777813534759,55.9,78725.58,0.0,1.0,0.0,3e-05]
[1777813539793,55.9,78726.53,0.0,1.0,0.0,3e-05]
[1777813547033,55.9,78724.53,0.0,1.0,0.0,3e-05]
[1777813550871,55.9,78719.19,0.0,1.0,0.0,3e-05]
[1777813552885,55.9,78713.01,0.0,1.0,0.0,4e-05]
[1777813558927,55.9,78712.65,0.0,1.0,0.0,4e-05]
[1777813563963,55.9,78715.37,0.0,1.0,0.0,4e-05]
[1777813570011,55.9,78715.9,0.0,1.0,0.0,4e-05]
[1777813577244,55.9,78717.77,0.0,1.0,0.0,3e-05]
[1777813586117,55.9,78718.12,0.0,1.0,0.0,3e-05]
[1777813592159,55.9,78718.36,0.0,1.0,0.0,3e-05]
[1777813597394,55.9,78718.56,0.0,1.0,0.0,3e-05]
[1777813604243,55.9,78718.56,0.0,1.0,0.0,3e-05]
[1777813615317,55.9,78718.59,0.0,1.0,0.0,3e-05]
[1777813620355,55.9,78718.96,0.0,1.0,0.0,3e-05]
[1777813627604,55.9,78718.64,0.0,1.0,0.0,3e-05]
[1777813637674,55.9,78718.31,0.0,1.0,0.0,3e-05]
[1777813645539,55.9,78717.82,0.0,1.0,0.0,3e-05]
[1777813655610,55.9,78718.23,0.0,1.0,0.0,3e-05]
[1777813660644,55.9,78716.79,0.0,1.0,0.0,3e-05]
[1777813665679,55.9,78715.81,0.0,1.0,0.0,3e-05]
[1777813670715,55.9,78715.87,0.0,1.0,0.0,3e-05]
[1777813672729,55.9,78706.85,0.0,1.0,0.0,4e-05]
[1777813674744,55.9,78704.82,0.0,1.0,0.0,4e-05]
[1777813679776,55.9,78704.34,0.0,1.0,0.0,4e-05]
[1777813688840,55.9,78704.57,0.0,1.0,0.0,4e-05]
[1777813693872,55.9,78703.78,0.0,1.0,0.0,4e-05]
[1777813698096,55.9,78712.26,0.0,1.0,0.0,3e-05]
[1777813704952,55.9,78713.95,0.0,1.0,0.0,3e-05]
[1777813709987,55.9,78713.59,0.0,1.0,0.0,3e-05]
[1777813718236,55.9,78714.12,0.0,1.0,0.0,3e-05]
[1777813724085,55.9,78713.25,0.0,1.0,0.0,3e-05]
[1777813729120,55.9,78712.27,0.0,1.0,0.0,3e-05]
[1777813735162,55.9,78711.84,0.0,1.0,0.0,3e-05]
[1777813740197,55.9,78713.52,0.0,1.0,0.0,3e-05]
[1777813745232,55.9,78714.0,0.0,1.0,0.0,3e-05]
[1777813750267,55.9,78713.81,0.0,1.0,0.0,3e-05]
[1777813755301,55.9,78714.97,0.0,1.0,0.0,3e-05]
[1777813760337,55.9,78714.87,0.0,1.0,0.0,3e-05]
[1777813768589,55.9,78714.51,0.0,1.0,0.0,3e-05]
[1777813776451,55.9,78714.74,0.0,1.0,0.0,3e-05]
[1777813782494,55.9,78715.41,0.0,1.0,0.0,3e-05]
[1777813786525,55.9,78721.75,0.0,1.0,0.0,3e-05]
[1777813788728,55.9,78726.8,0.0,1.0,0.0,3e-05]
[1777813794581,55.9,78731.76,0.0,1.0,0.0,3e-05]
[1777813799618,55.9,78734.55,0.0,1.0,0.0,3e-05]
[1777813802638,55.9,78740.95,0.0,1.0,0.0,3e-05]
[1777813804652,55.9,78742.8,0.0,1.0,0.0,3e-05]
[1777813809691,55.9,78744.67,0.0,1.0,0.0,3e-05]
[1777813814726,55.9,78743.43,0.0,1.0,0.0,3e-05]
[1777813817748,55.9,78750.37,0.0,1.0,0.0,3e-05]
[1777813821777,55.9,78752.1,0.0,1.0,0.0,3e-05]
[1777813826814,55.9,78752.28,0.0,1.0,0.0,3e-05]
[1777813831847,55.9,78749.11,0.0,1.0,0.0,3e-05]
[1777813836882,55.9,78750.41,0.0,1.0,0.0,3e-05]
[1777813843931,55.9,78750.74,0.0,1.0,0.0,3e-05]
[1777813846952,55.9,78745.19,0.0,1.0,0.0,3e-05]
[1777813854002,55.9,78744.52,0.0,1.0,0.0,3e-05]
[1777813860045,55.9,78744.12,0.0,1.0,0.0,3e-05]
[1777813865079,55.9,78745.16,0.0,1.0,0.0,3e-05]
[1777813872128,55.9,78745.64,0.0,1.0,0.0,3e-05]
[1777813879359,55.9,78744.93,0.0,1.0,0.0,3e-05]
[1777813885218,55.9,78744.57,0.0,1.0,0.0,3e-05]
[1777813890255,55.9,78743.14,0.0,1.0,0.0,3e-05]
[1777813897304,55.9,78742.96,0.0,1.0,0.0,3e-05]
[1777813902338,55.9,78742.64,0.0,1.0,0.0,3e-05]
[1777813909569,55.9,78742.59,0.0,1.0,0.0,3e-05]
[1777813919640,55.9,78742.77,0.0,1.0,0.0,3e-05]
[1777813929709,55.9,78742.84,0.0,1.0,0.0,3e-05]
[1777813939779,55.9,78743.9,0.0,1.0,0.0,3e-05]
[1777813946647,55.9,78744.79,0.0,1.0,0.0,3e-05]
[1777813951681,55.9,78745.3,0.0,1.0,0.0,3e-05]
[1777813956717,55.9,78745.08,0.0,1.0,0.0,3e-05]
[1777813961752,55.9,78746.14,0.0,1.0,0.0,3e-05]
[1777813969990,55.9,78745.17,0.0,1.0,0.0,3e-05]
[1777813975850,55.9,78745.09,0.0,1.0,0.0,3e-05]
[1777813981892,55.9,78743.78,0.0,1.0,0.0,3e-05]
[1777813990138,55.9,78743.62,0.0,1.0,0.0,3e-05]
[1777813996999,55.9,78744.67,0.0,1.0,0.0,3e-05]
[1777814002034,55.9,78740.93,0.0,1.0,0.0,3e-05]
[1777814007068,55.9,78742.72,0.0,1.0,0.0,3e-05]
[1777814012104,55.9,78742.32,0.0,1.0,0.0,3e-05]
[1777814017138,55.9,78742.12,0.0,1.0,0.0,3e-05]
[1777814027207,55.9,78741.87,0.0,1.0,0.0,3e-05]
[1777814033250,55.9,78740.82,0.0,1.0,0.0,3e-05]
[1777814040488,55.9,78739.85,0.0,1.0,0.0,3e-05]
[1777814046341,55.9,78739.49,0.0,1.0,0.0,3e-05]
[1777814052383,55.9,78740.17,0.0,1.0,0.0,3e-05]
[1777814057418,55.9,78739.17,0.0,1.0,0.0,3e-05]
[1777814062455,55.9,78738.18,0.0,1.0,0.0,3e-05]
[1777814067487,55.9,78738.23,0.0,1.0,0.0,3e-05]
[1777814072523,55.9,78736.38,0.0,1.0,0.0,3e-05]
[1777814077557,55.9,78737.09,0.0,1.0,0.0,3e-05]
[1777814086622,55.9,78736.21,0.0,1.0,0.0,3e-05]
[1777814096692,55.9,78735.27,0.0,1.0,0.0,3e-05]
[1777814101730,55.9,78732.23,0.0,1.0,0.0,3e-05]
[1777814106763,55.9,78733.33,0.0,1.0,0.0,3e-05]
[1777814111798,55.9,78733.35,0.0,1.0,0.0,3e-05]
[1777814116833,55.9,78732.8,0.0,1.0,0.0,3e-05]
[1777814122875,55.9,78732.32,0.0,1.0,0.0,3e-05]
[1777814127912,55.9,78729.5,0.0,1.0,0.0,3e-05]
[1777814132945,55.9,78729.16,0.0,1.0,0.0,3e-05]
[1777814137981,55.9,78729.47,0.0,1.0,0.0,3e-05]
[1777814143016,55.9,78729.64,0.0,1.0,0.0,3e-05]
[1777814148050,55.9,78729.63,0.0,1.0,0.0,3e-05]
[1777814153086,55.9,78729.19,0.0,1.0,0.0,3e-05]
[1777814159127,55.9,78729.25,0.0,1.0,0.0,3e-05]
[1777814164162,55.9,78729.43,0.0,1.0,0.0,3e-05]
[1777814171405,55.9,78729.56,0.0,1.0,0.0,3e-05]
[1777814177255,55.9,78729.52,0.0,1.0,0.0,3e-05]
[1777814187326,55.9,78729.67,0.0,1.0,0.0,3e-05]
[1777814192368,55.9,78717.12,0.0,1.0,0.0,3e-05]
[1777814197400,55.9,78713.5,0.0,1.0,0.0,3e-05]
[1777814202434,55.9,78714.26,0.0,1.0,0.0,3e-05]
[1777814209482,55.9,78713.27,0.0,1.0,0.0,3e-05]
[1777814214518,55.9,78717.16,0.0,1.0,0.0,3e-05]
[1777814219552,55.9,78718.74,0.0,1.0,0.0,3e-05]
[1777814224587,55.9,78721.74,0.0,1.0,0.0,3e-05]
[1777814229623,55.9,78720.14,0.0,1.0,0.0,3e-05]
[1777814236670,55.9,78720.31,0.0,1.0,0.0,3e-05]
[1777814241896,55.9,78719.8,0.0,1.0,0.0,3e-05]
[1777814247749,55.9,78719.41,0.0,1.0,0.0,3e-05]
[1777814252784,55.9,78716.01,0.0,1.0,0.0,3e-05]
[1777814258826,55.9,78715.79,0.0,1.0,0.0,3e-05]
[1777814264868,55.9,78715.12,0.0,1.0,0.0,3e-05]
[1777814269903,55.9,78716.53,0.0,1.0,0.0,3e-05]
[1777814274939,55.9,78719.71,0.0,1.0,0.0,3e-05]
[1777814279973,55.9,78718.45,0.0,1.0,0.0,3e-05]
[1777814286015,55.9,78717.88,0.0,1.0,0.0,3e-05]
[1777814291053,55.9,78718.21,0.0,1.0,0.0,3e-05]
[1777814296088,55.9,78718.41,0.0,1.0,0.0,3e-05]
[1777814302316,55.9,78718.15,0.0,1.0,0.0,3e-05]
[1777814308172,55.9,78718.06,0.0,1.0,0.0,3e-05]
[1777814313206,55.9,78717.96,0.0,1.0,0.0,3e-05]
[1777814317234,55.9,78704.2,0.0,1.0,0.0,3e-05]
[1777814318242,55.9,78698.56,0.0,1.0,0.0,3e-05]
[1777814320257,55.9,78698.29,0.0,1.0,0.0,3e-05]
[1777814325291,55.9,78697.48,0.0,1.0,0.0,3e-05]
[1777814330326,55.9,78697.57,0.0,1.0,0.0,3e-05]
[1777814337375,55.9,78697.46,0.0,1.0,0.0,3e-05]
[1777814341403,55.9,78689.54,0.0,1.0,0.0,3e-05]
[1777814342409,55.9,78683.79,0.0,1.0,0.0,3e-05]
[1777814343417,55.9,78683.6,0.0,1.0,0.0,3e-05]
[1777814348453,55.9,78685.82,0.0,1.0,0.0,3e-05]
[1777814353487,55.9,78683.32,0.0,1.0,0.0,3e-05]
[1777814358523,55.9,78681.52,0.0,1.0,0.0,3e-05]
[1777814363557,55.9,78680.07,0.0,1.0,0.0,3e-05]
[1777814368592,55.9,78678.77,0.0,1.0,0.0,3e-05]
[1777814373627,55.9,78677.53,0.0,1.0,0.0,3e-05]
[1777814376650,55.9,78672.45,0.0,1.0,0.0,3e-05]
[1777814378662,55.9,78666.76,0.0,1.0,0.0,3e-05]
[1777814383697,55.9,78663.65,0.0,1.0,0.0,3e-05]
[1777814389738,55.9,78666.0,0.0,1.0,0.0,3e-05]
[1777814394773,55.9,78666.21,0.0,1.0,0.0,3e-05]
[1777814399809,55.9,78667.31,0.0,1.0,0.0,3e-05]
[1777814404846,55.9,78666.62,0.0,1.0,0.0,3e-05]
[1777814409879,55.9,78668.27,0.0,1.0,0.0,3e-05]
[1777814414914,55.9,78670.49,0.0,1.0,0.0,3e-05]
[1777814419948,55.9,78670.47,0.0,1.0,0.0,3e-05]
[1777814424984,55.9,78671.15,0.0,1.0,0.0,3e-05]
[1777814430019,55.9,78672.46,0.0,1.0,0.0,3e-05]
[1777814435056,55.9,78673.47,0.0,1.0,0.0,3e-05]
[1777814442105,55.9,78673.62,0.0,1.0,0.0,3e-05]
[1777814448146,55.9,78675.01,0.0,1.0,0.0,3e-05]
[1777814453371,55.9,78675.42,0.0,1.0,0.0,3e-05]
[1777814459222,55.9,78676.09,0.0,1.0,0.0,3e-05]
[1777814463445,55.9,78682.67,0.0,1.0,0.0,3e-05]
[1777814465265,55.9,78683.52,0.0,1.0,0.0,3e-05]
[1777814470302,55.9,78680.35,0.0,1.0,0.0,3e-05]
[1777814476341,55.9,78679.47,0.0,1.0,0.0,3e-05]
[1777814481376,55.9,78678.19,0.0,1.0,0.0,3e-05]
[1777814487418,55.9,78678.22,0.0,1.0,0.0,3e-05]
[1777814492455,55.9,78678.16,0.0,1.0,0.0,3e-05]
[1777814498496,55.9,78676.8,0.0,1.0,0.0,3e-05]
[1777814503725,55.9,78676.15,0.0,1.0,0.0,3e-05]
[1777814509574,55.9,78672.76,0.0,1.0,0.0,3e-05]
[1777814514609,55.9,78673.37,0.0,1.0,0.0,3e-05]
[1777814522665,55.9,78673.75,0.0,1.0,0.0,3e-05]
[1777814526693,55.9,78679.41,0.0,1.0,0.0,3e-05]
[1777814531728,55.9,78679.02,0.0,1.0,0.0,3e-05]
[1777814536764,55.9,78679.6,0.0,1.0,0.0,3e-05]
[1777814541800,55.9,78681.85,0.0,1.0,0.0,3e-05]
[1777814547842,55.9,78681.08,0.0,1.0,0.0,3e-05]
[1777814552876,55.9,78680.24,0.0,1.0,0.0,3e-05]
[1777814557911,55.9,78681.74,0.0,1.0,0.0,3e-05]
[1777814564146,55.9,78680.3,0.0,1.0,0.0,3e-05]
[1777814573015,55.9,78679.47,0.0,1.0,0.0,3e-05]
[1777814578051,55.9,78679.02,0.0,1.0,0.0,3e-05]
[1777814583086,55.9,78678.68,0.0,1.0,0.0,3e-05]
[1777814588121,55.9,78678.46,0.0,1.0,0.0,3e-05]
[1777814593156,55.9,78677.89,0.0,1.0,0.0,3e-05]
[1777814598191,55.9,78677.85,0.0,1.0,0.0,3e-05]
[1777814604433,55.9,78677.3,0.0,1.0,0.0,3e-05]
[1777814614504,55.9,78677.11,0.0,1.0,0.0,3e-05]
[1777814620345,55.9,78675.62,0.0,1.0,0.0,3e-05]
[1777814625380,55.9,78676.93,0.0,1.0,0.0,3e-05]
[1777814630415,55.9,78676.47,0.0,1.0,0.0,3e-05]
[1777814638471,55.9,78676.34,0.0,1.0,0.0,3e-05]
[1777814643506,55.9,78676.89,0.0,1.0,0.0,3e-05]
[1777814648541,55.9,78676.56,0.0,1.0,0.0,3e-05]
[1777814653577,55.9,78675.66,0.0,1.0,0.0,3e-05]
[1777814659620,55.9,78672.78,0.0,1.0,0.0,3e-05]
[1777814664854,55.9,78674.05,0.0,1.0,0.0,3e-05]
[1777814670698,55.9,78675.94,0.0,1.0,0.0,3e-05]
[1777814672711,55.9,78681.52,0.0,1.0,0.0,3e-05]
[1777814677750,55.9,78681.48,0.0,1.0,0.0,3e-05]
[1777814684795,55.9,78680.25,0.0,1.0,0.0,3e-05]
[1777814690839,55.9,78676.61,0.0,1.0,0.0,3e-05]
[1777814692853,55.9,78669.36,0.0,1.0,0.0,3e-05]
[1777814697888,55.9,78667.36,0.0,1.0,0.0,3e-05]
[1777814703931,55.9,78664.53,0.0,1.0,0.0,3e-05]
[1777814708966,55.9,78662.82,0.0,1.0,0.0,3e-05]
[1777814714000,55.9,78662.57,0.0,1.0,0.0,3e-05]
[1777814719035,55.9,78662.78,0.0,1.0,0.0,3e-05]
[1777814724070,55.9,78664.17,0.0,1.0,0.0,3e-05]
[1777814731119,55.9,78663.6,0.0,1.0,0.0,3e-05]
[1777814737160,55.9,78663.21,0.0,1.0,0.0,3e-05]
[1777814742196,55.9,78663.71,0.0,1.0,0.0,3e-05]
[1777814747231,55.9,78662.82,0.0,1.0,0.0,3e-05]
[1777814752266,55.9,78662.03,0.0,1.0,0.0,3e-05]
[1777814762337,55.9,78661.92,0.0,1.0,0.0,3e-05]
[1777814768381,55.9,78661.06,0.0,1.0,0.0,3e-05]
[1777814773417,55.9,78662.21,0.0,1.0,0.0,3e-05]
[1777814778453,55.9,78661.69,0.0,1.0,0.0,3e-05]
[1777814784494,55.9,78660.21,0.0,1.0,0.0,3e-05]
[1777814788523,55.9,78654.88,0.0,1.0,0.0,3e-05]
[1777814794574,55.9,78655.29,0.0,1.0,0.0,3e-05]
[1777814799609,55.9,78653.16,0.0,1.0,0.0,3e-05]
[1777814804644,55.9,78652.25,0.0,1.0,0.0,3e-05]
[1777814809678,55.9,78652.74,0.0,1.0,0.0,3e-05]
[1777814814714,55.9,78652.34,0.0,1.0,0.0,3e-05]
[1777814825982,55.9,78647.21,0.0,1.0,0.0,3e-05]
[1777814830828,55.9,78630.81,0.0,1.0,0.0,3e-05]
[1777814831837,55.9,78622.28,0.0,1.0,0.0,3e-05]
[1777814832841,55.9,78623.26,0.0,1.0,0.0,3e-05]
[1777814837877,55.9,78627.07,0.0,1.0,0.0,3e-05]
[1777814843919,55.9,78626.06,0.0,1.0,0.0,3e-05]
[1777814849961,55.9,78624.32,0.0,1.0,0.0,3e-05]
[1777814852982,55.9,78619.41,0.0,1.0,0.0,3e-05]
[1777814853989,55.9,78613.12,0.0,1.0,0.0,3e-05]
[1777814859024,55.9,78616.57,0.0,1.0,0.0,3e-05]
[1777814860035,55.9,78621.79,0.0,1.0,0.0,3e-05]
[1777814866073,55.9,78623.27,0.0,1.0,0.0,3e-05]
[1777814874130,55.9,78623.78,0.0,1.0,0.0,3e-05]
[1777814881178,55.9,78623.11,0.0,1.0,0.0,3e-05]
[1777814886402,55.9,78623.06,0.0,1.0,0.0,3e-05]
[1777814892255,55.9,78623.11,0.0,1.0,0.0,3e-05]
[1777814894269,55.9,78608.09,0.0,1.0,0.0,4e-05]
[1777814899304,55.9,78606.42,0.0,1.0,0.0,4e-05]
[1777814904338,55.9,78608.15,0.0,1.0,0.0,4e-05]
[1777814909375,55.9,78609.0,0.0,1.0,0.0,4e-05]
[1777814914408,55.9,78609.62,0.0,1.0,0.0,3e-05]
[1777814919443,55.9,78609.88,0.0,1.0,0.0,3e-05]
[1777814925485,55.9,78610.5,0.0,1.0,0.0,3e-05]
[1777814930521,55.9,78611.16,0.0,1.0,0.0,3e-05]
[1777814935555,55.9,78611.4,0.0,1.0,0.0,3e-05]
[1777814941598,55.9,78611.93,0.0,1.0,0.0,3e-05]
[1777814946826,55.9,78612.36,0.0,1.0,0.0,3e-05]
[1777814954690,55.9,78612.74,0.0,1.0,0.0,3e-05]
[1777814959725,55.9,78610.89,0.0,1.0,0.0,3e-05]
[1777814964761,55.9,78607.9,0.0,1.0,0.0,3e-05]
[1777814969800,55.9,78608.42,0.0,1.0,0.0,3e-05]
[1777814972823,55.9,78617.93,0.0,1.0,0.0,3e-05]
[1777814973828,55.9,78623.81,0.0,1.0,0.0,3e-05]
[1777814974835,55.9,78625.28,0.0,1.0,0.0,3e-05]
[1777814979870,55.9,78625.2,0.0,1.0,0.0,3e-05]
[1777814984905,55.9,78624.35,0.0,1.0,0.0,3e-05]
[1777814989940,55.9,78622.04,0.0,1.0,0.0,3e-05]
[1777814994975,55.9,78621.2,0.0,1.0,0.0,3e-05]
[1777815002034,55.9,78619.67,0.0,1.0,0.0,3e-05]
[1777815008076,55.9,78618.42,0.0,1.0,0.0,3e-05]
[1777815014119,55.9,78618.13,0.0,1.0,0.0,3e-05]
[1777815019153,55.9,78617.96,0.0,1.0,0.0,3e-05]
[1777815027208,55.9,78617.36,0.0,1.0,0.0,3e-05]
[1777815032244,55.9,78616.66,0.0,1.0,0.0,3e-05]
[1777815037461,55.9,78616.31,0.0,1.0,0.0,3e-05]
[1777815043327,55.9,78615.64,0.0,1.0,0.0,3e-05]
[1777815048358,55.9,78618.72,0.0,1.0,0.0,3e-05]
[1777815053391,55.9,78618.01,0.0,1.0,0.0,3e-05]
[1777815058426,55.9,78617.42,0.0,1.0,0.0,3e-05]
[1777815063464,55.9,78616.27,0.0,1.0,0.0,3e-05]
[1777815069505,55.9,78615.84,0.0,1.0,0.0,3e-05]
[1777815075548,55.9,78615.26,0.0,1.0,0.0,3e-05]
[1777815080583,55.9,78616.07,0.0,1.0,0.0,3e-05]
[1777815087810,55.9,78615.73,0.0,1.0,0.0,3e-05]
[1777815090653,55.9,78624.75,0.0,1.0,0.0,3e-05]
[1777815096695,55.9,78627.67,0.0,1.0,0.0,3e-05]
[1777815101730,55.9,78630.65,0.0,1.0,0.0,3e-05]
[1777815106765,55.9,78631.82,0.0,1.0,0.0,3e-05]
[1777815110793,55.9,78637.62,0.0,1.0,0.0,3e-05]
[1777815115831,55.9,78636.51,0.0,1.0,0.0,3e-05]
[1777815119858,55.9,78642.28,0.0,1.0,0.0,3e-05]
[1777815125899,55.9,78647.52,0.0,1.0,0.0,3e-05]
[1777815130936,55.9,78649.06,0.0,1.0,0.0,3e-05]
[1777815131943,55.9,78642.62,0.0,1.0,0.0,3e-05]
[1777815132950,55.9,78636.96,0.0,1.0,0.0,3e-05]
[1777815134964,55.9,78636.12,0.0,1.0,0.0,3e-05]
[1777815138163,55.9,78642.38,0.0,1.0,0.0,3e-05]
[1777815139998,55.9,78643.1,0.0,1.0,0.0,3e-05]
[1777815145035,55.9,78642.16,0.0,1.0,0.0,3e-05]
[1777815150069,55.9,78647.43,0.0,1.0,0.0,3e-05]
[1777815155104,55.9,78651.92,0.0,1.0,0.0,3e-05]
[1777815160141,55.9,78652.93,0.0,1.0,0.0,3e-05]
[1777815165176,55.9,78655.27,0.0,1.0,0.0,3e-05]
[1777815172225,55.9,78655.93,0.0,1.0,0.0,3e-05]
[1777815177266,55.9,78659.05,0.0,1.0,0.0,3e-05]
[1777815182295,55.9,78659.9,0.0,1.0,0.0,3e-05]
[1777815187330,55.9,78664.31,0.0,1.0,0.0,3e-05]
[1777815190350,55.9,78659.11,0.0,1.0,0.0,3e-05]
[1777815195386,55.9,78661.05,0.0,1.0,0.0,3e-05]
[1777815201427,55.9,78663.53,0.0,1.0,0.0,3e-05]
[1777815206462,55.9,78664.93,0.0,1.0,0.0,3e-05]
[1777815212506,55.9,78666.37,0.0,1.0,0.0,3e-05]
[1777815217540,55.9,78668.06,0.0,1.0,0.0,3e-05]
[1777815223582,55.9,78669.4,0.0,1.0,0.0,3e-05]
[1777815228794,55.9,78669.15,0.0,1.0,0.0,3e-05]
[1777815231638,55.9,78662.54,0.0,1.0,0.0,3e-05]
[1777815237680,55.9,78660.01,0.0,1.0,0.0,3e-05]
[1777815242715,55.9,78657.07,0.0,1.0,0.0,3e-05]
[1777815247750,55.9,78657.99,0.0,1.0,0.0,3e-05]
[1777815252785,55.9,78660.66,0.0,1.0,0.0,3e-05]
[1777815257821,55.9,78664.55,0.0,1.0,0.0,3e-05]
[1777815262855,55.9,78666.13,0.0,1.0,0.0,3e-05]
[1777815267890,55.9,78666.03,0.0,1.0,0.0,3e-05]
[1777815272925,55.9,78667.55,0.0,1.0,0.0,3e-05]
[1777815277961,55.9,78668.48,0.0,1.0,0.0,3e-05]
[1777815282995,55.9,78668.63,0.0,1.0,0.0,3e-05]
[1777815288030,55.9,78671.61,0.0,1.0,0.0,3e-05]
[1777815293066,55.9,78671.29,0.0,1.0,0.0,3e-05]
[1777815298100,55.9,78672.28,0.0,1.0,0.0,3e-05]
[1777815303135,55.9,78667.5,0.0,1.0,0.0,3e-05]
[1777815309355,55.9,78668.14,0.0,1.0,0.0,3e-05]
[1777815316225,55.9,78670.41,0.0,1.0,0.0,3e-05]
[1777815321263,55.9,78671.12,0.0,1.0,0.0,3e-05]
[1777815326297,55.9,78671.1,0.0,1.0,0.0,3e-05]
[1777815333348,55.9,78671.11,0.0,1.0,0.0,3e-05]
[1777815340397,55.9,78671.77,0.0,1.0,0.0,3e-05]
[1777815347452,55.9,78671.99,0.0,1.0,0.0,3e-05]
[1777815355502,55.9,78672.5,0.0,1.0,0.0,3e-05]
[1777815364564,55.9,78672.75,0.0,1.0,0.0,3e-05]
[1777815370611,55.9,78673.5,0.0,1.0,0.0,3e-05]
[1777815379894,55.9,78673.86,0.0,1.0,0.0,3e-05]
[1777815385716,55.9,78673.86,0.0,1.0,0.0,3e-05]
[1777815395783,55.9,78674.12,0.0,1.0,0.0,3e-05]
[1777815400821,55.9,78674.54,0.0,1.0,0.0,3e-05]
[1777815406863,55.9,78674.5,0.0,1.0,0.0,3e-05]
[1777815408877,55.9,78683.01,0.0,1.0,0.0,3e-05]
[1777815410106,55.9,78691.19,0.0,1.0,0.0,3e-05]
[1777815415926,55.9,78688.75,0.0,1.0,0.0,3e-05]
[1777815422974,55.9,78687.48,0.0,1.0,0.0,3e-05]
[1777815425995,55.9,78691.78,0.0,1.0,0.0,3e-05]
[1777815432038,55.9,78690.29,0.0,1.0,0.0,3e-05]
[1777815438080,55.9,78689.73,0.0,1.0,0.0,3e-05]
[1777815443119,55.9,78691.31,0.0,1.0,0.0,3e-05]
[1777815449161,55.9,78690.11,0.0,1.0,0.0,3e-05]
[1777815454196,55.9,78688.93,0.0,1.0,0.0,3e-05]
[1777815460460,55.9,78690.64,0.0,1.0,0.0,3e-05]
[1777815462255,55.9,78694.45,0.0,1.0,0.0,3e-05]
[1777815467289,55.9,78695.68,0.0,1.0,0.0,3e-05]
[1777815473332,55.9,78693.6,0.0,1.0,0.0,3e-05]
[1777815478366,55.9,78694.28,0.0,1.0,0.0,3e-05]
[1777815486424,55.9,78693.71,0.0,1.0,0.0,3e-05]
[1777815493473,55.9,78693.84,0.0,1.0,0.0,3e-05]
[1777815498513,55.9,78694.21,0.0,1.0,0.0,3e-05]
[1777815503549,55.9,78694.3,0.0,1.0,0.0,3e-05]
[1777815510850,55.9,78694.44,0.0,1.0,0.0,3e-05]
[1777815516642,55.9,78695.39,0.0,1.0,0.0,2e-05]
[1777815529732,55.9,78695.23,0.0,1.0,0.0,2e-05]
[1777815534766,55.9,78693.31,0.0,1.0,0.0,2e-05]
[1777815541060,55.9,78692.86,0.0,1.0,0.0,2e-05]
[1777815546851,55.9,78695.43,0.0,1.0,0.0,2e-05]
[1777815553899,55.9,78698.05,0.0,1.0,0.0,2e-05]
[1777815558935,55.9,78698.65,0.0,1.0,0.0,2e-05]
[1777815571270,55.9,78698.64,0.0,1.0,0.0,2e-05]
[1777815577061,55.9,78697.96,0.0,1.0,0.0,2e-05]
[1777815582096,55.9,78697.09,0.0,1.0,0.0,2e-05]
[1777815588137,55.9,78696.57,0.0,1.0,0.0,2e-05]
[1777815593173,55.9,78696.58,0.0,1.0,0.0,2e-05]
[1777815598208,55.9,78697.91,0.0,1.0,0.0,2e-05]
[1777815604250,55.9,78697.82,0.0,1.0,0.0,2e-05]
[1777815610292,55.9,78698.2,0.0,1.0,0.0,2e-05]
[1777815615327,55.9,78694.26,0.0,1.0,0.0,2e-05]
[1777815621623,55.9,78693.17,0.0,1.0,0.0,2e-05]
[1777815627415,55.9,78691.88,0.0,1.0,0.0,2e-05]
[1777815633457,55.9,78691.39,0.0,1.0,0.0,2e-05]
[1777815639499,55.9,78690.58,0.0,1.0,0.0,2e-05]
[1777815644535,55.9,78690.63,0.0,1.0,0.0,2e-05]
[1777815647555,55.9,78680.01,0.0,1.0,0.0,3e-05]
[1777815648562,55.9,78679.43,0.0,1.0,0.0,3e-05]
[1777815653609,55.9,78680.59,0.0,1.0,0.0,3e-05]
[1777815658640,55.9,78680.7,0.0,1.0,0.0,3e-05]
[1777815664681,55.9,78681.15,0.0,1.0,0.0,3e-05]
[1777815670723,55.9,78681.48,0.0,1.0,0.0,3e-05]
[1777815678779,55.9,78681.74,0.0,1.0,0.0,3e-05]
[1777815683814,55.9,78681.61,0.0,1.0,0.0,3e-05]
[1777815692878,55.9,78681.18,0.0,1.0,0.0,2e-05]
[1777815697912,55.9,78681.16,0.0,1.0,0.0,2e-05]
[1777815704964,55.9,78680.73,0.0,1.0,0.0,2e-05]
[1777815707985,55.9,78675.07,0.0,1.0,0.0,3e-05]
[1777815708991,55.9,78665.88,0.0,1.0,0.0,3e-05]
[1777815715032,55.9,78663.28,0.0,1.0,0.0,3e-05]
[1777815720068,55.9,78660.48,0.0,1.0,0.0,3e-05]
[1777815727117,55.9,78658.6,0.0,1.0,0.0,3e-05]
[1777815732393,55.9,78655.88,0.0,1.0,0.0,3e-05]
[1777815738194,55.9,78653.15,0.0,1.0,0.0,3e-05]
[1777815741215,55.9,78646.06,0.0,1.0,0.0,3e-05]
[1777815746250,55.9,78642.57,0.0,1.0,0.0,3e-05]
[1777815751285,55.9,78639.27,0.0,1.0,0.0,3e-05]
[1777815754309,55.9,78626.22,0.0,1.0,0.0,3e-05]
[1777815759345,55.9,78622.72,0.0,1.0,0.0,3e-05]
[1777815762604,55.9,78608.43,0.0,1.0,0.0,3e-05]
[1777815768411,55.9,78608.36,0.0,1.0,0.0,3e-05]
[1777815774453,55.9,78605.84,0.0,1.0,0.0,3e-05]
[1777815777475,55.9,78597.3,0.0,1.0,0.0,3e-05]
[1777815782744,55.9,78598.67,0.0,1.0,0.0,3e-05]
[1777815789559,55.9,78599.02,0.0,1.0,0.0,3e-05]
[1777815794593,55.9,78601.58,0.0,1.0,0.0,3e-05]
[1777815799630,55.9,78601.61,0.0,1.0,0.0,3e-05]
[1777815805672,55.9,78602.05,0.0,1.0,0.0,3e-05]
[1777815807686,55.9,78596.84,0.0,1.0,0.0,3e-05]
[1777815810708,55.9,78594.13,0.0,1.0,0.0,3e-05]
[1777815815745,55.9,78595.12,0.0,1.0,0.0,3e-05]
[1777815820780,55.9,78595.25,0.0,1.0,0.0,3e-05]
[1777815825818,55.9,78603.92,0.0,1.0,0.0,3e-05]
[1777815828839,55.9,78604.64,0.0,1.0,0.0,3e-05]
[1777815833874,55.9,78601.44,0.0,1.0,0.0,3e-05]
[1777815836895,55.9,78597.23,0.0,1.0,0.0,3e-05]
[1777815839917,55.9,78591.6,0.0,1.0,0.0,3e-05]
[1777815844952,55.9,78590.6,0.0,1.0,0.0,3e-05]
[1777815849987,55.9,78589.0,0.0,1.0,0.0,3e-05]
[1777815855023,55.9,78587.64,0.0,1.0,0.0,3e-05]
[1777815857036,55.9,78595.28,0.0,1.0,0.0,3e-05]
[1777815863078,55.9,78596.16,0.0,1.0,0.0,3e-05]
[1777815868113,55.9,78595.41,0.0,1.0,0.0,3e-05]
[1777815873393,55.9,78596.66,0.0,1.0,0.0,3e-05]
[1777815879196,55.9,78598.61,0.0,1.0,0.0,3e-05]
[1777815884231,55.9,78601.1,0.0,1.0,0.0,3e-05]
[1777815889266,55.9,78606.95,0.0,1.0,0.0,3e-05]
[1777815891280,55.9,78612.47,0.0,1.0,0.0,3e-05]
[1777815896315,55.9,78613.5,0.0,1.0,0.0,3e-05]
[1777815901350,55.9,78613.55,0.0,1.0,0.0,3e-05]
[1777815906385,55.9,78612.63,0.0,1.0,0.0,3e-05]
[1777815912428,55.9,78612.49,0.0,1.0,0.0,3e-05]
[1777815917462,55.9,78606.97,0.0,1.0,0.0,3e-05]
[1777815922497,55.9,78605.53,0.0,1.0,0.0,3e-05]
[1777815928539,55.9,78606.0,0.0,1.0,0.0,3e-05]
[1777815933816,55.9,78606.38,0.0,1.0,0.0,3e-05]
[1777815939618,55.9,78606.75,0.0,1.0,0.0,3e-05]
[1777815944652,55.9,78606.9,0.0,1.0,0.0,3e-05]
[1777815953956,55.9,78606.96,0.0,1.0,0.0,3e-05]
[1777815961771,55.9,78607.35,0.0,1.0,0.0,3e-05]
[1777815969829,55.9,78607.93,0.0,1.0,0.0,3e-05]
[1777815970834,55.9,78624.46,0.0,1.0,0.0,3e-05]
[1777815971846,55.9,78627.87,0.0,1.0,0.0,3e-05]
[1777815980907,55.9,78623.3,0.0,1.0,0.0,3e-05]
[1777815984167,55.9,78629.67,0.0,1.0,0.0,3e-05]
[1777815989967,55.9,78628.58,0.0,1.0,0.0,3e-05]
[1777815995005,55.9,78630.12,0.0,1.0,0.0,3e-05]
[1777815998025,55.9,78638.37,0.0,1.0,0.0,3e-05]
[1777815999032,55.9,78643.71,0.0,1.0,0.0,3e-05]
[1777816003061,55.9,78647.49,0.0,1.0,0.0,3e-05]
[1777816010111,55.9,78647.03,0.0,1.0,0.0,3e-05]
[1777816015146,55.9,78645.47,0.0,1.0,0.0,3e-05]
[1777816020182,55.9,78646.88,0.0,1.0,0.0,3e-05]
[1777816023202,55.9,78651.6,0.0,1.0,0.0,3e-05]
[1777816027232,55.9,78656.74,0.0,1.0,0.0,2e-05]
[1777816033273,55.9,78657.5,0.0,1.0,0.0,2e-05]
[1777816035289,55.9,78662.69,0.0,1.0,0.0,2e-05]
[1777816036294,55.9,78667.97,0.0,1.0,0.0,2e-05]
[1777816041328,55.9,78670.25,0.0,1.0,0.0,2e-05]
[1777816044588,55.9,78662.2,0.0,1.0,0.0,2e-05]
[1777816045358,55.9,78662.2,0.0,1.0,0.0,2e-05]
[1777816046364,55.9,78656.52,0.0,1.0,0.0,2e-05]
[1777816051399,55.9,78655.83,0.0,1.0,0.0,2e-05]
[1777816056435,55.9,78646.92,0.0,1.0,0.0,3e-05]
[1777816057442,55.9,78636.54,0.0,1.0,0.0,3e-05]
[1777816061470,55.9,78642.45,0.0,1.0,0.0,3e-05]
[1777816062477,55.9,78644.65,0.0,1.0,0.0,3e-05]
[1777816067512,55.9,78646.9,0.0,1.0,0.0,3e-05]
[1777816072548,55.9,78645.88,0.0,1.0,0.0,3e-05]
[1777816076575,55.9,78640.8,0.0,1.0,0.0,3e-05]
[1777816083624,55.9,78638.31,0.0,1.0,0.0,3e-05]
[1777816088659,55.9,78638.58,0.0,1.0,0.0,3e-05]
[1777816093694,55.9,78637.18,0.0,1.0,0.0,3e-05]
[1777816098729,55.9,78637.08,0.0,1.0,0.0,3e-05]
[1777816103766,55.9,78641.65,0.0,1.0,0.0,3e-05]
[1777816108803,55.9,78641.24,0.0,1.0,0.0,3e-05]
[1777816115080,55.9,78638.41,0.0,1.0,0.0,3e-05]
[1777816125155,55.9,78638.0,0.0,1.0,0.0,3e-05]
[1777816133979,55.9,78638.35,0.0,1.0,0.0,3e-05]
[1777816139014,55.9,78638.03,0.0,1.0,0.0,3e-05]
[1777816145296,55.9,78638.16,0.0,1.0,0.0,3e-05]
[1777816151100,55.9,78636.9,0.0,1.0,0.0,3e-05]
[1777816157143,55.91,78636.22,0.0,1.0,0.0,3e-05]
[1777816163185,55.91,78636.2,0.0,1.0,0.0,3e-05]
[1777816168220,55.91,78636.99,0.0,1.0,0.0,3e-05]
[1777816169231,55.91,78627.37,0.0,1.0,0.0,3e-05]
[1777816170237,55.91,78626.53,0.0,1.0,0.0,3e-05]
[1777816173255,55.91,78621.68,0.0,1.0,0.0,3e-05]
[1777816174262,55.91,78612.76,0.0,1.0,0.0,3e-05]
[1777816175269,55.91,78613.6,0.0,1.0,0.0,3e-05]
[1777816182319,55.91,78614.62,0.0,1.0,0.0,3e-05]
[1777816184331,55.91,78609.23,0.0,1.0,0.0,3e-05]
[1777816190373,55.91,78604.49,0.0,1.0,0.0,3e-05]
[1777816196416,55.91,78603.15,0.0,1.0,0.0,3e-05]
[1777816201451,55.91,78603.16,0.0,1.0,0.0,3e-05]
[1777816205718,55.91,78611.3,0.0,1.0,0.0,3e-05]
[1777816206489,55.91,78611.3,0.0,1.0,0.0,3e-05]
[1777816211521,55.91,78615.34,0.0,1.0,0.0,3e-05]
[1777816214541,55.91,78621.1,0.0,1.0,0.0,3e-05]
[1777816219578,55.91,78621.93,0.0,1.0,0.0,3e-05]
[1777816225859,55.91,78622.03,0.0,1.0,0.0,3e-05]
[1777816229648,55.91,78627.82,0.0,1.0,0.0,3e-05]
[1777816234683,55.91,78630.22,0.0,1.0,0.0,3e-05]
[1777816241732,55.91,78634.55,0.0,1.0,0.0,3e-05]
[1777816246769,55.91,78638.43,0.0,1.0,0.0,2e-05]
[1777816256070,55.91,78640.93,0.0,1.0,0.0,2e-05]
[1777816261878,55.91,78643.95,0.0,1.0,0.0,2e-05]
[1777816269928,55.91,78643.87,0.0,1.0,0.0,2e-05]
[1777816276210,55.91,78641.1,0.0,1.0,0.0,2e-05]
[1777816286280,55.91,78636.59,0.0,1.0,0.0,2e-05]
[1777816296352,55.91,78633.75,0.0,1.0,0.0,2e-05]
[1777816303160,55.91,78633.11,0.0,1.0,0.0,2e-05]
[1777816311220,55.91,78632.11,0.0,1.0,0.0,2e-05]
[1777816316494,55.91,78635.63,0.0,1.0,0.0,2e-05]
[1777816320282,55.91,78637.11,0.0,1.0,0.0,2e-05]
[1777816325317,55.91,78635.78,0.0,1.0,0.0,2e-05]
[1777816330353,55.91,78631.63,0.0,1.0,0.0,2e-05]
[1777816332367,55.91,78627.17,0.0,1.0,0.0,3e-05]
[1777816337405,55.91,78628.39,0.0,1.0,0.0,3e-05]
[1777816345458,55.91,78631.1,0.0,1.0,0.0,2e-05]
[1777816350493,55.91,78630.52,0.0,1.0,0.0,3e-05]
[1777816356774,55.91,78630.23,0.0,1.0,0.0,2e-05]
[1777816363584,55.91,78629.29,0.0,1.0,0.0,2e-05]
[1777816371640,55.91,78630.06,0.0,1.0,0.0,2e-05]
[1777816376914,55.91,78629.97,0.0,1.0,0.0,2e-05]
[1777816382717,55.91,78630.1,0.0,1.0,0.0,2e-05]
[1777816383724,55.91,78648.77,0.0,1.0,0.0,2e-05]
[1777816388759,55.91,78650.75,0.0,1.0,0.0,2e-05]
[1777816390773,55.91,78655.36,0.0,1.0,0.0,2e-05]
[1777816394802,55.91,78649.54,0.0,1.0,0.0,2e-05]
[1777816397066,55.91,78642.12,0.0,1.0,0.0,2e-05]
[1777816402857,55.91,78644.32,0.0,1.0,0.0,2e-05]
[1777816409906,55.91,78640.48,0.0,1.0,0.0,2e-05]
[1777816417208,55.91,78641.07,0.0,1.0,0.0,2e-05]
[1777816424003,55.91,78639.93,0.0,1.0,0.0,2e-05]
[1777816430046,55.91,78640.15,0.0,1.0,0.0,2e-05]
[1777816437348,55.91,78640.9,0.0,1.0,0.0,2e-05]
[1777816444144,55.91,78641.64,0.0,1.0,0.0,2e-05]
[1777816449179,55.91,78642.26,0.0,1.0,0.0,2e-05]
[1777816455221,55.91,78642.73,0.0,1.0,0.0,2e-05]
[1777816460256,55.91,78643.18,0.0,1.0,0.0,2e-05]
[1777816467560,55.91,78643.62,0.0,1.0,0.0,2e-05]
[1777816473347,55.91,78643.69,0.0,1.0,0.0,2e-05]
[1777816482410,55.91,78643.98,0.0,1.0,0.0,2e-05]
[1777816487701,55.91,78644.31,0.0,1.0,0.0,2e-05]
[1777816497770,55.91,78644.28,0.0,1.0,0.0,2e-05]
[1777816503563,55.91,78648.29,0.0,1.0,0.0,2e-05]
[1777816515643,55.91,78647.71,0.0,1.0,0.0,2e-05]
[1777816520684,55.91,78647.74,0.0,1.0,0.0,2e-05]
[1777816525719,55.91,78648.52,0.0,1.0,0.0,2e-05]
[1777816532770,55.91,78648.54,0.0,1.0,0.0,2e-05]
[1777816538810,55.91,78648.45,0.0,1.0,0.0,2e-05]
[1777816545859,55.91,78648.85,0.0,1.0,0.0,2e-05]
[1777816551900,55.91,78650.97,0.0,1.0,0.0,2e-05]
[1777816558192,55.91,78647.28,0.0,1.0,0.0,2e-05]
[1777816563985,55.91,78646.99,0.0,1.0,0.0,2e-05]
[1777816569020,55.91,78646.82,0.0,1.0,0.0,2e-05]
[1777816575062,55.91,78645.9,0.0,1.0,0.0,2e-05]
[1777816582111,55.91,78646.02,0.0,1.0,0.0,2e-05]
[1777816588402,55.91,78645.38,0.0,1.0,0.0,2e-05]
[1777816594196,55.91,78645.51,0.0,1.0,0.0,2e-05]
[1777816599230,55.91,78645.59,0.0,1.0,0.0,2e-05]
[1777816601243,55.91,78653.7,0.0,1.0,0.0,2e-05]
[1777816606279,55.91,78656.79,0.0,1.0,0.0,2e-05]
[1777816611313,55.91,78655.27,0.0,1.0,0.0,2e-05]
[1777816617356,55.91,78653.9,0.0,1.0,0.0,2e-05]
[1777816622391,55.91,78654.16,0.0,1.0,0.0,2e-05]
[1777816627429,55.91,78654.43,0.0,1.0,0.0,2e-05]
[1777816632467,55.91,78655.2,0.0,1.0,0.0,2e-05]
[1777816638755,55.91,78655.24,0.0,1.0,0.0,2e-05]
[1777816641530,55.91,78661.78,0.0,1.0,0.0,2e-05]
[1777816646566,55.91,78663.68,0.0,1.0,0.0,2e-05]
[1777816655630,55.91,78664.55,0.0,1.0,0.0,2e-05]
[1777816660667,55.91,78669.23,0.0,1.0,0.0,2e-05]
[1777816663684,55.91,78678.06,0.0,1.0,0.0,2e-05]
[1777816664691,55.91,78681.82,0.0,1.0,0.0,2e-05]
[1777816669727,55.91,78682.85,0.0,1.0,0.0,2e-05]
[1777816674760,55.91,78685.27,0.0,1.0,0.0,2e-05]
[1777816680803,55.91,78688.97,0.0,1.0,0.0,2e-05]
[1777816686844,55.91,78690.54,0.0,1.0,0.0,2e-05]
[1777816692888,55.91,78693.35,0.0,1.0,0.0,2e-05]
[1777816697922,55.91,78694.38,0.0,1.0,0.0,2e-05]
[1777816703964,55.91,78696.85,0.0,1.0,0.0,2e-05]
[1777816709248,55.91,78694.78,0.0,1.0,0.0,2e-05]
[1777816716051,55.91,78695.43,0.0,1.0,0.0,2e-05]
[1777816721086,55.91,78694.42,0.0,1.0,0.0,2e-05]
[1777816727128,55.91,78696.43,0.0,1.0,0.0,2e-05]
[1777816732163,55.91,78696.78,0.0,1.0,0.0,2e-05]
[1777816737198,55.91,78697.34,0.0,1.0,0.0,2e-05]
[1777816747269,55.91,78692.62,0.0,1.0,0.0,2e-05]
[1777816754317,55.91,78690.65,0.0,1.0,0.0,2e-05]
[1777816757340,55.91,78684.1,0.0,1.0,0.0,2e-05]
[1777816762375,55.91,78682.2,0.0,1.0,0.0,2e-05]
[1777816767409,55.91,78682.96,0.0,1.0,0.0,2e-05]
[1777816773452,55.91,78683.17,0.0,1.0,0.0,2e-05]
[1777816778487,55.91,78685.87,0.0,1.0,0.0,2e-05]
[1777816781516,55.91,78676.65,0.0,1.0,0.0,2e-05]
[1777816786550,55.91,78675.89,0.0,1.0,0.0,2e-05]
[1777816791586,55.91,78675.45,0.0,1.0,0.0,2e-05]
[1777816794607,55.91,78667.99,0.0,1.0,0.0,2e-05]
[1777816796621,55.91,78662.41,0.0,1.0,0.0,2e-05]
[1777816801656,55.91,78664.96,0.0,1.0,0.0,2e-05]
[1777816803670,55.91,78673.84,0.0,1.0,0.0,2e-05]
[1777816804677,55.91,78681.66,0.0,1.0,0.0,2e-05]
[1777816805686,55.91,78685.9,0.0,1.0,0.0,2e-05]
[1777816809961,55.91,78689.84,0.0,1.0,0.0,2e-05]
[1777816811727,55.91,78697.37,0.0,1.0,0.0,2e-05]
[1777816812735,55.91,78699.9,0.0,1.0,0.0,2e-05]
[1777816816762,55.91,78692.79,0.0,1.0,0.0,2e-05]
[1777816817768,55.91,78688.07,0.0,1.0,0.0,2e-05]
[1777816821797,55.91,78682.18,0.0,1.0,0.0,2e-05]
[1777816826835,55.91,78682.45,0.0,1.0,0.0,2e-05]
[1777816828851,55.91,78676.17,0.0,1.0,0.0,2e-05]
[1777816830103,55.91,78662.71,0.0,1.0,0.0,2e-05]
[1777816833886,55.91,78659.23,0.0,1.0,0.0,2e-05]
[1777816838921,55.91,78655.9,0.0,1.0,0.0,2e-05]
[1777816844965,55.91,78654.23,0.0,1.0,0.0,2e-05]
[1777816850245,55.91,78653.74,0.0,1.0,0.0,2e-05]
[1777816855032,55.91,78659.3,0.0,1.0,0.0,2e-05]
[1777816858054,55.91,78664.82,0.0,1.0,0.0,2e-05]
[1777816862082,55.91,78669.91,0.0,1.0,0.0,2e-05]
[1777816866111,55.91,78676.32,0.0,1.0,0.0,2e-05]
[1777816867118,55.91,78681.53,0.0,1.0,0.0,2e-05]
[1777816868125,55.91,78682.55,0.0,1.0,0.0,2e-05]
[1777816873159,55.91,78683.15,0.0,1.0,0.0,2e-05]
[1777816880455,55.91,78682.72,0.0,1.0,0.0,2e-05]
[1777816889272,55.91,78682.99,0.0,1.0,0.0,2e-05]
[1777816894307,55.91,78686.91,0.0,1.0,0.0,2e-05]
[1777816897328,55.91,78693.23,0.0,1.0,0.0,2e-05]
[1777816900595,55.91,78700.59,0.0,1.0,0.0,2e-05]
[1777816906393,55.92,78695.79,0.0,1.0,0.0,2e-05]
[1777816912436,55.93,78695.43,0.0,1.0,0.0,2e-05]
[1777816918478,55.94,78696.61,0.0,1.0,0.0,2e-05]
[1777816925527,55.95,78694.92,0.0,1.0,0.0,2e-05]
[1777816930816,55.95,78694.69,0.0,1.0,0.0,2e-05]
[1777816936605,55.96,78694.45,0.0,1.0,0.0,2e-05]
[1777816941639,55.96,78697.39,0.0,1.0,0.0,2e-05]
[1777816945667,55.99,78702.93,0.0,1.0,0.0,2e-05]
[1777816950958,56.0,78699.89,0.0,1.0,0.0,2e-05]
[1777816956744,56.01,78703.64,0.0,1.0,0.0,2e-05]
[1777816962785,56.01,78702.36,0.0,1.0,0.0,2e-05]
[1777816967821,56.02,78704.82,0.0,1.0,0.0,2e-05]
[1777816972856,56.07,78710.25,0.0,1.0,0.0,2e-05]
[1777816977891,56.07,78710.48,0.0,1.0,0.0,2e-05]
[1777816982927,56.08,78711.28,0.0,1.0,0.0,2e-05]
[1777816987962,56.09,78714.08,0.0,1.0,0.0,2e-05]
[1777816996020,56.1,78715.62,0.0,1.0,0.0,2e-05]
[1777817001308,56.11,78719.96,0.0,1.0,0.0,2e-05]
[1777817009113,56.12,78721.34,0.0,1.0,0.0,2e-05]
[1777817014148,56.12,78733.68,0.0,1.0,0.0,2e-05]
[1777817015154,56.13,78737.28,0.0,1.0,0.0,2e-05]
[1777817017169,56.13,78743.27,0.0,1.0,0.0,2e-05]
[1777817018175,56.13,78747.13,0.0,1.0,0.0,2e-05]
[1777817019183,56.13,78754.22,0.0,1.0,0.0,2e-05]
[1777817020189,56.14,78758.56,0.0,1.0,0.0,2e-05]
[1777817021197,56.14,78763.57,0.0,1.0,0.0,2e-05]
[1777817023210,56.14,78763.89,0.0,1.0,0.0,2e-05]
[1777817025223,56.15,78758.36,0.0,1.0,0.0,2e-05]
[1777817026243,56.15,78754.46,0.0,1.0,0.0,2e-05]
[1777817031266,56.16,78757.48,0.0,1.0,0.0,2e-05]
[1777817037308,56.21,78757.52,0.0,1.0,0.0,2e-05]
[1777817042343,56.23,78757.55,0.0,1.0,0.0,2e-05]
[1777817047381,56.24,78752.87,0.0,1.0,0.0,2e-05]
[1777817049391,56.24,78745.13,0.0,1.0,0.0,2e-05]
[1777817052413,56.25,78740.89,0.0,1.0,0.0,2e-05]
[1777817057448,56.25,78740.06,0.0,1.0,0.0,2e-05]
[1777817058455,56.26,78728.3,0.0,1.0,0.0,2e-05]
[1777817060468,56.27,78722.83,0.0,1.0,0.0,2e-05]
[1777817066511,56.28,78720.23,0.0,1.0,0.0,2e-05]
[1777817071798,56.28,78718.52,0.0,1.0,0.0,2e-05]
[1777817077588,56.29,78713.89,0.0,1.0,0.0,2e-05]
[1777817081868,56.3,78711.21,0.0,1.0,0.0,2e-05]
[1777817087658,56.3,78711.15,0.0,1.0,0.0,2e-05]
[1777817092693,56.31,78710.09,0.0,1.0,0.0,2e-05]
[1777817097728,56.31,78714.13,0.0,1.0,0.0,2e-05]
[1777817104778,56.32,78713.95,0.0,1.0,0.0,2e-05]
[1777817109812,56.33,78714.03,0.0,1.0,0.0,2e-05]
[1777817114848,56.33,78714.28,0.0,1.0,0.0,2e-05]
[1777817119883,56.34,78714.51,0.0,1.0,0.0,2e-05]
[1777817125924,56.35,78714.62,0.0,1.0,0.0,2e-05]
[1777817130959,56.35,78715.0,0.0,1.0,0.0,2e-05]
[1777817139016,56.36,78714.81,0.0,1.0,0.0,2e-05]
[1777817144052,56.37,78714.73,0.0,1.0,0.0,2e-05]
[1777817149086,56.37,78716.37,0.0,1.0,0.0,2e-05]
[1777817154121,56.38,78715.41,0.0,1.0,0.0,2e-05]
[1777817160163,56.39,78716.48,0.0,1.0,0.0,2e-05]
[1777817166206,56.39,78716.35,0.0,1.0,0.0,2e-05]
[1777817172247,56.4,78716.94,0.0,1.0,0.0,2e-05]
[1777817177286,56.4,78719.22,0.0,1.0,0.0,2e-05]
[1777817178294,56.41,78727.51,0.0,1.0,0.0,2e-05]
[1777817179301,56.41,78738.05,0.0,1.0,0.0,2e-05]
[1777817180313,56.41,78745.1,0.0,1.0,0.0,2e-05]
[1777817181314,56.41,78744.82,0.0,1.0,0.0,2e-05]
[1777817186346,56.42,78742.85,0.0,1.0,0.0,2e-05]
[1777817192388,56.43,78743.71,0.0,1.0,0.0,2e-05]
[1777817198436,56.44,78745.17,0.0,1.0,0.0,2e-05]
[1777817205479,56.45,78746.88,0.0,1.0,0.0,2e-05]
[1777817212528,56.46,78746.37,0.0,1.0,0.0,2e-05]
[1777817219577,56.47,78747.86,0.0,1.0,0.0,2e-05]
[1777817224613,56.48,78749.95,0.0,1.0,0.0,2e-05]
[1777817229648,56.49,78754.28,0.0,1.0,0.0,2e-05]
[1777817234683,56.5,78755.44,0.0,1.0,0.0,2e-05]
[1777817239717,56.5,78754.58,0.0,1.0,0.0,2e-05]
[1777817244754,56.51,78755.5,0.0,1.0,0.0,2e-05]
[1777817247774,56.51,78749.27,0.0,1.0,0.0,2e-05]
[1777817248781,56.51,78739.28,0.0,1.0,0.0,2e-05]
[1777817253062,56.55,78734.63,0.0,1.0,0.0,2e-05]
[1777817258851,56.62,78733.12,0.0,1.0,0.0,2e-05]
[1777817263886,56.63,78732.05,0.0,1.0,0.0,2e-05]
[1777817268921,56.63,78729.45,0.0,1.0,0.0,2e-05]
[1777817275972,56.64,78728.63,0.0,1.0,0.0,2e-05]
[1777817282012,56.64,78727.29,0.0,1.0,0.0,2e-05]
[1777817287047,56.64,78726.15,0.0,1.0,0.0,2e-05]
[1777817293344,56.64,78725.25,0.0,1.0,0.0,2e-05]
[1777817299130,56.64,78717.43,0.0,1.0,0.0,2e-05]
[1777817304169,56.65,78714.61,0.0,1.0,0.0,2e-05]
[1777817309201,56.65,78713.01,0.0,1.0,0.0,2e-05]
[1777817314236,56.65,78713.29,0.0,1.0,0.0,2e-05]
[1777817319271,56.66,78713.52,0.0,1.0,0.0,2e-05]
[1777817324306,56.66,78715.96,0.0,1.0,0.0,2e-05]
[1777817327327,56.66,78710.73,0.0,1.0,0.0,2e-05]
[1777817333625,56.66,78706.06,0.0,1.0,0.0,2e-05]
[1777817342432,56.66,78709.98,0.0,1.0,0.0,2e-05]
[1777817347467,56.66,78708.64,0.0,1.0,0.0,2e-05]
[1777817354517,56.66,78707.07,0.0,1.0,0.0,2e-05]
[1777817359553,56.67,78706.71,0.0,1.0,0.0,2e-05]
[1777817364587,56.67,78709.66,0.0,1.0,0.0,2e-05]
[1777817366619,56.67,78716.04,0.0,1.0,0.0,2e-05]
[1777817368634,56.67,78719.77,0.0,1.0,0.0,2e-05]
[1777817373668,56.68,78721.32,0.0,1.0,0.0,2e-05]
[1777817378703,56.68,78720.93,0.0,1.0,0.0,2e-05]
[1777817383991,56.68,78720.92,0.0,1.0,0.0,2e-05]
[1777817389782,56.68,78723.6,0.0,1.0,0.0,2e-05]
[1777817395824,56.68,78727.01,0.0,1.0,0.0,2e-05]
[1777817400859,56.68,78728.48,0.0,1.0,0.0,2e-05]
[1777817402873,56.68,78736.21,0.0,1.0,0.0,2e-05]
[1777817407910,56.69,78736.64,0.0,1.0,0.0,2e-05]
[1777817412947,56.69,78738.23,0.0,1.0,0.0,2e-05]
[1777817417978,56.69,78739.08,0.0,1.0,0.0,2e-05]
[1777817423012,56.69,78739.47,0.0,1.0,0.0,2e-05]
[1777817431069,56.69,78739.48,0.0,1.0,0.0,2e-05]
[1777817434343,56.69,78733.07,0.0,1.0,0.0,2e-05]
[1777817441140,56.69,78730.49,0.0,1.0,0.0,2e-05]
[1777817446176,56.69,78729.56,0.0,1.0,0.0,2e-05]
[1777817451209,56.69,78731.08,0.0,1.0,0.0,2e-05]
[1777817458258,56.69,78728.58,0.0,1.0,0.0,2e-05]
[1777817463295,56.69,78726.34,0.0,1.0,0.0,2e-05]
[1777817468333,56.69,78722.89,0.0,1.0,0.0,2e-05]
[1777817473367,56.69,78724.18,0.0,1.0,0.0,2e-05]
[1777817479412,56.69,78726.46,0.0,1.0,0.0,2e-05]
[1777817484696,56.69,78729.68,0.0,1.0,0.0,2e-05]
[1777817491497,56.69,78728.37,0.0,1.0,0.0,2e-05]
[1777817496530,56.69,78727.09,0.0,1.0,0.0,2e-05]
[1777817501567,56.69,78726.72,0.0,1.0,0.0,2e-05]
[1777817506599,56.69,78725.03,0.0,1.0,0.0,2e-05]
[1777817511634,56.69,78722.46,0.0,1.0,0.0,2e-05]
[1777817516669,56.69,78723.92,0.0,1.0,0.0,2e-05]
[1777817521704,56.69,78724.63,0.0,1.0,0.0,2e-05]
[1777817527747,56.69,78729.3,0.0,1.0,0.0,2e-05]
[1777817535801,56.69,78729.99,0.0,1.0,0.0,2e-05]
[1777817540837,56.69,78726.57,0.0,1.0,0.0,2e-05]
[1777817545872,56.69,78725.95,0.0,1.0,0.0,2e-05]
[1777817550907,56.69,78726.62,0.0,1.0,0.0,2e-05]
[1777817555942,56.69,78727.64,0.0,1.0,0.0,2e-05]
[1777817561985,56.69,78727.09,0.0,1.0,0.0,2e-05]
[1777817568027,56.69,78727.23,0.0,1.0,0.0,2e-05]
[1777817573061,56.69,78726.34,0.0,1.0,0.0,2e-05]
[1777817578096,56.69,78728.41,0.0,1.0,0.0,2e-05]
[1777817584139,56.69,78728.59,0.0,1.0,0.0,2e-05]
[1777817595477,56.69,78730.21,0.0,1.0,0.0,2e-05]
[1777817601257,56.69,78730.12,0.0,1.0,0.0,2e-05]
[1777817607301,56.69,78730.16,0.0,1.0,0.0,2e-05]
[1777817613342,56.69,78729.15,0.0,1.0,0.0,2e-05]
[1777817620392,56.69,78729.1,0.0,1.0,0.0,2e-05]
[1777817625687,56.69,78729.57,0.0,1.0,0.0,2e-05]
[1777817631469,56.69,78730.07,0.0,1.0,0.0,2e-05]
[1777817636504,56.69,78730.33,0.0,1.0,0.0,2e-05]
[1777817645829,56.69,78730.31,0.0,1.0,0.0,2e-05]
[1777817652616,56.69,78730.63,0.0,1.0,0.0,2e-05]
[1777817657651,56.69,78731.29,0.0,1.0,0.0,2e-05]
[1777817663702,56.69,78731.57,0.0,1.0,0.0,2e-05]
[1777817669735,56.69,78731.32,0.0,1.0,0.0,2e-05]
[1777817674771,56.69,78731.29,0.0,1.0,0.0,2e-05]
[1777817680812,56.69,78730.76,0.0,1.0,0.0,2e-05]
[1777817685847,56.69,78730.57,0.0,1.0,0.0,2e-05]
[1777817690882,56.69,78730.86,0.0,1.0,0.0,2e-05]
[1777817696181,56.69,78730.79,0.0,1.0,0.0,2e-05]
[1777817701960,56.69,78729.62,0.0,1.0,0.0,2e-05]
[1777817708005,56.69,78732.17,0.0,1.0,0.0,2e-05]
[1777817711023,56.69,78739.51,0.0,1.0,0.0,2e-05]
[1777817717065,56.69,78738.47,0.0,1.0,0.0,2e-05]
[1777817720086,56.69,78732.52,0.0,1.0,0.0,2e-05]
[1777817725124,56.69,78732.41,0.0,1.0,0.0,2e-05]
[1777817730156,56.69,78731.47,0.0,1.0,0.0,2e-05]
[1777817735191,56.69,78731.34,0.0,1.0,0.0,2e-05]
[1777817736461,56.69,78738.79,0.0,1.0,0.0,2e-05]
[1777817737205,56.69,78738.79,0.0,1.0,0.0,2e-05]
[1777817738212,56.69,78748.44,0.0,1.0,0.0,2e-05]
[1777817744255,56.69,78749.25,0.0,1.0,0.0,2e-05]
[1777817749290,56.69,78747.07,0.0,1.0,0.0,2e-05]
[1777817753317,56.69,78754.12,0.0,1.0,0.0,2e-05]
[1777817758353,56.69,78753.68,0.0,1.0,0.0,2e-05]
[1777817763390,56.69,78752.35,0.0,1.0,0.0,2e-05]
[1777817764397,56.69,78744.31,0.0,1.0,0.0,2e-05]
[1777817765404,56.69,78738.0,0.0,1.0,0.0,2e-05]
[1777817770439,56.69,78735.61,0.0,1.0,0.0,2e-05]
[1777817777488,56.69,78735.57,0.0,1.0,0.0,2e-05]
[1777817783792,56.69,78735.27,0.0,1.0,0.0,2e-05]
[1777817789572,56.69,78735.63,0.0,1.0,0.0,2e-05]
[1777817795613,56.69,78735.55,0.0,1.0,0.0,2e-05]
[1777817800649,56.69,78735.6,0.0,1.0,0.0,2e-05]
[1777817806690,56.69,78735.96,0.0,1.0,0.0,2e-05]
[1777817814018,56.69,78737.04,0.0,1.0,0.0,2e-05]
[1777817819782,56.69,78737.04,0.0,1.0,0.0,2e-05]
[1777817824817,56.69,78736.76,0.0,1.0,0.0,2e-05]
[1777817829854,56.69,78736.71,0.0,1.0,0.0,2e-05]
[1777817835898,56.69,78737.04,0.0,1.0,0.0,2e-05]
[1777817840934,56.69,78737.15,0.0,1.0,0.0,2e-05]
[1777817847983,56.69,78739.33,0.0,1.0,0.0,2e-05]
[1777817855036,56.69,78737.11,0.0,1.0,0.0,2e-05]
[1777817859065,56.69,78727.93,0.0,1.0,0.0,2e-05]
[1777817860071,56.69,78725.46,0.0,1.0,0.0,2e-05]
[1777817869134,56.69,78725.4,0.0,1.0,0.0,2e-05]
[1777817874169,56.69,78724.5,0.0,1.0,0.0,2e-05]
[1777817879204,56.69,78714.37,0.0,1.0,0.0,2e-05]
[1777817884509,56.69,78711.6,0.0,1.0,0.0,2e-05]
[1777817890289,56.69,78711.29,0.0,1.0,0.0,2e-05]
[1777817891296,56.69,78705.14,0.0,1.0,0.0,2e-05]
[1777817893314,56.69,78682.28,0.0,1.0,0.0,2e-05]
[1777817894580,56.69,78671.66,0.0,1.0,0.0,2e-05]
[1777817900359,56.69,78674.68,0.0,1.0,0.0,2e-05]
[1777817906401,56.69,78677.77,0.0,1.0,0.0,2e-05]
[1777817912443,56.69,78677.57,0.0,1.0,0.0,2e-05]
[1777817917478,56.69,78677.68,0.0,1.0,0.0,2e-05]
[1777817918484,56.69,78683.34,0.0,1.0,0.0,2e-05]
[1777817923526,56.69,78683.34,0.0,1.0,0.0,2e-05]
[1777817928557,56.69,78681.45,0.0,1.0,0.0,2e-05]
[1777817933592,56.69,78679.22,0.0,1.0,0.0,2e-05]
[1777817938626,56.69,78678.41,0.0,1.0,0.0,2e-05]
[1777817944669,56.69,78678.65,0.0,1.0,0.0,2e-05]
[1777817949704,56.69,78678.42,0.0,1.0,0.0,2e-05]
[1777817955010,56.69,78679.92,0.0,1.0,0.0,2e-05]
[1777817961788,56.69,78680.71,0.0,1.0,0.0,2e-05]
[1777817967830,56.69,78683.56,0.0,1.0,0.0,2e-05]
[1777817972864,56.69,78685.51,0.0,1.0,0.0,2e-05]
[1777817977900,56.69,78685.69,0.0,1.0,0.0,2e-05]
[1777817982935,56.69,78684.85,0.0,1.0,0.0,2e-05]
[1777817985223,56.69,78690.39,0.0,1.0,0.0,2e-05]
[1777817987970,56.69,78692.67,0.0,1.0,0.0,2e-05]
[1777817993005,56.69,78696.74,0.0,1.0,0.0,2e-05]
[1777817996026,56.69,78699.38,0.0,1.0,0.0,2e-05]
[1777818001069,56.69,78701.07,0.0,1.0,0.0,2e-05]
[1777818006104,56.69,78697.88,0.0,1.0,0.0,2e-05]
[1777818013153,56.69,78699.24,0.0,1.0,0.0,2e-05]
[1777818019195,56.69,78698.26,0.0,1.0,0.0,2e-05]
[1777818024229,56.69,78697.53,0.0,1.0,0.0,2e-05]
[1777818029265,56.69,78695.2,0.0,1.0,0.0,2e-05]
[1777818034300,56.69,78694.66,0.0,1.0,0.0,2e-05]
[1777818039336,56.69,78693.9,0.0,1.0,0.0,2e-05]
[1777818044371,56.69,78693.64,0.0,1.0,0.0,2e-05]
[1777818049408,56.69,78693.07,0.0,1.0,0.0,2e-05]
[1777818054441,56.69,78691.97,0.0,1.0,0.0,2e-05]
[1777818059476,56.69,78674.83,0.0,1.0,0.0,2e-05]
[1777818060483,56.69,78664.69,0.0,1.0,0.0,2e-05]
[1777818063503,56.69,78659.25,0.0,1.0,0.0,2e-05]
[1777818065783,56.69,78652.65,0.0,1.0,0.0,2e-05]
[1777818067533,56.69,78642.23,0.0,1.0,0.0,2e-05]
[1777818071560,56.69,78636.23,0.0,1.0,0.0,2e-05]
[1777818076609,56.69,78632.76,0.0,1.0,0.0,2e-05]
[1777818077616,56.69,78625.76,0.0,1.0,0.0,3e-05]
[1777818082652,56.69,78623.3,0.0,1.0,0.0,3e-05]
[1777818087687,56.69,78622.93,0.0,1.0,0.0,3e-05]
[1777818089701,56.69,78617.81,0.0,1.0,0.0,3e-05]
[1777818091714,56.69,78614.17,0.0,1.0,0.0,3e-05]
[1777818096750,56.69,78613.16,0.0,1.0,0.0,3e-05]
[1777818101785,56.69,78610.93,0.0,1.0,0.0,3e-05]
[1777818104809,56.69,78618.17,0.0,1.0,0.0,3e-05]
[1777818109843,56.69,78617.84,0.0,1.0,0.0,3e-05]
[1777818116152,56.69,78617.83,0.0,1.0,0.0,3e-05]
[1777818121930,56.69,78628.63,0.0,1.0,0.0,2e-05]
[1777818127973,56.69,78627.94,0.0,1.0,0.0,2e-05]
[1777818133007,56.69,78628.55,0.0,1.0,0.0,2e-05]
[1777818135046,56.69,78621.82,0.0,1.0,0.0,3e-05]
[1777818140055,56.69,78624.33,0.0,1.0,0.0,2e-05]
[1777818145091,56.69,78626.26,0.0,1.0,0.0,2e-05]
[1777818150126,56.69,78627.84,0.0,1.0,0.0,2e-05]
[1777818153147,56.69,78622.51,0.0,1.0,0.0,2e-05]
[1777818158182,56.69,78617.69,0.0,1.0,0.0,3e-05]
[1777818162211,56.69,78624.28,0.0,1.0,0.0,2e-05]
[1777818166502,56.69,78630.58,0.0,1.0,0.0,2e-05]
[1777818174296,56.69,78630.06,0.0,1.0,0.0,2e-05]
[1777818179330,56.69,78629.7,0.0,1.0,0.0,2e-05]
[1777818181344,56.69,78635.38,0.0,1.0,0.0,2e-05]
[1777818182351,56.69,78638.32,0.0,1.0,0.0,2e-05]
[1777818184367,56.69,78640.04,0.0,1.0,0.0,2e-05]
[1777818186379,56.69,78650.09,0.0,1.0,0.0,2e-05]
[1777818187387,56.69,78650.99,0.0,1.0,0.0,2e-05]
[1777818192421,56.69,78650.64,0.0,1.0,0.0,2e-05]
[1777818197456,56.69,78649.18,0.0,1.0,0.0,2e-05]
[1777818203498,56.69,78646.05,0.0,1.0,0.0,2e-05]
[1777818208538,56.69,78642.72,0.0,1.0,0.0,2e-05]
[1777818213569,56.69,78637.81,0.0,1.0,0.0,2e-05]
[1777818218604,56.69,78636.47,0.0,1.0,0.0,2e-05]
[1777818223639,56.69,78642.12,0.0,1.0,0.0,2e-05]
[1777818230689,56.69,78641.05,0.0,1.0,0.0,2e-05]
[1777818235724,56.69,78639.82,0.0,1.0,0.0,2e-05]
[1777818241779,56.69,78640.89,0.0,1.0,0.0,2e-05]
[1777818247066,56.69,78641.41,0.0,1.0,0.0,2e-05]
[1777818252843,56.69,78647.34,0.0,1.0,0.0,2e-05]
[1777818257878,56.69,78646.52,0.0,1.0,0.0,2e-05]
[1777818263922,56.69,78648.42,0.0,1.0,0.0,2e-05]
[1777818267207,56.69,78637.08,0.0,1.0,0.0,2e-05]
[1777818272983,56.69,78638.46,0.0,1.0,0.0,2e-05]
[1777818278018,56.69,78636.4,0.0,1.0,0.0,2e-05]
[1777818287346,56.69,78636.38,0.0,1.0,0.0,2e-05]
[1777818297416,56.69,78638.59,0.0,1.0,0.0,2e-05]
[1777818304202,56.69,78638.95,0.0,1.0,0.0,2e-05]
[1777818311250,56.69,78639.65,0.0,1.0,0.0,2e-05]
[1777818316285,56.69,78640.0,0.0,1.0,0.0,2e-05]
[1777818321321,56.69,78640.31,0.0,1.0,0.0,2e-05]
[1777818327627,56.69,78641.8,0.0,1.0,0.0,2e-05]
[1777818333406,56.69,78648.37,0.0,1.0,0.0,2e-05]
[1777818334412,56.69,78653.93,0.0,1.0,0.0,2e-05]
[1777818335419,56.69,78654.76,0.0,1.0,0.0,2e-05]
[1777818341462,56.69,78653.88,0.0,1.0,0.0,2e-05]
[1777818346496,56.69,78652.48,0.0,1.0,0.0,2e-05]
[1777818354553,56.69,78650.03,0.0,1.0,0.0,2e-05]
[1777818359587,56.69,78648.92,0.0,1.0,0.0,2e-05]
[1777818364623,56.69,78647.73,0.0,1.0,0.0,2e-05]
[1777818369657,56.69,78649.76,0.0,1.0,0.0,2e-05]
[1777818375700,56.69,78647.5,0.0,1.0,0.0,2e-05]
[1777818382752,56.69,78652.06,0.0,1.0,0.0,2e-05]
[1777818388047,56.69,78650.43,0.0,1.0,0.0,2e-05]
[1777818393832,56.69,78650.11,0.0,1.0,0.0,2e-05]
[1777818401884,56.69,78650.0,0.0,1.0,0.0,2e-05]
[1777818408187,56.69,78648.16,0.0,1.0,0.0,2e-05]
[1777818415983,56.69,78648.26,0.0,1.0,0.0,2e-05]
[1777818421019,56.69,78647.6,0.0,1.0,0.0,2e-05]
[1777818426053,56.69,78646.6,0.0,1.0,0.0,2e-05]
[1777818431088,56.69,78648.52,0.0,1.0,0.0,2e-05]
[1777818436123,56.69,78650.75,0.0,1.0,0.0,2e-05]
[1777818442166,56.69,78652.38,0.0,1.0,0.0,2e-05]
[1777818448467,56.69,78653.61,0.0,1.0,0.0,2e-05]
[1777818458537,56.69,78653.77,0.0,1.0,0.0,2e-05]
[1777818468607,56.69,78654.21,0.0,1.0,0.0,2e-05]
[1777818474390,56.69,78654.43,0.0,1.0,0.0,2e-05]
[1777818475398,56.69,78661.92,0.0,1.0,0.0,2e-05]
[1777818478677,56.69,78668.77,0.0,1.0,0.0,2e-05]
[1777818484461,56.69,78670.92,0.0,1.0,0.0,2e-05]
[1777818489521,56.69,78672.28,0.0,1.0,0.0,2e-05]
[1777818496571,56.69,78673.39,0.0,1.0,0.0,2e-05]
[1777818504626,56.69,78676.62,0.0,1.0,0.0,2e-05]
[1777818510672,56.69,78677.53,0.0,1.0,0.0,2e-05]
[1777818515707,56.69,78679.19,0.0,1.0,0.0,2e-05]
[1777818521749,56.69,78679.02,0.0,1.0,0.0,2e-05]
[1777818526787,56.69,78676.84,0.0,1.0,0.0,2e-05]
[1777818531821,56.69,78678.0,0.0,1.0,0.0,2e-05]
[1777818536856,56.69,78678.02,0.0,1.0,0.0,2e-05]
[1777818543908,56.69,78678.29,0.0,1.0,0.0,2e-05]
[1777818548941,56.69,78678.43,0.0,1.0,0.0,2e-05]
[1777818553975,56.69,78678.21,0.0,1.0,0.0,2e-05]
[1777818559240,56.69,78678.06,0.0,1.0,0.0,2e-05]
[1777818569309,56.69,78677.87,0.0,1.0,0.0,2e-05]
[1777818579379,56.69,78678.33,0.0,1.0,0.0,2e-05]
[1777818584186,56.69,78684.54,0.0,1.0,0.0,2e-05]
[1777818589449,56.69,78689.3,0.0,1.0,0.0,2e-05]
[1777818595262,56.69,78686.02,0.0,1.0,0.0,2e-05]
[1777818602312,56.69,78682.37,0.0,1.0,0.0,2e-05]
[1777818609590,56.69,78682.54,0.0,1.0,0.0,2e-05]
[1777818615402,56.69,78681.24,0.0,1.0,0.0,2e-05]
[1777818625469,56.69,78680.84,0.0,1.0,0.0,2e-05]
[1777818632527,56.69,78680.71,0.0,1.0,0.0,2e-05]
[1777818634539,56.69,78666.22,0.0,1.0,0.0,2e-05]
[1777818639802,56.69,78669.07,0.0,1.0,0.0,2e-05]
[1777818643601,56.69,78674.27,0.0,1.0,0.0,2e-05]
[1777818648636,56.69,78675.07,0.0,1.0,0.0,2e-05]
[1777818653671,56.69,78675.46,0.0,1.0,0.0,2e-05]
[1777818658707,56.69,78676.5,0.0,1.0,0.0,2e-05]
[1777818665754,56.69,78676.51,0.0,1.0,0.0,2e-05]
[1777818670790,56.69,78677.21,0.0,1.0,0.0,2e-05]
[1777818676831,56.69,78675.36,0.0,1.0,0.0,2e-05]
[1777818683880,56.69,78675.43,0.0,1.0,0.0,2e-05]
[1777818690154,56.69,78676.15,0.0,1.0,0.0,2e-05]
[1777818695965,56.69,78677.77,0.0,1.0,0.0,2e-05]
[1777818701001,56.69,78680.12,0.0,1.0,0.0,2e-05]
[1777818706035,56.69,78680.51,0.0,1.0,0.0,2e-05]
[1777818712077,56.69,78679.83,0.0,1.0,0.0,2e-05]
[1777818720364,56.69,78672.3,0.0,1.0,0.0,2e-05]
[1777818726175,56.69,78676.57,0.0,1.0,0.0,2e-05]
[1777818729195,56.69,78682.14,0.0,1.0,0.0,2e-05]
[1777818735238,56.69,78678.95,0.0,1.0,0.0,2e-05]
[1777818740504,56.69,78679.07,0.0,1.0,0.0,2e-05]
[1777818746315,56.69,78678.55,0.0,1.0,0.0,2e-05]
[1777818754372,56.69,78677.14,0.0,1.0,0.0,2e-05]
[1777818760646,56.69,78677.29,0.0,1.0,0.0,2e-05]
[1777818766455,56.69,78677.73,0.0,1.0,0.0,2e-05]
[1777818773505,56.69,78677.61,0.0,1.0,0.0,2e-05]
[1777818780786,56.69,78677.73,0.0,1.0,0.0,2e-05]
[1777818784582,56.69,78685.94,0.0,1.0,0.0,2e-05]
[1777818785589,56.69,78690.74,0.0,1.0,0.0,2e-05]
[1777818790857,56.69,78690.64,0.0,1.0,0.0,2e-05]
[1777818796666,56.69,78689.97,0.0,1.0,0.0,2e-05]
[1777818801701,56.69,78690.03,0.0,1.0,0.0,2e-05]
[1777818806736,56.69,78693.25,0.0,1.0,0.0,2e-05]
[1777818818822,56.69,78693.56,0.0,1.0,0.0,2e-05]
[1777818823856,56.69,78693.53,0.0,1.0,0.0,2e-05]
[1777818831144,56.69,78694.13,0.0,1.0,0.0,2e-05]
[1777818837956,56.69,78697.45,0.0,1.0,0.0,2e-05]
[1777818842989,56.69,78699.58,0.0,1.0,0.0,2e-05]
[1777818850039,56.69,78698.81,0.0,1.0,0.0,2e-05]
[1777818855074,56.69,78699.14,0.0,1.0,0.0,2e-05]
[1777818861117,56.69,78699.3,0.0,1.0,0.0,2e-05]
[1777818867160,56.69,78698.7,0.0,1.0,0.0,2e-05]
[1777818873202,56.69,78697.46,0.0,1.0,0.0,2e-05]
[1777818878237,56.69,78695.91,0.0,1.0,0.0,2e-05]
[1777818884280,56.69,78695.28,0.0,1.0,0.0,2e-05]
[1777818890322,56.69,78695.18,0.0,1.0,0.0,2e-05]
[1777818895356,56.69,78694.79,0.0,1.0,0.0,2e-05]
[1777818899384,56.69,78700.1,0.0,1.0,0.0,2e-05]
[1777818903412,56.69,78704.95,0.0,1.0,0.0,2e-05]
[1777818908447,56.69,78704.83,0.0,1.0,0.0,2e-05]
[1777818916504,56.69,78703.49,0.0,1.0,0.0,2e-05]
[1777818921788,56.69,78701.74,0.0,1.0,0.0,2e-05]
[1777818927581,56.69,78700.49,0.0,1.0,0.0,2e-05]
[1777818932615,56.69,78703.02,0.0,1.0,0.0,2e-05]
[1777818939665,56.69,78704.66,0.0,1.0,0.0,2e-05]
[1777818944700,56.69,78707.66,0.0,1.0,0.0,2e-05]
[1777818949735,56.69,78708.28,0.0,1.0,0.0,2e-05]
[1777818956784,56.69,78709.83,0.0,1.0,0.0,2e-05]
[1777818962069,56.69,78711.52,0.0,1.0,0.0,2e-05]
[1777818967861,56.69,78712.09,0.0,1.0,0.0,2e-05]
[1777818973903,56.69,78713.53,0.0,1.0,0.0,2e-05]
[1777818977931,56.69,78709.29,0.0,1.0,0.0,2e-05]
[1777818983973,56.69,78710.85,0.0,1.0,0.0,2e-05]
[1777818990019,56.69,78712.04,0.0,1.0,0.0,2e-05]
[1777818992279,56.69,78703.3,0.0,1.0,0.0,2e-05]
[1777818994043,56.69,78706.0,0.0,1.0,0.0,2e-05]
[1777818999078,56.69,78703.11,0.0,1.0,0.0,2e-05]
[1777819005122,56.69,78701.53,0.0,1.0,0.0,2e-05]
[1777819010155,56.69,78699.78,0.0,1.0,0.0,2e-05]
[1777819015190,56.69,78698.35,0.0,1.0,0.0,2e-05]
[1777819020225,56.69,78696.44,0.0,1.0,0.0,2e-05]
[1777819025260,56.69,78697.88,0.0,1.0,0.0,2e-05]
[1777819031305,56.69,78696.75,0.0,1.0,0.0,2e-05]
[1777819032309,56.69,78703.88,0.0,1.0,0.0,2e-05]
[1777819033316,56.69,78711.26,0.0,1.0,0.0,2e-05]
[1777819034323,56.69,78712.44,0.0,1.0,0.0,2e-05]
[1777819039358,56.69,78711.3,0.0,1.0,0.0,2e-05]
[1777819046407,56.69,78710.33,0.0,1.0,0.0,2e-05]
[1777819051442,56.69,78712.41,0.0,1.0,0.0,2e-05]
[1777819059499,56.69,78713.79,0.0,1.0,0.0,2e-05]
[1777819064534,56.69,78714.64,0.0,1.0,0.0,2e-05]
[1777819069569,56.69,78713.77,0.0,1.0,0.0,2e-05]
[1777819072841,56.69,78707.74,0.0,1.0,0.0,2e-05]
[1777819073597,56.69,78707.74,0.0,1.0,0.0,2e-05]
[1777819074604,56.69,78699.33,0.0,1.0,0.0,2e-05]
[1777819079638,56.69,78698.34,0.0,1.0,0.0,2e-05]
[1777819085680,56.69,78696.64,0.0,1.0,0.0,2e-05]
[1777819091723,56.69,78696.44,0.0,1.0,0.0,2e-05]
[1777819096758,56.69,78699.64,0.0,1.0,0.0,2e-05]
[1777819103051,56.69,78698.78,0.0,1.0,0.0,2e-05]
[1777819113121,56.69,78696.92,0.0,1.0,0.0,2e-05]
[1777819123191,56.69,78693.79,0.0,1.0,0.0,2e-05]
[1777819128982,56.69,78696.86,0.0,1.0,0.0,2e-05]
[1777819134017,56.69,78696.39,0.0,1.0,0.0,2e-05]
[1777819140059,56.69,78696.42,0.0,1.0,0.0,2e-05]
[1777819145094,56.69,78695.58,0.0,1.0,0.0,2e-05]
[1777819150129,56.69,78692.89,0.0,1.0,0.0,2e-05]
[1777819155166,56.69,78692.15,0.0,1.0,0.0,2e-05]
[1777819160199,56.69,78691.51,0.0,1.0,0.0,2e-05]
[1777819165234,56.69,78691.55,0.0,1.0,0.0,2e-05]
[1777819170269,56.69,78691.45,0.0,1.0,0.0,2e-05]
[1777819175304,56.69,78691.88,0.0,1.0,0.0,2e-05]
[1777819181346,56.69,78693.46,0.0,1.0,0.0,2e-05]
[1777819186381,56.69,78690.89,0.0,1.0,0.0,2e-05]
[1777819191416,56.69,78688.92,0.0,1.0,0.0,2e-05]
[1777819197458,56.69,78688.8,0.0,1.0,0.0,2e-05]
[1777819202493,56.69,78690.41,0.0,1.0,0.0,2e-05]
[1777819211556,56.69,78690.98,0.0,1.0,0.0,2e-05]
[1777819216591,56.69,78690.7,0.0,1.0,0.0,2e-05]
[1777819221626,56.69,78692.0,0.0,1.0,0.0,2e-05]
[1777819226661,56.69,78692.31,0.0,1.0,0.0,2e-05]
[1777819231696,56.69,78692.21,0.0,1.0,0.0,2e-05]
[1777819236732,56.69,78690.44,0.0,1.0,0.0,2e-05]
[1777819244038,56.69,78689.68,0.0,1.0,0.0,2e-05]
[1777819251837,56.69,78690.07,0.0,1.0,0.0,2e-05]
[1777819256872,56.69,78691.29,0.0,1.0,0.0,2e-05]
[1777819264178,56.69,78690.99,0.0,1.0,0.0,2e-05]
[1777819269963,56.69,78692.54,0.0,1.0,0.0,2e-05]
[1777819277011,56.69,78692.91,0.0,1.0,0.0,2e-05]
[1777819282046,56.69,78691.21,0.0,1.0,0.0,2e-05]
[1777819288089,56.69,78690.89,0.0,1.0,0.0,2e-05]
[1777819294388,56.69,78690.98,0.0,1.0,0.0,2e-05]
[1777819304460,56.69,78692.6,0.0,1.0,0.0,2e-05]
[1777819312256,56.69,78693.34,0.0,1.0,0.0,2e-05]
[1777819317292,56.69,78693.32,0.0,1.0,0.0,2e-05]
[1777819322326,56.69,78692.57,0.0,1.0,0.0,2e-05]
[1777819330386,56.69,78694.77,0.0,1.0,0.0,2e-05]
[1777819338444,56.69,78691.81,0.0,1.0,0.0,2e-05]
[1777819344739,56.69,78691.45,0.0,1.0,0.0,2e-05]
[1777819354811,56.69,78690.74,0.0,1.0,0.0,2e-05]
[1777819364881,56.69,78690.11,0.0,1.0,0.0,2e-05]
[1777819371670,56.69,78689.16,0.0,1.0,0.0,2e-05]
[1777819377711,56.69,78692.01,0.0,1.0,0.0,2e-05]
[1777819385769,56.69,78692.02,0.0,1.0,0.0,2e-05]
[1777819395092,56.69,78689.53,0.0,1.0,0.0,2e-05]
[1777819400874,56.69,78697.4,0.0,1.0,0.0,2e-05]
[1777819401881,56.69,78702.58,0.0,1.0,0.0,2e-05]
[1777819407923,56.69,78702.93,0.0,1.0,0.0,2e-05]
[1777819415232,56.69,78705.08,0.0,1.0,0.0,2e-05]
[1777819421017,56.69,78708.3,0.0,1.0,0.0,1e-05]
[1777819426050,56.69,78708.44,0.0,1.0,0.0,1e-05]
[1777819431087,56.69,78710.86,0.0,1.0,0.0,1e-05]
[1777819437128,56.69,78711.07,0.0,1.0,0.0,1e-05]
[1777819442164,56.69,78712.62,0.0,1.0,0.0,1e-05]
[1777819447197,56.69,78714.47,0.0,1.0,0.0,1e-05]
[1777819452233,56.69,78714.85,0.0,1.0,0.0,1e-05]
[1777819458275,56.69,78715.54,0.0,1.0,0.0,1e-05]
[1777819465585,56.69,78716.1,0.0,1.0,0.0,1e-05]
[1777819472372,56.69,78715.09,0.0,1.0,0.0,1e-05]
[1777819482443,56.69,78714.08,0.0,1.0,0.0,1e-05]
[1777819487478,56.69,78714.52,0.0,1.0,0.0,1e-05]
[1777819493520,56.69,78714.49,0.0,1.0,0.0,1e-05]
[1777819498555,56.69,78710.9,0.0,1.0,0.0,1e-05]
[1777819505866,56.69,78709.58,0.0,1.0,0.0,1e-05]
[1777819512658,56.69,78708.26,0.0,1.0,0.0,1e-05]
[1777819522721,56.69,78706.97,0.0,1.0,0.0,1e-05]
[1777819529772,56.69,78710.36,0.0,1.0,0.0,1e-05]
[1777819535815,56.69,78713.29,0.0,1.0,0.0,1e-05]
[1777819546146,56.69,78715.12,0.0,1.0,0.0,1e-05]
[1777819552934,56.69,78716.6,0.0,1.0,0.0,1e-05]
[1777819562000,56.69,78719.05,0.0,1.0,0.0,1e-05]
[1777819563004,56.69,78712.72,0.0,1.0,0.0,1e-05]
[1777819564011,56.69,78705.77,0.0,1.0,0.0,1e-05]
[1777819569046,56.69,78704.07,0.0,1.0,0.0,1e-05]
[1777819576359,56.69,78703.87,0.0,1.0,0.0,1e-05]
[1777819582137,56.69,78700.55,0.0,1.0,0.0,1e-05]
[1777819587172,56.69,78698.55,0.0,1.0,0.0,1e-05]
[1777819592214,56.69,78696.57,0.0,1.0,0.0,1e-05]
[1777819597248,56.69,78696.43,0.0,1.0,0.0,1e-05]
[1777819606569,56.69,78695.17,0.0,1.0,0.0,1e-05]
[1777819612358,56.69,78692.91,0.0,1.0,0.0,1e-05]
[1777819617390,56.69,78692.7,0.0,1.0,0.0,1e-05]
[1777819622424,56.69,78691.02,0.0,1.0,0.0,2e-05]
[1777819627459,56.69,78687.77,0.0,1.0,0.0,2e-05]
[1777819636781,56.69,78688.54,0.0,1.0,0.0,2e-05]
[1777819642565,56.69,78697.2,0.0,1.0,0.0,1e-05]
[1777819647599,56.69,78700.61,0.0,1.0,0.0,1e-05]
[1777819651626,56.69,78695.45,0.0,1.0,0.0,1e-05]
[1777819654648,56.69,78693.77,0.0,1.0,0.0,1e-05]
[1777819659682,56.69,78693.17,0.0,1.0,0.0,1e-05]
[1777819664719,56.69,78691.04,0.0,1.0,0.0,1e-05]
[1777819669754,56.69,78688.28,0.0,1.0,0.0,1e-05]
[1777819677062,56.69,78687.45,0.0,1.0,0.0,1e-05]
[1777819684864,56.69,78688.84,0.0,1.0,0.0,1e-05]
[1777819689900,56.69,78688.31,0.0,1.0,0.0,1e-05]
[1777819692920,56.69,78683.0,0.0,1.0,0.0,2e-05]
[1777819697955,56.69,78680.72,0.0,1.0,0.0,2e-05]
[1777819698963,56.69,78674.23,0.0,1.0,0.0,2e-05]
[1777819699969,56.69,78675.17,0.0,1.0,0.0,2e-05]
[1777819705010,56.69,78674.93,0.0,1.0,0.0,2e-05]
[1777819710039,56.69,78674.9,0.0,1.0,0.0,2e-05]
[1777819713061,56.69,78660.47,0.0,1.0,0.0,2e-05]
[1777819714069,56.69,78660.0,0.0,1.0,0.0,2e-05]
[1777819719104,56.69,78657.46,0.0,1.0,0.0,2e-05]
[1777819724143,56.69,78656.23,0.0,1.0,0.0,2e-05]
[1777819726160,56.69,78650.56,0.0,1.0,0.0,2e-05]
[1777819730181,56.69,78655.97,0.0,1.0,0.0,2e-05]
[1777819736224,56.69,78655.6,0.0,1.0,0.0,2e-05]
[1777819741260,56.69,78651.11,0.0,1.0,0.0,2e-05]
[1777819746294,56.69,78649.81,0.0,1.0,0.0,2e-05]
[1777819751330,56.69,78649.61,0.0,1.0,0.0,2e-05]
[1777819756366,56.69,78649.54,0.0,1.0,0.0,2e-05]
[1777819761400,56.69,78650.95,0.0,1.0,0.0,2e-05]
[1777819764421,56.69,78656.84,0.0,1.0,0.0,2e-05]
[1777819772477,56.69,78659.62,0.0,1.0,0.0,2e-05]
[1777819777764,56.69,78668.86,0.0,1.0,0.0,2e-05]
[1777819785568,56.69,78666.49,0.0,1.0,0.0,2e-05]
[1777819790603,56.69,78666.95,0.0,1.0,0.0,2e-05]
[1777819795638,56.69,78667.74,0.0,1.0,0.0,2e-05]
[1777819801680,56.69,78670.26,0.0,1.0,0.0,2e-05]
[1777819806715,56.69,78671.02,0.0,1.0,0.0,2e-05]
[1777819811750,56.69,78684.33,0.0,1.0,0.0,1e-05]
[1777819812757,56.69,78694.93,0.0,1.0,0.0,1e-05]
[1777819818059,56.69,78696.37,0.0,1.0,0.0,1e-05]
[1777819823833,56.69,78695.52,0.0,1.0,0.0,1e-05]
[1777819828868,56.7,78695.62,0.0,1.0,0.0,1e-05]
[1777819834911,56.71,78695.55,0.0,1.0,0.0,1e-05]
[1777819840953,56.72,78694.94,0.0,1.0,0.0,1e-05]
[1777819845990,56.74,78695.26,0.0,1.0,0.0,1e-05]
[1777819852032,56.75,78697.38,0.0,1.0,0.0,1e-05]
[1777819857067,56.76,78696.45,0.0,1.0,0.0,1e-05]
[1777819862101,56.77,78693.39,0.0,1.0,0.0,1e-05]
[1777819868414,56.79,78693.33,0.0,1.0,0.0,1e-05]
[1777819878214,56.81,78693.16,0.0,1.0,0.0,1e-05]
[1777819883250,56.82,78692.84,0.0,1.0,0.0,2e-05]
[1777819889291,56.82,78692.89,0.0,1.0,0.0,2e-05]
[1777819894337,56.82,78694.06,0.0,1.0,0.0,1e-05]
[1777819898362,56.82,78700.02,0.0,1.0,0.0,1e-05]
[1777819904405,56.82,78703.92,0.0,1.0,0.0,1e-05]
[1777819909441,56.82,78705.28,0.0,1.0,0.0,1e-05]
[1777819914476,56.82,78705.16,0.0,1.0,0.0,1e-05]
[1777819919510,56.82,78705.16,0.0,1.0,0.0,1e-05]
[1777819925551,56.82,78706.79,0.0,1.0,0.0,1e-05]
[1777819933608,56.82,78707.76,0.0,1.0,0.0,1e-05]
[1777819938904,56.82,78706.05,0.0,1.0,0.0,1e-05]
[1777819941664,56.82,78717.71,0.0,1.0,0.0,1e-05]
[1777819945694,56.82,78728.71,0.0,1.0,0.0,1e-05]
[1777819950728,56.82,78732.33,0.0,1.0,0.0,1e-05]
[1777819956769,56.82,78730.59,0.0,1.0,0.0,1e-05]
[1777819961804,56.82,78731.57,0.0,1.0,0.0,1e-05]
[1777819966839,56.82,78737.98,0.0,1.0,0.0,1e-05]
[1777819971876,56.82,78741.94,0.0,1.0,0.0,1e-05]
[1777819977916,56.82,78743.79,0.0,1.0,0.0,1e-05]
[1777819983959,56.82,78745.05,0.0,1.0,0.0,1e-05]
[1777819989259,56.82,78744.98,0.0,1.0,0.0,1e-05]
[1777819995035,56.82,78745.31,0.0,1.0,0.0,1e-05]
[1777819997049,56.82,78751.63,0.0,1.0,0.0,1e-05]
[1777819999330,56.82,78754.07,0.0,1.0,0.0,1e-05]
[1777820005125,56.82,78762.53,0.0,1.0,0.0,1e-05]
[1777820007121,56.82,78767.62,0.0,1.0,0.0,1e-05]
[1777820012158,56.82,78767.39,0.0,1.0,0.0,1e-05]
[1777820014173,56.82,78760.5,0.0,1.0,0.0,1e-05]
[1777820019471,56.82,78758.58,0.0,1.0,0.0,1e-05]
[1777820026256,56.82,78758.47,0.0,1.0,0.0,1e-05]
[1777820030284,56.82,78764.83,0.0,1.0,0.0,1e-05]
[1777820032298,56.82,78764.52,0.0,1.0,0.0,1e-05]
[1777820037332,56.82,78762.26,0.0,1.0,0.0,1e-05]
[1777820042370,56.82,78759.46,0.0,1.0,0.0,1e-05]
[1777820046396,56.82,78753.22,0.0,1.0,0.0,1e-05]
[1777820048410,56.82,78750.22,0.0,1.0,0.0,1e-05]
[1777820053444,56.82,78749.61,0.0,1.0,0.0,1e-05]
[1777820060495,56.82,78750.23,0.0,1.0,0.0,1e-05]
[1777820065531,56.82,78750.65,0.0,1.0,0.0,1e-05]
[1777820070564,56.82,78747.31,0.0,1.0,0.0,1e-05]
[1777820075599,56.82,78746.93,0.0,1.0,0.0,1e-05]
[1777820081641,56.82,78746.75,0.0,1.0,0.0,1e-05]
[1777820086676,56.82,78746.74,0.0,1.0,0.0,1e-05]
[1777820092719,56.82,78747.79,0.0,1.0,0.0,1e-05]
[1777820097754,56.82,78744.49,0.0,1.0,0.0,1e-05]
[1777820102790,56.82,78744.74,0.0,1.0,0.0,1e-05]
[1777820107825,56.82,78746.88,0.0,1.0,0.0,1e-05]
[1777820112859,56.82,78748.41,0.0,1.0,0.0,1e-05]
[1777820117895,56.82,78749.27,0.0,1.0,0.0,1e-05]
[1777820123936,56.82,78748.89,0.0,1.0,0.0,1e-05]
[1777820130243,56.82,78751.16,0.0,1.0,0.0,1e-05]
[1777820134006,56.82,78760.08,0.0,1.0,0.0,1e-05]
[1777820136023,56.82,78768.78,0.0,1.0,0.0,1e-05]
[1777820142062,56.82,78769.59,0.0,1.0,0.0,1e-05]
[1777820147096,56.82,78770.1,0.0,1.0,0.0,1e-05]
[1777820152132,56.82,78773.22,0.0,1.0,0.0,1e-05]
[1777820155152,56.82,78778.97,0.0,1.0,0.0,1e-05]
[1777820158175,56.82,78773.72,0.0,1.0,0.0,1e-05]
[1777820164217,56.82,78771.31,0.0,1.0,0.0,1e-05]
[1777820168245,56.82,78763.53,0.0,1.0,0.0,1e-05]
[1777820170535,56.82,78755.9,0.0,1.0,0.0,1e-05]
[1777820173280,56.82,78755.67,0.0,1.0,0.0,1e-05]
[1777820178320,56.82,78753.84,0.0,1.0,0.0,1e-05]
[1777820180604,56.82,78748.74,0.0,1.0,0.0,1e-05]
[1777820186375,56.82,78746.73,0.0,1.0,0.0,1e-05]
[1777820190674,56.82,78752.5,0.0,1.0,0.0,1e-05]
[1777820196446,56.82,78753.82,0.0,1.0,0.0,1e-05]
[1777820201481,56.82,78753.66,0.0,1.0,0.0,1e-05]
[1777820206515,56.82,78753.13,0.0,1.0,0.0,1e-05]
[1777820218597,56.82,78752.07,0.0,1.0,0.0,1e-05]
[1777820223636,56.82,78752.05,0.0,1.0,0.0,1e-05]
[1777820229680,56.82,78750.76,0.0,1.0,0.0,1e-05]
[1777820238741,56.82,78751.24,0.0,1.0,0.0,1e-05]
[1777820243775,56.82,78750.79,0.0,1.0,0.0,1e-05]
[1777820249818,56.82,78751.01,0.0,1.0,0.0,1e-05]
[1777820255860,56.82,78750.8,0.0,1.0,0.0,1e-05]
[1777820261168,56.82,78749.32,0.0,1.0,0.0,1e-05]
[1777820266937,56.82,78748.36,0.0,1.0,0.0,1e-05]
[1777820280028,56.82,78748.37,0.0,1.0,0.0,1e-05]
[1777820286070,56.82,78751.98,0.0,1.0,0.0,1e-05]
[1777820291376,56.82,78753.84,0.0,1.0,0.0,1e-05]
[1777820293119,56.82,78757.29,0.0,1.0,0.0,1e-05]
[1777820298154,56.82,78757.35,0.0,1.0,0.0,1e-05]
[1777820302184,56.82,78752.84,0.0,1.0,0.0,1e-05]
[1777820307217,56.82,78749.39,0.0,1.0,0.0,1e-05]
[1777820313260,56.82,78750.18,0.0,1.0,0.0,1e-05]
[1777820318295,56.82,78746.47,0.0,1.0,0.0,1e-05]
[1777820323329,56.82,78742.86,0.0,1.0,0.0,1e-05]
[1777820328364,56.82,78737.99,0.0,1.0,0.0,1e-05]
[1777820341731,56.82,78735.16,0.0,1.0,0.0,1e-05]
[1777820348506,56.82,78733.34,0.0,1.0,0.0,1e-05]
[1777820353542,56.82,78733.29,0.0,1.0,0.0,1e-05]
[1777820361871,56.82,78733.88,0.0,1.0,0.0,1e-05]
[1777820367643,56.82,78738.51,0.0,1.0,0.0,1e-05]
[1777820371673,56.82,78743.64,0.0,1.0,0.0,1e-05]
[1777820373685,56.82,78746.97,0.0,1.0,0.0,1e-05]
[1777820379727,56.82,78749.76,0.0,1.0,0.0,1e-05]
[1777820384764,56.82,78751.44,0.0,1.0,0.0,1e-05]
[1777820389799,56.82,78752.02,0.0,1.0,0.0,1e-05]
[1777820394834,56.82,78751.36,0.0,1.0,0.0,1e-05]
[1777820397856,56.82,78741.38,0.0,1.0,0.0,1e-05]
[1777820398862,56.82,78734.8,0.0,1.0,0.0,1e-05]
[1777820403899,56.82,78731.11,0.0,1.0,0.0,1e-05]
[1777820408934,56.82,78729.27,0.0,1.0,0.0,1e-05]
[1777820412963,56.82,78734.36,0.0,1.0,0.0,1e-05]
[1777820419005,56.82,78738.84,0.0,1.0,0.0,1e-05]
[1777820424040,56.82,78739.43,0.0,1.0,0.0,1e-05]
[1777820429079,56.82,78739.38,0.0,1.0,0.0,1e-05]
[1777820432361,56.82,78744.66,0.0,1.0,0.0,1e-05]
[1777820438139,56.82,78750.48,0.0,1.0,0.0,1e-05]
[1777820443174,56.82,78755.28,0.0,1.0,0.0,1e-05]
[1777820448208,56.82,78759.31,0.0,1.0,0.0,1e-05]
[1777820451230,56.82,78764.76,0.0,1.0,0.0,1e-05]
[1777820456265,56.82,78764.96,0.0,1.0,0.0,1e-05]
[1777820461301,56.82,78763.54,0.0,1.0,0.0,1e-05]
[1777820465329,56.82,78756.9,0.0,1.0,0.0,1e-05]
[1777820470363,56.82,78752.25,0.0,1.0,0.0,1e-05]
[1777820476405,56.82,78751.39,0.0,1.0,0.0,1e-05]
[1777820482714,56.82,78752.25,0.0,1.0,0.0,1e-05]
[1777820488489,56.82,78756.99,0.0,1.0,0.0,1e-05]
[1777820494531,56.82,78755.36,0.0,1.0,0.0,1e-05]
[1777820499566,56.82,78754.79,0.0,1.0,0.0,1e-05]
[1777820504601,56.82,78753.22,0.0,1.0,0.0,1e-05]
[1777820509635,56.82,78752.97,0.0,1.0,0.0,1e-05]
[1777820515679,56.82,78753.09,0.0,1.0,0.0,1e-05]
[1777820521719,56.82,78756.07,0.0,1.0,0.0,1e-05]
[1777820526756,56.82,78758.04,0.0,1.0,0.0,1e-05]
[1777820533067,56.82,78756.87,0.0,1.0,0.0,1e-05]
[1777820538839,56.82,78757.59,0.0,1.0,0.0,1e-05]
[1777820542873,56.82,78762.69,0.0,1.0,0.0,1e-05]
[1777820545888,56.82,78768.31,0.0,1.0,0.0,1e-05]
[1777820550923,56.82,78769.31,0.0,1.0,0.0,1e-05]
[1777820554950,56.82,78773.49,0.0,1.0,0.0,1e-05]
[1777820559986,56.82,78766.52,0.0,1.0,0.0,1e-05]
[1777820565022,56.82,78765.15,0.0,1.0,0.0,1e-05]
[1777820570059,56.82,78762.31,0.0,1.0,0.0,1e-05]
[1777820573079,56.82,78756.87,0.0,1.0,0.0,1e-05]
[1777820578113,56.82,78758.5,0.0,1.0,0.0,1e-05]
[1777820583148,56.82,78756.66,0.0,1.0,0.0,1e-05]
[1777820589192,56.82,78755.73,0.0,1.0,0.0,1e-05]
[1777820594228,56.82,78755.27,0.0,1.0,0.0,1e-05]
[1777820599263,56.82,78753.44,0.0,1.0,0.0,1e-05]
[1777820604297,56.82,78754.09,0.0,1.0,0.0,1e-05]
[1777820609334,56.82,78752.58,0.0,1.0,0.0,1e-05]
[1777820614371,56.82,78751.11,0.0,1.0,0.0,1e-05]
[1777820619404,56.82,78751.25,0.0,1.0,0.0,1e-05]
[1777820624439,56.82,78748.89,0.0,1.0,0.0,1e-05]
[1777820632496,56.82,78750.01,0.0,1.0,0.0,1e-05]
[1777820637532,56.82,78750.16,0.0,1.0,0.0,1e-05]
[1777820642565,56.82,78755.37,0.0,1.0,0.0,1e-05]
[1777820646594,56.82,78760.32,0.0,1.0,0.0,1e-05]
[1777820651627,56.82,78760.38,0.0,1.0,0.0,1e-05]
[1777820656665,56.82,78760.41,0.0,1.0,0.0,1e-05]
[1777820661700,56.82,78767.03,0.0,1.0,0.0,1e-05]
[1777820666734,56.82,78770.34,0.0,1.0,0.0,1e-05]
[1777820669758,56.82,78764.14,0.0,1.0,0.0,1e-05]
[1777820674792,56.82,78764.79,0.0,1.0,0.0,1e-05]
[1777820679830,56.82,78764.6,0.0,1.0,0.0,1e-05]
[1777820684866,56.82,78764.69,0.0,1.0,0.0,1e-05]
[1777820690909,56.82,78769.58,0.0,1.0,0.0,1e-05]
[1777820692923,56.82,78779.08,0.0,1.0,0.0,1e-05]
[1777820697959,56.82,78779.65,0.0,1.0,0.0,1e-05]
[1777820702999,56.82,78782.37,0.0,1.0,0.0,1e-05]
[1777820708034,56.82,78782.09,0.0,1.0,0.0,1e-05]
[1777820713069,56.82,78783.15,0.0,1.0,0.0,1e-05]
[1777820718104,56.82,78784.26,0.0,1.0,0.0,1e-05]
[1777820723139,56.82,78779.13,0.0,1.0,0.0,1e-05]
[1777820724146,56.82,78772.33,0.0,1.0,0.0,1e-05]
[1777820725154,56.82,78773.1,0.0,1.0,0.0,1e-05]
[1777820731195,56.82,78772.22,0.0,1.0,0.0,1e-05]
[1777820736230,56.82,78772.82,0.0,1.0,0.0,1e-05]
[1777820738244,56.82,78778.14,0.0,1.0,0.0,1e-05]
[1777820742274,56.82,78787.93,0.0,1.0,0.0,1e-05]
[1777820743280,56.82,78793.68,0.0,1.0,0.0,1e-05]
[1777820748317,56.82,78795.17,0.0,1.0,0.0,1e-05]
[1777820750329,56.82,78790.63,0.0,1.0,0.0,1e-05]
[1777820753351,56.82,78786.53,0.0,1.0,0.0,1e-05]
[1777820754356,56.82,78781.23,0.0,1.0,0.0,1e-05]
[1777820759392,56.82,78780.57,0.0,1.0,0.0,1e-05]
[1777820764684,56.82,78776.98,0.0,1.0,0.0,1e-05]
[1777820770473,56.82,78777.42,0.0,1.0,0.0,1e-05]
[1777820775509,56.82,78776.33,0.0,1.0,0.0,1e-05]
[1777820781550,56.82,78775.61,0.0,1.0,0.0,1e-05]
[1777820786585,56.82,78775.1,0.0,1.0,0.0,1e-05]
[1777820794896,56.82,78775.75,0.0,1.0,0.0,1e-05]
[1777820797662,56.82,78769.57,0.0,1.0,0.0,1e-05]
[1777820800684,56.82,78764.08,0.0,1.0,0.0,1e-05]
[1777820806725,56.82,78765.75,0.0,1.0,0.0,1e-05]
[1777820811760,56.82,78762.41,0.0,1.0,0.0,1e-05]
[1777820816797,56.82,78761.71,0.0,1.0,0.0,1e-05]
[1777820821832,56.82,78759.41,0.0,1.0,0.0,1e-05]
[1777820825107,56.82,78768.73,0.0,1.0,0.0,1e-05]
[1777820826866,56.82,78770.55,0.0,1.0,0.0,1e-05]
[1777820831910,56.82,78770.4,0.0,1.0,0.0,1e-05]
[1777820836945,56.82,78769.7,0.0,1.0,0.0,1e-05]
[1777820841981,56.82,78769.71,0.0,1.0,0.0,1e-05]
[1777820847022,56.82,78766.69,0.0,1.0,0.0,1e-05]
[1777820848027,56.82,78760.58,0.0,1.0,0.0,1e-05]
[1777820849034,56.82,78760.39,0.0,1.0,0.0,1e-05]
[1777820854069,56.82,78760.01,0.0,1.0,0.0,1e-05]
[1777820859105,56.82,78760.25,0.0,1.0,0.0,1e-05]
[1777820865389,56.82,78760.44,0.0,1.0,0.0,1e-05]
[1777820875459,56.82,78760.4,0.0,1.0,0.0,1e-05]
[1777820881258,56.82,78762.54,0.0,1.0,0.0,1e-05]
[1777820888307,56.82,78760.73,0.0,1.0,0.0,1e-05]
[1777820893342,56.82,78760.7,0.0,1.0,0.0,1e-05]
[1777820898377,56.82,78760.18,0.0,1.0,0.0,1e-05]
[1777820903412,56.82,78760.99,0.0,1.0,0.0,1e-05]
[1777820908447,56.82,78760.74,0.0,1.0,0.0,1e-05]
[1777820913481,56.82,78760.41,0.0,1.0,0.0,1e-05]
[1777820920530,56.82,78760.31,0.0,1.0,0.0,1e-05]
[1777820925811,56.82,78765.72,0.0,1.0,0.0,1e-05]
[1777820931609,56.82,78763.58,0.0,1.0,0.0,1e-05]
[1777820936645,56.82,78766.36,0.0,1.0,0.0,1e-05]
[1777820942685,56.82,78766.34,0.0,1.0,0.0,1e-05]
[1777820950740,56.82,78766.82,0.0,1.0,0.0,1e-05]
[1777820956021,56.82,78765.24,0.0,1.0,0.0,1e-05]
[1777820961818,56.82,78765.41,0.0,1.0,0.0,1e-05]
[1777820968867,56.82,78765.67,0.0,1.0,0.0,1e-05]
[1777820974909,56.82,78766.22,0.0,1.0,0.0,1e-05]
[1777820980953,56.82,78766.77,0.0,1.0,0.0,1e-05]
[1777820981958,56.82,78756.39,0.0,1.0,0.0,1e-05]
[1777820982967,56.82,78751.0,0.0,1.0,0.0,1e-05]
[1777820989006,56.82,78750.67,0.0,1.0,0.0,1e-05]
[1777820994042,56.82,78748.83,0.0,1.0,0.0,1e-05]
[1777820999077,56.82,78749.48,0.0,1.0,0.0,1e-05]
[1777821004112,56.82,78749.35,0.0,1.0,0.0,1e-05]
[1777821012182,56.82,78749.72,0.0,1.0,0.0,1e-05]
[1777821018213,56.82,78749.77,0.0,1.0,0.0,1e-05]
[1777821020226,56.82,78741.31,0.0,1.0,0.0,1e-05]
[1777821025266,56.82,78739.68,0.0,1.0,0.0,1e-05]
[1777821035333,56.82,78739.65,0.0,1.0,0.0,1e-05]
[1777821044399,56.82,78740.84,0.0,1.0,0.0,1e-05]
[1777821054469,56.82,78741.28,0.0,1.0,0.0,1e-05]
[1777821064543,56.82,78739.04,0.0,1.0,0.0,1e-05]
[1777821066557,56.82,78749.91,0.0,1.0,0.0,1e-05]
[1777821067564,56.82,78750.83,0.0,1.0,0.0,1e-05]
[1777821072599,56.82,78744.0,0.0,1.0,0.0,1e-05]
[1777821080655,56.82,78742.72,0.0,1.0,0.0,1e-05]
[1777821085690,56.82,78743.27,0.0,1.0,0.0,1e-05]
[1777821091731,56.82,78743.35,0.0,1.0,0.0,1e-05]
[1777821097006,56.82,78743.55,0.0,1.0,0.0,1e-05]
[1777821102813,56.82,78740.63,0.0,1.0,0.0,1e-05]
[1777821107076,56.82,78727.88,0.0,1.0,0.0,1e-05]
[1777821110865,56.82,78725.63,0.0,1.0,0.0,1e-05]
[1777821115900,56.82,78722.49,0.0,1.0,0.0,1e-05]
[1777821122950,56.82,78724.41,0.0,1.0,0.0,1e-05]
[1777821127984,56.82,78727.56,0.0,1.0,0.0,1e-05]
[1777821135040,56.82,78730.19,0.0,1.0,0.0,1e-05]
[1777821141075,56.82,78732.15,0.0,1.0,0.0,1e-05]
[1777821146110,56.82,78731.68,0.0,1.0,0.0,1e-05]
[1777821151146,56.82,78731.2,0.0,1.0,0.0,1e-05]
[1777821156180,56.82,78731.91,0.0,1.0,0.0,1e-05]
[1777821165244,56.82,78731.76,0.0,1.0,0.0,1e-05]
[1777821174307,56.82,78730.83,0.0,1.0,0.0,1e-05]
[1777821179341,56.82,78730.92,0.0,1.0,0.0,1e-05]
[1777821185385,56.82,78730.93,0.0,1.0,0.0,1e-05]
[1777821190419,56.82,78729.91,0.0,1.0,0.0,1e-05]
[1777821196462,56.82,78729.8,0.0,1.0,0.0,1e-05]
[1777821201497,56.82,78730.08,0.0,1.0,0.0,1e-05]
[1777821207787,56.82,78730.09,0.0,1.0,0.0,1e-05]
[1777821213581,56.82,78729.86,0.0,1.0,0.0,1e-05]
[1777821218620,56.82,78731.44,0.0,1.0,0.0,1e-05]
[1777821225668,56.82,78731.27,0.0,1.0,0.0,1e-05]
[1777821230703,56.82,78730.33,0.0,1.0,0.0,1e-05]
[1777821237999,56.82,78730.58,0.0,1.0,0.0,1e-05]
[1777821241785,56.82,78739.44,0.0,1.0,0.0,1e-05]
[1777821242787,56.82,78745.39,0.0,1.0,0.0,1e-05]
[1777821243794,56.82,78745.73,0.0,1.0,0.0,1e-05]
[1777821248830,56.82,78739.9,0.0,1.0,0.0,1e-05]
[1777821251850,56.82,78734.18,0.0,1.0,0.0,1e-05]
[1777821256885,56.82,78728.98,0.0,1.0,0.0,1e-05]
[1777821263933,56.82,78726.13,0.0,1.0,0.0,1e-05]
[1777821270982,56.82,78727.81,0.0,1.0,0.0,1e-05]
[1777821278283,56.82,78726.56,0.0,1.0,0.0,1e-05]
[1777821284074,56.82,78728.35,0.0,1.0,0.0,1e-05]
[1777821296158,56.82,78725.64,0.0,1.0,0.0,1e-05]
[1777821301194,56.82,78722.24,0.0,1.0,0.0,1e-05]
[1777821302200,56.82,78727.38,0.0,1.0,0.0,1e-05]
[1777821307235,56.82,78730.37,0.0,1.0,0.0,1e-05]
[1777821313277,56.82,78732.83,0.0,1.0,0.0,1e-05]
[1777821314284,56.82,78738.22,0.0,1.0,0.0,1e-05]
[1777821321333,56.82,78741.66,0.0,1.0,0.0,1e-05]
[1777821328638,56.82,78742.09,0.0,1.0,0.0,1e-05]
[1777821334424,56.82,78743.52,0.0,1.0,0.0,1e-05]
[1777821340466,56.82,78745.54,0.0,1.0,0.0,1e-05]
[1777821345501,56.82,78748.51,0.0,1.0,0.0,1e-05]
[1777821350537,56.82,78744.84,0.0,1.0,0.0,1e-05]
[1777821354564,56.82,78750.82,0.0,1.0,0.0,1e-05]
[1777821359600,56.82,78751.87,0.0,1.0,0.0,1e-05]
[1777821364635,56.82,78751.03,0.0,1.0,0.0,1e-05]
[1777821369670,56.82,78750.42,0.0,1.0,0.0,1e-05]
[1777821375712,56.82,78750.31,0.0,1.0,0.0,1e-05]
[1777821380747,56.82,78748.92,0.0,1.0,0.0,1e-05]
[1777821385782,56.82,78744.48,0.0,1.0,0.0,1e-05]
[1777821390818,56.82,78744.68,0.0,1.0,0.0,1e-05]
[1777821396860,56.82,78744.44,0.0,1.0,0.0,1e-05]
[1777821401896,56.82,78744.41,0.0,1.0,0.0,1e-05]
[1777821406931,56.82,78746.71,0.0,1.0,0.0,1e-05]
[1777821411966,56.82,78746.61,0.0,1.0,0.0,1e-05]
[1777821417001,56.82,78744.11,0.0,1.0,0.0,1e-05]
[1777821429341,56.82,78744.25,0.0,1.0,0.0,1e-05]
[1777821436138,56.82,78744.41,0.0,1.0,0.0,1e-05]
[1777821441172,56.82,78743.66,0.0,1.0,0.0,1e-05]
[1777821446207,56.82,78743.41,0.0,1.0,0.0,1e-05]
[1777821451242,56.82,78743.57,0.0,1.0,0.0,1e-05]
[1777821453255,56.82,78737.18,0.0,1.0,0.0,1e-05]
[1777821459552,56.82,78738.32,0.0,1.0,0.0,1e-05]
[1777821465339,56.82,78740.01,0.0,1.0,0.0,1e-05]
[1777821470375,56.82,78740.66,0.0,1.0,0.0,1e-05]
[1777821475410,56.82,78741.59,0.0,1.0,0.0,1e-05]
[1777821482459,56.82,78741.12,0.0,1.0,0.0,1e-05]
[1777821489763,56.82,78741.95,0.0,1.0,0.0,1e-05]
[1777821495549,56.82,78742.6,0.0,1.0,0.0,1e-05]
[1777821500586,56.82,78746.14,0.0,1.0,0.0,1e-05]
[1777821505620,56.82,78745.88,0.0,1.0,0.0,1e-05]
[1777821510655,56.82,78745.79,0.0,1.0,0.0,1e-05]
[1777821518711,56.82,78746.48,0.0,1.0,0.0,1e-05]
[1777821523747,56.82,78743.77,0.0,1.0,0.0,1e-05]
[1777821526767,56.82,78738.26,0.0,1.0,0.0,1e-05]
[1777821531801,56.82,78737.56,0.0,1.0,0.0,1e-05]
[1777821534824,56.82,78747.82,0.0,1.0,0.0,1e-05]
[1777821535830,56.82,78747.45,0.0,1.0,0.0,1e-05]
[1777821540867,56.82,78748.7,0.0,1.0,0.0,1e-05]
[1777821546907,56.82,78748.68,0.0,1.0,0.0,1e-05]
[1777821552950,56.82,78748.14,0.0,1.0,0.0,1e-05]
[1777821557985,56.82,78746.05,0.0,1.0,0.0,1e-05]
[1777821564027,56.82,78746.85,0.0,1.0,0.0,1e-05]
[1777821569063,56.82,78745.83,0.0,1.0,0.0,1e-05]
[1777821572084,56.82,78741.68,0.0,1.0,0.0,1e-05]
[1777821577119,56.82,78740.93,0.0,1.0,0.0,1e-05]
[1777821582153,56.82,78741.06,0.0,1.0,0.0,1e-05]
[1777821590472,56.82,78741.16,0.0,1.0,0.0,1e-05]
[1777821596250,56.82,78741.26,0.0,1.0,0.0,1e-05]
[1777821604307,56.82,78741.36,0.0,1.0,0.0,1e-05]
[1777821610612,56.82,78742.53,0.0,1.0,0.0,1e-05]
[1777821617398,56.82,78742.33,0.0,1.0,0.0,1e-05]
[1777821623440,56.82,78741.28,0.0,1.0,0.0,1e-05]
[1777821630752,56.82,78740.93,0.0,1.0,0.0,1e-05]
[1777821636528,56.82,78740.93,0.0,1.0,0.0,1e-05]
[1777821642573,56.82,78738.43,0.0,1.0,0.0,1e-05]
[1777821643581,56.82,78733.13,0.0,1.0,0.0,1e-05]
[1777821644588,56.82,78727.57,0.0,1.0,0.0,1e-05]
[1777821649622,56.82,78727.4,0.0,1.0,0.0,1e-05]
[1777821654658,56.82,78728.07,0.0,1.0,0.0,1e-05]
[1777821660972,56.82,78729.71,0.0,1.0,0.0,1e-05]
[1777821667750,56.82,78729.95,0.0,1.0,0.0,1e-05]
[1777821673793,56.82,78730.95,0.0,1.0,0.0,1e-05]
[1777821681113,56.82,78734.12,0.0,1.0,0.0,1e-05]
[1777821686887,56.82,78731.41,0.0,1.0,0.0,1e-05]
[1777821688902,56.82,78721.12,0.0,1.0,0.0,1e-05]
[1777821689909,56.82,78720.9,0.0,1.0,0.0,1e-05]
[1777821694943,56.82,78716.94,0.0,1.0,0.0,1e-05]
[1777821697964,56.82,78716.82,0.0,1.0,0.0,1e-05]
[1777821703000,56.82,78716.92,0.0,1.0,0.0,1e-05]
[1777821708034,56.82,78716.46,0.0,1.0,0.0,1e-05]
[1777821713069,56.82,78719.61,0.0,1.0,0.0,1e-05]
[1777821718106,56.82,78718.83,0.0,1.0,0.0,1e-05]
[1777821723139,56.82,78725.53,0.0,1.0,0.0,1e-05]
[1777821728174,56.82,78726.08,0.0,1.0,0.0,1e-05]
[1777821734218,56.82,78727.43,0.0,1.0,0.0,1e-05]
[1777821738249,56.82,78723.62,0.0,1.0,0.0,1e-05]
[1777821746300,56.82,78723.57,0.0,1.0,0.0,1e-05]
[1777821751334,56.82,78724.66,0.0,1.0,0.0,1e-05]
[1777821758384,56.82,78724.61,0.0,1.0,0.0,1e-05]
[1777821763418,56.82,78725.8,0.0,1.0,0.0,1e-05]
[1777821768454,56.82,78726.29,0.0,1.0,0.0,1e-05]
[1777821773489,56.82,78726.91,0.0,1.0,0.0,1e-05]
[1777821779531,56.82,78727.17,0.0,1.0,0.0,1e-05]
[1777821784565,56.82,78727.81,0.0,1.0,0.0,1e-05]
[1777821791902,56.82,78727.64,0.0,1.0,0.0,1e-05]
[1777821797657,56.82,78729.14,0.0,1.0,0.0,1e-05]
[1777821806720,56.82,78728.7,0.0,1.0,0.0,1e-05]
[1777821812043,56.82,78729.46,0.0,1.0,0.0,1e-05]
[1777821817798,56.82,78729.46,0.0,1.0,0.0,1e-05]
[1777821823839,56.82,78729.93,0.0,1.0,0.0,1e-05]
[1777821828874,56.82,78728.43,0.0,1.0,0.0,1e-05]
[1777821833909,56.82,78728.23,0.0,1.0,0.0,1e-05]
[1777821838945,56.82,78729.11,0.0,1.0,0.0,1e-05]
[1777821843983,56.82,78728.71,0.0,1.0,0.0,1e-05]
[1777821844990,56.82,78733.98,0.0,1.0,0.0,1e-05]
[1777821845994,56.82,78741.95,0.0,1.0,0.0,1e-05]
[1777821847001,56.82,78741.24,0.0,1.0,0.0,1e-05]
[1777821852324,56.82,78739.06,0.0,1.0,0.0,1e-05]
[1777821858079,56.82,78743.28,0.0,1.0,0.0,1e-05]
[1777821863114,56.82,78741.62,0.0,1.0,0.0,1e-05]
[1777821871169,56.82,78740.22,0.0,1.0,0.0,1e-05]
[1777821872464,56.82,78730.3,0.0,1.0,0.0,1e-05]
[1777821878219,56.82,78730.71,0.0,1.0,0.0,1e-05]
[1777821883254,56.82,78731.91,0.0,1.0,0.0,1e-05]
[1777821889296,56.82,78733.59,0.0,1.0,0.0,1e-05]
[1777821894331,56.82,78735.46,0.0,1.0,0.0,1e-05]
[1777821902387,56.82,78737.02,0.0,1.0,0.0,1e-05]
[1777821906415,56.82,78742.53,0.0,1.0,0.0,1e-05]
[1777821912743,56.82,78741.6,0.0,1.0,0.0,1e-05]
[1777821918499,56.82,78742.43,0.0,1.0,0.0,1e-05]
[1777821923535,56.82,78741.38,0.0,1.0,0.0,1e-05]
[1777821928568,56.82,78740.47,0.0,1.0,0.0,1e-05]
[1777821934611,56.82,78740.16,0.0,1.0,0.0,1e-05]
[1777821940652,56.82,78739.95,0.0,1.0,0.0,1e-05]
[1777821953023,56.82,78738.86,0.0,1.0,0.0,1e-05]
[1777821960792,56.82,78738.06,0.0,1.0,0.0,1e-05]
[1777821967844,56.82,78737.67,0.0,1.0,0.0,1e-05]
[1777821973169,56.82,78736.59,0.0,1.0,0.0,1e-05]
[1777821978919,56.82,78738.33,0.0,1.0,0.0,1e-05]
[1777821983956,56.82,78738.61,0.0,1.0,0.0,1e-05]
[1777821988989,56.82,78738.64,0.0,1.0,0.0,1e-05]
[1777821994024,56.82,78738.97,0.0,1.0,0.0,1e-05]
[1777821999061,56.82,78736.43,0.0,1.0,0.0,1e-05]
[1777822005101,56.82,78736.47,0.0,1.0,0.0,1e-05]
[1777822010136,56.82,78738.63,0.0,1.0,0.0,1e-05]
[1777822015173,56.82,78738.69,0.0,1.0,0.0,1e-05]
[1777822020206,56.82,78739.71,0.0,1.0,0.0,1e-05]
[1777822025241,56.82,78739.61,0.0,1.0,0.0,1e-05]
[1777822030276,56.82,78738.32,0.0,1.0,0.0,1e-05]
[1777822032290,56.82,78745.27,0.0,1.0,0.0,1e-05]
[1777822033589,56.82,78750.71,0.0,1.0,0.0,1e-05]
[1777822034303,56.82,78750.71,0.0,1.0,0.0,1e-05]
[1777822039346,56.82,78754.4,0.0,1.0,0.0,1e-05]
[1777822047400,56.82,78755.66,0.0,1.0,0.0,1e-05]
[1777822053737,56.82,78754.5,0.0,1.0,0.0,1e-05]
[1777822060488,56.82,78752.31,0.0,1.0,0.0,1e-05]
[1777822067540,56.82,78751.35,0.0,1.0,0.0,1e-05]
[1777822070562,56.82,78746.2,0.0,1.0,0.0,1e-05]
[1777822073583,56.82,78740.68,0.0,1.0,0.0,1e-05]
[1777822075597,56.82,78738.37,0.0,1.0,0.0,1e-05]
[1777822081640,56.82,78738.21,0.0,1.0,0.0,1e-05]
[1777822086674,56.82,78739.34,0.0,1.0,0.0,1e-05]
[1777822088689,56.82,78745.37,0.0,1.0,0.0,1e-05]
[1777822093724,56.82,78741.99,0.0,1.0,0.0,1e-05]
[1777822099766,56.82,78741.09,0.0,1.0,0.0,1e-05]
[1777822104802,56.82,78740.76,0.0,1.0,0.0,1e-05]
[1777822109837,56.82,78740.62,0.0,1.0,0.0,1e-05]
[1777822114872,56.82,78741.65,0.0,1.0,0.0,1e-05]
[1777822119907,56.82,78742.04,0.0,1.0,0.0,1e-05]
[1777822124231,56.82,78747.18,0.0,1.0,0.0,1e-05]
[1777822129977,56.82,78753.85,0.0,1.0,0.0,1e-05]
[1777822135014,56.82,78756.93,0.0,1.0,0.0,1e-05]
[1777822140049,56.82,78755.91,0.0,1.0,0.0,1e-05]
[1777822146090,56.82,78754.63,0.0,1.0,0.0,1e-05]
[1777822151125,56.82,78749.35,0.0,1.0,0.0,1e-05]
[1777822158174,56.82,78748.08,0.0,1.0,0.0,1e-05]
[1777822163209,56.82,78749.45,0.0,1.0,0.0,1e-05]
[1777822168243,56.82,78749.73,0.0,1.0,0.0,1e-05]
[1777822173279,56.82,78748.64,0.0,1.0,0.0,1e-05]
[1777822178313,56.82,78748.74,0.0,1.0,0.0,1e-05]
[1777822183351,56.82,78748.46,0.0,1.0,0.0,1e-05]
[1777822193420,56.82,78749.09,0.0,1.0,0.0,1e-05]
[1777822201476,56.82,78749.39,0.0,1.0,0.0,1e-05]
[1777822204801,56.82,78757.4,0.0,1.0,0.0,1e-05]
[1777822210540,56.82,78757.82,0.0,1.0,0.0,1e-05]
[1777822215575,56.82,78757.13,0.0,1.0,0.0,1e-05]
[1777822218596,56.82,78763.12,0.0,1.0,0.0,1e-05]
[1777822221617,56.82,78767.82,0.0,1.0,0.0,1e-05]
[1777822226656,56.82,78768.85,0.0,1.0,0.0,1e-05]
[1777822231689,56.82,78777.5,0.0,1.0,0.0,1e-05]
[1777822232695,56.82,78774.81,0.0,1.0,0.0,1e-05]
[1777822233701,56.82,78769.72,0.0,1.0,0.0,1e-05]
[1777822235715,56.82,78768.08,0.0,1.0,0.0,1e-05]
[1777822240751,56.82,78769.32,0.0,1.0,0.0,1e-05]
[1777822245792,56.82,78768.29,0.0,1.0,0.0,1e-05]
[1777822250822,56.82,78769.75,0.0,1.0,0.0,1e-05]
[1777822255856,56.82,78768.1,0.0,1.0,0.0,1e-05]
[1777822260893,56.82,78771.79,0.0,1.0,0.0,1e-05]
[1777822265927,56.82,78771.8,0.0,1.0,0.0,1e-05]
[1777822272976,56.82,78771.45,0.0,1.0,0.0,1e-05]
[1777822273983,56.82,78766.0,0.0,1.0,0.0,1e-05]
[1777822279018,56.82,78759.33,0.0,1.0,0.0,1e-05]
[1777822282038,56.82,78753.12,0.0,1.0,0.0,1e-05]
[1777822284054,56.82,78746.72,0.0,1.0,0.0,1e-05]
[1777822285365,56.82,78740.86,0.0,1.0,0.0,1e-05]
[1777822286066,56.82,78740.86,0.0,1.0,0.0,1e-05]
[1777822291102,56.82,78736.78,0.0,1.0,0.0,1e-05]
[1777822296140,56.82,78734.38,0.0,1.0,0.0,1e-05]
[1777822301172,56.82,78732.71,0.0,1.0,0.0,1e-05]
[1777822306207,56.82,78730.78,0.0,1.0,0.0,1e-05]
[1777822311242,56.82,78729.28,0.0,1.0,0.0,1e-05]
[1777822316276,56.82,78727.87,0.0,1.0,0.0,1e-05]
[1777822323327,56.82,78726.12,0.0,1.0,0.0,1e-05]
[1777822328364,56.82,78734.62,0.0,1.0,0.0,1e-05]
[1777822333398,56.82,78735.07,0.0,1.0,0.0,1e-05]
[1777822338433,56.82,78735.01,0.0,1.0,0.0,1e-05]
[1777822343468,56.82,78733.77,0.0,1.0,0.0,1e-05]
[1777822348503,56.82,78729.5,0.0,1.0,0.0,1e-05]
[1777822353539,56.82,78728.65,0.0,1.0,0.0,1e-05]
[1777822358574,56.82,78728.82,0.0,1.0,0.0,1e-05]
[1777822365926,56.82,78726.21,0.0,1.0,0.0,1e-05]
[1777822375995,56.82,78726.46,0.0,1.0,0.0,1e-05]
[1777822381735,56.82,78725.09,0.0,1.0,0.0,1e-05]
[1777822386771,56.82,78728.23,0.0,1.0,0.0,1e-05]
[1777822391804,56.82,78729.0,0.0,1.0,0.0,1e-05]
[1777822396841,56.82,78730.87,0.0,1.0,0.0,1e-05]
[1777822400868,56.82,78723.66,0.0,1.0,0.0,1e-05]
[1777822403893,56.82,78721.68,0.0,1.0,0.0,1e-05]
[1777822408933,56.82,78723.44,0.0,1.0,0.0,1e-05]
[1777822413964,56.82,78722.61,0.0,1.0,0.0,1e-05]
[1777822418999,56.82,78722.92,0.0,1.0,0.0,1e-05]
[1777822424034,56.82,78724.85,0.0,1.0,0.0,1e-05]
[1777822429068,56.82,78727.03,0.0,1.0,0.0,1e-05]
[1777822435113,56.82,78726.99,0.0,1.0,0.0,1e-05]
[1777822438131,56.82,78733.38,0.0,1.0,0.0,1e-05]
[1777822443170,56.82,78733.5,0.0,1.0,0.0,1e-05]
[1777822448201,56.82,78735.4,0.0,1.0,0.0,1e-05]
[1777822453237,56.82,78736.37,0.0,1.0,0.0,1e-05]
[1777822458272,56.82,78737.8,0.0,1.0,0.0,1e-05]
[1777822466633,56.82,78736.84,0.0,1.0,0.0,1e-05]
[1777822472370,56.82,78730.47,0.0,1.0,0.0,1e-05]
[1777822477405,56.82,78726.71,0.0,1.0,0.0,1e-05]
[1777822483447,56.82,78727.87,0.0,1.0,0.0,1e-05]
[1777822488482,56.82,78729.28,0.0,1.0,0.0,1e-05]
[1777822493517,56.82,78729.45,0.0,1.0,0.0,1e-05]
[1777822498553,56.82,78730.37,0.0,1.0,0.0,1e-05]
[1777822504594,56.82,78730.32,0.0,1.0,0.0,1e-05]
[1777822509629,56.82,78733.24,0.0,1.0,0.0,1e-05]
[1777822516984,56.82,78733.4,0.0,1.0,0.0,1e-05]
[1777822522723,56.82,78732.55,0.0,1.0,0.0,1e-05]
[1777822527758,56.82,78734.77,0.0,1.0,0.0,1e-05]
[1777822532796,56.82,78734.11,0.0,1.0,0.0,1e-05]
[1777822537827,56.82,78731.36,0.0,1.0,0.0,1e-05]
[1777822542863,56.82,78725.0,0.0,1.0,0.0,1e-05]
[1777822547897,56.82,78722.58,0.0,1.0,0.0,1e-05]
[1777822552933,56.82,78720.18,0.0,1.0,0.0,1e-05]
[1777822557967,56.82,78714.05,0.0,1.0,0.0,1e-05]
[1777822563003,56.82,78712.6,0.0,1.0,0.0,1e-05]
[1777822569045,56.82,78710.78,0.0,1.0,0.0,1e-05]
[1777822574079,56.82,78709.7,0.0,1.0,0.0,1e-05]
[1777822576094,56.82,78704.68,0.0,1.0,0.0,1e-05]
[1777822581129,56.82,78704.3,0.0,1.0,0.0,1e-05]
[1777822587171,56.82,78701.53,0.0,1.0,0.0,1e-05]
[1777822592206,56.82,78701.16,0.0,1.0,0.0,1e-05]
[1777822597241,56.82,78701.97,0.0,1.0,0.0,1e-05]
[1777822602276,56.82,78699.23,0.0,1.0,0.0,1e-05]
[1777822607625,56.82,78701.82,0.0,1.0,0.0,1e-05]
[1777822613353,56.82,78701.03,0.0,1.0,0.0,1e-05]
[1777822618388,56.82,78698.99,0.0,1.0,0.0,1e-05]
[1777822626444,56.82,78699.29,0.0,1.0,0.0,1e-05]
[1777822634500,56.82,78699.19,0.0,1.0,0.0,1e-05]
[1777822639534,56.82,78697.89,0.0,1.0,0.0,1e-05]
[1777822644570,56.82,78696.65,0.0,1.0,0.0,1e-05]
[1777822647913,56.82,78688.15,0.0,1.0,0.0,1e-05]
[1777822653634,56.82,78688.72,0.0,1.0,0.0,1e-05]
[1777822656654,56.82,78679.67,0.0,1.0,0.0,1e-05]
[1777822659675,56.82,78673.74,0.0,1.0,0.0,1e-05]
[1777822664710,56.82,78668.32,0.0,1.0,0.0,1e-05]
[1777822669745,56.82,78670.31,0.0,1.0,0.0,1e-05]
[1777822673773,56.82,78677.34,0.0,1.0,0.0,1e-05]
[1777822678135,56.82,78683.5,0.0,1.0,0.0,1e-05]
[1777822683847,56.82,78687.92,0.0,1.0,0.0,1e-05]
[1777822688884,56.82,78688.72,0.0,1.0,0.0,1e-05]
[1777822694924,56.82,78689.12,0.0,1.0,0.0,1e-05]
[1777822700967,56.82,78690.96,0.0,1.0,0.0,1e-05]
[1777822708345,56.82,78690.7,0.0,1.0,0.0,1e-05]
[1777822714059,56.82,78691.64,0.0,1.0,0.0,1e-05]
[1777822719093,56.82,78691.92,0.0,1.0,0.0,1e-05]
[1777822725135,56.82,78691.52,0.0,1.0,0.0,1e-05]
[1777822730171,56.82,78689.52,0.0,1.0,0.0,1e-05]
[1777822735206,56.82,78690.28,0.0,1.0,0.0,1e-05]
[1777822739234,56.82,78696.8,0.0,1.0,0.0,1e-05]
[1777822741248,56.82,78697.77,0.0,1.0,0.0,1e-05]
[1777822746282,56.82,78699.64,0.0,1.0,0.0,1e-05]
[1777822751319,56.82,78696.79,0.0,1.0,0.0,1e-05]
[1777822756354,56.82,78695.93,0.0,1.0,0.0,1e-05]
[1777822761389,56.82,78693.06,0.0,1.0,0.0,1e-05]
[1777822766424,56.82,78693.31,0.0,1.0,0.0,1e-05]
[1777822771459,56.82,78693.27,0.0,1.0,0.0,1e-05]
[1777822778835,56.82,78694.95,0.0,1.0,0.0,1e-05]
[1777822788906,56.82,78692.87,0.0,1.0,0.0,1e-05]
[1777822794621,56.82,78693.51,0.0,1.0,0.0,1e-05]
[1777822799657,56.82,78693.68,0.0,1.0,0.0,1e-05]
[1777822803686,56.82,78687.17,0.0,1.0,0.0,1e-05]
[1777822809046,56.82,78682.47,0.0,1.0,0.0,1e-05]
[1777822814762,56.82,78679.86,0.0,1.0,0.0,1e-05]
[1777822821814,56.82,78675.69,0.0,1.0,0.0,1e-05]
[1777822827855,56.82,78674.0,0.0,1.0,0.0,1e-05]
[1777822836918,56.82,78671.49,0.0,1.0,0.0,1e-05]
[1777822842959,56.82,78668.8,0.0,1.0,0.0,1e-05]
[1777822849329,56.82,78668.4,0.0,1.0,0.0,1e-05]
[1777822855047,56.82,78675.27,0.0,1.0,0.0,1e-05]
[1777822857060,56.82,78679.53,0.0,1.0,0.0,1e-05]
[1777822862101,56.82,78680.55,0.0,1.0,0.0,1e-05]
[1777822867134,56.82,78681.88,0.0,1.0,0.0,1e-05]
[1777822872168,56.82,78683.25,0.0,1.0,0.0,1e-05]
[1777822879544,56.82,78684.42,0.0,1.0,0.0,1e-05]
[1777822886266,56.82,78686.12,0.0,1.0,0.0,1e-05]
[1777822891303,56.82,78686.22,0.0,1.0,0.0,1e-05]
[1777822898351,56.82,78685.65,0.0,1.0,0.0,1e-05]
[1777822903386,56.82,78685.72,0.0,1.0,0.0,1e-05]
[1777822908421,56.82,78683.35,0.0,1.0,0.0,1e-05]
[1777822914463,56.82,78679.83,0.0,1.0,0.0,1e-05]
[1777822920505,56.82,78679.08,0.0,1.0,0.0,1e-05]
[1777822925540,56.82,78680.07,0.0,1.0,0.0,1e-05]
[1777822930576,56.82,78681.35,0.0,1.0,0.0,1e-05]
[1777822939964,56.82,78683.2,0.0,1.0,0.0,1e-05]
[1777822945680,56.82,78683.41,0.0,1.0,0.0,1e-05]
[1777822950715,56.82,78685.69,0.0,1.0,0.0,1e-05]
[1777822955751,56.82,78686.94,0.0,1.0,0.0,1e-05]
[1777822960788,56.82,78690.1,0.0,1.0,0.0,1e-05]
[1777822965823,56.82,78689.06,0.0,1.0,0.0,1e-05]
[1777822970860,56.82,78686.69,0.0,1.0,0.0,1e-05]
[1777822975893,56.82,78686.51,0.0,1.0,0.0,1e-05]
[1777822981935,56.82,78687.01,0.0,1.0,0.0,1e-05]
[1777822986970,56.82,78687.74,0.0,1.0,0.0,1e-05]
[1777822992006,56.82,78686.97,0.0,1.0,0.0,1e-05]
[1777823000400,56.82,78686.89,0.0,1.0,0.0,1e-05]
[1777823009124,56.82,78688.93,0.0,1.0,0.0,1e-05]
[1777823017180,56.82,78686.25,0.0,1.0,0.0,1e-05]
[1777823024229,56.82,78687.35,0.0,1.0,0.0,1e-05]
[1777823026243,56.82,78693.4,0.0,1.0,0.0,1e-05]
[1777823031279,56.82,78696.26,0.0,1.0,0.0,1e-05]
[1777823037320,56.82,78693.81,0.0,1.0,0.0,1e-05]
[1777823042354,56.82,78694.88,0.0,1.0,0.0,1e-05]
[1777823049403,56.82,78698.8,0.0,1.0,0.0,1e-05]
[1777823055446,56.82,78697.81,0.0,1.0,0.0,1e-05]
[1777823060481,56.82,78700.56,0.0,1.0,0.0,1e-05]
[1777823066523,56.82,78699.86,0.0,1.0,0.0,1e-05]
[1777823072565,56.82,78700.45,0.0,1.0,0.0,1e-05]
[1777823077601,56.82,78701.21,0.0,1.0,0.0,1e-05]
[1777823084651,56.82,78701.15,0.0,1.0,0.0,1e-05]
[1777823089684,56.82,78702.49,0.0,1.0,0.0,1e-05]
[1777823094720,56.82,78702.44,0.0,1.0,0.0,1e-05]
[1777823099755,56.82,78697.74,0.0,1.0,0.0,1e-05]
[1777823105798,56.82,78696.38,0.0,1.0,0.0,1e-05]
[1777823111177,56.82,78695.87,0.0,1.0,0.0,1e-05]
[1777823116874,56.82,78697.03,0.0,1.0,0.0,1e-05]
[1777823122916,56.82,78697.4,0.0,1.0,0.0,1e-05]
[1777823131317,56.82,78697.84,0.0,1.0,0.0,1e-05]
[1777823137014,56.82,78700.01,0.0,1.0,0.0,1e-05]
[1777823142049,56.82,78701.31,0.0,1.0,0.0,1e-05]
[1777823147084,56.82,78700.49,0.0,1.0,0.0,1e-05]
[1777823152119,56.82,78702.36,0.0,1.0,0.0,1e-05]
[1777823160179,56.82,78700.39,0.0,1.0,0.0,1e-05]
[1777823165209,56.82,78700.18,0.0,1.0,0.0,1e-05]
[1777823171644,56.82,78700.28,0.0,1.0,0.0,1e-05]
[1777823178302,56.82,78699.91,0.0,1.0,0.0,1e-05]
[1777823183337,56.82,78700.2,0.0,1.0,0.0,1e-05]
[1777823188378,56.82,78699.28,0.0,1.0,0.0,1e-05]
[1777823195427,56.82,78699.26,0.0,1.0,0.0,1e-05]
[1777823201854,56.82,78702.09,0.0,1.0,0.0,1e-05]
[1777823207511,56.82,78701.34,0.0,1.0,0.0,1e-05]
[1777823214560,56.82,78701.56,0.0,1.0,0.0,1e-05]
[1777823219595,56.82,78705.81,0.0,1.0,0.0,1e-05]
[1777823224630,56.82,78702.98,0.0,1.0,0.0,1e-05]
[1777823229665,56.82,78702.89,0.0,1.0,0.0,1e-05]
[1777823234699,56.82,78705.93,0.0,1.0,0.0,1e-05]
[1777823239735,56.82,78705.04,0.0,1.0,0.0,1e-05]
[1777823244770,56.82,78704.53,0.0,1.0,0.0,1e-05]
[1777823249805,56.82,78704.85,0.0,1.0,0.0,1e-05]
[1777823254840,56.82,78706.23,0.0,1.0,0.0,1e-05]
[1777823259875,56.82,78705.9,0.0,1.0,0.0,1e-05]
[1777823266924,56.82,78704.55,0.0,1.0,0.0,1e-05]
[1777823272344,56.82,78704.3,0.0,1.0,0.0,1e-05]
[1777823278001,56.82,78705.86,0.0,1.0,0.0,1e-05]
[1777823282414,56.82,78699.15,0.0,1.0,0.0,1e-05]
[1777823290094,56.82,78702.39,0.0,1.0,0.0,1e-05]
[1777823298151,56.82,78702.63,0.0,1.0,0.0,1e-05]
[1777823307214,56.82,78702.81,0.0,1.0,0.0,1e-05]
[1777823312625,56.82,78703.1,0.0,1.0,0.0,1e-05]
[1777823322695,56.82,78702.18,0.0,1.0,0.0,1e-05]
[1777823329368,56.82,78702.52,0.0,1.0,0.0,1e-05]
[1777823334403,56.82,78702.88,0.0,1.0,0.0,1e-05]
[1777823340446,56.82,78702.96,0.0,1.0,0.0,1e-05]
[1777823345486,56.82,78706.37,0.0,1.0,0.0,1e-05]
[1777823350518,56.82,78706.47,0.0,1.0,0.0,1e-05]
[1777823355555,56.82,78708.02,0.0,1.0,0.0,1e-05]
[1777823362978,56.82,78705.76,0.0,1.0,0.0,1e-05]
[1777823370664,56.82,78705.82,0.0,1.0,0.0,1e-05]
[1777823373048,56.82,78698.38,0.0,1.0,0.0,1e-05]
[1777823378721,56.82,78698.99,0.0,1.0,0.0,1e-05]
[1777823383762,56.82,78699.66,0.0,1.0,0.0,1e-05]
[1777823385769,56.82,78679.37,0.0,1.0,0.0,1e-05]
[1777823386776,56.82,78674.08,0.0,1.0,0.0,1e-05]
[1777823388790,56.82,78672.74,0.0,1.0,0.0,1e-05]
[1777823393827,56.82,78668.2,0.0,1.0,0.0,1e-05]
[1777823398861,56.82,78667.15,0.0,1.0,0.0,1e-05]
[1777823404903,56.82,78666.61,0.0,1.0,0.0,1e-05]
[1777823409938,56.82,78665.17,0.0,1.0,0.0,1e-05]
[1777823414973,56.82,78664.44,0.0,1.0,0.0,1e-05]
[1777823421019,56.82,78663.3,0.0,1.0,0.0,1e-05]
[1777823426053,56.82,78662.64,0.0,1.0,0.0,1e-05]
[1777823430084,56.82,78655.75,0.0,1.0,0.0,1e-05]
[1777823431089,56.82,78650.74,0.0,1.0,0.0,1e-05]
[1777823434113,56.82,78643.71,0.0,1.0,0.0,1e-05]
[1777823435117,56.82,78635.49,0.0,1.0,0.0,1e-05]
[1777823438138,56.82,78642.13,0.0,1.0,0.0,1e-05]
[1777823443539,56.82,78639.6,0.0,1.0,0.0,1e-05]
[1777823447203,56.82,78633.44,0.0,1.0,0.0,1e-05]
[1777823452236,56.82,78631.43,0.0,1.0,0.0,1e-05]
[1777823460293,56.82,78631.73,0.0,1.0,0.0,1e-05]
[1777823465330,56.82,78635.76,0.0,1.0,0.0,1e-05]
[1777823467347,56.82,78643.64,0.0,1.0,0.0,1e-05]
[1777823469358,56.82,78649.5,0.0,1.0,0.0,1e-05]
[1777823474393,56.82,78650.2,0.0,1.0,0.0,1e-05]
[1777823479427,56.82,78645.5,0.0,1.0,0.0,1e-05]
[1777823484463,56.82,78644.26,0.0,1.0,0.0,1e-05]
[1777823486477,56.82,78642.57,0.0,1.0,0.0,1e-05]
[1777823491512,56.82,78639.02,0.0,1.0,0.0,1e-05]
[1777823496546,56.82,78635.19,0.0,1.0,0.0,1e-05]
[1777823501581,56.82,78631.66,0.0,1.0,0.0,1e-05]
[1777823506617,56.82,78636.15,0.0,1.0,0.0,1e-05]
[1777823511652,56.82,78636.08,0.0,1.0,0.0,1e-05]
[1777823516686,56.82,78634.66,0.0,1.0,0.0,1e-05]
[1777823524109,56.82,78635.17,0.0,1.0,0.0,1e-05]
[1777823529786,56.82,78637.44,0.0,1.0,0.0,1e-05]
[1777823534822,56.82,78637.38,0.0,1.0,0.0,1e-05]
[1777823541871,56.82,78636.31,0.0,1.0,0.0,1e-05]
[1777823546907,56.82,78637.49,0.0,1.0,0.0,1e-05]
[1777823551939,56.82,78639.85,0.0,1.0,0.0,1e-05]
[1777823554962,56.82,78645.72,0.0,1.0,0.0,1e-05]
[1777823555968,56.82,78659.29,0.0,1.0,0.0,1e-05]
[1777823556975,56.82,78661.99,0.0,1.0,0.0,1e-05]
[1777823563017,56.82,78660.57,0.0,1.0,0.0,1e-05]
[1777823568052,56.82,78659.98,0.0,1.0,0.0,1e-05]
[1777823570066,56.82,78654.81,0.0,1.0,0.0,1e-05]
[1777823572081,56.82,78655.31,0.0,1.0,0.0,1e-05]
[1777823577115,56.82,78652.09,0.0,1.0,0.0,1e-05]
[1777823582150,56.82,78652.49,0.0,1.0,0.0,1e-05]
[1777823587186,56.82,78651.03,0.0,1.0,0.0,1e-05]
[1777823592223,56.82,78647.3,0.0,1.0,0.0,1e-05]
[1777823596250,56.82,78641.77,0.0,1.0,0.0,1e-05]
[1777823601285,56.82,78646.48,0.0,1.0,0.0,1e-05]
[1777823606320,56.82,78646.84,0.0,1.0,0.0,1e-05]
[1777823611354,56.82,78647.02,0.0,1.0,0.0,1e-05]
[1777823617398,56.82,78644.81,0.0,1.0,0.0,1e-05]
[1777823624810,56.82,78646.06,0.0,1.0,0.0,1e-05]
[1777823627468,56.82,78654.4,0.0,1.0,0.0,1e-05]
[1777823628475,56.82,78660.24,0.0,1.0,0.0,1e-05]
[1777823629482,56.82,78664.98,0.0,1.0,0.0,1e-05]
[1777823634879,56.82,78668.3,0.0,1.0,0.0,1e-05]
[1777823640559,56.82,78669.07,0.0,1.0,0.0,1e-05]
[1777823645594,56.82,78667.03,0.0,1.0,0.0,1e-05]
[1777823653649,56.82,78665.36,0.0,1.0,0.0,1e-05]
[1777823658685,56.82,78664.18,0.0,1.0,0.0,1e-05]
[1777823663720,56.82,78663.93,0.0,1.0,0.0,1e-05]
[1777823670769,56.82,78661.56,0.0,1.0,0.0,1e-05]
[1777823675804,56.82,78664.69,0.0,1.0,0.0,1e-05]
[1777823681846,56.82,78664.34,0.0,1.0,0.0,1e-05]
[1777823686881,56.82,78663.54,0.0,1.0,0.0,1e-05]
[1777823689902,56.82,78657.66,0.0,1.0,0.0,1e-05]
[1777823691916,56.82,78652.85,0.0,1.0,0.0,1e-05]
[1777823696951,56.82,78654.16,0.0,1.0,0.0,1e-05]
[1777823702993,56.82,78654.41,0.0,1.0,0.0,1e-05]
[1777823708027,56.82,78655.2,0.0,1.0,0.0,1e-05]
[1777823715439,56.82,78655.63,0.0,1.0,0.0,1e-05]
[1777823726155,56.82,78656.57,0.0,1.0,0.0,1e-05]
[1777823731190,56.82,78657.25,0.0,1.0,0.0,1e-05]
[1777823736225,56.82,78659.57,0.0,1.0,0.0,1e-05]
[1777823741259,56.82,78660.71,0.0,1.0,0.0,1e-05]
[1777823746295,56.82,78661.02,0.0,1.0,0.0,1e-05]
[1777823751329,56.82,78660.58,0.0,1.0,0.0,1e-05]
[1777823756365,56.82,78659.96,0.0,1.0,0.0,1e-05]
[1777823761400,56.82,78659.62,0.0,1.0,0.0,1e-05]
[1777823766435,56.82,78661.71,0.0,1.0,0.0,1e-05]
[1777823772479,56.82,78662.38,0.0,1.0,0.0,1e-05]
[1777823777513,56.82,78662.83,0.0,1.0,0.0,1e-05]
[1777823782547,56.82,78662.25,0.0,1.0,0.0,1e-05]
[1777823789596,56.82,78661.12,0.0,1.0,0.0,1e-05]
[1777823796006,56.82,78662.06,0.0,1.0,0.0,1e-05]
[1777823801680,56.82,78662.97,0.0,1.0,0.0,1e-05]
[1777823807722,56.82,78663.23,0.0,1.0,0.0,1e-05]
[1777823812758,56.82,78664.61,0.0,1.0,0.0,1e-05]
[1777823821821,56.82,78662.71,0.0,1.0,0.0,1e-05]
[1777823828869,56.82,78663.71,0.0,1.0,0.0,1e-05]
[1777823836284,56.82,78663.81,0.0,1.0,0.0,1e-05]
[1777823841962,56.82,78661.92,0.0,1.0,0.0,1e-05]
[1777823846998,56.82,78662.34,0.0,1.0,0.0,1e-05]
[1777823854047,56.82,78664.05,0.0,1.0,0.0,1e-05]
[1777823860091,56.82,78664.88,0.0,1.0,0.0,1e-05]
[1777823866494,56.82,78664.53,0.0,1.0,0.0,1e-05]
[1777823873182,56.82,78664.86,0.0,1.0,0.0,1e-05]
[1777823878217,56.82,78665.39,0.0,1.0,0.0,1e-05]
[1777823883252,56.82,78665.53,0.0,1.0,0.0,1e-05]
[1777823888288,56.82,78666.41,0.0,1.0,0.0,1e-05]
[1777823893326,56.82,78668.4,0.0,1.0,0.0,1e-05]
[1777823901380,56.82,78666.28,0.0,1.0,0.0,1e-05]
[1777823906415,56.82,78666.08,0.0,1.0,0.0,1e-05]
[1777823911451,56.82,78665.32,0.0,1.0,0.0,1e-05]
[1777823917493,56.82,78663.43,0.0,1.0,0.0,1e-05]
[1777823923534,56.82,78663.63,0.0,1.0,0.0,1e-05]
[1777823928570,56.82,78662.87,0.0,1.0,0.0,1e-05]
[1777823933605,56.82,78664.68,0.0,1.0,0.0,1e-05]
[1777823939648,56.82,78665.91,0.0,1.0,0.0,1e-05]
[1777823944682,56.82,78668.71,0.0,1.0,0.0,1e-05]
[1777823953745,56.82,78668.26,0.0,1.0,0.0,1e-05]
[1777823960796,56.82,78666.37,0.0,1.0,0.0,1e-05]
[1777823967195,56.82,78665.93,0.0,1.0,0.0,1e-05]
[1777823977265,56.82,78665.82,0.0,1.0,0.0,1e-05]
[1777823984964,56.82,78665.77,0.0,1.0,0.0,1e-05]
[1777823994027,56.82,78665.77,0.0,1.0,0.0,1e-05]
[1777823999063,56.82,78666.06,0.0,1.0,0.0,1e-05]
[1777824004098,56.82,78667.22,0.0,1.0,0.0,1e-05]
[1777824006112,56.82,78674.13,0.0,1.0,0.0,1e-05]
[1777824011147,56.82,78677.51,0.0,1.0,0.0,1e-05]
[1777824016183,56.82,78678.06,0.0,1.0,0.0,1e-05]
[1777824021223,56.82,78677.11,0.0,1.0,0.0,1e-05]
[1777824026254,56.82,78672.53,0.0,1.0,0.0,1e-05]
[1777824027616,56.82,78670.37,0.0,1.0,0.0,1e-05]
[1777824033300,56.82,78669.41,0.0,1.0,0.0,1e-05]
[1777824036323,56.82,78665.03,0.0,1.0,0.0,1e-05]
[1777824044381,56.82,78664.89,0.0,1.0,0.0,1e-05]
[1777824049418,56.82,78666.13,0.0,1.0,0.0,1e-05]
[1777824055460,56.82,78667.54,0.0,1.0,0.0,1e-05]
[1777824060495,56.82,78670.58,0.0,1.0,0.0,1e-05]
[1777824068551,56.82,78672.93,0.0,1.0,0.0,1e-05]
[1777824073585,56.82,78672.95,0.0,1.0,0.0,1e-05]
[1777824078622,56.82,78672.8,0.0,1.0,0.0,1e-05]
[1777824083656,56.82,78674.31,0.0,1.0,0.0,1e-05]
[1777824084663,56.82,78681.14,0.0,1.0,0.0,1e-05]
[1777824089698,56.82,78684.17,0.0,1.0,0.0,1e-05]
[1777824094733,56.82,78681.51,0.0,1.0,0.0,1e-05]
[1777824096747,56.82,78675.02,0.0,1.0,0.0,1e-05]
[1777824102789,56.82,78670.37,0.0,1.0,0.0,1e-05]
[1777824108831,56.82,78669.52,0.0,1.0,0.0,1e-05]
[1777824118249,56.82,78670.11,0.0,1.0,0.0,1e-05]
[1777824128319,56.82,78670.41,0.0,1.0,0.0,1e-05]
[1777824134007,56.82,78671.74,0.0,1.0,0.0,1e-05]
[1777824139042,56.82,78670.32,0.0,1.0,0.0,1e-05]
[1777824147097,56.82,78670.39,0.0,1.0,0.0,1e-05]
[1777824154147,56.82,78668.11,0.0,1.0,0.0,1e-05]
[1777824168599,56.82,78669.94,0.0,1.0,0.0,1e-05]
[1777824174286,56.82,78668.78,0.0,1.0,0.0,1e-05]
[1777824179321,56.82,78668.45,0.0,1.0,0.0,1e-05]
[1777824184357,56.82,78669.34,0.0,1.0,0.0,1e-05]
[1777824192417,56.82,78666.89,0.0,1.0,0.0,1e-05]
[1777824194428,56.82,78672.16,0.0,1.0,0.0,1e-05]
[1777824200468,56.82,78671.12,0.0,1.0,0.0,1e-05]
[1777824205504,56.82,78670.31,0.0,1.0,0.0,1e-05]
[1777824210539,56.82,78670.0,0.0,1.0,0.0,1e-05]
[1777824212554,56.82,78675.38,0.0,1.0,0.0,1e-05]
[1777824214567,56.82,78680.64,0.0,1.0,0.0,1e-05]
[1777824219602,56.82,78679.66,0.0,1.0,0.0,1e-05]
[1777824225644,56.82,78678.08,0.0,1.0,0.0,1e-05]
[1777824232692,56.82,78676.3,0.0,1.0,0.0,1e-05]
[1777824237728,56.82,78675.14,0.0,1.0,0.0,1e-05]
[1777824242764,56.82,78674.76,0.0,1.0,0.0,1e-05]
[1777824244776,56.82,78686.02,0.0,1.0,0.0,1e-05]
[1777824246799,56.82,78686.34,0.0,1.0,0.0,1e-05]
[1777824251825,56.82,78681.94,0.0,1.0,0.0,1e-05]
[1777824254848,56.82,78676.7,0.0,1.0,0.0,1e-05]
[1777824259883,56.82,78676.1,0.0,1.0,0.0,1e-05]
[1777824264917,56.82,78676.38,0.0,1.0,0.0,1e-05]
[1777824269953,56.82,78675.02,0.0,1.0,0.0,1e-05]
[1777824275995,56.82,78675.13,0.0,1.0,0.0,1e-05]
[1777824281031,56.82,78677.03,0.0,1.0,0.0,1e-05]
[1777824286066,56.82,78676.64,0.0,1.0,0.0,1e-05]
[1777824291101,56.82,78679.47,0.0,1.0,0.0,1e-05]
[1777824296136,56.82,78679.67,0.0,1.0,0.0,1e-05]
[1777824301172,56.82,78675.43,0.0,1.0,0.0,1e-05]
[1777824308220,56.82,78676.05,0.0,1.0,0.0,1e-05]
[1777824313256,56.82,78669.43,0.0,1.0,0.0,1e-05]
[1777824318291,56.82,78667.91,0.0,1.0,0.0,1e-05]
[1777824323327,56.82,78671.69,0.0,1.0,0.0,1e-05]
[1777824326349,56.82,78675.94,0.0,1.0,0.0,1e-05]
[1777824331382,56.82,78675.35,0.0,1.0,0.0,1e-05]
[1777824336418,56.82,78672.85,0.0,1.0,0.0,1e-05]
[1777824343466,56.82,78672.95,0.0,1.0,0.0,1e-05]
[1777824348501,56.82,78668.28,0.0,1.0,0.0,1e-05]
[1777824352529,56.82,78660.74,0.0,1.0,0.0,1e-05]
[1777824357564,56.82,78662.47,0.0,1.0,0.0,1e-05]
[1777824362599,56.82,78662.12,0.0,1.0,0.0,1e-05]
[1777824367637,56.82,78660.58,0.0,1.0,0.0,1e-05]
[1777824372670,56.82,78655.34,0.0,1.0,0.0,1e-05]
[1777824380075,56.82,78656.24,0.0,1.0,0.0,1e-05]
[1777824385760,56.82,78653.75,0.0,1.0,0.0,1e-05]
[1777824390796,56.82,78651.33,0.0,1.0,0.0,1e-05]
[1777824395831,56.82,78650.46,0.0,1.0,0.0,1e-05]
[1777824400866,56.82,78652.28,0.0,1.0,0.0,1e-05]
[1777824406909,56.82,78650.06,0.0,1.0,0.0,1e-05]
[1777824411943,56.82,78646.87,0.0,1.0,0.0,1e-05]
[1777824416979,56.82,78649.2,0.0,1.0,0.0,1e-05]
[1777824423023,56.82,78649.28,0.0,1.0,0.0,1e-05]
[1777824428056,56.82,78648.69,0.0,1.0,0.0,1e-05]
[1777824434097,56.82,78650.63,0.0,1.0,0.0,1e-05]
[1777824441147,56.82,78651.13,0.0,1.0,0.0,1e-05]
[1777824443160,56.82,78644.89,0.0,1.0,0.0,1e-05]
[1777824448196,56.82,78644.38,0.0,1.0,0.0,1e-05]
[1777824453230,56.82,78645.24,0.0,1.0,0.0,1e-05]
[1777824456252,56.82,78639.98,0.0,1.0,0.0,1e-05]
[1777824462294,56.82,78636.24,0.0,1.0,0.0,1e-05]
[1777824468338,56.82,78634.97,0.0,1.0,0.0,1e-05]
[1777824473371,56.82,78634.29,0.0,1.0,0.0,1e-05]
[1777824478408,56.82,78635.68,0.0,1.0,0.0,1e-05]
[1777824483443,56.82,78637.61,0.0,1.0,0.0,1e-05]
[1777824490846,56.82,78631.09,0.0,1.0,0.0,1e-05]
[1777824496535,56.82,78625.67,0.0,1.0,0.0,1e-05]
[1777824498548,56.82,78617.35,0.0,1.0,0.0,1e-05]
[1777824503583,56.82,78617.02,0.0,1.0,0.0,1e-05]
[1777824508619,56.82,78617.09,0.0,1.0,0.0,1e-05]
[1777824513653,56.82,78616.17,0.0,1.0,0.0,1e-05]
[1777824518689,56.82,78613.48,0.0,1.0,0.0,1e-05]
[1777824523724,56.82,78617.05,0.0,1.0,0.0,1e-05]
[1777824528760,56.82,78615.34,0.0,1.0,0.0,1e-05]
[1777824533795,56.82,78617.13,0.0,1.0,0.0,1e-05]
[1777824538831,56.82,78614.55,0.0,1.0,0.0,1e-05]
[1777824545880,56.82,78613.72,0.0,1.0,0.0,1e-05]
[1777824551270,56.82,78610.12,0.0,1.0,0.0,1e-05]
[1777824556956,56.82,78609.76,0.0,1.0,0.0,1e-05]
[1777824561991,56.82,78609.91,0.0,1.0,0.0,1e-05]
[1777824567026,56.82,78609.18,0.0,1.0,0.0,1e-05]
[1777824572061,56.82,78611.88,0.0,1.0,0.0,1e-05]
[1777824574075,56.82,78618.89,0.0,1.0,0.0,1e-05]
[1777824576091,56.82,78624.27,0.0,1.0,0.0,1e-05]
[1777824581124,56.82,78623.71,0.0,1.0,0.0,1e-05]
[1777824586160,56.82,78623.38,0.0,1.0,0.0,1e-05]
[1777824591194,56.82,78623.43,0.0,1.0,0.0,1e-05]
[1777824596229,56.82,78627.23,0.0,1.0,0.0,1e-05]
[1777824601264,56.82,78622.64,0.0,1.0,0.0,1e-05]
[1777824606299,56.82,78622.78,0.0,1.0,0.0,1e-05]
[1777824611334,56.82,78623.11,0.0,1.0,0.0,1e-05]
[1777824616369,56.82,78622.81,0.0,1.0,0.0,1e-05]
[1777824621764,56.82,78618.36,0.0,1.0,0.0,1e-05]
[1777824623420,56.82,78612.66,0.0,1.0,0.0,1e-05]
[1777824628456,56.82,78609.2,0.0,1.0,0.0,1e-05]
[1777824633490,56.82,78608.88,0.0,1.0,0.0,1e-05]
[1777824638525,56.82,78610.15,0.0,1.0,0.0,1e-05]
[1777824643560,56.82,78613.97,0.0,1.0,0.0,1e-05]
[1777824648595,56.82,78615.79,0.0,1.0,0.0,1e-05]
[1777824653631,56.82,78617.39,0.0,1.0,0.0,1e-05]
[1777824658665,56.82,78617.4,0.0,1.0,0.0,1e-05]
[1777824663701,56.82,78616.56,0.0,1.0,0.0,1e-05]
[1777824672114,56.82,78616.41,0.0,1.0,0.0,1e-05]
[1777824677799,56.82,78616.97,0.0,1.0,0.0,1e-05]
[1777824682834,56.82,78615.45,0.0,1.0,0.0,1e-05]
[1777824687869,56.82,78616.27,0.0,1.0,0.0,1e-05]
[1777824692904,56.82,78614.85,0.0,1.0,0.0,1e-05]
[1777824697939,56.82,78615.36,0.0,1.0,0.0,1e-05]
[1777824702974,56.82,78617.19,0.0,1.0,0.0,1e-05]
[1777824708011,56.82,78615.07,0.0,1.0,0.0,1e-05]
[1777824713045,56.82,78615.06,0.0,1.0,0.0,1e-05]
[1777824718080,56.82,78614.88,0.0,1.0,0.0,1e-05]
[1777824730164,56.82,78614.84,0.0,1.0,0.0,1e-05]
[1777824736209,56.82,78613.93,0.0,1.0,0.0,1e-05]
[1777824741243,56.82,78613.92,0.0,1.0,0.0,1e-05]
[1777824751313,56.82,78613.81,0.0,1.0,0.0,1e-05]
[1777824756348,56.82,78612.59,0.0,1.0,0.0,1e-05]
[1777824762744,56.82,78613.01,0.0,1.0,0.0,1e-05]
[1777824770446,56.82,78613.54,0.0,1.0,0.0,1e-05]
[1777824775484,56.82,78613.92,0.0,1.0,0.0,1e-05]
[1777824781525,56.82,78613.81,0.0,1.0,0.0,1e-05]
[1777824786559,56.82,78613.8,0.0,1.0,0.0,1e-05]
[1777824791594,56.82,78614.23,0.0,1.0,0.0,1e-05]
[1777824798645,56.82,78614.13,0.0,1.0,0.0,1e-05]
[1777824811736,56.82,78614.37,0.0,1.0,0.0,1e-05]
[1777824816771,56.82,78614.69,0.0,1.0,0.0,1e-05]
[1777824823166,56.82,78614.55,0.0,1.0,0.0,1e-05]
[1777824829862,56.82,78614.52,0.0,1.0,0.0,1e-05]
[1777824835903,56.82,78614.38,0.0,1.0,0.0,1e-05]
[1777824840938,56.82,78614.34,0.0,1.0,0.0,1e-05]
[1777824850002,56.82,78614.29,0.0,1.0,0.0,1e-05]
[1777824861079,56.82,78614.26,0.0,1.0,0.0,1e-05]
[1777824867120,56.82,78614.21,0.0,1.0,0.0,1e-05]
[1777824872156,56.82,78614.14,0.0,1.0,0.0,1e-05]
[1777824877195,56.82,78613.98,0.0,1.0,0.0,1e-05]
[1777824883594,56.82,78614.03,0.0,1.0,0.0,1e-05]
[1777824889278,56.82,78614.09,0.0,1.0,0.0,1e-05]
[1777824894314,56.82,78612.91,0.0,1.0,0.0,1e-05]
[1777824901364,56.82,78613.07,0.0,1.0,0.0,1e-05]
[1777824907406,56.82,78609.11,0.0,1.0,0.0,1e-05]
[1777824913447,56.82,78609.46,0.0,1.0,0.0,1e-05]
[1777824920499,56.82,78610.0,0.0,1.0,0.0,1e-05]
[1777824925535,56.82,78611.43,0.0,1.0,0.0,1e-05]
[1777824930570,56.82,78610.68,0.0,1.0,0.0,1e-05]
[1777824935605,56.82,78611.27,0.0,1.0,0.0,1e-05]
[1777824940639,56.82,78610.86,0.0,1.0,0.0,1e-05]
[1777824945674,56.82,78610.78,0.0,1.0,0.0,1e-05]
[1777824951717,56.82,78610.78,0.0,1.0,0.0,1e-05]
[1777824959772,56.82,78612.42,0.0,1.0,0.0,1e-05]
[1777824968835,56.82,78612.71,0.0,1.0,0.0,1e-05]
[1777824974224,56.82,78613.27,0.0,1.0,0.0,1e-05]
[1777824979914,56.82,78612.46,0.0,1.0,0.0,1e-05]
[1777824986961,56.82,78612.62,0.0,1.0,0.0,1e-05]
[1777824991997,56.82,78610.51,0.0,1.0,0.0,1e-05]
[1777824997032,56.82,78609.88,0.0,1.0,0.0,1e-05]
[1777825004436,56.82,78610.13,0.0,1.0,0.0,1e-05]
[1777825010123,56.82,78610.96,0.0,1.0,0.0,1e-05]
[1777825016164,56.82,78611.17,0.0,1.0,0.0,1e-05]
[1777825021201,56.82,78611.38,0.0,1.0,0.0,1e-05]
[1777825026235,56.82,78611.0,0.0,1.0,0.0,1e-05]
[1777825033285,56.82,78611.4,0.0,1.0,0.0,1e-05]
[1777825037313,56.82,78621.07,0.0,1.0,0.0,1e-05]
[1777825038321,56.82,78624.97,0.0,1.0,0.0,1e-05]
[1777825040334,56.82,78627.39,0.0,1.0,0.0,1e-05]
[1777825045369,56.82,78624.35,0.0,1.0,0.0,1e-05]
[1777825050409,56.82,78623.52,0.0,1.0,0.0,1e-05]
[1777825053426,56.82,78629.36,0.0,1.0,0.0,0.0]
[1777825058461,56.82,78628.39,0.0,1.0,0.0,0.0]
[1777825064861,56.82,78627.46,0.0,1.0,0.0,0.0]
[1777825071552,56.82,78625.5,0.0,1.0,0.0,0.0]
[1777825076588,56.82,78631.89,0.0,1.0,0.0,0.0]
[1777825077594,56.82,78636.97,0.0,1.0,0.0,0.0]
[1777825082629,56.82,78639.07,0.0,1.0,0.0,0.0]
[1777825087663,56.82,78642.89,0.0,1.0,0.0,0.0]
[1777825093707,56.82,78639.12,0.0,1.0,0.0,0.0]
[1777825099747,56.82,78638.99,0.0,1.0,0.0,0.0]
[1777825104783,56.82,78637.87,0.0,1.0,0.0,0.0]
[1777825110825,56.82,78635.73,0.0,1.0,0.0,0.0]
[1777825117874,56.82,78633.75,0.0,1.0,0.0,0.0]
[1777825122910,56.82,78631.72,0.0,1.0,0.0,0.0]
[1777825129959,56.82,78630.63,0.0,1.0,0.0,0.0]
[1777825135364,56.82,78627.8,0.0,1.0,0.0,0.0]
[1777825142043,56.82,78627.8,0.0,1.0,0.0,0.0]
[1777825147080,56.82,78624.99,0.0,1.0,0.0,0.0]
[1777825152113,56.82,78624.4,0.0,1.0,0.0,0.0]
[1777825157150,56.82,78623.79,0.0,1.0,0.0,0.0]
[1777825165574,56.82,78623.82,0.0,1.0,0.0,0.0]
[1777825171248,56.82,78623.86,0.0,1.0,0.0,0.0]
[1777825172256,56.82,78617.96,0.0,1.0,0.0,0.0]
[1777825177289,56.82,78616.17,0.0,1.0,0.0,0.0]
[1777825182325,56.82,78614.7,0.0,1.0,0.0,0.0]
[1777825187360,56.82,78615.43,0.0,1.0,0.0,0.0]
[1777825192395,56.82,78608.75,0.0,1.0,0.0,1e-05]
[1777825197431,56.82,78609.83,0.0,1.0,0.0,1e-05]
[1777825202466,56.82,78608.49,0.0,1.0,0.0,1e-05]
[1777825207500,56.82,78609.8,0.0,1.0,0.0,1e-05]
[1777825213544,56.82,78609.93,0.0,1.0,0.0,1e-05]
[1777825218578,56.82,78610.56,0.0,1.0,0.0,1e-05]
[1777825220594,56.82,78605.4,0.0,1.0,0.0,1e-05]
[1777825221599,56.82,78601.29,0.0,1.0,0.0,1e-05]
[1777825223613,56.82,78598.78,0.0,1.0,0.0,1e-05]
[1777825228648,56.82,78596.4,0.0,1.0,0.0,1e-05]
[1777825233683,56.82,78597.6,0.0,1.0,0.0,1e-05]
[1777825238718,56.82,78596.4,0.0,1.0,0.0,1e-05]
[1777825243755,56.82,78598.01,0.0,1.0,0.0,1e-05]
[1777825248788,56.82,78599.15,0.0,1.0,0.0,1e-05]
[1777825253824,56.82,78598.45,0.0,1.0,0.0,1e-05]
[1777825258858,56.82,78600.68,0.0,1.0,0.0,1e-05]
[1777825266920,56.82,78600.81,0.0,1.0,0.0,1e-05]
[1777825271953,56.82,78600.11,0.0,1.0,0.0,1e-05]
[1777825276990,56.82,78603.14,0.0,1.0,0.0,1e-05]
[1777825282026,56.82,78603.13,0.0,1.0,0.0,1e-05]
[1777825289075,56.82,78602.25,0.0,1.0,0.0,1e-05]
[1777825294110,56.82,78602.51,0.0,1.0,0.0,0.0]
[1777825300152,56.82,78602.42,0.0,1.0,0.0,0.0]
[1777825306588,56.82,78602.59,0.0,1.0,0.0,0.0]
[1777825315256,56.82,78602.53,0.0,1.0,0.0,0.0]
[1777825326729,56.82,78602.67,0.0,1.0,0.0,0.0]
[1777825336799,56.82,78602.87,0.0,1.0,0.0,0.0]
[1777825342446,56.82,78602.95,0.0,1.0,0.0,0.0]
[1777825352512,56.82,78603.34,0.0,1.0,0.0,0.0]
[1777825359564,56.82,78603.29,0.0,1.0,0.0,0.0]
[1777825363593,56.82,78611.64,0.0,1.0,0.0,0.0]
[1777825364602,56.82,78612.2,0.0,1.0,0.0,0.0]
[1777825367009,56.82,78618.76,0.0,1.0,0.0,0.0]
[1777825367622,56.82,78618.76,0.0,1.0,0.0,0.0]
[1777825372656,56.82,78615.25,0.0,1.0,0.0,0.0]
[1777825377690,56.82,78611.75,0.0,1.0,0.0,0.0]
[1777825382727,56.82,78612.63,0.0,1.0,0.0,0.0]
[1777825387761,56.82,78614.96,0.0,1.0,0.0,0.0]
[1777825392796,56.82,78614.96,0.0,1.0,0.0,0.0]
[1777825397833,56.82,78617.48,0.0,1.0,0.0,0.0]
[1777825402867,56.82,78616.68,0.0,1.0,0.0,0.0]
[1777825407902,56.82,78615.83,0.0,1.0,0.0,0.0]
[1777825412937,56.82,78620.53,0.0,1.0,0.0,0.0]
[1777825417972,56.82,78621.44,0.0,1.0,0.0,0.0]
[1777825422002,56.82,78629.53,0.0,1.0,0.0,0.0]
[1777825428045,56.82,78628.31,0.0,1.0,0.0,0.0]
[1777825433079,56.82,78625.89,0.0,1.0,0.0,0.0]
[1777825438114,56.82,78624.01,0.0,1.0,0.0,0.0]
[1777825444156,56.82,78622.94,0.0,1.0,0.0,0.0]
[1777825450198,56.82,78618.61,0.0,1.0,0.0,0.0]
[1777825458254,56.82,78619.21,0.0,1.0,0.0,0.0]
[1777825465303,56.82,78619.5,0.0,1.0,0.0,0.0]
[1777825472351,56.82,78619.74,0.0,1.0,0.0,0.0]
[1777825477781,56.82,78620.78,0.0,1.0,0.0,0.0]
[1777825483430,56.82,78621.98,0.0,1.0,0.0,0.0]
[1777825488465,56.82,78624.04,0.0,1.0,0.0,0.0]
[1777825490479,56.82,78630.95,0.0,1.0,0.0,0.0]
[1777825494507,56.82,78636.0,0.0,1.0,0.0,0.0]
[1777825499542,56.82,78637.81,0.0,1.0,0.0,0.0]
[1777825504576,56.82,78638.63,0.0,1.0,0.0,0.0]
[1777825509614,56.82,78641.21,0.0,1.0,0.0,0.0]
[1777825515655,56.82,78644.33,0.0,1.0,0.0,0.0]
[1777825520691,56.82,78648.01,0.0,1.0,0.0,0.0]
[1777825525729,56.82,78643.66,0.0,1.0,0.0,0.0]
[1777825530762,56.82,78643.53,0.0,1.0,0.0,0.0]
[1777825535798,56.82,78644.03,0.0,1.0,0.0,0.0]
[1777825540837,56.82,78644.91,0.0,1.0,0.0,0.0]
[1777825546876,56.82,78645.53,0.0,1.0,0.0,0.0]
[1777825558347,56.82,78646.06,0.0,1.0,0.0,0.0]
[1777825568416,56.82,78645.1,0.0,1.0,0.0,0.0]
[1777825578486,56.82,78644.87,0.0,1.0,0.0,0.0]
[1777825585144,56.82,78644.21,0.0,1.0,0.0,0.0]
[1777825594206,56.82,78644.75,0.0,1.0,0.0,0.0]
[1777825599241,56.82,78644.72,0.0,1.0,0.0,0.0]
[1777825604278,56.82,78640.18,0.0,1.0,0.0,0.0]
[1777825612332,56.82,78639.49,0.0,1.0,0.0,0.0]
[1777825618374,56.82,78640.94,0.0,1.0,0.0,0.0]
[1777825626430,56.82,78641.06,0.0,1.0,0.0,0.0]
[1777825628838,56.82,78647.51,0.0,1.0,0.0,0.0]
[1777825634488,56.82,78647.08,0.0,1.0,0.0,0.0]
[1777825638906,56.82,78640.51,0.0,1.0,0.0,0.0]
[1777825646571,56.82,78639.58,0.0,1.0,0.0,0.0]
[1777825651606,56.82,78641.09,0.0,1.0,0.0,0.0]
[1777825659046,56.82,78641.09,0.0,1.0,0.0,0.0]
[1777825664697,56.82,78639.36,0.0,1.0,0.0,0.0]
[1777825677788,56.82,78638.83,0.0,1.0,0.0,0.0]
[1777825682823,56.82,78636.04,0.0,1.0,0.0,0.0]
[1777825687858,56.82,78639.11,0.0,1.0,0.0,0.0]
[1777825693900,56.82,78639.57,0.0,1.0,0.0,0.0]
[1777825699327,56.82,78639.7,0.0,1.0,0.0,0.0]
[1777825704974,56.82,78639.7,0.0,1.0,0.0,0.0]
[1777825710014,56.82,78640.69,0.0,1.0,0.0,0.0]
[1777825715050,56.82,78640.86,0.0,1.0,0.0,0.0]
[1777825720083,56.82,78641.0,0.0,1.0,0.0,0.0]
[1777825725119,56.82,78641.94,0.0,1.0,0.0,0.0]
[1777825730154,56.82,78642.37,0.0,1.0,0.0,0.0]
[1777825739607,56.82,78643.01,0.0,1.0,0.0,0.0]
[1777825749678,56.82,78643.0,0.0,1.0,0.0,0.0]
[1777825759748,56.82,78642.91,0.0,1.0,0.0,0.0]
[1777825765399,56.82,78642.86,0.0,1.0,0.0,0.0]
[1777825770438,56.82,78644.05,0.0,1.0,0.0,0.0]
[1777825775470,56.82,78644.33,0.0,1.0,0.0,0.0]
[1777825788558,56.82,78641.36,0.0,1.0,0.0,0.0]
[1777825794604,56.82,78638.07,0.0,1.0,0.0,0.0]
[1777825800029,56.82,78636.23,0.0,1.0,0.0,0.0]
[1777825806686,56.82,78635.78,0.0,1.0,0.0,0.0]
[1777825812730,56.82,78634.99,0.0,1.0,0.0,0.0]
[1777825818771,56.82,78635.01,0.0,1.0,0.0,0.0]
[1777825823806,56.82,78635.56,0.0,1.0,0.0,0.0]
[1777825828841,56.82,78642.01,0.0,1.0,0.0,0.0]
[1777825830242,56.82,78659.03,0.0,1.0,0.0,0.0]
[1777825835890,56.82,78662.51,0.0,1.0,0.0,0.0]
[1777825840925,56.82,78665.29,0.0,1.0,0.0,0.0]
[1777825844955,56.82,78661.59,0.0,1.0,0.0,0.0]
[1777825845960,56.82,78656.07,0.0,1.0,0.0,0.0]
[1777825850994,56.82,78658.25,0.0,1.0,0.0,0.0]
[1777825856030,56.82,78660.28,0.0,1.0,0.0,0.0]
[1777825862072,56.82,78658.35,0.0,1.0,0.0,0.0]
[1777825867108,56.82,78663.11,0.0,1.0,0.0,0.0]
[1777825872142,56.82,78663.05,0.0,1.0,0.0,0.0]
[1777825877177,56.82,78663.31,0.0,1.0,0.0,0.0]
[1777825882212,56.82,78665.08,0.0,1.0,0.0,0.0]
[1777825890664,56.82,78665.67,0.0,1.0,0.0,0.0]
[1777825894296,56.82,78670.71,0.0,1.0,0.0,0.0]
[1777825899331,56.82,78670.71,0.0,1.0,0.0,0.0]
[1777825911415,56.82,78670.73,0.0,1.0,0.0,0.0]
[1777825916450,56.82,78671.96,0.0,1.0,0.0,0.0]
[1777825921485,56.82,78672.42,0.0,1.0,0.0,0.0]
[1777825927527,56.82,78671.67,0.0,1.0,0.0,0.0]
[1777825933569,56.82,78671.74,0.0,1.0,0.0,0.0]
[1777825938605,56.82,78671.64,0.0,1.0,0.0,0.0]
[1777825943639,56.82,78675.08,0.0,1.0,0.0,0.0]
[1777825948675,56.82,78675.14,0.0,1.0,0.0,0.0]
[1777825953709,56.82,78674.53,0.0,1.0,0.0,0.0]
[1777825959751,56.82,78674.45,0.0,1.0,0.0,0.0]
[1777825961765,56.82,78683.72,0.0,1.0,0.0,0.0]
[1777825966801,56.82,78683.68,0.0,1.0,0.0,0.0]
[1777825969822,56.82,78688.25,0.0,1.0,0.0,0.0]
[1777825974857,56.82,78685.7,0.0,1.0,0.0,0.0]
[1777825979892,56.82,78686.58,0.0,1.0,0.0,0.0]
[1777825984926,56.82,78685.34,0.0,1.0,0.0,0.0]
[1777825989962,56.82,78685.5,0.0,1.0,0.0,0.0]
[1777825994997,56.82,78686.75,0.0,1.0,0.0,0.0]
[1777826000032,56.82,78683.89,0.0,1.0,0.0,0.0]
[1777826006073,56.82,78686.93,0.0,1.0,0.0,0.0]
[1777826011109,56.82,78688.36,0.0,1.0,0.0,0.0]
[1777826016144,56.82,78688.27,0.0,1.0,0.0,0.0]
[1777826021574,56.82,78686.76,0.0,1.0,0.0,0.0]
[1777826027220,56.82,78687.37,0.0,1.0,0.0,0.0]
[1777826032256,56.82,78690.33,0.0,1.0,0.0,0.0]
[1777826037291,56.82,78692.3,0.0,1.0,0.0,0.0]
[1777826043333,56.82,78691.11,0.0,1.0,0.0,0.0]
[1777826048369,56.82,78687.34,0.0,1.0,0.0,0.0]
[1777826055418,56.82,78686.28,0.0,1.0,0.0,0.0]
[1777826061854,56.82,78688.03,0.0,1.0,0.0,0.0]
[1777826067501,56.82,78687.32,0.0,1.0,0.0,0.0]
[1777826072536,56.82,78686.75,0.0,1.0,0.0,0.0]
[1777826075557,56.82,78701.6,0.0,1.0,0.0,0.0]
[1777826076564,56.82,78701.56,0.0,1.0,0.0,0.0]
[1777826081599,56.82,78703.57,0.0,1.0,0.0,0.0]
[1777826087643,56.82,78702.3,0.0,1.0,0.0,0.0]
[1777826092678,56.82,78700.77,0.0,1.0,0.0,0.0]
[1777826097713,56.82,78705.98,0.0,1.0,0.0,0.0]
[1777826100735,56.82,78711.88,0.0,1.0,0.0,0.0]
[1777826104766,56.82,78717.63,0.0,1.0,0.0,0.0]
[1777826106805,56.82,78743.12,0.0,1.0,0.0,0.0]
[1777826107798,56.82,78743.12,0.0,1.0,0.0,0.0]
[1777826108806,56.82,78756.02,0.0,1.0,0.0,0.0]
[1777826109810,56.82,78753.43,0.0,1.0,0.0,0.0]
[1777826113838,56.82,78759.5,0.0,1.0,0.0,0.0]
[1777826118873,56.82,78749.03,0.0,1.0,0.0,0.0]
[1777826119880,56.82,78732.13,0.0,1.0,0.0,0.0]
[1777826120888,56.82,78729.37,0.0,1.0,0.0,0.0]
[1777826122902,56.82,78728.36,0.0,1.0,0.0,0.0]
[1777826127936,56.82,78731.39,0.0,1.0,0.0,0.0]
[1777826132972,56.82,78733.59,0.0,1.0,0.0,0.0]
[1777826138006,56.82,78734.04,0.0,1.0,0.0,0.0]
[1777826142437,56.82,78729.43,0.0,1.0,0.0,0.0]
[1777826148078,56.82,78726.22,0.0,1.0,0.0,0.0]
[1777826153114,56.82,78725.38,0.0,1.0,0.0,0.0]
[1777826158149,56.82,78728.45,0.0,1.0,0.0,0.0]
[1777826163184,56.82,78730.38,0.0,1.0,0.0,0.0]
[1777826169226,56.82,78728.8,0.0,1.0,0.0,0.0]
[1777826176275,56.82,78726.48,0.0,1.0,0.0,0.0]
[1777826182718,56.82,78723.43,0.0,1.0,0.0,0.0]
[1777826188360,56.82,78727.41,0.0,1.0,0.0,0.0]
[1777826193395,56.82,78727.8,0.0,1.0,0.0,0.0]
[1777826198430,56.82,78726.79,0.0,1.0,0.0,0.0]
[1777826203464,56.82,78727.62,0.0,1.0,0.0,0.0]
[1777826209508,56.82,78727.03,0.0,1.0,0.0,0.0]
[1777826217564,56.82,78723.8,0.0,1.0,0.0,0.0]
[1777826222998,56.82,78721.71,0.0,1.0,0.0,0.0]
[1777826229651,56.82,78721.51,0.0,1.0,0.0,0.0]
[1777826234685,56.82,78721.65,0.0,1.0,0.0,0.0]
[1777826240728,56.82,78721.38,0.0,1.0,0.0,0.0]
[1777826245763,56.82,78719.88,0.0,1.0,0.0,0.0]
[1777826250797,56.82,78719.84,0.0,1.0,0.0,0.0]
[1777826256841,56.82,78723.32,0.0,1.0,0.0,0.0]
[1777826261875,56.82,78723.22,0.0,1.0,0.0,0.0]
[1777826266910,56.82,78723.54,0.0,1.0,0.0,0.0]
[1777826273353,56.82,78723.69,0.0,1.0,0.0,0.0]
[1777826278994,56.82,78723.0,0.0,1.0,0.0,0.0]
[1777826284028,56.82,78720.52,0.0,1.0,0.0,0.0]
[1777826289069,56.82,78720.71,0.0,1.0,0.0,0.0]
[1777826294098,56.82,78721.76,0.0,1.0,0.0,0.0]
[1777826299134,56.82,78722.13,0.0,1.0,0.0,0.0]
[1777826304168,56.82,78724.74,0.0,1.0,0.0,0.0]
[1777826309204,56.82,78724.02,0.0,1.0,0.0,0.0]
[1777826311218,56.82,78719.57,0.0,1.0,0.0,0.0]
[1777826312225,56.82,78714.64,0.0,1.0,0.0,0.0]
[1777826313640,56.82,78700.88,0.0,1.0,0.0,0.0]
[1777826314239,56.82,78701.13,0.0,1.0,0.0,0.0]
[1777826319274,56.82,78700.63,0.0,1.0,0.0,0.0]
[1777826324309,56.82,78697.65,0.0,1.0,0.0,0.0]
[1777826329344,56.82,78695.01,0.0,1.0,0.0,0.0]
[1777826336395,56.82,78692.73,0.0,1.0,0.0,0.0]
[1777826338409,56.82,78699.45,0.0,1.0,0.0,0.0]
[1777826343854,56.82,78699.06,0.0,1.0,0.0,0.0]
[1777826345458,56.82,78704.01,0.0,1.0,0.0,0.0]
[1777826350493,56.82,78702.26,0.0,1.0,0.0,0.0]
[1777826355528,56.82,78705.22,0.0,1.0,0.0,0.0]
[1777826357542,56.82,78711.78,0.0,1.0,0.0,0.0]
[1777826362578,56.82,78714.53,0.0,1.0,0.0,0.0]
[1777826366605,56.82,78720.47,0.0,1.0,0.0,0.0]
[1777826371640,56.82,78722.25,0.0,1.0,0.0,0.0]
[1777826376676,56.82,78721.71,0.0,1.0,0.0,0.0]
[1777826379696,56.82,78714.92,0.0,1.0,0.0,0.0]
[1777826380703,56.82,78713.04,0.0,1.0,0.0,0.0]
[1777826385738,56.82,78714.94,0.0,1.0,0.0,0.0]
[1777826390773,56.82,78714.8,0.0,1.0,0.0,0.0]
[1777826395808,56.82,78714.37,0.0,1.0,0.0,0.0]
[1777826401850,56.82,78713.76,0.0,1.0,0.0,0.0]
[1777826406889,56.82,78712.22,0.0,1.0,0.0,0.0]
[1777826410917,56.82,78705.51,0.0,1.0,0.0,0.0]
[1777826419979,56.82,78702.98,0.0,1.0,0.0,0.0]
[1777826427028,56.82,78701.91,0.0,1.0,0.0,0.0]
[1777826432063,56.82,78702.38,0.0,1.0,0.0,0.0]
[1777826439113,56.82,78702.54,0.0,1.0,0.0,0.0]
[1777826444563,56.82,78702.89,0.0,1.0,0.0,0.0]
[1777826455224,56.82,78703.63,0.0,1.0,0.0,0.0]
[1777826464287,56.82,78703.12,0.0,1.0,0.0,0.0]
[1777826469322,56.82,78706.23,0.0,1.0,0.0,0.0]
[1777826474356,56.82,78707.37,0.0,1.0,0.0,0.0]
[1777826484843,56.82,78704.1,0.0,1.0,0.0,0.0]
[1777826491475,56.82,78703.73,0.0,1.0,0.0,0.0]
[1777826501546,56.82,78702.62,0.0,1.0,0.0,0.0]
[1777826506581,56.82,78701.88,0.0,1.0,0.0,0.0]
[1777826512622,56.82,78701.82,0.0,1.0,0.0,0.0]
[1777826518665,56.82,78702.73,0.0,1.0,0.0,0.0]
[1777826523699,56.82,78705.76,0.0,1.0,0.0,0.0]
[1777826525139,56.82,78713.67,0.0,1.0,0.0,0.0]
[1777826525714,56.82,78713.67,0.0,1.0,0.0,0.0]
[1777826527728,56.82,78718.74,0.0,1.0,0.0,0.0]
[1777826532763,56.82,78717.41,0.0,1.0,0.0,0.0]
[1777826537798,56.82,78720.73,0.0,1.0,0.0,0.0]
[1777826542835,56.82,78721.65,0.0,1.0,0.0,0.0]
[1777826548875,56.82,78718.95,0.0,1.0,0.0,0.0]
[1777826555350,56.82,78718.48,0.0,1.0,0.0,0.0]
[1777826561975,56.82,78718.91,0.0,1.0,0.0,0.0]
[1777826567009,56.82,78719.07,0.0,1.0,0.0,0.0]
[1777826572045,56.82,78719.66,0.0,1.0,0.0,0.0]
[1777826575490,56.82,78714.41,0.0,1.0,0.0,0.0]
[1777826582115,56.82,78714.85,0.0,1.0,0.0,0.0]
[1777826587150,56.82,78711.89,0.0,1.0,0.0,0.0]
[1777826592185,56.82,78716.8,0.0,1.0,0.0,0.0]
[1777826597220,56.82,78717.43,0.0,1.0,0.0,0.0]
[1777826602254,56.82,78719.35,0.0,1.0,0.0,0.0]
[1777826605277,56.82,78713.54,0.0,1.0,0.0,0.0]
[1777826610312,56.82,78713.96,0.0,1.0,0.0,0.0]
[1777826615347,56.82,78712.91,0.0,1.0,0.0,0.0]
[1777826620381,56.82,78712.25,0.0,1.0,0.0,0.0]
[1777826625416,56.82,78711.59,0.0,1.0,0.0,0.0]
[1777826630457,56.82,78711.93,0.0,1.0,0.0,0.0]
[1777826632465,56.82,78705.48,0.0,1.0,0.0,0.0]
[1777826637501,56.82,78704.37,0.0,1.0,0.0,0.0]
[1777826642535,56.82,78707.69,0.0,1.0,0.0,0.0]
[1777826647570,56.82,78710.21,0.0,1.0,0.0,0.0]
[1777826652605,56.82,78711.13,0.0,1.0,0.0,0.0]
[1777826657640,56.82,78712.35,0.0,1.0,0.0,0.0]
[1777826662675,56.82,78713.55,0.0,1.0,0.0,0.0]
[1777826667710,56.82,78716.59,0.0,1.0,0.0,0.0]
[1777826672745,56.82,78717.32,0.0,1.0,0.0,0.0]
[1777826677780,56.82,78717.61,0.0,1.0,0.0,0.0]
[1777826684829,56.82,78717.71,0.0,1.0,0.0,0.0]
[1777826689863,56.82,78719.64,0.0,1.0,0.0,0.0]
[1777826696333,56.82,78719.09,0.0,1.0,0.0,0.0]
[1777826701950,56.82,78718.29,0.0,1.0,0.0,0.0]
[1777826707991,56.82,78718.51,0.0,1.0,0.0,0.0]
[1777826713026,56.82,78715.97,0.0,1.0,0.0,0.0]
[1777826718062,56.82,78714.91,0.0,1.0,0.0,0.0]
[1777826723097,56.82,78714.98,0.0,1.0,0.0,0.0]
[1777826730146,56.82,78713.7,0.0,1.0,0.0,0.0]
[1777826736613,56.82,78717.51,0.0,1.0,0.0,0.0]
[1777826742229,56.82,78717.46,0.0,1.0,0.0,0.0]
[1777826753304,56.82,78717.08,0.0,1.0,0.0,0.0]
[1777826756753,56.82,78711.08,0.0,1.0,0.0,0.0]
[1777826766398,56.82,78710.78,0.0,1.0,0.0,0.0]
[1777826771433,56.82,78709.68,0.0,1.0,0.0,0.0]
[1777826777475,56.82,78709.52,0.0,1.0,0.0,0.0]
[1777826784524,56.82,78711.05,0.0,1.0,0.0,0.0]
[1777826793587,56.82,78710.93,0.0,1.0,0.0,0.0]
[1777826798622,56.82,78710.79,0.0,1.0,0.0,0.0]
[1777826807104,56.82,78710.3,0.0,1.0,0.0,0.0]
[1777826812719,56.82,78709.1,0.0,1.0,0.0,0.0]
[1777826817755,56.82,78709.26,0.0,1.0,0.0,0.0]
[1777826823797,56.82,78709.13,0.0,1.0,0.0,0.0]
[1777826828832,56.82,78706.71,0.0,1.0,0.0,0.0]
[1777826833868,56.82,78706.66,0.0,1.0,0.0,0.0]
[1777826838902,56.82,78706.77,0.0,1.0,0.0,0.0]
[1777826844945,56.82,78707.03,0.0,1.0,0.0,0.0]
[1777826849979,56.82,78707.47,0.0,1.0,0.0,0.0]
[1777826855015,56.82,78707.63,0.0,1.0,0.0,0.0]
[1777826860050,56.82,78707.53,0.0,1.0,0.0,0.0]
[1777826864078,56.82,78713.75,0.0,1.0,0.0,0.0]
[1777826866092,56.82,78719.53,0.0,1.0,0.0,0.0]
[1777826876162,56.82,78720.26,0.0,1.0,0.0,0.0]
[1777826881196,56.82,78720.27,0.0,1.0,0.0,0.0]
[1777826886236,56.82,78721.76,0.0,1.0,0.0,0.0]
[1777826891268,56.82,78723.29,0.0,1.0,0.0,0.0]
[1777826895298,56.82,78716.83,0.0,1.0,0.0,0.0]
[1777826900333,56.82,78714.07,0.0,1.0,0.0,0.0]
[1777826902347,56.82,78703.87,0.0,1.0,0.0,0.0]
[1777826903354,56.82,78703.46,0.0,1.0,0.0,0.0]
[1777826909397,56.82,78705.85,0.0,1.0,0.0,0.0]
[1777826914431,56.82,78704.85,0.0,1.0,0.0,0.0]
[1777826921479,56.82,78704.72,0.0,1.0,0.0,0.0]
[1777826927963,56.82,78704.38,0.0,1.0,0.0,0.0]
[1777826933564,56.82,78704.09,0.0,1.0,0.0,0.0]
[1777826938599,56.82,78703.97,0.0,1.0,0.0,0.0]
[1777826947662,56.82,78704.68,0.0,1.0,0.0,0.0]
[1777826952698,56.82,78704.27,0.0,1.0,0.0,0.0]
[1777826957734,56.82,78704.16,0.0,1.0,0.0,0.0]
[1777826962771,56.82,78704.84,0.0,1.0,0.0,0.0]
[1777826968243,56.82,78704.92,0.0,1.0,0.0,0.0]
[1777826978313,56.82,78704.41,0.0,1.0,0.0,0.0]
[1777826985929,56.82,78704.31,0.0,1.0,0.0,0.0]
[1777826987943,56.82,78699.15,0.0,1.0,0.0,0.0]
[1777826992978,56.82,78699.56,0.0,1.0,0.0,0.0]
[1777826998013,56.82,78702.17,0.0,1.0,0.0,0.0]
[1777827003049,56.82,78701.48,0.0,1.0,0.0,0.0]
[1777827008524,56.82,78699.63,0.0,1.0,0.0,0.0]
[1777827015133,56.82,78698.85,0.0,1.0,0.0,0.0]
[1777827021176,56.82,78697.47,0.0,1.0,0.0,0.0]
[1777827027217,56.82,78697.77,0.0,1.0,0.0,0.0]
[1777827031245,56.82,78711.12,0.0,1.0,0.0,0.0]
[1777827036280,56.82,78713.49,0.0,1.0,0.0,0.0]
[1777827041315,56.82,78715.83,0.0,1.0,0.0,0.0]
[1777827043330,56.82,78710.49,0.0,1.0,0.0,0.0]
[1777827048806,56.82,78707.28,0.0,1.0,0.0,0.0]
[1777827054413,56.82,78706.44,0.0,1.0,0.0,0.0]
[1777827059443,56.82,78706.15,0.0,1.0,0.0,0.0]
[1777827064479,56.82,78702.12,0.0,1.0,0.0,0.0]
[1777827072534,56.82,78701.14,0.0,1.0,0.0,0.0]
[1777827077578,56.82,78700.64,0.0,1.0,0.0,0.0]
[1777827082614,56.82,78702.23,0.0,1.0,0.0,0.0]
[1777827089092,56.82,78702.28,0.0,1.0,0.0,0.0]
[1777827094696,56.82,78705.61,0.0,1.0,0.0,0.0]
[1777827096710,56.82,78710.28,0.0,1.0,0.0,0.0]
[1777827101745,56.82,78706.36,0.0,1.0,0.0,0.0]
[1777827106780,56.82,78705.54,0.0,1.0,0.0,0.0]
[1777827111815,56.82,78703.89,0.0,1.0,0.0,0.0]
[1777827116849,56.82,78693.42,0.0,1.0,0.0,0.0]
[1777827117856,56.82,78692.22,0.0,1.0,0.0,0.0]
[1777827122894,56.82,78693.81,0.0,1.0,0.0,0.0]
[1777827127932,56.82,78695.93,0.0,1.0,0.0,0.0]
[1777827132961,56.82,78695.82,0.0,1.0,0.0,0.0]
[1777827139005,56.82,78696.46,0.0,1.0,0.0,0.0]
[1777827145046,56.82,78696.55,0.0,1.0,0.0,0.0]
[1777827151089,56.82,78697.65,0.0,1.0,0.0,0.0]
[1777827155117,56.82,78690.4,0.0,1.0,0.0,0.0]
[1777827162166,56.82,78691.31,0.0,1.0,0.0,0.0]
[1777827167201,56.82,78689.98,0.0,1.0,0.0,0.0]
[1777827179722,56.82,78690.96,0.0,1.0,0.0,0.0]
[1777827185326,56.82,78691.78,0.0,1.0,0.0,0.0]
[1777827189793,56.82,78697.52,0.0,1.0,0.0,0.0]
[1777827195397,56.82,78695.65,0.0,1.0,0.0,0.0]
[1777827205467,56.82,78694.72,0.0,1.0,0.0,0.0]
[1777827210502,56.82,78693.05,0.0,1.0,0.0,0.0]
[1777827215538,56.82,78692.71,0.0,1.0,0.0,0.0]
[1777827220573,56.82,78691.44,0.0,1.0,0.0,0.0]
[1777827225607,56.82,78689.67,0.0,1.0,0.0,0.0]
[1777827230642,56.82,78689.69,0.0,1.0,0.0,0.0]
[1777827238698,56.82,78688.74,0.0,1.0,0.0,0.0]
[1777827245746,56.82,78689.12,0.0,1.0,0.0,0.0]
[1777827252796,56.82,78689.8,0.0,1.0,0.0,0.0]
[1777827257832,56.82,78690.51,0.0,1.0,0.0,0.0]
[1777827262865,56.82,78687.72,0.0,1.0,0.0,0.0]
[1777827269917,56.82,78689.44,0.0,1.0,0.0,0.0]
[1777827278979,56.82,78690.18,0.0,1.0,0.0,0.0]
[1777827285023,56.82,78691.84,0.0,1.0,0.0,0.0]
[1777827290057,56.82,78693.1,0.0,1.0,0.0,0.0]
[1777827296098,56.82,78692.44,0.0,1.0,0.0,0.0]
[1777827302145,56.82,78692.02,0.0,1.0,0.0,0.0]
[1777827307176,56.82,78691.83,0.0,1.0,0.0,0.0]
[1777827313217,56.82,78693.58,0.0,1.0,0.0,0.0]
[1777827320716,56.82,78693.21,0.0,1.0,0.0,0.0]
[1777827330785,56.82,78689.96,0.0,1.0,0.0,0.0]
[1777827340855,56.82,78690.02,0.0,1.0,0.0,0.0]
[1777827348462,56.82,78690.92,0.0,1.0,0.0,0.0]
[1777827359540,56.82,78691.44,0.0,1.0,0.0,0.0]
[1777827368603,56.82,78689.43,0.0,1.0,0.0,0.0]
[1777827373638,56.82,78688.37,0.0,1.0,0.0,0.0]
[1777827379680,56.82,78687.86,0.0,1.0,0.0,0.0]
[1777827389749,56.82,78687.5,0.0,1.0,0.0,0.0]
[1777827399816,56.82,78688.05,0.0,1.0,0.0,0.0]
[1777827409890,56.82,78687.79,0.0,1.0,0.0,0.0]
[1777827414924,56.82,78688.24,0.0,1.0,0.0,0.0]
[1777827421417,56.82,78687.46,0.0,1.0,0.0,0.0]
[1777827431487,56.82,78688.72,0.0,1.0,0.0,0.0]
[1777827437078,56.82,78687.69,0.0,1.0,0.0,0.0]
[1777827442118,56.82,78686.04,0.0,1.0,0.0,0.0]
[1777827448157,56.82,78686.44,0.0,1.0,0.0,0.0]
[1777827453195,56.82,78686.32,0.0,1.0,0.0,0.0]
[1777827458229,56.82,78687.32,0.0,1.0,0.0,0.0]
[1777827463266,56.82,78687.89,0.0,1.0,0.0,0.0]
[1777827468301,56.82,78688.11,0.0,1.0,0.0,0.0]
[1777827473336,56.82,78688.3,0.0,1.0,0.0,0.0]
[1777827481839,56.82,78688.71,0.0,1.0,0.0,0.0]
[1777827491462,56.82,78688.53,0.0,1.0,0.0,0.0]
[1777827498511,56.82,78687.85,0.0,1.0,0.0,0.0]
[1777827508579,56.82,78687.69,0.0,1.0,0.0,0.0]
[1777827513617,56.82,78688.47,0.0,1.0,0.0,0.0]
[1777827518652,56.82,78688.93,0.0,1.0,0.0,0.0]
[1777827524694,56.82,78691.24,0.0,1.0,0.0,0.0]
[1777827530735,56.82,78688.64,0.0,1.0,0.0,0.0]
[1777827533757,56.82,78680.54,0.0,1.0,0.0,0.0]
[1777827535771,56.82,78675.68,0.0,1.0,0.0,0.0]
[1777827540807,56.82,78675.33,0.0,1.0,0.0,0.0]
[1777827542263,56.82,78668.32,0.0,1.0,0.0,0.0]
[1777827544834,56.82,78668.15,0.0,1.0,0.0,0.0]
[1777827549876,56.82,78662.27,0.0,1.0,0.0,0.0]
[1777827550883,56.82,78659.41,0.0,1.0,0.0,0.0]
[1777827552332,56.82,78652.63,0.0,1.0,0.0,0.0]
[1777827553907,56.82,78650.96,0.0,1.0,0.0,0.0]
[1777827562403,56.82,78643.3,0.0,1.0,0.0,0.0]
[1777827568002,56.82,78641.62,0.0,1.0,0.0,0.0]
[1777827572472,56.82,78648.57,0.0,1.0,0.0,0.0]
[1777827578072,56.82,78644.65,0.0,1.0,0.0,0.0]
[1777827586128,56.82,78643.26,0.0,1.0,0.0,0.0]
[1777827592612,56.82,78641.9,0.0,1.0,0.0,0.0]
[1777827598212,56.82,78637.69,0.0,1.0,0.0,0.0]
[1777827603247,56.82,78633.75,0.0,1.0,0.0,0.0]
[1777827605262,56.82,78623.55,0.0,1.0,0.0,0.0]
[1777827606268,56.82,78616.8,0.0,1.0,0.0,0.0]
[1777827608283,56.82,78616.55,0.0,1.0,0.0,0.0]
[1777827613316,56.82,78615.43,0.0,1.0,0.0,0.0]
[1777827618352,56.82,78613.87,0.0,1.0,0.0,0.0]
[1777827623388,56.82,78612.64,0.0,1.0,0.0,0.0]
[1777827628423,56.82,78613.6,0.0,1.0,0.0,0.0]
[1777827633459,56.82,78612.01,0.0,1.0,0.0,0.0]
[1777827640510,56.82,78611.35,0.0,1.0,0.0,0.0]
[1777827645543,56.82,78614.47,0.0,1.0,0.0,0.0]
[1777827652601,56.82,78616.17,0.0,1.0,0.0,0.0]
[1777827657636,56.82,78617.55,0.0,1.0,0.0,0.0]
[1777827662671,56.82,78615.53,0.0,1.0,0.0,0.0]
[1777827667705,56.82,78612.37,0.0,1.0,0.0,0.0]
[1777827672741,56.82,78610.4,0.0,1.0,0.0,0.0]
[1777827678783,56.82,78610.38,0.0,1.0,0.0,0.0]
[1777827683818,56.82,78610.38,0.0,1.0,0.0,0.0]
[1777827688853,56.82,78607.01,0.0,1.0,0.0,0.0]
[1777827694894,56.82,78604.4,0.0,1.0,0.0,0.0]
[1777827699932,56.82,78603.23,0.0,1.0,0.0,0.0]
[1777827704965,56.82,78600.24,0.0,1.0,0.0,0.0]
[1777827710000,56.82,78598.07,0.0,1.0,0.0,0.0]
[1777827715035,56.82,78600.03,0.0,1.0,0.0,0.0]
[1777827721078,56.82,78597.46,0.0,1.0,0.0,0.0]
[1777827726114,56.82,78598.27,0.0,1.0,0.0,0.0]
[1777827727123,56.82,78579.01,0.0,1.0,0.0,0.0]
[1777827728135,56.82,78572.36,0.0,1.0,0.0,0.0]
[1777827729135,56.82,78571.2,0.0,1.0,0.0,0.0]
[1777827731150,56.82,78576.24,0.0,1.0,0.0,0.0]
[1777827732156,56.82,78578.15,0.0,1.0,0.0,0.0]
[1777827733598,56.82,78582.46,0.0,1.0,0.0,0.0]
[1777827739206,56.82,78586.68,0.0,1.0,0.0,0.0]
[1777827744240,56.82,78586.68,0.0,1.0,0.0,0.0]
[1777827749275,56.82,78586.61,0.0,1.0,0.0,0.0]
[1777827754310,56.82,78587.2,0.0,1.0,0.0,0.0]
[1777827759345,56.82,78586.71,0.0,1.0,0.0,0.0]
[1777827765387,56.82,78585.74,0.0,1.0,0.0,0.0]
[1777827771429,56.82,78584.05,0.0,1.0,0.0,0.0]
[1777827773444,56.82,78577.34,0.0,1.0,0.0,0.0]
[1777827774450,56.82,78576.17,0.0,1.0,0.0,0.0]
[1777827779485,56.82,78576.33,0.0,1.0,0.0,0.0]
[1777827784524,56.82,78579.13,0.0,1.0,0.0,0.0]
[1777827789558,56.82,78578.78,0.0,1.0,0.0,0.0]
[1777827794593,56.82,78582.42,0.0,1.0,0.0,0.0]
[1777827797618,56.82,78575.5,0.0,1.0,0.0,0.0]
[1777827803659,56.82,78571.57,0.0,1.0,0.0,0.0]
[1777827808691,56.82,78571.47,0.0,1.0,0.0,0.0]
[1777827811712,56.82,78566.88,0.0,1.0,0.0,0.0]
[1777827816748,56.82,78566.44,0.0,1.0,0.0,0.0]
[1777827821782,56.82,78566.03,0.0,1.0,0.0,0.0]
[1777827826817,56.82,78561.44,0.0,1.0,0.0,0.0]
[1777827831851,56.82,78559.7,0.0,1.0,0.0,0.0]
[1777827836886,56.82,78559.65,0.0,1.0,0.0,0.0]
[1777827842928,56.82,78559.27,0.0,1.0,0.0,0.0]
[1777827847963,56.82,78559.49,0.0,1.0,0.0,0.0]
[1777827852999,56.82,78559.59,0.0,1.0,0.0,0.0]
[1777827860058,56.82,78559.21,0.0,1.0,0.0,0.0]
[1777827865093,56.82,78558.98,0.0,1.0,0.0,0.0]
[1777827870129,56.82,78563.29,0.0,1.0,0.0,0.0]
[1777827877174,56.82,78566.33,0.0,1.0,0.0,0.0]
[1777827882210,56.82,78573.72,0.0,1.0,0.0,0.0]
[1777827887245,56.82,78577.53,0.0,1.0,0.0,0.0]
[1777827892281,56.82,78580.17,0.0,1.0,0.0,0.0]
[1777827897316,56.82,78581.51,0.0,1.0,0.0,0.0]
[1777827902350,56.82,78584.13,0.0,1.0,0.0,0.0]
[1777827906379,56.82,78579.17,0.0,1.0,0.0,0.0]
[1777827911414,56.82,78581.07,0.0,1.0,0.0,0.0]
[1777827916449,56.82,78578.14,0.0,1.0,0.0,0.0]
[1777827922491,56.82,78574.58,0.0,1.0,0.0,0.0]
[1777827927528,56.82,78573.84,0.0,1.0,0.0,0.0]
[1777827929542,56.82,78587.44,0.0,1.0,0.0,0.0]
[1777827930549,56.82,78590.5,0.0,1.0,0.0,0.0]
[1777827935584,56.82,78591.12,0.0,1.0,0.0,0.0]
[1777827940619,56.82,78599.31,0.0,1.0,0.0,0.0]
[1777827941627,56.82,78602.23,0.0,1.0,0.0,0.0]
[1777827946661,56.82,78607.03,0.0,1.0,0.0,0.0]
[1777827951696,56.82,78608.4,0.0,1.0,0.0,0.0]
[1777827954721,56.82,78617.88,0.0,1.0,0.0,0.0]
[1777827955724,56.82,78621.43,0.0,1.0,0.0,0.0]
[1777827960759,56.82,78613.5,0.0,1.0,0.0,0.0]
[1777827961774,56.82,78612.56,0.0,1.0,0.0,0.0]
[1777827966801,56.82,78612.0,0.0,1.0,0.0,0.0]
[1777827969822,56.82,78619.79,0.0,1.0,0.0,0.0]
[1777827974857,56.82,78617.99,0.0,1.0,0.0,0.0]
[1777827979892,56.82,78618.71,0.0,1.0,0.0,0.0]
[1777827984928,56.82,78618.05,0.0,1.0,0.0,0.0]
[1777827991977,56.82,78618.03,0.0,1.0,0.0,0.0]
[1777827997011,56.82,78617.17,0.0,1.0,0.0,0.0]
[1777828006075,56.82,78616.58,0.0,1.0,0.0,0.0]
[1777828011114,56.82,78616.15,0.0,1.0,0.0,0.0]
[1777828016173,56.82,78615.61,0.0,1.0,0.0,0.0]
[1777828021208,56.82,78615.55,0.0,1.0,0.0,0.0]
[1777828026243,56.82,78617.22,0.0,1.0,0.0,0.0]
[1777828031278,56.82,78619.76,0.0,1.0,0.0,0.0]
[1777828040341,56.82,78619.09,0.0,1.0,0.0,0.0]
[1777828045776,56.82,78619.78,0.0,1.0,0.0,0.0]
[1777828047391,56.82,78626.99,0.0,1.0,0.0,0.0]
[1777828048398,56.82,78630.27,0.0,1.0,0.0,0.0]
[1777828055845,56.82,78631.81,0.0,1.0,0.0,0.0]
[1777828064510,56.82,78635.46,0.0,1.0,0.0,0.0]
[1777828070552,56.82,78634.32,0.0,1.0,0.0,0.0]
[1777828075985,56.82,78637.8,0.0,1.0,0.0,0.0]
[1777828081629,56.82,78637.23,0.0,1.0,0.0,0.0]
[1777828088677,56.82,78635.3,0.0,1.0,0.0,0.0]
[1777828096125,56.82,78634.56,0.0,1.0,0.0,0.0]
[1777828103783,56.82,78633.73,0.0,1.0,0.0,0.0]
[1777828113853,56.82,78633.93,0.0,1.0,0.0,0.0]
[1777828120904,56.82,78633.96,0.0,1.0,0.0,0.0]
[1777828126335,56.82,78634.42,0.0,1.0,0.0,0.0]
[1777828131980,56.82,78636.25,0.0,1.0,0.0,0.0]
[1777828139030,56.82,78633.83,0.0,1.0,0.0,0.0]
[1777828144065,56.82,78634.66,0.0,1.0,0.0,0.0]
[1777828151117,56.82,78635.0,0.0,1.0,0.0,0.0]
[1777828156548,56.82,78634.94,0.0,1.0,0.0,0.0]
[1777828162191,56.82,78635.26,0.0,1.0,0.0,0.0]
[1777828174274,56.82,78635.55,0.0,1.0,0.0,0.0]
[1777828176689,56.82,78630.42,0.0,1.0,0.0,0.0]
[1777828177296,56.82,78630.42,0.0,1.0,0.0,0.0]
[1777828182332,56.82,78629.06,0.0,1.0,0.0,0.0]
[1777828191395,56.82,78628.78,0.0,1.0,0.0,0.0]
[1777828196429,56.82,78628.17,0.0,1.0,0.0,0.0]
[1777828202554,56.82,78627.82,0.0,1.0,0.0,0.0]
[1777828208596,56.82,78627.4,0.0,1.0,0.0,0.0]
[1777828213631,56.82,78627.3,0.0,1.0,0.0,0.0]
[1777828219673,56.82,78629.53,0.0,1.0,0.0,0.0]
[1777828222696,56.82,78635.19,0.0,1.0,0.0,0.0]
[1777828224708,56.82,78641.42,0.0,1.0,0.0,0.0]
[1777828229744,56.82,78644.43,0.0,1.0,0.0,0.0]
[1777828232764,56.82,78650.6,0.0,1.0,0.0,0.0]
[1777828234778,56.82,78655.73,0.0,1.0,0.0,0.0]
[1777828240821,56.82,78660.5,0.0,1.0,0.0,0.0]
[1777828245856,56.82,78662.96,0.0,1.0,0.0,0.0]
[1777828251900,56.82,78662.35,0.0,1.0,0.0,0.0]
[1777828257270,56.82,78662.98,0.0,1.0,0.0,0.0]
[1777828262975,56.82,78664.75,0.0,1.0,0.0,0.0]
[1777828269018,56.82,78664.19,0.0,1.0,0.0,0.0]
[1777828274055,56.82,78664.69,0.0,1.0,0.0,0.0]
[1777828277079,56.82,78678.67,0.0,1.0,0.0,0.0]
[1777828278085,56.82,78679.08,0.0,1.0,0.0,0.0]
[1777828283120,56.82,78679.22,0.0,1.0,0.0,0.0]
[1777828288157,56.82,78678.93,0.0,1.0,0.0,0.0]
[1777828290173,56.82,78684.89,0.0,1.0,0.0,0.0]
[1777828291176,56.82,78706.05,0.0,1.0,0.0,0.0]
[1777828296213,56.82,78706.64,0.0,1.0,0.0,0.0]
[1777828301247,56.82,78705.94,0.0,1.0,0.0,0.0]
[1777828307288,56.82,78705.52,0.0,1.0,0.0,0.0]
[1777828312323,56.82,78705.66,0.0,1.0,0.0,0.0]
[1777828316353,56.82,78713.17,0.0,1.0,0.0,0.0]
[1777828321387,56.82,78715.75,0.0,1.0,0.0,0.0]
[1777828326422,56.82,78715.92,0.0,1.0,0.0,0.0]
[1777828331457,56.82,78714.78,0.0,1.0,0.0,0.0]
[1777828336493,56.82,78712.38,0.0,1.0,0.0,0.0]
[1777828339514,56.82,78703.73,0.0,1.0,0.0,0.0]
[1777828340521,56.82,78695.27,0.0,1.0,0.0,0.0]
[1777828345555,56.82,78691.36,0.0,1.0,0.0,0.0]
[1777828350590,56.82,78689.31,0.0,1.0,0.0,0.0]
[1777828356632,56.82,78688.54,0.0,1.0,0.0,0.0]
[1777828362673,56.82,78686.76,0.0,1.0,0.0,0.0]
[1777828368042,56.82,78684.83,0.0,1.0,0.0,0.0]
[1777828378111,56.82,78686.14,0.0,1.0,0.0,0.0]
[1777828385839,56.82,78685.52,0.0,1.0,0.0,0.0]
[1777828392889,56.82,78682.83,0.0,1.0,0.0,0.0]
[1777828398253,56.82,78682.84,0.0,1.0,0.0,0.0]
[1777828405979,56.82,78683.05,0.0,1.0,0.0,0.0]
[1777828413028,56.82,78682.87,0.0,1.0,0.0,0.0]
[1777828418393,56.82,78682.18,0.0,1.0,0.0,0.0]
[1777828424106,56.82,78682.46,0.0,1.0,0.0,0.0]
[1777828432162,56.82,78682.31,0.0,1.0,0.0,0.0]
[1777828438533,56.82,78682.07,0.0,1.0,0.0,0.0]
[1777828445253,56.82,78684.3,0.0,1.0,0.0,0.0]
[1777828451294,56.82,78683.98,0.0,1.0,0.0,0.0]
[1777828456331,56.82,78681.26,0.0,1.0,0.0,0.0]
[1777828461366,56.82,78681.56,0.0,1.0,0.0,0.0]
[1777828467407,56.82,78681.78,0.0,1.0,0.0,0.0]
[1777828472442,56.82,78680.95,0.0,1.0,0.0,0.0]
[1777828478813,56.82,78680.94,0.0,1.0,0.0,0.0]
[1777828484526,56.82,78679.64,0.0,1.0,0.0,0.0]
[1777828489561,56.82,78677.74,0.0,1.0,0.0,0.0]
[1777828494596,56.82,78674.42,0.0,1.0,0.0,0.0]
[1777828501644,56.82,78674.1,0.0,1.0,0.0,0.0]
[1777828506679,56.82,78676.57,0.0,1.0,0.0,0.0]
[1777828507687,56.82,78681.43,0.0,1.0,0.0,0.0]
[1777828509025,56.82,78688.21,0.0,1.0,0.0,0.0]
[1777828510709,56.82,78689.28,0.0,1.0,0.0,0.0]
[1777828517758,56.82,78688.52,0.0,1.0,0.0,0.0]
[1777828519097,56.82,78682.52,0.0,1.0,0.0,0.0]
[1777828524806,56.82,78681.78,0.0,1.0,0.0,0.0]
[1777828530849,56.82,78682.05,0.0,1.0,0.0,0.0]
[1777828539237,56.82,78681.47,0.0,1.0,0.0,0.0]
[1777828544947,56.82,78681.47,0.0,1.0,0.0,0.0]
[1777828549982,56.82,78680.77,0.0,1.0,0.0,0.0]
[1777828555019,56.82,78682.54,0.0,1.0,0.0,0.0]
[1777828564083,56.82,78684.17,0.0,1.0,0.0,0.0]
[1777828569451,56.82,78684.85,0.0,1.0,0.0,0.0]
[1777828575165,56.82,78684.92,0.0,1.0,0.0,0.0]
[1777828580197,56.82,78684.86,0.0,1.0,0.0,0.0]
[1777828587246,56.82,78684.7,0.0,1.0,0.0,0.0]
[1777828592281,56.82,78684.49,0.0,1.0,0.0,0.0]
[1777828597318,56.82,78684.2,0.0,1.0,0.0,0.0]
[1777828602350,56.82,78682.78,0.0,1.0,0.0,0.0]
[1777828608393,56.82,78682.37,0.0,1.0,0.0,0.0]
[1777828614435,56.82,78681.57,0.0,1.0,0.0,0.0]
[1777828620477,56.82,78681.19,0.0,1.0,0.0,0.0]
[1777828625511,56.82,78680.22,0.0,1.0,0.0,0.0]
[1777828630546,56.82,78680.08,0.0,1.0,0.0,0.0]
[1777828635582,56.82,78679.94,0.0,1.0,0.0,0.0]
[1777828640617,56.82,78679.68,0.0,1.0,0.0,0.0]
[1777828648673,56.82,78680.05,0.0,1.0,0.0,0.0]
[1777828657735,56.82,78680.63,0.0,1.0,0.0,0.0]
[1777828662771,56.82,78683.23,0.0,1.0,0.0,0.0]
[1777828668813,56.82,78683.01,0.0,1.0,0.0,0.0]
[1777828673848,56.82,78682.45,0.0,1.0,0.0,0.0]
[1777828680251,56.82,78685.48,0.0,1.0,0.0,0.0]
[1777828685932,56.82,78684.96,0.0,1.0,0.0,0.0]
[1777828692980,56.82,78684.8,0.0,1.0,0.0,0.0]
[1777828698016,56.82,78688.12,0.0,1.0,0.0,0.0]
[1777828699023,56.82,78693.95,0.0,1.0,0.0,0.0]
[1777828700394,56.82,78694.29,0.0,1.0,0.0,0.0]
[1777828705066,56.82,78685.31,0.0,1.0,0.0,0.0]
[1777828706073,56.82,78680.84,0.0,1.0,0.0,0.0]
[1777828710465,56.82,78691.73,0.0,1.0,0.0,0.0]
[1777828712114,56.82,78692.72,0.0,1.0,0.0,0.0]
[1777828717149,56.82,78693.02,0.0,1.0,0.0,0.0]
[1777828722185,56.82,78693.33,0.0,1.0,0.0,0.0]
[1777828730606,56.82,78693.25,0.0,1.0,0.0,0.0]
[1777828736282,56.82,78693.33,0.0,1.0,0.0,0.0]
[1777828741317,56.82,78693.23,0.0,1.0,0.0,0.0]
[1777828750746,56.82,78693.23,0.0,1.0,0.0,0.0]
[1777828760816,56.82,78693.2,0.0,1.0,0.0,0.0]
[1777828770886,56.82,78694.49,0.0,1.0,0.0,0.0]
[1777828776566,56.82,78694.49,0.0,1.0,0.0,0.0]
[1777828780595,56.82,78701.86,0.0,1.0,0.0,0.0]
[1777828782608,56.82,78706.93,0.0,1.0,0.0,0.0]
[1777828787643,56.82,78710.27,0.0,1.0,0.0,0.0]
[1777828800734,56.82,78715.25,0.0,1.0,0.0,0.0]
[1777828805769,56.82,78720.23,0.0,1.0,0.0,0.0]
[1777828810804,56.82,78723.51,0.0,1.0,0.0,0.0]
[1777828815841,56.82,78725.01,0.0,1.0,0.0,0.0]
[1777828820874,56.82,78722.7,0.0,1.0,0.0,0.0]
[1777828827923,56.82,78722.38,0.0,1.0,0.0,0.0]
[1777828838997,56.82,78723.27,0.0,1.0,0.0,0.0]
[1777828841380,56.82,78716.06,0.0,1.0,0.0,0.0]
[1777828842028,56.82,78715.48,0.0,1.0,0.0,0.0]
[1777828843029,56.82,78710.44,0.0,1.0,0.0,0.0]
[1777828848067,56.82,78709.67,0.0,1.0,0.0,0.0]
[1777828851450,56.82,78714.99,0.0,1.0,0.0,0.0]
[1777828855115,56.82,78714.14,0.0,1.0,0.0,0.0]
[1777828861520,56.82,78714.2,0.0,1.0,0.0,0.0]
[1777828867199,56.82,78711.49,0.0,1.0,0.0,0.0]
[1777828872234,56.82,78714.84,0.0,1.0,0.0,0.0]
[1777828881660,56.82,78717.52,0.0,1.0,0.0,0.0]
[1777828887342,56.82,78719.76,0.0,1.0,0.0,0.0]
[1777828895399,56.82,78722.93,0.0,1.0,0.0,0.0]
[1777828897412,56.82,78714.89,0.0,1.0,0.0,0.0]
[1777828898420,56.82,78713.09,0.0,1.0,0.0,0.0]
[1777828900434,56.82,78706.86,0.0,1.0,0.0,0.0]
[1777828905468,56.82,78704.95,0.0,1.0,0.0,0.0]
[1777828910503,56.82,78701.54,0.0,1.0,0.0,0.0]
[1777828916545,56.82,78700.84,0.0,1.0,0.0,0.0]
[1777828921941,56.82,78698.0,0.0,1.0,0.0,0.0]
[1777828927622,56.82,78697.81,0.0,1.0,0.0,0.0]
[1777828933665,56.82,78698.4,0.0,1.0,0.0,0.0]
[1777828938700,56.82,78695.51,0.0,1.0,0.0,0.0]
[1777828940713,56.82,78702.65,0.0,1.0,0.0,0.0]
[1777828941722,56.82,78705.18,0.0,1.0,0.0,0.0]
[1777828946755,56.82,78705.63,0.0,1.0,0.0,0.0]
[1777828952798,56.82,78708.68,0.0,1.0,0.0,0.0]
[1777828957833,56.82,78712.69,0.0,1.0,0.0,0.0]
[1777828959848,56.82,78718.83,0.0,1.0,0.0,0.0]
[1777828964882,56.82,78720.71,0.0,1.0,0.0,0.0]
[1777828969922,56.82,78730.71,0.0,1.0,0.0,0.0]
[1777828973946,56.82,78735.81,0.0,1.0,0.0,0.0]
[1777828978983,56.82,78731.36,0.0,1.0,0.0,0.0]
[1777828985023,56.82,78730.21,0.0,1.0,0.0,0.0]
[1777828990057,56.82,78731.25,0.0,1.0,0.0,0.0]
[1777828995095,56.82,78730.87,0.0,1.0,0.0,0.0]
[1777829000130,56.82,78731.99,0.0,1.0,0.0,0.0]
[1777829004157,56.82,78737.51,0.0,1.0,0.0,0.0]
[1777829008186,56.82,78744.29,0.0,1.0,0.0,0.0]
[1777829013220,56.82,78747.51,0.0,1.0,0.0,0.0]
[1777829018255,56.82,78747.84,0.0,1.0,0.0,0.0]
[1777829023291,56.82,78751.19,0.0,1.0,0.0,0.0]
[1777829027318,56.82,78759.15,0.0,1.0,0.0,0.0]
[1777829032711,56.82,78758.14,0.0,1.0,0.0,0.0]
[1777829035375,56.82,78749.53,0.0,1.0,0.0,0.0]
[1777829036382,56.82,78744.41,0.0,1.0,0.0,0.0]
[1777829038395,56.82,78743.58,0.0,1.0,0.0,0.0]
[1777829043431,56.82,78744.94,0.0,1.0,0.0,0.0]
[1777829046453,56.82,78751.54,0.0,1.0,0.0,0.0]
[1777829047460,56.82,78753.19,0.0,1.0,0.0,0.0]
[1777829052851,56.82,78749.17,0.0,1.0,0.0,0.0]
[1777829058537,56.82,78749.14,0.0,1.0,0.0,0.0]
[1777829062921,56.82,78755.57,0.0,1.0,0.0,0.0]
[1777829068607,56.82,78755.63,0.0,1.0,0.0,0.0]
[1777829073643,56.82,78754.04,0.0,1.0,0.0,0.0]
[1777829078678,56.82,78754.09,0.0,1.0,0.0,0.0]
[1777829083714,56.82,78753.81,0.0,1.0,0.0,0.0]
[1777829088749,56.82,78751.26,0.0,1.0,0.0,0.0]
[1777829094792,56.82,78748.66,0.0,1.0,0.0,0.0]
[1777829099825,56.82,78746.75,0.0,1.0,0.0,0.0]
[1777829104861,56.82,78747.08,0.0,1.0,0.0,0.0]
[1777829109896,56.82,78748.01,0.0,1.0,0.0,0.0]
[1777829114932,56.82,78747.96,0.0,1.0,0.0,0.0]
[1777829121981,56.82,78747.73,0.0,1.0,0.0,0.0]
[1777829127016,56.82,78746.47,0.0,1.0,0.0,0.0]
[1777829131043,56.82,78751.51,0.0,1.0,0.0,0.0]
[1777829136081,56.82,78751.2,0.0,1.0,0.0,0.0]
[1777829141115,56.82,78751.73,0.0,1.0,0.0,0.0]
[1777829147157,56.82,78751.1,0.0,1.0,0.0,0.0]
[1777829152192,56.82,78752.94,0.0,1.0,0.0,0.0]
[1777829153199,56.82,78758.1,0.0,1.0,0.0,0.0]
[1777829157228,56.82,78763.13,0.0,1.0,0.0,0.0]
[1777829159241,56.82,78768.25,0.0,1.0,0.0,0.0]
[1777829160261,56.82,78761.7,0.0,1.0,0.0,0.0]
[1777829161259,56.82,78761.7,0.0,1.0,0.0,0.0]
[1777829162266,56.82,78756.69,0.0,1.0,0.0,0.0]
[1777829168306,56.82,78753.42,0.0,1.0,0.0,0.0]
[1777829171328,56.82,78745.78,0.0,1.0,0.0,0.0]
[1777829176363,56.82,78749.48,0.0,1.0,0.0,0.0]
[1777829181398,56.82,78749.13,0.0,1.0,0.0,0.0]
[1777829186433,56.82,78748.77,0.0,1.0,0.0,0.0]
[1777829193910,56.82,78752.59,0.0,1.0,0.0,0.0]
[1777829199523,56.82,78756.2,0.0,1.0,0.0,0.0]
[1777829204559,56.82,78754.89,0.0,1.0,0.0,0.0]
[1777829209593,56.82,78754.37,0.0,1.0,0.0,0.0]
[1777829214631,56.82,78753.02,0.0,1.0,0.0,0.0]
[1777829219666,56.82,78752.67,0.0,1.0,0.0,0.0]
[1777829221680,56.82,78737.3,0.0,1.0,0.0,0.0]
[1777829224123,56.82,78737.45,0.0,1.0,0.0,0.0]
[1777829230760,56.82,78740.42,0.0,1.0,0.0,0.0]
[1777829231754,56.82,78731.67,0.0,1.0,0.0,0.0]
[1777829232760,56.82,78724.41,0.0,1.0,0.0,0.0]
[1777829234193,56.82,78725.58,0.0,1.0,0.0,0.0]
[1777829239809,56.82,78730.28,0.0,1.0,0.0,0.0]
[1777829244845,56.82,78731.45,0.0,1.0,0.0,0.0]
[1777829248874,56.82,78736.92,0.0,1.0,0.0,0.0]
[1777829250886,56.82,78741.88,0.0,1.0,0.0,0.0]
[1777829255921,56.82,78742.48,0.0,1.0,0.0,0.0]
[1777829260956,56.82,78743.27,0.0,1.0,0.0,0.0]
[1777829265991,56.82,78743.03,0.0,1.0,0.0,0.0]
[1777829271026,56.82,78742.91,0.0,1.0,0.0,0.0]
[1777829278082,56.82,78742.39,0.0,1.0,0.0,0.0]
[1777829283116,56.82,78742.35,0.0,1.0,0.0,0.0]
[1777829288154,56.82,78741.05,0.0,1.0,0.0,0.0]
[1777829293189,56.82,78740.67,0.0,1.0,0.0,0.0]
[1777829298224,56.82,78732.09,0.0,1.0,0.0,0.0]
[1777829303260,56.82,78732.16,0.0,1.0,0.0,0.0]
[1777829308295,56.82,78731.3,0.0,1.0,0.0,0.0]
[1777829314336,56.82,78727.63,0.0,1.0,0.0,0.0]
[1777829319371,56.82,78725.42,0.0,1.0,0.0,0.0]
[1777829325414,56.82,78723.67,0.0,1.0,0.0,0.0]
[1777829330449,56.82,78721.61,0.0,1.0,0.0,0.0]
[1777829337498,56.82,78720.97,0.0,1.0,0.0,0.0]
[1777829344967,56.82,78716.21,0.0,1.0,0.0,0.0]
[1777829352604,56.82,78716.03,0.0,1.0,0.0,0.0]
[1777829359652,56.82,78713.38,0.0,1.0,0.0,0.0]
[1777829365107,56.82,78712.96,0.0,1.0,0.0,0.0]
[1777829371737,56.82,78712.47,0.0,1.0,0.0,0.0]
[1777829378786,56.82,78711.99,0.0,1.0,0.0,0.0]
[1777829383824,56.82,78710.95,0.0,1.0,0.0,0.0]
[1777829390872,56.82,78710.55,0.0,1.0,0.0,0.0]
[1777829399939,56.82,78709.72,0.0,1.0,0.0,0.0]
[1777829405388,56.82,78710.54,0.0,1.0,0.0,0.0]
[1777829411019,56.82,78710.43,0.0,1.0,0.0,0.0]
[1777829417062,56.82,78710.39,0.0,1.0,0.0,0.0]
[1777829423106,56.82,78710.76,0.0,1.0,0.0,0.0]
[1777829428141,56.82,78708.75,0.0,1.0,0.0,0.0]
[1777829436197,56.82,78707.72,0.0,1.0,0.0,0.0]
[1777829441231,56.82,78705.49,0.0,1.0,0.0,0.0]
[1777829446270,56.82,78708.65,0.0,1.0,0.0,0.0]
[1777829449289,56.82,78718.39,0.0,1.0,0.0,0.0]
[1777829451306,56.82,78722.67,0.0,1.0,0.0,0.0]
[1777829456355,56.82,78723.29,0.0,1.0,0.0,0.0]
[1777829462379,56.82,78722.98,0.0,1.0,0.0,0.0]
[1777829468421,56.82,78725.55,0.0,1.0,0.0,0.0]
[1777829475879,56.82,78726.91,0.0,1.0,0.0,0.0]
[1777829485951,56.82,78729.2,0.0,1.0,0.0,0.0]
[1777829496021,56.82,78730.91,0.0,1.0,0.0,0.0]
[1777829501653,56.82,78732.37,0.0,1.0,0.0,0.0]
[1777829506688,56.82,78732.92,0.0,1.0,0.0,0.0]
[1777829516161,56.82,78730.62,0.0,1.0,0.0,0.0]
[1777829521792,56.82,78731.68,0.0,1.0,0.0,0.0]
[1777829526828,56.82,78732.1,0.0,1.0,0.0,0.0]
[1777829531862,56.82,78734.95,0.0,1.0,0.0,0.0]
[1777829537905,56.82,78736.66,0.0,1.0,0.0,0.0]
[1777829543946,56.82,78737.76,0.0,1.0,0.0,0.0]
[1777829548982,56.82,78738.49,0.0,1.0,0.0,0.0]
[1777829555024,56.82,78738.75,0.0,1.0,0.0,0.0]
[1777829560061,56.82,78739.1,0.0,1.0,0.0,0.0]
[1777829565094,56.82,78740.12,0.0,1.0,0.0,0.0]
[1777829570129,56.82,78743.25,0.0,1.0,0.0,0.0]
[1777829575165,56.82,78742.69,0.0,1.0,0.0,0.0]
[1777829580200,56.82,78742.95,0.0,1.0,0.0,0.0]
[1777829585235,56.82,78747.18,0.0,1.0,0.0,0.0]
[1777829588256,56.82,78752.81,0.0,1.0,0.0,0.0]
[1777829590271,56.82,78757.43,0.0,1.0,0.0,0.0]
[1777829595305,56.82,78758.19,0.0,1.0,0.0,0.0]
[1777829601348,56.82,78756.1,0.0,1.0,0.0,0.0]
[1777829606384,56.82,78755.89,0.0,1.0,0.0,0.0]
[1777829612426,56.82,78754.83,0.0,1.0,0.0,0.0]
[1777829617461,56.82,78753.12,0.0,1.0,0.0,0.0]
[1777829622497,56.82,78748.38,0.0,1.0,0.0,0.0]
[1777829627537,56.82,78748.18,0.0,1.0,0.0,0.0]
[1777829632567,56.82,78747.8,0.0,1.0,0.0,0.0]
[1777829637602,56.82,78747.17,0.0,1.0,0.0,0.0]
[1777829647074,56.82,78747.02,0.0,1.0,0.0,0.0]
[1777829652707,56.82,78746.67,0.0,1.0,0.0,0.0]
[1777829657742,56.82,78746.33,0.0,1.0,0.0,0.0]
[1777829662777,56.82,78745.69,0.0,1.0,0.0,0.0]
[1777829667813,56.82,78745.45,0.0,1.0,0.0,0.0]
[1777829675870,56.82,78745.38,0.0,1.0,0.0,0.0]
[1777829680903,56.82,78746.05,0.0,1.0,0.0,0.0]
[1777829685938,56.82,78746.43,0.0,1.0,0.0,0.0]
[1777829692987,56.82,78745.93,0.0,1.0,0.0,0.0]
[1777829703059,56.82,78745.77,0.0,1.0,0.0,0.0]
[1777829708094,56.82,78745.5,0.0,1.0,0.0,0.0]
[1777829713130,56.82,78745.26,0.0,1.0,0.0,0.0]
[1777829720186,56.82,78745.14,0.0,1.0,0.0,0.0]
[1777829725217,56.82,78744.79,0.0,1.0,0.0,0.0]
[1777829733273,56.82,78745.14,0.0,1.0,0.0,0.0]
[1777829738309,56.82,78744.84,0.0,1.0,0.0,0.0]
[1777829742336,56.82,78754.58,0.0,1.0,0.0,0.0]
[1777829743343,56.82,78755.95,0.0,1.0,0.0,0.0]
[1777829749386,56.82,78755.98,0.0,1.0,0.0,0.0]
[1777829754422,56.82,78763.18,0.0,1.0,0.0,0.0]
[1777829756434,56.82,78764.97,0.0,1.0,0.0,0.0]
[1777829761470,56.82,78765.68,0.0,1.0,0.0,0.0]
[1777829767916,56.82,78764.72,0.0,1.0,0.0,0.0]
[1777829773554,56.82,78763.32,0.0,1.0,0.0,0.0]
[1777829775567,56.82,78758.27,0.0,1.0,0.0,0.0]
[1777829777986,56.82,78754.49,0.0,1.0,0.0,0.0]
[1777829783623,56.82,78753.84,0.0,1.0,0.0,0.0]
[1777829788658,56.82,78751.44,0.0,1.0,0.0,0.0]
[1777829793695,56.82,78750.08,0.0,1.0,0.0,0.0]
[1777829799737,56.82,78750.23,0.0,1.0,0.0,0.0]
[1777829804772,56.82,78753.51,0.0,1.0,0.0,0.0]
[1777829809808,56.82,78756.61,0.0,1.0,0.0,0.0]
[1777829814842,56.82,78756.67,0.0,1.0,0.0,0.0]
[1777829819876,56.82,78756.45,0.0,1.0,0.0,0.0]
[1777829825919,56.82,78756.35,0.0,1.0,0.0,0.0]
[1777829830954,56.82,78755.52,0.0,1.0,0.0,0.0]
[1777829833975,56.82,78766.47,0.0,1.0,0.0,0.0]
[1777829834983,56.82,78777.88,0.0,1.0,0.0,0.0]
[1777829843039,56.82,78778.45,0.0,1.0,0.0,0.0]
[1777829848479,56.82,78782.62,0.0,1.0,0.0,0.0]
[1777829856130,56.82,78784.28,0.0,1.0,0.0,0.0]
[1777829861165,56.82,78786.76,0.0,1.0,0.0,0.0]
[1777829866201,56.82,78789.85,0.0,1.0,0.0,0.0]
[1777829871235,56.82,78784.93,0.0,1.0,0.0,0.0]
[1777829876271,56.82,78779.48,0.0,1.0,0.0,0.0]
[1777829880300,56.82,78774.01,0.0,1.0,0.0,0.0]
[1777829888759,56.82,78769.28,0.0,1.0,0.0,0.0]
[1777829894398,56.82,78766.2,0.0,1.0,0.0,0.0]
[1777829899433,56.82,78765.08,0.0,1.0,0.0,0.0]
[1777829904468,56.82,78768.74,0.0,1.0,0.0,0.0]
[1777829909505,56.82,78768.47,0.0,1.0,0.0,0.0]
[1777829914540,56.82,78771.74,0.0,1.0,0.0,0.0]
[1777829919575,56.82,78776.52,0.0,1.0,0.0,0.0]
[1777829921593,56.82,78782.03,0.0,1.0,0.0,0.0]
[1777829923603,56.82,78783.53,0.0,1.0,0.0,0.0]
[1777829929043,56.82,78785.95,0.0,1.0,0.0,0.0]
[1777829934680,56.82,78790.47,0.0,1.0,0.0,0.0]
[1777829939715,56.82,78791.33,0.0,1.0,0.0,0.0]
[1777829943748,56.82,78796.78,0.0,1.0,0.0,0.0]
[1777829945757,56.82,78803.42,0.0,1.0,0.0,0.0]
[1777829950793,56.82,78807.48,0.0,1.0,0.0,0.0]
[1777829956834,56.82,78809.44,0.0,1.0,0.0,0.0]
[1777829961875,56.82,78811.0,0.0,1.0,0.0,0.0]
[1777829962876,56.82,78804.87,0.0,1.0,0.0,0.0]
[1777829967912,56.82,78802.35,0.0,1.0,0.0,0.0]
[1777829971939,56.82,78794.84,0.0,1.0,0.0,0.0]
[1777829972945,56.82,78788.11,0.0,1.0,0.0,0.0]
[1777829977981,56.82,78782.41,0.0,1.0,0.0,0.0]
[1777829985030,56.82,78778.92,0.0,1.0,0.0,0.0]
[1777829986037,56.82,78772.6,0.0,1.0,0.0,0.0]
[1777829991072,56.82,78770.97,0.0,1.0,0.0,0.0]
[1777829998121,56.82,78772.87,0.0,1.0,0.0,0.0]
[1777830004166,56.82,78773.77,0.0,1.0,0.0,0.0]
[1777830009604,56.82,78773.33,0.0,1.0,0.0,0.0]
[1777830013229,56.82,78779.2,0.0,1.0,0.0,0.0]
[1777830018264,56.82,78775.4,0.0,1.0,0.0,0.0]
[1777830024306,56.82,78774.89,0.0,1.0,0.0,0.0]
[1777830029747,56.82,78780.55,0.0,1.0,0.0,0.0]
[1777830036390,56.82,78777.88,0.0,1.0,0.0,0.0]
[1777830042432,56.82,78776.68,0.0,1.0,0.0,0.0]
[1777830048477,56.82,78775.4,0.0,1.0,0.0,0.0]
[1777830053512,56.82,78774.89,0.0,1.0,0.0,0.0]
[1777830059959,56.82,78774.81,0.0,1.0,0.0,0.0]
[1777830066601,56.82,78774.88,0.0,1.0,0.0,0.0]
[1777830071637,56.82,78774.67,0.0,1.0,0.0,0.0]
[1777830077682,56.82,78774.31,0.0,1.0,0.0,0.0]
[1777830083721,56.82,78774.13,0.0,1.0,0.0,0.0]
[1777830088756,56.82,78774.76,0.0,1.0,0.0,0.0]
[1777830095808,56.82,78774.62,0.0,1.0,0.0,0.0]
[1777830106878,56.82,78773.94,0.0,1.0,0.0,0.0]
[1777830111916,56.82,78774.47,0.0,1.0,0.0,0.0]
[1777830117959,56.82,78773.35,0.0,1.0,0.0,0.0]
[1777830127021,56.82,78772.96,0.0,1.0,0.0,0.0]
[1777830141120,56.82,78773.07,0.0,1.0,0.0,0.0]
[1777830146155,56.82,78771.45,0.0,1.0,0.0,0.0]
[1777830151190,56.82,78771.51,0.0,1.0,0.0,0.0]
[1777830156226,56.82,78772.22,0.0,1.0,0.0,0.0]
[1777830163274,56.82,78772.19,0.0,1.0,0.0,0.0]
[1777830169317,56.82,78772.22,0.0,1.0,0.0,0.0]
[1777830170325,56.82,78766.82,0.0,1.0,0.0,0.0]
[1777830175359,56.82,78766.86,0.0,1.0,0.0,0.0]
[1777830180803,56.82,78767.5,0.0,1.0,0.0,0.0]
[1777830186437,56.82,78768.04,0.0,1.0,0.0,0.0]
[1777830192479,56.82,78767.13,0.0,1.0,0.0,0.0]
[1777830200948,56.82,78766.65,0.0,1.0,0.0,0.0]
[1777830206577,56.82,78767.19,0.0,1.0,0.0,0.0]
[1777830211612,56.82,78767.93,0.0,1.0,0.0,0.0]
[1777830217654,56.82,78768.21,0.0,1.0,0.0,0.0]
[1777830222692,56.82,78768.57,0.0,1.0,0.0,0.0]
[1777830229741,56.82,78768.89,0.0,1.0,0.0,0.0]
[1777830238804,56.82,78769.19,0.0,1.0,0.0,0.0]
[1777830246861,56.82,78769.56,0.0,1.0,0.0,0.0]
[1777830247868,56.82,78776.68,0.0,1.0,0.0,0.0]
[1777830248875,56.82,78780.96,0.0,1.0,0.0,0.0]
[1777830253910,56.82,78780.36,0.0,1.0,0.0,0.0]
[1777830261368,56.82,78778.83,0.0,1.0,0.0,0.0]
[1777830267002,56.82,78780.44,0.0,1.0,0.0,0.0]
[1777830272036,56.82,78781.57,0.0,1.0,0.0,0.0]
[1777830277075,56.82,78782.39,0.0,1.0,0.0,0.0]
[1777830282108,56.82,78786.37,0.0,1.0,0.0,0.0]
[1777830287140,56.82,78787.54,0.0,1.0,0.0,0.0]
[1777830292182,56.82,78787.83,0.0,1.0,0.0,0.0]
[1777830297216,56.82,78788.76,0.0,1.0,0.0,0.0]
[1777830302250,56.82,78788.51,0.0,1.0,0.0,0.0]
[1777830307287,56.82,78788.51,0.0,1.0,0.0,0.0]
[1777830313329,56.82,78789.25,0.0,1.0,0.0,0.0]
[1777830319371,56.82,78789.66,0.0,1.0,0.0,0.0]
[1777830324406,56.82,78790.53,0.0,1.0,0.0,0.0]
[1777830331455,56.82,78789.85,0.0,1.0,0.0,0.0]
[1777830336490,56.82,78790.03,0.0,1.0,0.0,0.0]
[1777830340519,56.82,78780.17,0.0,1.0,0.0,0.0]
[1777830345553,56.82,78774.91,0.0,1.0,0.0,0.0]
[1777830350589,56.82,78770.38,0.0,1.0,0.0,0.0]
[1777830358644,56.82,78768.96,0.0,1.0,0.0,0.0]
[1777830363679,56.82,78766.74,0.0,1.0,0.0,0.0]
[1777830366700,56.82,78763.18,0.0,1.0,0.0,0.0]
[1777830372143,56.82,78761.1,0.0,1.0,0.0,0.0]
[1777830377784,56.82,78764.25,0.0,1.0,0.0,0.0]
[1777830378793,56.82,78778.53,0.0,1.0,0.0,0.0]
[1777830379798,56.82,78778.53,0.0,1.0,0.0,0.0]
[1777830383829,56.82,78773.34,0.0,1.0,0.0,0.0]
[1777830390877,56.82,78769.4,0.0,1.0,0.0,0.0]
[1777830395913,56.82,78764.77,0.0,1.0,0.0,0.0]
[1777830400949,56.82,78763.1,0.0,1.0,0.0,0.0]
[1777830405983,56.82,78762.51,0.0,1.0,0.0,0.0]
[1777830412424,56.82,78759.75,0.0,1.0,0.0,0.0]
[1777830418067,56.82,78760.23,0.0,1.0,0.0,0.0]
[1777830425116,56.82,78760.2,0.0,1.0,0.0,0.0]
[1777830430151,56.82,78761.5,0.0,1.0,0.0,0.0]
[1777830436193,56.82,78760.43,0.0,1.0,0.0,0.0]
[1777830441230,56.82,78759.02,0.0,1.0,0.0,0.0]
[1777830449287,56.82,78759.2,0.0,1.0,0.0,0.0]
[1777830454320,56.82,78757.32,0.0,1.0,0.0,0.0]
[1777830461369,56.82,78757.24,0.0,1.0,0.0,0.0]
[1777830470433,56.82,78757.89,0.0,1.0,0.0,0.0]
[1777830475468,56.82,78756.47,0.0,1.0,0.0,0.0]
[1777830481510,56.82,78756.31,0.0,1.0,0.0,0.0]
[1777830486545,56.82,78756.9,0.0,1.0,0.0,0.0]
[1777830491582,56.82,78755.99,0.0,1.0,0.0,0.0]
[1777830492587,56.82,78749.78,0.0,1.0,0.0,0.0]
[1777830493595,56.82,78745.08,0.0,1.0,0.0,0.0]
[1777830497622,56.82,78743.69,0.0,1.0,0.0,0.0]
[1777830503665,56.82,78742.96,0.0,1.0,0.0,0.0]
[1777830508699,56.82,78739.87,0.0,1.0,0.0,0.0]
[1777830513734,56.82,78738.02,0.0,1.0,0.0,0.0]
[1777830519776,56.82,78739.97,0.0,1.0,0.0,0.0]
[1777830525820,56.82,78741.12,0.0,1.0,0.0,0.0]
[1777830531862,56.82,78743.74,0.0,1.0,0.0,0.0]
[1777830539917,56.82,78744.06,0.0,1.0,0.0,0.0]
[1777830545960,56.82,78744.03,0.0,1.0,0.0,0.0]
[1777830550995,56.82,78745.67,0.0,1.0,0.0,0.0]
[1777830553405,56.82,78756.69,0.0,1.0,0.0,0.0]
[1777830555027,56.82,78761.21,0.0,1.0,0.0,0.0]
[1777830557039,56.82,78764.29,0.0,1.0,0.0,0.0]
[1777830562075,56.82,78763.65,0.0,1.0,0.0,0.0]
[1777830567110,56.82,78763.74,0.0,1.0,0.0,0.0]
[1777830572145,56.82,78762.7,0.0,1.0,0.0,0.0]
[1777830579193,56.82,78762.96,0.0,1.0,0.0,0.0]
[1777830585235,56.82,78764.57,0.0,1.0,0.0,0.0]
[1777830591278,56.82,78763.91,0.0,1.0,0.0,0.0]
[1777830596314,56.82,78762.67,0.0,1.0,0.0,0.0]
[1777830602355,56.82,78762.77,0.0,1.0,0.0,0.0]
[1777830612429,56.82,78762.64,0.0,1.0,0.0,0.0]
[1777830617461,56.82,78762.32,0.0,1.0,0.0,0.0]
[1777830619475,56.82,78754.91,0.0,1.0,0.0,0.0]
[1777830624510,56.82,78754.79,0.0,1.0,0.0,0.0]
[1777830629635,56.82,78753.48,0.0,1.0,0.0,0.0]
[1777830634670,56.82,78753.98,0.0,1.0,0.0,0.0]
[1777830639706,56.82,78752.6,0.0,1.0,0.0,0.0]
[1777830648770,56.82,78752.18,0.0,1.0,0.0,0.0]
[1777830652798,56.82,78746.49,0.0,1.0,0.0,0.0]
[1777830657832,56.82,78744.22,0.0,1.0,0.0,0.0]
[1777830662867,56.82,78744.61,0.0,1.0,0.0,0.0]
[1777830667902,56.82,78748.1,0.0,1.0,0.0,0.0]
[1777830674290,56.82,78747.61,0.0,1.0,0.0,0.0]
[1777830679986,56.82,78748.49,0.0,1.0,0.0,0.0]
[1777830687035,56.82,78749.18,0.0,1.0,0.0,0.0]
[1777830694430,56.82,78748.68,0.0,1.0,0.0,0.0]
[1777830704500,56.82,78748.1,0.0,1.0,0.0,0.0]
[1777830714570,56.82,78747.78,0.0,1.0,0.0,0.0]
[1777830721275,56.82,78747.7,0.0,1.0,0.0,0.0]
[1777830726311,56.82,78747.8,0.0,1.0,0.0,0.0]
[1777830731345,56.82,78747.53,0.0,1.0,0.0,0.0]
[1777830742422,56.82,78747.05,0.0,1.0,0.0,0.0]
[1777830747456,56.82,78745.11,0.0,1.0,0.0,0.0]
[1777830748464,56.82,78735.44,0.0,1.0,0.0,0.0]
[1777830749471,56.82,78730.91,0.0,1.0,0.0,0.0]
[1777830754856,56.82,78724.67,0.0,1.0,0.0,0.0]
[1777830760548,56.82,78721.17,0.0,1.0,0.0,0.0]
[1777830765583,56.82,78718.91,0.0,1.0,0.0,0.0]
[1777830767596,56.82,78712.76,0.0,1.0,0.0,0.0]
[1777830772632,56.82,78708.37,0.0,1.0,0.0,0.0]
[1777830777667,56.82,78706.49,0.0,1.0,0.0,0.0]
[1777830784720,56.82,78709.02,0.0,1.0,0.0,0.0]
[1777830789751,56.82,78710.67,0.0,1.0,0.0,0.0]
[1777830794787,56.82,78711.18,0.0,1.0,0.0,0.0]
[1777830799823,56.82,78714.67,0.0,1.0,0.0,0.0]
[1777830805207,56.82,78717.79,0.0,1.0,0.0,0.0]
[1777830810899,56.82,78717.79,0.0,1.0,0.0,0.0]
[1777830815940,56.82,78719.66,0.0,1.0,0.0,0.0]
[1777830821976,56.82,78716.53,0.0,1.0,0.0,0.0]
[1777830827012,56.82,78714.46,0.0,1.0,0.0,0.0]
[1777830835421,56.82,78712.09,0.0,1.0,0.0,0.0]
[1777830841109,56.82,78708.85,0.0,1.0,0.0,0.0]
[1777830851179,56.82,78708.6,0.0,1.0,0.0,0.0]
[1777830856214,56.82,78711.18,0.0,1.0,0.0,0.0]
[1777830861248,56.82,78709.48,0.0,1.0,0.0,0.0]
[1777830866283,56.82,78707.34,0.0,1.0,0.0,0.0]
[1777830871319,56.82,78706.8,0.0,1.0,0.0,0.0]
[1777830879375,56.82,78706.46,0.0,1.0,0.0,0.0]
[1777830885772,56.82,78704.66,0.0,1.0,0.0,0.0]
[1777830891460,56.82,78704.22,0.0,1.0,0.0,0.0]
[1777830896497,56.82,78704.64,0.0,1.0,0.0,0.0]
[1777830902538,56.82,78704.3,0.0,1.0,0.0,0.0]
[1777830915981,56.82,78699.87,0.0,1.0,0.0,0.0]
[1777830921671,56.82,78700.99,0.0,1.0,0.0,0.0]
[1777830927713,56.82,78702.78,0.0,1.0,0.0,0.0]
[1777830932747,56.82,78702.27,0.0,1.0,0.0,0.0]
[1777830938790,56.82,78705.07,0.0,1.0,0.0,0.0]
[1777830946196,56.82,78704.29,0.0,1.0,0.0,0.0]
[1777830952889,56.82,78703.64,0.0,1.0,0.0,0.0]
[1777830957924,56.82,78703.19,0.0,1.0,0.0,0.0]
[1777830966336,56.82,78702.54,0.0,1.0,0.0,0.0]
[1777830977058,56.82,78712.11,0.0,1.0,0.0,0.0]
[1777830982093,56.82,78716.47,0.0,1.0,0.0,0.0]
[1777830987127,56.82,78720.54,0.0,1.0,0.0,0.0]
[1777830996547,56.82,78718.15,0.0,1.0,0.0,0.0]
[1777831004253,56.82,78718.58,0.0,1.0,0.0,0.0]
[1777831011302,56.82,78722.7,0.0,1.0,0.0,0.0]
[1777831016687,56.82,78725.32,0.0,1.0,0.0,0.0]
[1777831023386,56.82,78726.97,0.0,1.0,0.0,0.0]
[1777831033453,56.82,78728.15,0.0,1.0,0.0,0.0]
[1777831043526,56.82,78731.15,0.0,1.0,0.0,0.0]
[1777831045540,56.82,78725.31,0.0,1.0,0.0,0.0]
[1777831056967,56.82,78721.62,0.0,1.0,0.0,0.0]
[1777831059638,56.82,78715.57,0.0,1.0,0.0,0.0]
[1777831067039,56.82,78713.17,0.0,1.0,0.0,0.0]
[1777831072729,56.82,78713.17,0.0,1.0,0.0,0.0]
[1777831083807,56.82,78708.52,0.0,1.0,0.0,0.0]
[1777831088841,56.82,78704.17,0.0,1.0,0.0,0.0]
[1777831093876,56.82,78703.75,0.0,1.0,0.0,0.0]
[1777831099918,56.82,78703.07,0.0,1.0,0.0,0.0]
[1777831107319,56.82,78700.85,0.0,1.0,0.0,0.0]
[1777831113009,56.82,78700.69,0.0,1.0,0.0,0.0]
[1777831118049,56.82,78700.41,0.0,1.0,0.0,0.0]
[1777831124087,56.82,78698.98,0.0,1.0,0.0,0.0]
[1777831132142,56.82,78698.82,0.0,1.0,0.0,0.0]
[1777831137530,56.82,78700.58,0.0,1.0,0.0,0.0]
[1777831144227,56.82,78700.34,0.0,1.0,0.0,0.0]
[1777831149261,56.82,78697.89,0.0,1.0,0.0,0.0]
[1777831154296,56.82,78696.8,0.0,1.0,0.0,0.0]
[1777831159330,56.82,78694.97,0.0,1.0,0.0,0.0]
[1777831166380,56.82,78695.56,0.0,1.0,0.0,0.0]
[1777831173429,56.82,78695.81,0.0,1.0,0.0,0.0]
[1777831175444,56.82,78701.07,0.0,1.0,0.0,0.0]
[1777831180477,56.82,78701.24,0.0,1.0,0.0,0.0]
[1777831187882,56.82,78701.15,0.0,1.0,0.0,0.0]
[1777831197952,56.82,78702.66,0.0,1.0,0.0,0.0]
[1777831203640,56.82,78702.13,0.0,1.0,0.0,0.0]
[1777831208676,56.82,78704.67,0.0,1.0,0.0,0.0]
[1777831213710,56.82,78707.9,0.0,1.0,0.0,0.0]
[1777831218745,56.82,78710.32,0.0,1.0,0.0,0.0]
[1777831221766,56.82,78715.36,0.0,1.0,0.0,0.0]
[1777831226800,56.82,78718.97,0.0,1.0,0.0,0.0]
[1777831231837,56.82,78721.78,0.0,1.0,0.0,0.0]
[1777831233851,56.82,78712.77,0.0,1.0,0.0,0.0]
[1777831234857,56.82,78713.16,0.0,1.0,0.0,0.0]
[1777831240909,56.82,78711.52,0.0,1.0,0.0,0.0]
[1777831245934,56.82,78709.39,0.0,1.0,0.0,0.0]
[1777831250969,56.82,78708.12,0.0,1.0,0.0,0.0]
[1777831258372,56.82,78706.34,0.0,1.0,0.0,0.0]
[1777831264060,56.82,78701.67,0.0,1.0,0.0,0.0]
[1777831271109,56.82,78698.32,0.0,1.0,0.0,0.0]
[1777831278516,56.82,78698.38,0.0,1.0,0.0,0.0]
[1777831283192,56.82,78690.84,0.0,1.0,0.0,0.0]
[1777831288586,56.82,78691.39,0.0,1.0,0.0,0.0]
[1777831294271,56.82,78690.69,0.0,1.0,0.0,0.0]
[1777831299306,56.82,78693.09,0.0,1.0,0.0,0.0]
[1777831306355,56.82,78691.55,0.0,1.0,0.0,0.0]
[1777831311390,56.82,78691.62,0.0,1.0,0.0,0.0]
[1777831318439,56.82,78691.81,0.0,1.0,0.0,0.0]
[1777831327503,56.82,78691.85,0.0,1.0,0.0,0.0]
[1777831332537,56.82,78692.29,0.0,1.0,0.0,0.0]
[1777831337573,56.82,78683.56,0.0,1.0,0.0,0.0]
[1777831342608,56.82,78681.98,0.0,1.0,0.0,0.0]
[1777831348650,56.82,78681.75,0.0,1.0,0.0,0.0]
[1777831353684,56.82,78682.45,0.0,1.0,0.0,0.0]
[1777831359082,56.82,78682.71,0.0,1.0,0.0,0.0]
[1777831364761,56.82,78684.64,0.0,1.0,0.0,0.0]
[1777831370804,56.82,78685.68,0.0,1.0,0.0,0.0]
[1777831379222,56.82,78684.62,0.0,1.0,0.0,0.0]
[1777831382893,56.82,78690.29,0.0,1.0,0.0,0.0]
[1777831389292,56.82,78690.32,0.0,1.0,0.0,0.0]
[1777831394976,56.82,78687.19,0.0,1.0,0.0,0.0]
[1777831401018,56.82,78687.23,0.0,1.0,0.0,0.0]
[1777831406053,56.82,78687.39,0.0,1.0,0.0,0.0]
[1777831411088,56.82,78687.84,0.0,1.0,0.0,0.0]
[1777831416123,56.82,78687.32,0.0,1.0,0.0,0.0]
[1777831421158,56.82,78687.04,0.0,1.0,0.0,0.0]
[1777831426193,56.82,78686.7,0.0,1.0,0.0,0.0]
[1777831434249,56.82,78686.73,0.0,1.0,0.0,0.0]
[1777831439642,56.82,78687.31,0.0,1.0,0.0,0.0]
[1777831447343,56.82,78687.45,0.0,1.0,0.0,0.0]
[1777831455399,56.82,78687.76,0.0,1.0,0.0,0.0]
[1777831460434,56.82,78687.45,0.0,1.0,0.0,0.0]
[1777831465470,56.82,78678.95,0.0,1.0,0.0,0.0]
[1777831470508,56.82,78676.17,0.0,1.0,0.0,0.0]
[1777831476549,56.82,78677.26,0.0,1.0,0.0,0.0]
[1777831481584,56.82,78677.66,0.0,1.0,0.0,0.0]
[1777831485612,56.82,78671.15,0.0,1.0,0.0,0.0]
[1777831491652,56.82,78671.73,0.0,1.0,0.0,0.0]
[1777831496687,56.82,78671.79,0.0,1.0,0.0,0.0]
[1777831501722,56.82,78671.85,0.0,1.0,0.0,0.0]
[1777831507764,56.82,78674.79,0.0,1.0,0.0,0.0]
[1777831513806,56.82,78673.79,0.0,1.0,0.0,0.0]
[1777831520205,56.82,78675.04,0.0,1.0,0.0,0.0]
[1777831525890,56.82,78674.43,0.0,1.0,0.0,0.0]
[1777831531933,56.82,78675.19,0.0,1.0,0.0,0.0]
[1777831536968,56.82,78675.53,0.0,1.0,0.0,0.0]
[1777831542004,56.82,78675.2,0.0,1.0,0.0,0.0]
[1777831547040,56.82,78675.08,0.0,1.0,0.0,0.0]
[1777831552075,56.82,78674.94,0.0,1.0,0.0,0.0]
[1777831556104,56.82,78680.35,0.0,1.0,0.0,0.0]
[1777831558117,56.82,78680.5,0.0,1.0,0.0,0.0]
[1777831563156,56.82,78681.73,0.0,1.0,0.0,0.0]
[1777831568188,56.82,78682.61,0.0,1.0,0.0,0.0]
[1777831574229,56.82,78683.02,0.0,1.0,0.0,0.0]
[1777831579264,56.82,78682.56,0.0,1.0,0.0,0.0]
[1777831584301,56.82,78683.02,0.0,1.0,0.0,0.0]
[1777831589336,56.82,78686.22,0.0,1.0,0.0,0.0]
[1777831594371,56.82,78686.19,0.0,1.0,0.0,0.0]
[1777831599405,56.82,78685.41,0.0,1.0,0.0,0.0]
[1777831604441,56.82,78684.71,0.0,1.0,0.0,0.0]
[1777831609476,56.82,78684.43,0.0,1.0,0.0,0.0]
[1777831620910,56.82,78683.78,0.0,1.0,0.0,0.0]
[1777831627602,56.82,78683.0,0.0,1.0,0.0,0.0]
[1777831636666,56.82,78682.92,0.0,1.0,0.0,0.0]
[1777831641701,56.82,78684.03,0.0,1.0,0.0,0.0]
[1777831643714,56.82,78689.18,0.0,1.0,0.0,0.0]
[1777831649758,56.82,78688.83,0.0,1.0,0.0,0.0]
[1777831654792,56.82,78688.7,0.0,1.0,0.0,0.0]
[1777831656808,56.82,78683.09,0.0,1.0,0.0,0.0]
[1777831657814,56.82,78674.35,0.0,1.0,0.0,0.0]
[1777831663856,56.82,78677.95,0.0,1.0,0.0,0.0]
[1777831668890,56.82,78678.89,0.0,1.0,0.0,0.0]
[1777831675939,56.82,78679.49,0.0,1.0,0.0,0.0]
[1777831680975,56.82,78678.53,0.0,1.0,0.0,0.0]
[1777831688024,56.82,78678.85,0.0,1.0,0.0,0.0]
[1777831693059,56.82,78678.48,0.0,1.0,0.0,0.0]
[1777831700108,56.82,78678.57,0.0,1.0,0.0,0.0]
[1777831705143,56.82,78679.27,0.0,1.0,0.0,0.0]
[1777831707157,56.82,78673.7,0.0,1.0,0.0,0.0]
[1777831712192,56.82,78670.15,0.0,1.0,0.0,0.0]
[1777831717226,56.82,78667.93,0.0,1.0,0.0,0.0]
[1777831723268,56.82,78666.5,0.0,1.0,0.0,0.0]
[1777831728304,56.82,78664.69,0.0,1.0,0.0,0.0]
[1777831734346,56.82,78663.25,0.0,1.0,0.0,0.0]
[1777831739381,56.82,78666.02,0.0,1.0,0.0,0.0]
[1777831745424,56.82,78667.34,0.0,1.0,0.0,0.0]
[1777831750458,56.82,78669.07,0.0,1.0,0.0,0.0]
[1777831755494,56.82,78670.23,0.0,1.0,0.0,0.0]
[1777831760528,56.82,78669.31,0.0,1.0,0.0,0.0]
[1777831769591,56.82,78670.71,0.0,1.0,0.0,0.0]
[1777831774626,56.82,78672.02,0.0,1.0,0.0,0.0]
[1777831782039,56.82,78673.33,0.0,1.0,0.0,0.0]
[1777831788725,56.82,78673.33,0.0,1.0,0.0,0.0]
[1777831794767,56.82,78671.66,0.0,1.0,0.0,0.0]
[1777831799802,56.82,78677.65,0.0,1.0,0.0,0.0]
[1777831804836,56.82,78678.24,0.0,1.0,0.0,0.0]
[1777831811885,56.82,78678.12,0.0,1.0,0.0,0.0]
[1777831821953,56.82,78678.24,0.0,1.0,0.0,0.0]
[1777831832395,56.82,78677.45,0.0,1.0,0.0,0.0]
[1777831838068,56.82,78675.53,0.0,1.0,0.0,0.0]
[1777831843103,56.82,78673.81,0.0,1.0,0.0,0.0]
[1777831848138,56.82,78670.48,0.0,1.0,0.0,0.0]
[1777831854180,56.82,78669.71,0.0,1.0,0.0,0.0]
[1777831860222,56.82,78668.26,0.0,1.0,0.0,0.0]
[1777831862606,56.82,78662.94,0.0,1.0,0.0,0.0]
[1777831868279,56.82,78662.24,0.0,1.0,0.0,0.0]
[1777831873313,56.82,78661.04,0.0,1.0,0.0,0.0]
[1777831879356,56.82,78660.9,0.0,1.0,0.0,0.0]
[1777831885398,56.82,78660.41,0.0,1.0,0.0,0.0]
[1777831892816,56.82,78660.29,0.0,1.0,0.0,0.0]
[1777831898486,56.82,78660.29,0.0,1.0,0.0,0.0]
[1777831905541,56.82,78655.62,0.0,1.0,0.0,0.0]
[1777831910573,56.82,78650.53,0.0,1.0,0.0,0.0]
[1777831920644,56.82,78651.63,0.0,1.0,0.0,0.0]
[1777831925680,56.82,78651.88,0.0,1.0,0.0,0.0]
[1777831930715,56.82,78651.18,0.0,1.0,0.0,0.0]
[1777831935795,56.82,78652.91,0.0,1.0,0.0,0.0]
[1777831940828,56.82,78652.91,0.0,1.0,0.0,0.0]
[1777831950898,56.82,78651.62,0.0,1.0,0.0,0.0]
[1777831956940,56.82,78650.83,0.0,1.0,0.0,0.0]
[1777831961975,56.82,78653.32,0.0,1.0,0.0,0.0]
[1777831967010,56.82,78651.32,0.0,1.0,0.0,0.0]
[1777831972050,56.82,78651.49,0.0,1.0,0.0,0.0]
[1777831977081,56.82,78650.63,0.0,1.0,0.0,0.0]
[1777831982117,56.82,78650.95,0.0,1.0,0.0,0.0]
[1777831987152,56.82,78650.63,0.0,1.0,0.0,0.0]
[1777831992187,56.82,78650.62,0.0,1.0,0.0,0.0]
[1777831997222,56.82,78648.23,0.0,1.0,0.0,0.0]
[1777832003264,56.82,78647.78,0.0,1.0,0.0,0.0]
[1777832008300,56.82,78645.48,0.0,1.0,0.0,0.0]
[1777832013335,56.82,78645.1,0.0,1.0,0.0,0.0]
[1777832018370,56.82,78645.9,0.0,1.0,0.0,0.0]
[1777832023783,56.82,78648.33,0.0,1.0,0.0,0.0]
[1777832030453,56.82,78648.34,0.0,1.0,0.0,0.0]
[1777832039518,56.82,78648.25,0.0,1.0,0.0,0.0]
[1777832050596,56.82,78646.27,0.0,1.0,0.0,0.0]
[1777832055629,56.82,78646.89,0.0,1.0,0.0,0.0]
[1777832064063,56.82,78649.36,0.0,1.0,0.0,0.0]
[1777832069727,56.82,78647.17,0.0,1.0,0.0,0.0]
[1777832074762,56.82,78647.33,0.0,1.0,0.0,0.0]
[1777832081811,56.82,78647.59,0.0,1.0,0.0,0.0]
[1777832094274,56.82,78647.54,0.0,1.0,0.0,0.0]
[1777832101950,56.82,78647.63,0.0,1.0,0.0,0.0]
[1777832104355,56.82,78631.49,0.0,1.0,0.0,0.0]
[1777832105983,56.82,78621.29,0.0,1.0,0.0,0.0]
[1777832106993,56.82,78620.52,0.0,1.0,0.0,0.0]
[1777832113033,56.82,78623.11,0.0,1.0,0.0,0.0]
[1777832116053,56.82,78629.07,0.0,1.0,0.0,0.0]
[1777832117061,56.82,78634.07,0.0,1.0,0.0,0.0]
[1777832123109,56.82,78633.15,0.0,1.0,0.0,0.0]
[1777832129147,56.82,78630.37,0.0,1.0,0.0,0.0]
[1777832134179,56.82,78630.63,0.0,1.0,0.0,0.0]
[1777832139215,56.82,78630.71,0.0,1.0,0.0,0.0]
[1777832144250,56.82,78631.08,0.0,1.0,0.0,0.0]
[1777832149285,56.82,78631.1,0.0,1.0,0.0,0.0]
[1777832150291,56.82,78626.04,0.0,1.0,0.0,0.0]
[1777832156333,56.82,78624.94,0.0,1.0,0.0,0.0]
[1777832161370,56.82,78625.89,0.0,1.0,0.0,0.0]
[1777832166404,56.82,78628.44,0.0,1.0,0.0,0.0]
[1777832172446,56.82,78632.63,0.0,1.0,0.0,0.0]
[1777832178488,56.82,78632.46,0.0,1.0,0.0,0.0]
[1777832184917,56.82,78632.39,0.0,1.0,0.0,0.0]
[1777832190572,56.82,78632.39,0.0,1.0,0.0,0.0]
[1777832195607,56.82,78631.68,0.0,1.0,0.0,0.0]
[1777832198627,56.82,78626.18,0.0,1.0,0.0,0.0]
[1777832201649,56.82,78618.76,0.0,1.0,0.0,0.0]
[1777832206684,56.82,78619.55,0.0,1.0,0.0,0.0]
[1777832212726,56.82,78622.03,0.0,1.0,0.0,0.0]
[1777832217761,56.82,78620.45,0.0,1.0,0.0,0.0]
[1777832225197,56.82,78621.67,0.0,1.0,0.0,0.0]
[1777832230852,56.82,78622.1,0.0,1.0,0.0,0.0]
[1777832233874,56.82,78627.73,0.0,1.0,0.0,0.0]
[1777832238908,56.82,78628.4,0.0,1.0,0.0,0.0]
[1777832243947,56.82,78630.34,0.0,1.0,0.0,0.0]
[1777832249989,56.82,78631.84,0.0,1.0,0.0,0.0]
[1777832255409,56.82,78631.05,0.0,1.0,0.0,0.0]
[1777832261069,56.82,78631.76,0.0,1.0,0.0,0.0]
[1777832266105,56.82,78632.2,0.0,1.0,0.0,0.0]
[1777832269126,56.82,78638.15,0.0,1.0,0.0,0.0]
[1777832271139,56.82,78638.9,0.0,1.0,0.0,0.0]
[1777832281211,56.82,78636.32,0.0,1.0,0.0,0.0]
[1777832289265,56.82,78635.03,0.0,1.0,0.0,0.0]
[1777832292289,56.82,78629.98,0.0,1.0,0.0,0.0]
[1777832303364,56.82,78629.74,0.0,1.0,0.0,0.0]
[1777832305379,56.82,78635.13,0.0,1.0,0.0,0.0]
[1777832306386,56.82,78641.56,0.0,1.0,0.0,0.0]
[1777832316456,56.82,78642.88,0.0,1.0,0.0,0.0]
[1777832321490,56.82,78644.83,0.0,1.0,0.0,0.0]
[1777832326525,56.82,78646.12,0.0,1.0,0.0,0.0]
[1777832332568,56.82,78647.2,0.0,1.0,0.0,0.0]
[1777832335589,56.82,78653.91,0.0,1.0,0.0,0.0]
[1777832340624,56.82,78654.36,0.0,1.0,0.0,0.0]
[1777832345659,56.82,78649.69,0.0,1.0,0.0,0.0]
[1777832356741,56.82,78649.79,0.0,1.0,0.0,0.0]
[1777832366180,56.82,78652.93,0.0,1.0,0.0,0.0]
[1777832371843,56.82,78652.48,0.0,1.0,0.0,0.0]
[1777832376880,56.82,78655.66,0.0,1.0,0.0,0.0]
[1777832380906,56.82,78661.42,0.0,1.0,0.0,0.0]
[1777832382921,56.82,78670.42,0.0,1.0,0.0,0.0]
[1777832384933,56.82,78673.3,0.0,1.0,0.0,0.0]
[1777832389968,56.82,78679.06,0.0,1.0,0.0,0.0]
[1777832395004,56.82,78678.8,0.0,1.0,0.0,0.0]
[1777832401052,56.82,78679.42,0.0,1.0,0.0,0.0]
[1777832404067,56.82,78672.74,0.0,1.0,0.0,0.0]
[1777832405074,56.82,78672.73,0.0,1.0,0.0,0.0]
[1777832410110,56.82,78673.11,0.0,1.0,0.0,0.0]
[1777832415144,56.82,78675.31,0.0,1.0,0.0,0.0]
[1777832420179,56.82,78675.11,0.0,1.0,0.0,0.0]
[1777832425215,56.82,78675.13,0.0,1.0,0.0,0.0]
[1777832435285,56.82,78675.0,0.0,1.0,0.0,0.0]
[1777832441326,56.82,78673.68,0.0,1.0,0.0,0.0]
[1777832446741,56.82,78674.14,0.0,1.0,0.0,0.0]
[1777832455424,56.82,78674.4,0.0,1.0,0.0,0.0]
[1777832460460,56.82,78674.23,0.0,1.0,0.0,0.0]
[1777832465494,56.82,78668.72,0.0,1.0,0.0,0.0]
[1777832472543,56.82,78667.35,0.0,1.0,0.0,0.0]
[1777832477578,56.82,78662.43,0.0,1.0,0.0,0.0]
[1777832482613,56.82,78660.68,0.0,1.0,0.0,0.0]
[1777832488655,56.82,78660.8,0.0,1.0,0.0,0.0]
[1777832493690,56.82,78660.61,0.0,1.0,0.0,0.0]
[1777832498760,56.82,78660.75,0.0,1.0,0.0,0.0]
[1777832504807,56.82,78660.41,0.0,1.0,0.0,0.0]
[1777832511852,56.82,78660.26,0.0,1.0,0.0,0.0]
[1777832516887,56.82,78662.53,0.0,1.0,0.0,0.0]
[1777832522930,56.82,78661.87,0.0,1.0,0.0,0.0]
[1777832527964,56.82,78659.36,0.0,1.0,0.0,0.0]
[1777832532999,56.82,78659.75,0.0,1.0,0.0,0.0]
[1777832538034,56.82,78662.02,0.0,1.0,0.0,0.0]
[1777832543069,56.82,78662.18,0.0,1.0,0.0,0.0]
[1777832550118,56.82,78662.11,0.0,1.0,0.0,0.0]
[1777832557511,56.82,78662.15,0.0,1.0,0.0,0.0]
[1777832567581,56.82,78662.15,0.0,1.0,0.0,0.0]
[1777832573279,56.82,78662.61,0.0,1.0,0.0,0.0]
[1777832578315,56.82,78662.47,0.0,1.0,0.0,0.0]
[1777832583352,56.82,78665.36,0.0,1.0,0.0,0.0]
[1777832588387,56.82,78669.62,0.0,1.0,0.0,0.0]
[1777832596443,56.82,78670.07,0.0,1.0,0.0,0.0]
[1777832599464,56.82,78675.91,0.0,1.0,0.0,0.0]
[1777832604499,56.82,78677.9,0.0,1.0,0.0,0.0]
[1777832609539,56.82,78676.76,0.0,1.0,0.0,0.0]
[1777832614570,56.82,78677.92,0.0,1.0,0.0,0.0]
[1777832620613,56.82,78678.87,0.0,1.0,0.0,0.0]
[1777832623634,56.82,78683.89,0.0,1.0,0.0,0.0]
[1777832628668,56.82,78684.09,0.0,1.0,0.0,0.0]
[1777832633703,56.82,78685.9,0.0,1.0,0.0,0.0]
[1777832638738,56.82,78686.3,0.0,1.0,0.0,0.0]
[1777832645788,56.82,78684.33,0.0,1.0,0.0,0.0]
[1777832650823,56.82,78683.88,0.0,1.0,0.0,0.0]
[1777832658211,56.82,78684.14,0.0,1.0,0.0,0.0]
[1777832668281,56.82,78684.89,0.0,1.0,0.0,0.0]
[1777832673986,56.82,78685.24,0.0,1.0,0.0,0.0]
[1777832680093,56.82,78685.61,0.0,1.0,0.0,0.0]
[1777832685129,56.82,78687.49,0.0,1.0,0.0,0.0]
[1777832693184,56.82,78687.56,0.0,1.0,0.0,0.0]
[1777832698511,56.82,78687.33,0.0,1.0,0.0,0.0]
[1777832704262,56.82,78691.43,0.0,1.0,0.0,0.0]
[1777832709296,56.82,78690.75,0.0,1.0,0.0,0.0]
[1777832715338,56.82,78693.26,0.0,1.0,0.0,0.0]
[1777832720374,56.82,78693.29,0.0,1.0,0.0,0.0]
[1777832726415,56.82,78693.04,0.0,1.0,0.0,0.0]
[1777832732458,56.82,78692.41,0.0,1.0,0.0,0.0]
[1777832738794,56.82,78692.72,0.0,1.0,0.0,0.0]
[1777832746556,56.82,78692.31,0.0,1.0,0.0,0.0]
[1777832752598,56.82,78689.89,0.0,1.0,0.0,0.0]
[1777832758934,56.82,78689.97,0.0,1.0,0.0,0.0]
[1777832765689,56.82,78690.8,0.0,1.0,0.0,0.0]
[1777832769013,56.82,78696.01,0.0,1.0,0.0,0.0]
[1777832771734,56.82,78699.37,0.0,1.0,0.0,0.0]
[1777832776770,56.82,78700.2,0.0,1.0,0.0,0.0]
[1777832781804,56.82,78698.98,0.0,1.0,0.0,0.0]
[1777832786838,56.82,78698.27,0.0,1.0,0.0,0.0]
[1777832791875,56.82,78698.03,0.0,1.0,0.0,0.0]
[1777832796909,56.82,78698.86,0.0,1.0,0.0,0.0]
[1777832801944,56.82,78702.58,0.0,1.0,0.0,0.0]
[1777832806979,56.82,78703.55,0.0,1.0,0.0,0.0]
[1777832812015,56.82,78702.27,0.0,1.0,0.0,0.0]
[1777832819063,56.82,78703.08,0.0,1.0,0.0,0.0]
[1777832828127,56.82,78702.06,0.0,1.0,0.0,0.0]
[1777832834169,56.82,78701.9,0.0,1.0,0.0,0.0]
[1777832839204,56.82,78709.89,0.0,1.0,0.0,0.0]
[1777832840210,56.82,78716.17,0.0,1.0,0.0,0.0]
[1777832845245,56.82,78717.88,0.0,1.0,0.0,0.0]
[1777832850281,56.82,78714.45,0.0,1.0,0.0,0.0]
[1777832855316,56.82,78714.98,0.0,1.0,0.0,0.0]
[1777832860351,56.82,78715.17,0.0,1.0,0.0,0.0]
[1777832865386,56.82,78714.95,0.0,1.0,0.0,0.0]
[1777832870421,56.82,78713.62,0.0,1.0,0.0,0.0]
[1777832875457,56.82,78713.5,0.0,1.0,0.0,0.0]
[1777832881498,56.82,78713.5,0.0,1.0,0.0,0.0]
[1777832887540,56.82,78713.5,0.0,1.0,0.0,0.0]
[1777832893583,56.82,78713.31,0.0,1.0,0.0,0.0]
[1777832898619,56.82,78713.56,0.0,1.0,0.0,0.0]
[1777832903652,56.82,78715.67,0.0,1.0,0.0,0.0]
[1777832908691,56.82,78718.65,0.0,1.0,0.0,0.0]
[1777832911709,56.82,78724.07,0.0,1.0,0.0,0.0]
[1777832913722,56.82,78727.02,0.0,1.0,0.0,0.0]
[1777832918758,56.82,78725.44,0.0,1.0,0.0,0.0]
[1777832923796,56.82,78724.64,0.0,1.0,0.0,0.0]
[1777832928830,56.82,78726.34,0.0,1.0,0.0,0.0]
[1777832933865,56.82,78727.11,0.0,1.0,0.0,0.0]
[1777832938900,56.82,78728.24,0.0,1.0,0.0,0.0]
[1777832943936,56.82,78722.23,0.0,1.0,0.0,0.0]
[1777832950284,56.82,78719.01,0.0,1.0,0.0,0.0]
[1777832956020,56.82,78717.68,0.0,1.0,0.0,0.0]
[1777832960354,56.82,78708.88,0.0,1.0,0.0,0.0]
[1777832967097,56.82,78708.17,0.0,1.0,0.0,0.0]
[1777832977167,56.82,78708.13,0.0,1.0,0.0,0.0]
[1777832987237,56.82,78708.36,0.0,1.0,0.0,0.0]
[1777833001332,56.82,78711.45,0.0,1.0,0.0,0.0]
[1777833006370,56.82,78711.56,0.0,1.0,0.0,0.0]
[1777833014426,56.82,78710.2,0.0,1.0,0.0,0.0]
[1777833020776,56.82,78711.25,0.0,1.0,0.0,0.0]
[1777833028526,56.82,78711.25,0.0,1.0,0.0,0.0]
[1777833035576,56.82,78711.5,0.0,1.0,0.0,0.0]
[1777833040916,56.82,78710.63,0.0,1.0,0.0,0.0]
[1777833050986,56.82,78710.6,0.0,1.0,0.0,0.0]
[1777833056730,56.82,78707.6,0.0,1.0,0.0,0.0]
[1777833061763,56.82,78707.04,0.0,1.0,0.0,0.0]
[1777833066800,56.82,78706.89,0.0,1.0,0.0,0.0]
[1777833071834,56.82,78706.69,0.0,1.0,0.0,0.0]
[1777833078885,56.82,78706.53,0.0,1.0,0.0,0.0]
[1777833082914,56.82,78698.89,0.0,1.0,0.0,0.0]
[1777833088955,56.82,78699.68,0.0,1.0,0.0,0.0]
[1777833096005,56.82,78700.4,0.0,1.0,0.0,0.0]
[1777833101345,56.82,78700.46,0.0,1.0,0.0,0.0]
[1777833107082,56.82,78700.99,0.0,1.0,0.0,0.0]
[1777833112117,56.82,78700.93,0.0,1.0,0.0,0.0]
[1777833117151,56.82,78701.02,0.0,1.0,0.0,0.0]
[1777833122188,56.82,78700.09,0.0,1.0,0.0,0.0]
[1777833128232,56.82,78699.9,0.0,1.0,0.0,0.0]
[1777833133265,56.82,78699.19,0.0,1.0,0.0,0.0]
[1777833138300,56.82,78699.77,0.0,1.0,0.0,0.0]
[1777833143336,56.82,78702.56,0.0,1.0,0.0,0.0]
[1777833149382,56.82,78699.96,0.0,1.0,0.0,0.0]
[1777833154416,56.82,78700.38,0.0,1.0,0.0,0.0]
[1777833159451,56.82,78699.51,0.0,1.0,0.0,0.0]
[1777833164486,56.82,78699.61,0.0,1.0,0.0,0.0]
[1777833171535,56.82,78697.14,0.0,1.0,0.0,0.0]
[1777833176570,56.82,78697.15,0.0,1.0,0.0,0.0]
[1777833181906,56.82,78697.32,0.0,1.0,0.0,0.0]
[1777833189662,56.82,78699.45,0.0,1.0,0.0,0.0]
[1777833196716,56.82,78698.99,0.0,1.0,0.0,0.0]
[1777833202047,56.82,78698.92,0.0,1.0,0.0,0.0]
[1777833209806,56.82,78698.61,0.0,1.0,0.0,0.0]
[1777833214840,56.82,78698.24,0.0,1.0,0.0,0.0]
[1777833220883,56.82,78698.28,0.0,1.0,0.0,0.0]
[1777833224911,56.82,78692.66,0.0,1.0,0.0,0.0]
[1777833230953,56.82,78693.15,0.0,1.0,0.0,0.0]
[1777833235988,56.82,78691.78,0.0,1.0,0.0,0.0]
[1777833242327,56.82,78688.09,0.0,1.0,0.0,0.0]
[1777833249076,56.82,78688.09,0.0,1.0,0.0,0.0]
[1777833257136,56.82,78690.58,0.0,1.0,0.0,0.0]
[1777833262467,56.82,78692.01,0.0,1.0,0.0,0.0]
[1777833270228,56.82,78693.65,0.0,1.0,0.0,0.0]
[1777833271233,56.82,78687.8,0.0,1.0,0.0,0.0]
[1777833272537,56.82,78685.7,0.0,1.0,0.0,0.0]
[1777833278284,56.82,78681.99,0.0,1.0,0.0,0.0]
[1777833283318,56.82,78680.26,0.0,1.0,0.0,0.0]
[1777833288354,56.82,78679.81,0.0,1.0,0.0,0.0]
[1777833298420,56.82,78681.25,0.0,1.0,0.0,0.0]
[1777833303459,56.82,78676.57,0.0,1.0,0.0,0.0]
[1777833308493,56.82,78676.95,0.0,1.0,0.0,0.0]
[1777833314535,56.82,78677.51,0.0,1.0,0.0,0.0]
[1777833320577,56.82,78676.78,0.0,1.0,0.0,0.0]
[1777833325612,56.82,78672.75,0.0,1.0,0.0,0.0]
[1777833330647,56.82,78669.88,0.0,1.0,0.0,0.0]
[1777833339710,56.82,78672.23,0.0,1.0,0.0,0.0]
[1777833344746,56.82,78672.43,0.0,1.0,0.0,0.0]
[1777833351800,56.82,78667.54,0.0,1.0,0.0,0.0]
[1777833356830,56.82,78667.88,0.0,1.0,0.0,0.0]
[1777833363171,56.82,78668.0,0.0,1.0,0.0,0.0]
[1777833369923,56.82,78667.86,0.0,1.0,0.0,0.0]
[1777833376970,56.82,78669.75,0.0,1.0,0.0,0.0]
[1777833382006,56.82,78667.06,0.0,1.0,0.0,0.0]
[1777833387042,56.82,78666.82,0.0,1.0,0.0,0.0]
[1777833392075,56.82,78667.02,0.0,1.0,0.0,0.0]
[1777833397110,56.82,78667.02,0.0,1.0,0.0,0.0]
[1777833403452,56.82,78666.22,0.0,1.0,0.0,0.0]
[1777833409197,56.82,78666.56,0.0,1.0,0.0,0.0]
[1777833418258,56.82,78666.76,0.0,1.0,0.0,0.0]
[1777833423592,56.82,78667.62,0.0,1.0,0.0,0.0]
[1777833429346,56.82,78667.37,0.0,1.0,0.0,0.0]
[1777833443735,56.82,78664.31,0.0,1.0,0.0,0.0]
[1777833452507,56.82,78663.85,0.0,1.0,0.0,0.0]
[1777833457541,56.82,78664.99,0.0,1.0,0.0,0.0]
[1777833463875,56.82,78664.64,0.0,1.0,0.0,0.0]
[1777833469626,56.82,78663.73,0.0,1.0,0.0,0.0]
[1777833476675,56.82,78663.03,0.0,1.0,0.0,0.0]
[1777833481710,56.82,78662.27,0.0,1.0,0.0,0.0]
[1777833490773,56.82,78659.74,0.0,1.0,0.0,0.0]
[1777833496815,56.82,78659.51,0.0,1.0,0.0,0.0]
[1777833503865,56.82,78659.51,0.0,1.0,0.0,0.0]
[1777833508899,56.82,78659.46,0.0,1.0,0.0,0.0]
[1777833514228,56.82,78659.48,0.0,1.0,0.0,0.0]
[1777833519976,56.82,78659.45,0.0,1.0,0.0,0.0]
[1777833525015,56.82,78659.45,0.0,1.0,0.0,0.0]
[1777833534368,56.82,78661.62,0.0,1.0,0.0,0.0]
[1777833540116,56.82,78661.05,0.0,1.0,0.0,0.0]
[1777833550184,56.82,78661.01,0.0,1.0,0.0,0.0]
[1777833555222,56.82,78660.04,0.0,1.0,0.0,0.0]
[1777833561268,56.82,78662.44,0.0,1.0,0.0,0.0]
[1777833572345,56.82,78663.91,0.0,1.0,0.0,0.0]
[1777833578387,56.82,78659.99,0.0,1.0,0.0,0.0]
[1777833584718,56.82,78660.89,0.0,1.0,0.0,0.0]
[1777833588461,56.82,78667.32,0.0,1.0,0.0,0.0]
[1777833593498,56.82,78671.51,0.0,1.0,0.0,0.0]
[1777833598531,56.82,78668.28,0.0,1.0,0.0,0.0]
[1777833599538,56.82,78660.24,0.0,1.0,0.0,0.0]
[1777833600545,56.82,78658.33,0.0,1.0,0.0,0.0]
[1777833602560,56.82,78652.97,0.0,1.0,0.0,0.0]
[1777833610615,56.82,78650.63,0.0,1.0,0.0,0.0]
[1777833615650,56.82,78651.36,0.0,1.0,0.0,0.0]
[1777833625000,56.82,78653.88,0.0,1.0,0.0,0.0]
[1777833635069,56.82,78655.8,0.0,1.0,0.0,0.0]
[1777833640827,56.82,78656.53,0.0,1.0,0.0,0.0]
[1777833647876,56.82,78656.08,0.0,1.0,0.0,0.0]
[1777833655209,56.82,78656.01,0.0,1.0,0.0,0.0]
[1777833661975,56.82,78654.88,0.0,1.0,0.0,0.0]
[1777833667011,56.82,78655.34,0.0,1.0,0.0,0.0]
[1777833673051,56.82,78654.27,0.0,1.0,0.0,0.0]
[1777833679093,56.82,78654.17,0.0,1.0,0.0,0.0]
[1777833685420,56.82,78653.45,0.0,1.0,0.0,0.0]
[1777833693191,56.82,78652.81,0.0,1.0,0.0,0.0]
[1777833700240,56.82,78653.91,0.0,1.0,0.0,0.0]
[1777833705562,56.82,78653.12,0.0,1.0,0.0,0.0]
[1777833715632,56.82,78653.5,0.0,1.0,0.0,0.0]
[1777833722394,56.82,78654.74,0.0,1.0,0.0,0.0]
[1777833727429,56.82,78657.8,0.0,1.0,0.0,0.0]
[1777833735772,56.82,78655.94,0.0,1.0,0.0,0.0]
[1777833745842,56.82,78656.43,0.0,1.0,0.0,0.0]
[1777833753612,56.82,78656.73,0.0,1.0,0.0,0.0]
[1777833755912,56.82,78661.8,0.0,1.0,0.0,0.0]
[1777833761667,56.82,78661.72,0.0,1.0,0.0,0.0]
[1777833766702,56.82,78660.75,0.0,1.0,0.0,0.0]
[1777833776052,56.82,78662.5,0.0,1.0,0.0,0.0]
[1777833781807,56.82,78659.21,0.0,1.0,0.0,0.0]
[1777833788856,56.82,78659.04,0.0,1.0,0.0,0.0]
[1777833796192,56.82,78658.82,0.0,1.0,0.0,0.0]
[1777833801948,56.82,78659.32,0.0,1.0,0.0,0.0]
[1777833807989,56.82,78659.65,0.0,1.0,0.0,0.0]
[1777833812018,56.82,78669.36,0.0,1.0,0.0,0.0]
[1777833817052,56.82,78671.16,0.0,1.0,0.0,0.0]
[1777833823096,56.82,78670.04,0.0,1.0,0.0,0.0]
[1777833828131,56.82,78671.03,0.0,1.0,0.0,0.0]
[1777833833167,56.82,78669.01,0.0,1.0,0.0,0.0]
[1777833839208,56.82,78669.48,0.0,1.0,0.0,0.0]
[1777833844243,56.82,78670.63,0.0,1.0,0.0,0.0]
[1777833856328,56.82,78671.6,0.0,1.0,0.0,0.0]
[1777833862370,56.82,78676.01,0.0,1.0,0.0,0.0]
[1777833867405,56.82,78676.19,0.0,1.0,0.0,0.0]
[1777833872441,56.82,78677.87,0.0,1.0,0.0,0.0]
[1777833877476,56.82,78682.33,0.0,1.0,0.0,0.0]
[1777833882511,56.82,78685.71,0.0,1.0,0.0,0.0]
[1777833887546,56.82,78681.05,0.0,1.0,0.0,0.0]
[1777833889560,56.82,78679.33,0.0,1.0,0.0,0.0]
[1777833893588,56.82,78674.19,0.0,1.0,0.0,0.0]
[1777833895604,56.82,78667.4,0.0,1.0,0.0,0.0]
[1777833900638,56.82,78664.27,0.0,1.0,0.0,0.0]
[1777833902655,56.82,78658.24,0.0,1.0,0.0,0.0]
[1777833907688,56.82,78658.12,0.0,1.0,0.0,0.0]
[1777833912723,56.82,78656.32,0.0,1.0,0.0,0.0]
[1777833917758,56.82,78655.99,0.0,1.0,0.0,0.0]
[1777833922794,56.82,78658.53,0.0,1.0,0.0,0.0]
[1777833927828,56.82,78659.64,0.0,1.0,0.0,0.0]
[1777833932863,56.82,78661.72,0.0,1.0,0.0,0.0]
[1777833937898,56.82,78661.35,0.0,1.0,0.0,0.0]
[1777833942933,56.82,78662.77,0.0,1.0,0.0,0.0]
[1777833947968,56.82,78666.55,0.0,1.0,0.0,0.0]
[1777833954010,56.82,78669.28,0.0,1.0,0.0,0.0]
[1777833960055,56.82,78669.39,0.0,1.0,0.0,0.0]
[1777833966097,56.82,78670.18,0.0,1.0,0.0,0.0]
[1777833976168,56.82,78671.07,0.0,1.0,0.0,0.0]
[1777833982209,56.82,78670.74,0.0,1.0,0.0,0.0]
[1777833988252,56.82,78672.52,0.0,1.0,0.0,0.0]
[1777833993331,56.82,78672.02,0.0,1.0,0.0,0.0]
[1777834001387,56.82,78671.61,0.0,1.0,0.0,0.0]
[1777834008436,56.82,78671.32,0.0,1.0,0.0,0.0]
[1777834018503,56.82,78671.17,0.0,1.0,0.0,0.0]
[1777834023540,56.82,78671.0,0.0,1.0,0.0,0.0]
[1777834035625,56.82,78670.84,0.0,1.0,0.0,0.0]
[1777834040661,56.82,78671.51,0.0,1.0,0.0,0.0]
[1777834045695,56.82,78672.54,0.0,1.0,0.0,0.0]
[1777834052744,56.82,78673.49,0.0,1.0,0.0,0.0]
[1777834058021,56.82,78674.93,0.0,1.0,0.0,0.0]
[1777834065838,56.82,78674.39,0.0,1.0,0.0,0.0]
[1777834071877,56.82,78672.9,0.0,1.0,0.0,0.0]
[1777834078161,56.82,78673.09,0.0,1.0,0.0,0.0]
[1777834088231,56.82,78674.03,0.0,1.0,0.0,0.0]
[1777834095042,56.82,78675.01,0.0,1.0,0.0,0.0]
[1777834103099,56.82,78677.26,0.0,1.0,0.0,0.0]
[1777834108371,56.82,78674.18,0.0,1.0,0.0,0.0]
[1777834114175,56.82,78684.07,0.0,1.0,0.0,0.0]
[1777834115182,56.82,78690.0,0.0,1.0,0.0,0.0]
[1777834120220,56.82,78692.87,0.0,1.0,0.0,0.0]
[1777834125252,56.82,78694.47,0.0,1.0,0.0,0.0]
[1777834130287,56.82,78695.34,0.0,1.0,0.0,0.0]
[1777834135321,56.82,78697.99,0.0,1.0,0.0,0.0]
[1777834140357,56.82,78698.06,0.0,1.0,0.0,0.0]
[1777834146400,56.82,78699.49,0.0,1.0,0.0,0.0]
[1777834154454,56.82,78700.08,0.0,1.0,0.0,0.0]
[1777834159489,56.82,78701.7,0.0,1.0,0.0,0.0]
[1777834165532,56.82,78702.42,0.0,1.0,0.0,0.0]
[1777834170567,56.82,78704.62,0.0,1.0,0.0,0.0]
[1777834176645,56.82,78704.51,0.0,1.0,0.0,0.0]
[1777834182688,56.82,78703.68,0.0,1.0,0.0,0.0]
[1777834188936,56.82,78703.81,0.0,1.0,0.0,0.0]
[1777834195780,56.82,78703.64,0.0,1.0,0.0,0.0]
[1777834200816,56.82,78703.09,0.0,1.0,0.0,0.0]
[1777834205857,56.82,78700.96,0.0,1.0,0.0,0.0]
[1777834209080,56.82,78709.82,0.0,1.0,0.0,0.0]
[1777834210887,56.82,78709.52,0.0,1.0,0.0,0.0]
[1777834215922,56.82,78711.56,0.0,1.0,0.0,0.0]
[1777834217937,56.82,78719.48,0.0,1.0,0.0,0.0]
[1777834219951,56.82,78722.31,0.0,1.0,0.0,0.0]
[1777834224986,56.82,78721.18,0.0,1.0,0.0,0.0]
[1777834230023,56.82,78721.57,0.0,1.0,0.0,0.0]
[1777834235060,56.82,78718.59,0.0,1.0,0.0,0.0]
[1777834240094,56.82,78718.95,0.0,1.0,0.0,0.0]
[1777834246136,56.82,78719.89,0.0,1.0,0.0,0.0]
[1777834251172,56.82,78719.84,0.0,1.0,0.0,0.0]
[1777834257212,56.82,78721.82,0.0,1.0,0.0,0.0]
[1777834262248,56.82,78717.75,0.0,1.0,0.0,0.0]
[1777834267283,56.82,78717.98,0.0,1.0,0.0,0.0]
[1777834272318,56.82,78719.06,0.0,1.0,0.0,0.0]
[1777834277353,56.82,78719.6,0.0,1.0,0.0,0.0]
[1777834281381,56.82,78723.98,0.0,1.0,0.0,0.0]
[1777834289641,56.82,78720.78,0.0,1.0,0.0,0.0]
[1777834295478,56.82,78724.5,0.0,1.0,0.0,0.0]
[1777834300514,56.82,78728.68,0.0,1.0,0.0,0.0]
[1777834305549,56.82,78727.52,0.0,1.0,0.0,0.0]
[1777834310584,56.82,78725.73,0.0,1.0,0.0,0.0]
[1777834316625,56.82,78725.53,0.0,1.0,0.0,0.0]
[1777834321661,56.82,78723.39,0.0,1.0,0.0,0.0]
[1777834326696,56.82,78718.59,0.0,1.0,0.0,0.0]
[1777834331730,56.82,78718.88,0.0,1.0,0.0,0.0]
[1777834336766,56.82,78718.94,0.0,1.0,0.0,0.0]
[1777834341801,56.82,78716.49,0.0,1.0,0.0,0.0]
[1777834346836,56.82,78717.04,0.0,1.0,0.0,0.0]
[1777834352877,56.82,78717.18,0.0,1.0,0.0,0.0]
[1777834357912,56.82,78717.42,0.0,1.0,0.0,0.0]
[1777834364963,56.82,78719.89,0.0,1.0,0.0,0.0]
[1777834370236,56.82,78719.67,0.0,1.0,0.0,0.0]
[1777834376041,56.82,78719.15,0.0,1.0,0.0,0.0]
[1777834384097,56.82,78717.0,0.0,1.0,0.0,0.0]
[1777834390376,56.82,78716.09,0.0,1.0,0.0,0.0]
[1777834396180,56.82,78716.66,0.0,1.0,0.0,0.0]
[1777834405245,56.82,78717.03,0.0,1.0,0.0,0.0]
[1777834410516,56.82,78719.55,0.0,1.0,0.0,0.0]
[1777834420586,56.82,78717.06,0.0,1.0,0.0,0.0]
[1777834426392,56.82,78717.98,0.0,1.0,0.0,0.0]
[1777834436462,56.82,78718.21,0.0,1.0,0.0,0.0]
[1777834441497,56.82,78718.79,0.0,1.0,0.0,0.0]
[1777834446534,56.82,78719.11,0.0,1.0,0.0,0.0]
[1777834453580,56.82,78720.02,0.0,1.0,0.0,0.0]
[1777834458616,56.82,78721.25,0.0,1.0,0.0,0.0]
[1777834463652,56.82,78721.04,0.0,1.0,0.0,0.0]
[1777834467679,56.82,78715.24,0.0,1.0,0.0,0.0]
[1777834472713,56.82,78714.89,0.0,1.0,0.0,0.0]
[1777834478756,56.82,78716.56,0.0,1.0,0.0,0.0]
[1777834489833,56.82,78717.15,0.0,1.0,0.0,0.0]
[1777834494867,56.82,78716.58,0.0,1.0,0.0,0.0]
[1777834501152,56.82,78720.26,0.0,1.0,0.0,0.0]
[1777834511222,56.82,78720.59,0.0,1.0,0.0,0.0]
[1777834521292,56.82,78721.17,0.0,1.0,0.0,0.0]
[1777834527092,56.82,78721.36,0.0,1.0,0.0,0.0]
[1777834534141,56.82,78721.39,0.0,1.0,0.0,0.0]
[1777834540183,56.82,78718.12,0.0,1.0,0.0,0.0]
[1777834545218,56.82,78714.13,0.0,1.0,0.0,0.0]
[1777834551506,56.82,78713.79,0.0,1.0,0.0,0.0]
[1777834557301,56.82,78712.75,0.0,1.0,0.0,0.0]
[1777834569383,56.82,78712.42,0.0,1.0,0.0,0.0]
[1777834574420,56.82,78712.28,0.0,1.0,0.0,0.0]
[1777834581716,56.82,78712.19,0.0,1.0,0.0,0.0]
[1777834587513,56.82,78714.5,0.0,1.0,0.0,0.0]
[1777834592548,56.82,78714.59,0.0,1.0,0.0,0.0]
[1777834597583,56.82,78714.34,0.0,1.0,0.0,0.0]
[1777834602618,56.82,78713.9,0.0,1.0,0.0,0.0]
[1777834608659,56.82,78714.08,0.0,1.0,0.0,0.0]
[1777834619734,56.82,78714.14,0.0,1.0,0.0,0.0]
[1777834624775,56.82,78712.03,0.0,1.0,0.0,0.0]
[1777834629810,56.82,78714.19,0.0,1.0,0.0,0.0]
[1777834634845,56.82,78714.37,0.0,1.0,0.0,0.0]
[1777834640889,56.82,78713.11,0.0,1.0,0.0,0.0]
[1777834645923,56.82,78713.19,0.0,1.0,0.0,0.0]
[1777834652208,56.82,78713.61,0.0,1.0,0.0,0.0]
[1777834661028,56.82,78713.73,0.0,1.0,0.0,0.0]
[1777834667070,56.82,78715.3,0.0,1.0,0.0,0.0]
[1777834672105,56.82,78715.6,0.0,1.0,0.0,0.0]
[1777834677140,56.82,78715.82,0.0,1.0,0.0,0.0]
[1777834682176,56.82,78719.62,0.0,1.0,0.0,0.0]
[1777834687217,56.82,78725.93,0.0,1.0,0.0,0.0]
[1777834692245,56.82,78724.52,0.0,1.0,0.0,0.0]
[1777834697281,56.82,78723.05,0.0,1.0,0.0,0.0]
[1777834702560,56.82,78722.16,0.0,1.0,0.0,0.0]
[1777834708358,56.82,78723.1,0.0,1.0,0.0,0.0]
[1777834713393,56.82,78723.17,0.0,1.0,0.0,0.0]
[1777834722701,56.82,78720.53,0.0,1.0,0.0,0.0]
[1777834728498,56.82,78718.74,0.0,1.0,0.0,0.0]
[1777834733534,56.82,78718.29,0.0,1.0,0.0,0.0]
[1777834742840,56.82,78717.88,0.0,1.0,0.0,0.0]
[1777834751666,56.82,78717.01,0.0,1.0,0.0,0.0]
[1777834756700,56.82,78717.91,0.0,1.0,0.0,0.0]
[1777834761735,56.82,78715.96,0.0,1.0,0.0,0.0]
[1777834766769,56.82,78713.17,0.0,1.0,0.0,0.0]
[1777834773051,56.82,78713.81,0.0,1.0,0.0,0.0]
[1777834783124,56.82,78713.99,0.0,1.0,0.0,0.0]
[1777834788924,56.82,78714.22,0.0,1.0,0.0,0.0]
[1777834795984,56.82,78714.32,0.0,1.0,0.0,0.0]
[1777834802028,56.82,78714.15,0.0,1.0,0.0,0.0]
[1777834807063,56.82,78713.21,0.0,1.0,0.0,0.0]
[1777834812098,56.82,78713.36,0.0,1.0,0.0,0.0]
[1777834821174,56.82,78711.17,0.0,1.0,0.0,0.0]
[1777834826210,56.82,78709.91,0.0,1.0,0.0,0.0]
[1777834831246,56.82,78710.27,0.0,1.0,0.0,0.0]
[1777834836281,56.82,78710.64,0.0,1.0,0.0,0.0]
[1777834841316,56.82,78711.26,0.0,1.0,0.0,0.0]
[1777834846353,56.82,78711.67,0.0,1.0,0.0,0.0]
[1777834851385,56.82,78714.6,0.0,1.0,0.0,0.0]
[1777834856421,56.82,78712.67,0.0,1.0,0.0,0.0]
[1777834862463,56.82,78712.99,0.0,1.0,0.0,0.0]
[1777834867498,56.82,78713.08,0.0,1.0,0.0,0.0]
[1777834872533,56.82,78713.49,0.0,1.0,0.0,0.0]
[1777834877568,56.82,78713.57,0.0,1.0,0.0,0.0]
[1777834883824,56.82,78713.87,0.0,1.0,0.0,0.0]
[1777834890660,56.82,78714.08,0.0,1.0,0.0,0.0]
[1777834896701,56.82,78716.25,0.0,1.0,0.0,0.0]
[1777834902749,56.82,78715.97,0.0,1.0,0.0,0.0]
[1777834908784,56.82,78715.77,0.0,1.0,0.0,0.0]
[1777834914036,56.82,78713.42,0.0,1.0,0.0,0.0]
[1777834921877,56.82,78713.58,0.0,1.0,0.0,0.0]
[1777834922891,56.82,78706.34,0.0,1.0,0.0,0.0]
[1777834924105,56.82,78704.68,0.0,1.0,0.0,0.0]
[1777834929936,56.82,78704.77,0.0,1.0,0.0,0.0]
[1777834934975,56.82,78705.58,0.0,1.0,0.0,0.0]
[1777834940008,56.82,78706.28,0.0,1.0,0.0,0.0]
[1777834945041,56.82,78707.89,0.0,1.0,0.0,0.0]
[1777834946048,56.82,78712.85,0.0,1.0,0.0,0.0]
[1777834953098,56.82,78713.54,0.0,1.0,0.0,0.0]
[1777834959139,56.82,78713.79,0.0,1.0,0.0,0.0]
[1777834964385,56.82,78709.17,0.0,1.0,0.0,0.0]
[1777834966187,56.82,78707.63,0.0,1.0,0.0,0.0]
[1777834971223,56.82,78707.21,0.0,1.0,0.0,0.0]
[1777834977264,56.82,78707.64,0.0,1.0,0.0,0.0]
[1777834982301,56.82,78708.44,0.0,1.0,0.0,0.0]
[1777834987335,56.82,78708.4,0.0,1.0,0.0,0.0]
[1777834992370,56.82,78709.31,0.0,1.0,0.0,0.0]
[1777834997407,56.82,78709.39,0.0,1.0,0.0,0.0]
[1777835002442,56.82,78708.3,0.0,1.0,0.0,0.0]
[1777835010497,56.82,78710.71,0.0,1.0,0.0,0.0]
[1777835015533,56.82,78710.53,0.0,1.0,0.0,0.0]
[1777835020567,56.82,78710.39,0.0,1.0,0.0,0.0]
[1777835025603,56.82,78710.55,0.0,1.0,0.0,0.0]
[1777835033661,56.82,78710.71,0.0,1.0,0.0,0.0]
[1777835039703,56.82,78709.76,0.0,1.0,0.0,0.0]
[1777835044949,56.82,78707.54,0.0,1.0,0.0,0.0]
[1777835053801,56.82,78707.9,0.0,1.0,0.0,0.0]
[1777835059843,56.82,78707.92,0.0,1.0,0.0,0.0]
[1777835065088,56.82,78710.78,0.0,1.0,0.0,0.0]
[1777835075158,56.82,78714.83,0.0,1.0,0.0,0.0]
[1777835076962,56.82,78717.36,0.0,1.0,0.0,0.0]
[1777835081998,56.82,78716.97,0.0,1.0,0.0,0.0]
[1777835087032,56.82,78716.22,0.0,1.0,0.0,0.0]
[1777835095299,56.82,78714.56,0.0,1.0,0.0,0.0]
[1777835101129,56.82,78714.16,0.0,1.0,0.0,0.0]
[1777835106165,56.82,78714.28,0.0,1.0,0.0,0.0]
[1777835114223,56.82,78715.71,0.0,1.0,0.0,0.0]
[1777835119258,56.82,78715.4,0.0,1.0,0.0,0.0]
[1777835124293,56.82,78712.51,0.0,1.0,0.0,0.0]
[1777835130339,56.82,78711.65,0.0,1.0,0.0,0.0]
[1777835135579,56.82,78711.78,0.0,1.0,0.0,0.0]
[1777835143426,56.82,78711.87,0.0,1.0,0.0,0.0]
[1777835148461,56.82,78713.92,0.0,1.0,0.0,0.0]
[1777835153495,56.82,78711.0,0.0,1.0,0.0,0.0]
[1777835159538,56.82,78712.17,0.0,1.0,0.0,0.0]
[1777835164572,56.82,78712.68,0.0,1.0,0.0,0.0]
[1777835171622,56.82,78712.4,0.0,1.0,0.0,0.0]
[1777835179679,56.82,78712.51,0.0,1.0,0.0,0.0]
[1777835184713,56.82,78712.6,0.0,1.0,0.0,0.0]
[1777835189749,56.82,78712.81,0.0,1.0,0.0,0.0]
[1777835194784,56.82,78712.85,0.0,1.0,0.0,0.0]
[1777835204853,56.82,78712.92,0.0,1.0,0.0,0.0]
[1777835209888,56.82,78712.98,0.0,1.0,0.0,0.0]
[1777835216141,56.82,78713.24,0.0,1.0,0.0,0.0]
[1777835221975,56.82,78712.72,0.0,1.0,0.0,0.0]
[1777835226212,56.82,78719.77,0.0,1.0,0.0,0.0]
[1777835228016,56.82,78720.08,0.0,1.0,0.0,0.0]
[1777835233052,56.82,78720.45,0.0,1.0,0.0,0.0]
[1777835238093,56.82,78720.47,0.0,1.0,0.0,0.0]
[1777835240102,56.82,78727.47,0.0,1.0,0.0,0.0]
[1777835241108,56.82,78729.59,0.0,1.0,0.0,0.0]
[1777835246352,56.82,78729.17,0.0,1.0,0.0,0.0]
[1777835252185,56.82,78729.28,0.0,1.0,0.0,0.0]
[1777835259233,56.82,78729.37,0.0,1.0,0.0,0.0]
[1777835264268,56.82,78724.28,0.0,1.0,0.0,0.0]
[1777835269304,56.82,78725.6,0.0,1.0,0.0,0.0]
[1777835274341,56.82,78723.7,0.0,1.0,0.0,0.0]
[1777835279374,56.82,78726.47,0.0,1.0,0.0,0.0]
[1777835284410,56.82,78731.54,0.0,1.0,0.0,0.0]
[1777835286634,56.82,78721.37,0.0,1.0,0.0,0.0]
[1777835293473,56.82,78720.9,0.0,1.0,0.0,0.0]
[1777835299516,56.82,78722.21,0.0,1.0,0.0,0.0]
[1777835306774,56.82,78723.3,0.0,1.0,0.0,0.0]
[1777835314622,56.82,78723.63,0.0,1.0,0.0,0.0]
[1777835319657,56.82,78723.99,0.0,1.0,0.0,0.0]
[1777835325699,56.82,78723.88,0.0,1.0,0.0,0.0]
[1777835330735,56.82,78721.78,0.0,1.0,0.0,0.0]
[1777835336984,56.82,78718.82,0.0,1.0,0.0,0.0]
[1777835343826,56.82,78716.11,0.0,1.0,0.0,0.0]
[1777835348861,56.82,78716.33,0.0,1.0,0.0,0.0]
[1777835353895,56.82,78715.82,0.0,1.0,0.0,0.0]
[1777835359937,56.82,78715.88,0.0,1.0,0.0,0.0]
[1777835364971,56.82,78716.64,0.0,1.0,0.0,0.0]
[1777835373028,56.82,78716.53,0.0,1.0,0.0,0.0]
[1777835378062,56.82,78719.45,0.0,1.0,0.0,0.0]
[1777835383098,56.82,78719.52,0.0,1.0,0.0,0.0]
[1777835390147,56.82,78719.54,0.0,1.0,0.0,0.0]
[1777835396189,56.82,78717.36,0.0,1.0,0.0,0.0]
[1777835400217,56.82,78708.3,0.0,1.0,0.0,0.0]
[1777835401224,56.82,78708.59,0.0,1.0,0.0,0.0]
[1777835406259,56.82,78707.02,0.0,1.0,0.0,0.0]
[1777835413310,56.82,78707.84,0.0,1.0,0.0,0.0]
[1777835420360,56.82,78710.62,0.0,1.0,0.0,0.0]
[1777835427629,56.82,78711.56,0.0,1.0,0.0,0.0]
[1777835435465,56.82,78710.91,0.0,1.0,0.0,0.0]
[1777835443524,56.82,78711.35,0.0,1.0,0.0,0.0]
[1777835449566,56.82,78710.96,0.0,1.0,0.0,0.0]
[1777835454607,56.82,78710.79,0.0,1.0,0.0,0.0]
[1777835461656,56.82,78711.05,0.0,1.0,0.0,0.0]
[1777835467910,56.82,78711.24,0.0,1.0,0.0,0.0]
[1777835477980,56.82,78709.0,0.0,1.0,0.0,0.0]
[1777835483810,56.82,78708.91,0.0,1.0,0.0,0.0]
[1777835488845,56.82,78708.13,0.0,1.0,0.0,0.0]
[1777835491866,56.82,78703.51,0.0,1.0,0.0,0.0]
[1777835498130,56.82,78703.54,0.0,1.0,0.0,0.0]
[1777835503951,56.82,78703.31,0.0,1.0,0.0,0.0]
[1777835516037,56.82,78703.26,0.0,1.0,0.0,0.0]
[1777835527116,56.82,78704.56,0.0,1.0,0.0,0.0]
[1777835532150,56.82,78704.4,0.0,1.0,0.0,0.0]
[1777835538410,56.82,78704.26,0.0,1.0,0.0,0.0]
[1777835544235,56.82,78704.23,0.0,1.0,0.0,0.0]
[1777835549270,56.82,78704.1,0.0,1.0,0.0,0.0]
[1777835558551,56.82,78703.93,0.0,1.0,0.0,0.0]
[1777835564378,56.82,78699.71,0.0,1.0,0.0,0.0]
[1777835568621,56.82,78686.16,0.0,1.0,0.0,0.0]
[1777835569414,56.82,78686.16,0.0,1.0,0.0,0.0]
[1777835574451,56.82,78685.31,0.0,1.0,0.0,0.0]
[1777835581498,56.82,78684.56,0.0,1.0,0.0,0.0]
[1777835588762,56.82,78687.61,0.0,1.0,0.0,0.0]
[1777835594589,56.82,78685.96,0.0,1.0,0.0,0.0]
[1777835599624,56.82,78683.08,0.0,1.0,0.0,0.0]
[1777835601638,56.82,78676.8,0.0,1.0,0.0,0.0]
[1777835606673,56.82,78674.88,0.0,1.0,0.0,0.0]
[1777835613723,56.82,78674.08,0.0,1.0,0.0,0.0]
[1777835618971,56.82,78670.58,0.0,1.0,0.0,0.0]
[1777835626814,56.82,78670.58,0.0,1.0,0.0,0.0]
[1777835632856,56.82,78668.74,0.0,1.0,0.0,0.0]
[1777835637892,56.82,78670.63,0.0,1.0,0.0,0.0]
[1777835643934,56.82,78670.46,0.0,1.0,0.0,0.0]
[1777835649183,56.82,78667.71,0.0,1.0,0.0,0.0]
[1777835657025,56.82,78667.78,0.0,1.0,0.0,0.0]
[1777835662060,56.82,78667.78,0.0,1.0,0.0,0.0]
[1777835667095,56.82,78675.58,0.0,1.0,0.0,0.0]
[1777835672131,56.82,78676.62,0.0,1.0,0.0,0.0]
[1777835677165,56.82,78676.11,0.0,1.0,0.0,0.0]
[1777835684214,56.82,78675.59,0.0,1.0,0.0,0.0]
[1777835689249,56.82,78679.09,0.0,1.0,0.0,0.0]
[1777835698312,56.82,78683.45,0.0,1.0,0.0,0.0]
[1777835703347,56.82,78684.84,0.0,1.0,0.0,0.0]
[1777835708383,56.82,78686.73,0.0,1.0,0.0,0.0]
[1777835713418,56.82,78686.78,0.0,1.0,0.0,0.0]
[1777835718452,56.82,78686.34,0.0,1.0,0.0,0.0]
[1777835723487,56.82,78686.89,0.0,1.0,0.0,0.0]
[1777835729748,56.82,78687.17,0.0,1.0,0.0,0.0]
[1777835735571,56.82,78687.36,0.0,1.0,0.0,0.0]
[1777835741614,56.82,78687.25,0.0,1.0,0.0,0.0]
[1777835748664,56.82,78689.71,0.0,1.0,0.0,0.0]
[1777835754705,56.82,78689.24,0.0,1.0,0.0,0.0]
[1777835759958,56.82,78687.43,0.0,1.0,0.0,0.0]
[1777835770028,56.82,78687.8,0.0,1.0,0.0,0.0]
[1777835776864,56.82,78688.07,0.0,1.0,0.0,0.0]
[1777835781895,56.82,78689.16,0.0,1.0,0.0,0.0]
[1777835782901,56.82,78694.36,0.0,1.0,0.0,0.0]
[1777835783908,56.82,78695.36,0.0,1.0,0.0,0.0]
[1777835790168,56.82,78696.13,0.0,1.0,0.0,0.0]
[1777835795992,56.82,78696.63,0.0,1.0,0.0,0.0]
[1777835802041,56.82,78694.84,0.0,1.0,0.0,0.0]
[1777835809083,56.82,78691.11,0.0,1.0,0.0,0.0]
[1777835815125,56.82,78691.5,0.0,1.0,0.0,0.0]
[1777835820378,56.82,78691.77,0.0,1.0,0.0,0.0]
[1777835823181,56.82,78683.47,0.0,1.0,0.0,0.0]
[1777835828215,56.82,78678.85,0.0,1.0,0.0,0.0]
[1777835833251,56.82,78677.83,0.0,1.0,0.0,0.0]
[1777835838286,56.82,78676.21,0.0,1.0,0.0,0.0]
[1777835844328,56.82,78675.56,0.0,1.0,0.0,0.0]
[1777835849365,56.82,78674.22,0.0,1.0,0.0,0.0]
[1777835854400,56.82,78674.06,0.0,1.0,0.0,0.0]
[1777835859434,56.82,78673.51,0.0,1.0,0.0,0.0]
[1777835864470,56.82,78672.62,0.0,1.0,0.0,0.0]
[1777835869506,56.82,78671.21,0.0,1.0,0.0,0.0]
[1777835880582,56.82,78671.42,0.0,1.0,0.0,0.0]
[1777835886623,56.82,78671.44,0.0,1.0,0.0,0.0]
[1777835896694,56.82,78671.27,0.0,1.0,0.0,0.0]
[1777835903743,56.82,78670.89,0.0,1.0,0.0,0.0]
[1777835908778,56.82,78668.17,0.0,1.0,0.0,0.0]
[1777835921079,56.82,78668.61,0.0,1.0,0.0,0.0]
[1777835926904,56.82,78668.61,0.0,1.0,0.0,0.0]
[1777835934961,56.82,78670.83,0.0,1.0,0.0,0.0]
[1777835937981,56.82,78664.45,0.0,1.0,0.0,0.0]
[1777835943015,56.82,78665.77,0.0,1.0,0.0,0.0]
[1777835951290,56.82,78665.3,0.0,1.0,0.0,0.0]
[1777835958122,56.82,78665.45,0.0,1.0,0.0,0.0]
[1777835963157,56.82,78665.64,0.0,1.0,0.0,0.0]
[1777835970206,56.82,78665.52,0.0,1.0,0.0,0.0]
[1777835975242,56.82,78664.1,0.0,1.0,0.0,0.0]
[1777835981500,56.82,78664.29,0.0,1.0,0.0,0.0]
[1777835987324,56.82,78664.85,0.0,1.0,0.0,0.0]
[1777835992360,56.82,78665.9,0.0,1.0,0.0,0.0]
[1777835997396,56.82,78665.86,0.0,1.0,0.0,0.0]
[1777835998402,56.82,78672.13,0.0,1.0,0.0,0.0]
[1777836003437,56.82,78673.39,0.0,1.0,0.0,0.0]
[1777836009479,56.82,78675.41,0.0,1.0,0.0,0.0]
[1777836014515,56.82,78679.24,0.0,1.0,0.0,0.0]
[1777836019549,56.82,78680.08,0.0,1.0,0.0,0.0]
[1777836025591,56.82,78680.43,0.0,1.0,0.0,0.0]
[1777836032640,56.82,78681.12,0.0,1.0,0.0,0.0]
[1777836037674,56.82,78680.46,0.0,1.0,0.0,0.0]
[1777836047746,56.82,78678.96,0.0,1.0,0.0,0.0]
[1777836054799,56.82,78675.63,0.0,1.0,0.0,0.0]
[1777836062063,56.82,78671.53,0.0,1.0,0.0,0.0]
[1777836067891,56.82,78671.14,0.0,1.0,0.0,0.0]
[1777836072926,56.82,78668.32,0.0,1.0,0.0,0.0]
[1777836077962,56.82,78668.14,0.0,1.0,0.0,0.0]
[1777836082217,56.82,78641.79,0.0,1.0,0.0,0.0]
[1777836082996,56.82,78641.79,0.0,1.0,0.0,0.0]
[1777836084004,56.82,78643.57,0.0,1.0,0.0,0.0]
[1777836089040,56.82,78645.5,0.0,1.0,0.0,0.0]
[1777836094073,56.82,78648.33,0.0,1.0,0.0,0.0]
[1777836099107,56.82,78654.34,0.0,1.0,0.0,0.0]
[1777836104143,56.82,78655.1,0.0,1.0,0.0,0.0]
[1777836107164,56.82,78660.1,0.0,1.0,0.0,0.0]
[1777836112426,56.82,78662.31,0.0,1.0,0.0,0.0]
[1777836118241,56.82,78662.15,0.0,1.0,0.0,0.0]
[1777836123277,56.82,78661.95,0.0,1.0,0.0,0.0]
[1777836132566,56.82,78659.82,0.0,1.0,0.0,0.0]
[1777836139389,56.82,78659.75,0.0,1.0,0.0,0.0]
[1777836144424,56.82,78660.15,0.0,1.0,0.0,0.0]
[1777836151473,56.82,78660.52,0.0,1.0,0.0,0.0]
[1777836162777,56.82,78660.95,0.0,1.0,0.0,0.0]
[1777836172848,56.82,78661.73,0.0,1.0,0.0,0.0]
[1777836182691,56.82,78662.13,0.0,1.0,0.0,0.0]
[1777836187726,56.82,78664.27,0.0,1.0,0.0,0.0]
[1777836192761,56.82,78665.95,0.0,1.0,0.0,0.0]
[1777836200818,56.82,78666.34,0.0,1.0,0.0,0.0]
[1777836205854,56.82,78666.58,0.0,1.0,0.0,0.0]
[1777836207866,56.82,78671.59,0.0,1.0,0.0,0.0]
[1777836211893,56.82,78675.93,0.0,1.0,0.0,0.0]
[1777836216929,56.82,78676.06,0.0,1.0,0.0,0.0]
[1777836223204,56.82,78677.8,0.0,1.0,0.0,0.0]
[1777836229013,56.82,78679.17,0.0,1.0,0.0,0.0]
[1777836237070,56.82,78679.53,0.0,1.0,0.0,0.0]
[1777836243355,56.82,78685.0,0.0,1.0,0.0,0.0]
[1777836252175,56.82,78685.0,0.0,1.0,0.0,0.0]
[1777836257210,56.82,78682.99,0.0,1.0,0.0,0.0]
[1777836261238,56.82,78677.79,0.0,1.0,0.0,0.0]
[1777836263495,56.82,78673.82,0.0,1.0,0.0,0.0]
[1777836269294,56.82,78673.99,0.0,1.0,0.0,0.0]
[1777836274331,56.82,78673.73,0.0,1.0,0.0,0.0]
[1777836279364,56.82,78673.53,0.0,1.0,0.0,0.0]
[1777836290441,56.82,78673.63,0.0,1.0,0.0,0.0]
[1777836299505,56.82,78674.67,0.0,1.0,0.0,0.0]
[1777836304539,56.82,78675.36,0.0,1.0,0.0,0.0]
[1777836313845,56.82,78678.46,0.0,1.0,0.0,0.0]
[1777836319645,56.82,78676.89,0.0,1.0,0.0,0.0]
[1777836324680,56.82,78677.22,0.0,1.0,0.0,0.0]
[1777836329715,56.82,78677.54,0.0,1.0,0.0,0.0]
[1777836334750,56.82,78677.45,0.0,1.0,0.0,0.0]
[1777836342806,56.82,78677.04,0.0,1.0,0.0,0.0]
[1777836347840,56.82,78678.08,0.0,1.0,0.0,0.0]
[1777836352876,56.82,78677.64,0.0,1.0,0.0,0.0]
[1777836358918,56.82,78677.8,0.0,1.0,0.0,0.0]
[1777836363953,56.82,78677.2,0.0,1.0,0.0,0.0]
[1777836373016,56.82,78677.03,0.0,1.0,0.0,0.0]
[1777836381071,56.82,78676.72,0.0,1.0,0.0,0.0]
[1777836386107,56.82,78678.47,0.0,1.0,0.0,0.0]
[1777836391142,56.82,78678.32,0.0,1.0,0.0,0.0]
[1777836398192,56.82,78677.85,0.0,1.0,0.0,0.0]
[1777836404477,56.82,78677.71,0.0,1.0,0.0,0.0]
[1777836412292,56.82,78675.33,0.0,1.0,0.0,0.0]
[1777836417328,56.82,78675.74,0.0,1.0,0.0,0.0]
[1777836424617,56.82,78675.71,0.0,1.0,0.0,0.0]
[1777836430476,56.82,78675.51,0.0,1.0,0.0,0.0]
[1777836437525,56.82,78675.21,0.0,1.0,0.0,0.0]
[1777836443569,56.82,78675.7,0.0,1.0,0.0,0.0]
[1777836448604,56.82,78675.74,0.0,1.0,0.0,0.0]
[1777836454828,56.82,78678.4,0.0,1.0,0.0,0.0]
[1777836460688,56.82,78678.01,0.0,1.0,0.0,0.0]
[1777836465724,56.82,78678.02,0.0,1.0,0.0,0.0]
[1777836472772,56.82,78675.57,0.0,1.0,0.0,0.0]
[1777836480828,56.82,78675.96,0.0,1.0,0.0,0.0]
[1777836485863,56.82,78675.78,0.0,1.0,0.0,0.0]
[1777836491905,56.82,78675.99,0.0,1.0,0.0,0.0]
[1777836496941,56.82,78678.58,0.0,1.0,0.0,0.0]
[1777836497951,56.82,78672.09,0.0,1.0,0.0,0.0]
[1777836503989,56.82,78673.95,0.0,1.0,0.0,0.0]
[1777836510034,56.82,78673.7,0.0,1.0,0.0,0.0]
[1777836515070,56.82,78671.69,0.0,1.0,0.0,0.0]
[1777836520104,56.82,78672.04,0.0,1.0,0.0,0.0]
[1777836525321,56.82,78671.15,0.0,1.0,0.0,0.0]
[1777836531181,56.82,78673.79,0.0,1.0,0.0,0.0]
[1777836536216,56.82,78671.74,0.0,1.0,0.0,0.0]
[1777836541253,56.82,78671.07,0.0,1.0,0.0,0.0]
[1777836546289,56.82,78670.54,0.0,1.0,0.0,0.0]
[1777836555532,56.82,78672.86,0.0,1.0,0.0,0.0]
[1777836564415,56.82,78671.66,0.0,1.0,0.0,0.0]
[1777836569449,56.82,78669.94,0.0,1.0,0.0,0.0]
[1777836574485,56.82,78669.96,0.0,1.0,0.0,0.0]
[1777836580526,56.82,78665.96,0.0,1.0,0.0,0.0]
[1777836585742,56.82,78664.81,0.0,1.0,0.0,0.0]
[1777836592611,56.82,78664.61,0.0,1.0,0.0,0.0]
[1777836598651,56.82,78662.45,0.0,1.0,0.0,0.0]
[1777836603686,56.82,78662.58,0.0,1.0,0.0,0.0]
[1777836609728,56.82,78666.02,0.0,1.0,0.0,0.0]
[1777836614765,56.82,78667.51,0.0,1.0,0.0,0.0]
[1777836619799,56.82,78668.14,0.0,1.0,0.0,0.0]
[1777836624836,56.82,78668.73,0.0,1.0,0.0,0.0]
[1777836630876,56.82,78670.58,0.0,1.0,0.0,0.0]
[1777836636094,56.82,78669.25,0.0,1.0,0.0,0.0]
[1777836641953,56.82,78667.49,0.0,1.0,0.0,0.0]
[1777836642960,56.82,78662.2,0.0,1.0,0.0,0.0]
[1777836649002,56.82,78663.29,0.0,1.0,0.0,0.0]
[1777836654037,56.82,78664.0,0.0,1.0,0.0,0.0]
[1777836659072,56.82,78673.06,0.0,1.0,0.0,0.0]
[1777836664108,56.82,78675.23,0.0,1.0,0.0,0.0]
[1777836669141,56.82,78676.86,0.0,1.0,0.0,0.0]
[1777836676383,56.82,78674.93,0.0,1.0,0.0,0.0]
[1777836682233,56.82,78674.82,0.0,1.0,0.0,0.0]
[1777836687267,56.82,78671.95,0.0,1.0,0.0,0.0]
[1777836694317,56.82,78672.0,0.0,1.0,0.0,0.0]
[1777836699352,56.82,78672.2,0.0,1.0,0.0,0.0]
[1777836706401,56.82,78671.56,0.0,1.0,0.0,0.0]
[1777836711435,56.82,78670.84,0.0,1.0,0.0,0.0]
[1777836716665,56.82,78672.8,0.0,1.0,0.0,0.0]
[1777836723519,56.82,78672.8,0.0,1.0,0.0,0.0]
[1777836729562,56.82,78676.64,0.0,1.0,0.0,0.0]
[1777836734597,56.82,78677.7,0.0,1.0,0.0,0.0]
[1777836739634,56.82,78677.45,0.0,1.0,0.0,0.0]
[1777836743662,56.82,78683.4,0.0,1.0,0.0,0.0]
[1777836745678,56.82,78686.43,0.0,1.0,0.0,0.0]
[1777836750712,56.82,78692.08,0.0,1.0,0.0,0.0]
[1777836755753,56.82,78694.89,0.0,1.0,0.0,0.0]
[1777836756947,56.82,78707.63,0.0,1.0,0.0,0.0]
[1777836758770,56.82,78710.64,0.0,1.0,0.0,0.0]
[1777836763806,56.82,78716.07,0.0,1.0,0.0,0.0]
[1777836765818,56.82,78712.6,0.0,1.0,0.0,0.0]
[1777836767019,56.82,78712.96,0.0,1.0,0.0,0.0]
[1777836772868,56.82,78715.92,0.0,1.0,0.0,0.0]
[1777836775889,56.82,78719.54,0.0,1.0,0.0,0.0]
[1777836780924,56.82,78723.22,0.0,1.0,0.0,0.0]
[1777836781931,56.82,78727.09,0.0,1.0,0.0,0.0]
[1777836783948,56.82,78733.28,0.0,1.0,0.0,0.0]
[1777836785961,56.82,78742.96,0.0,1.0,0.0,0.0]
[1777836787163,56.82,78756.47,0.0,1.0,0.0,0.0]
[1777836789987,56.82,78760.83,0.0,1.0,0.0,0.0]
[1777836792018,56.82,78766.57,0.0,1.0,0.0,0.0]
[1777836794015,56.82,78770.89,0.0,1.0,0.0,0.0]
[1777836797233,56.82,78775.99,0.0,1.0,0.0,0.0]
[1777836803079,56.82,78775.96,0.0,1.0,0.0,0.0]
[1777836808114,56.82,78776.58,0.0,1.0,0.0,0.0]
[1777836813149,56.82,78776.31,0.0,1.0,0.0,0.0]
[1777836818184,56.82,78776.68,0.0,1.0,0.0,0.0]
[1777836820198,56.82,78770.8,0.0,1.0,0.0,0.0]
[1777836825233,56.82,78768.72,0.0,1.0,0.0,0.0]
[1777836830267,56.82,78767.53,0.0,1.0,0.0,0.0]
[1777836837513,56.82,78768.84,0.0,1.0,0.0,0.0]
[1777836843359,56.82,78769.24,0.0,1.0,0.0,0.0]
[1777836853429,56.82,78770.38,0.0,1.0,0.0,0.0]
[1777836858464,56.82,78772.49,0.0,1.0,0.0,0.0]
[1777836860478,56.82,78778.93,0.0,1.0,0.0,0.0]
[1777836865513,56.82,78780.34,0.0,1.0,0.0,0.0]
[1777836869541,56.82,78784.96,0.0,1.0,0.0,0.0]
[1777836872572,56.82,78790.67,0.0,1.0,0.0,0.0]
[1777836875603,56.82,78802.27,0.0,1.0,0.0,0.0]
[1777836876626,56.82,78823.52,0.0,1.0,0.0,0.0]
[1777836877632,56.82,78835.65,0.0,1.0,0.0,0.0]
[1777836878639,56.82,78836.17,0.0,1.0,0.0,0.0]
[1777836883673,56.82,78828.55,0.0,1.0,0.0,0.0]
[1777836884684,56.82,78823.56,0.0,1.0,0.0,0.0]
[1777836886695,56.82,78821.26,0.0,1.0,0.0,0.0]
[1777836891730,56.82,78816.72,0.0,1.0,0.0,0.0]
[1777836896765,56.82,78814.81,0.0,1.0,0.0,0.0]
[1777836901805,56.82,78812.51,0.0,1.0,0.0,0.0]
[1777836904825,56.82,78821.4,0.0,1.0,0.0,0.0]
[1777836906839,56.82,78824.4,0.0,1.0,0.0,0.0]
[1777836911876,56.82,78819.88,0.0,1.0,0.0,0.0]
[1777836916913,56.82,78820.47,0.0,1.0,0.0,0.0]
[1777836920940,56.82,78814.81,0.0,1.0,0.0,0.0]
[1777836925974,56.82,78815.6,0.0,1.0,0.0,0.0]
[1777836932018,56.82,78814.87,0.0,1.0,0.0,0.0]
[1777836937053,56.82,78818.58,0.0,1.0,0.0,0.0]
[1777836942088,56.82,78822.63,0.0,1.0,0.0,0.0]
[1777836947124,56.82,78824.51,0.0,1.0,0.0,0.0]
[1777836952158,56.82,78824.29,0.0,1.0,0.0,0.0]
[1777836958201,56.82,78825.35,0.0,1.0,0.0,0.0]
[1777836963235,56.82,78824.62,0.0,1.0,0.0,0.0]
[1777836968465,56.82,78825.72,0.0,1.0,0.0,0.0]
[1777836971292,56.82,78806.66,0.0,1.0,0.0,0.0]
[1777836976332,56.82,78804.29,0.0,1.0,0.0,0.0]
[1777836980355,56.82,78799.08,0.0,1.0,0.0,0.0]
[1777836986398,56.82,78796.41,0.0,1.0,0.0,0.0]
[1777836991432,56.82,78792.04,0.0,1.0,0.0,0.0]
[1777836996468,56.82,78792.78,0.0,1.0,0.0,0.0]
[1777837003516,56.82,78792.48,0.0,1.0,0.0,0.0]
[1777837008744,56.82,78792.5,0.0,1.0,0.0,0.0]
[1777837017614,56.82,78793.81,0.0,1.0,0.0,0.0]
[1777837025670,56.82,78790.21,0.0,1.0,0.0,0.0]
[1777837030705,56.82,78789.7,0.0,1.0,0.0,0.0]
[1777837035739,56.82,78788.48,0.0,1.0,0.0,0.0]
[1777837040774,56.82,78787.23,0.0,1.0,0.0,0.0]
[1777837046818,56.82,78784.9,0.0,1.0,0.0,0.0]
[1777837051852,56.82,78780.67,0.0,1.0,0.0,0.0]
[1777837057894,56.82,78781.08,0.0,1.0,0.0,0.0]
[1777837064965,56.82,78781.87,0.0,1.0,0.0,0.0]
[1777837066958,56.82,78788.1,0.0,1.0,0.0,0.0]
[1777837071993,56.82,78787.11,0.0,1.0,0.0,0.0]
[1777837079234,56.82,78786.8,0.0,1.0,0.0,0.0]
[1777837087098,56.82,78786.74,0.0,1.0,0.0,0.0]
[1777837092134,56.82,78784.35,0.0,1.0,0.0,0.0]
[1777837097168,56.82,78782.02,0.0,1.0,0.0,0.0]
[1777837102203,56.82,78786.72,0.0,1.0,0.0,0.0]
[1777837109444,56.82,78786.45,0.0,1.0,0.0,0.0]
[1777837116301,56.82,78786.13,0.0,1.0,0.0,0.0]
[1777837127385,56.82,78786.08,0.0,1.0,0.0,0.0]
[1777837138466,56.82,78791.6,0.0,1.0,0.0,0.0]
[1777837143501,56.82,78789.72,0.0,1.0,0.0,0.0]
[1777837148536,56.82,78794.41,0.0,1.0,0.0,0.0]
[1777837156592,56.82,78792.46,0.0,1.0,0.0,0.0]
[1777837169867,56.82,78790.58,0.0,1.0,0.0,0.0]
[1777837175726,56.82,78789.2,0.0,1.0,0.0,0.0]
[1777837177739,56.82,78783.29,0.0,1.0,0.0,0.0]
[1777837182774,56.82,78783.29,0.0,1.0,0.0,0.0]
[1777837187810,56.82,78783.7,0.0,1.0,0.0,0.0]
[1777837192845,56.82,78783.64,0.0,1.0,0.0,0.0]
[1777837197880,56.82,78783.8,0.0,1.0,0.0,0.0]
[1777837202915,56.82,78783.57,0.0,1.0,0.0,0.0]
[1777837207950,56.82,78785.59,0.0,1.0,0.0,0.0]
[1777837213992,56.82,78785.68,0.0,1.0,0.0,0.0]
[1777837220229,56.82,78785.81,0.0,1.0,0.0,0.0]
[1777837229097,56.82,78785.81,0.0,1.0,0.0,0.0]
[1777837234134,56.82,78785.95,0.0,1.0,0.0,0.0]
[1777837240370,56.82,78788.04,0.0,1.0,0.0,0.0]
[1777837247226,56.82,78785.39,0.0,1.0,0.0,0.0]
[1777837252260,56.82,78785.02,0.0,1.0,0.0,0.0]
[1777837259309,56.82,78785.08,0.0,1.0,0.0,0.0]
[1777837264344,56.82,78784.39,0.0,1.0,0.0,0.0]
[1777837269380,56.82,78786.96,0.0,1.0,0.0,0.0]
[1777837275421,56.82,78787.45,0.0,1.0,0.0,0.0]
[1777837280650,56.82,78787.3,0.0,1.0,0.0,0.0]
[1777837286501,56.82,78787.02,0.0,1.0,0.0,0.0]
[1777837292544,56.82,78786.7,0.0,1.0,0.0,0.0]
[1777837300790,56.82,78783.11,0.0,1.0,0.0,0.0]
[1777837310860,56.82,78784.11,0.0,1.0,0.0,0.0]
[1777837317718,56.82,78784.11,0.0,1.0,0.0,0.0]
[1777837322753,56.82,78784.69,0.0,1.0,0.0,0.0]
[1777837327789,56.82,78784.76,0.0,1.0,0.0,0.0]
[1777837332823,56.82,78784.86,0.0,1.0,0.0,0.0]
[1777837337860,56.82,78785.07,0.0,1.0,0.0,0.0]
[1777837343901,56.82,78784.23,0.0,1.0,0.0,0.0]
[1777837348936,56.82,78787.22,0.0,1.0,0.0,0.0]
[1777837353970,56.82,78784.78,0.0,1.0,0.0,0.0]
[1777837361217,56.82,78785.42,0.0,1.0,0.0,0.0]
[1777837368070,56.82,78785.22,0.0,1.0,0.0,0.0]
[1777837373105,56.82,78785.28,0.0,1.0,0.0,0.0]
[1777837378141,56.82,78787.84,0.0,1.0,0.0,0.0]
[1777837383176,56.82,78789.9,0.0,1.0,0.0,0.0]
[1777837388210,56.82,78790.75,0.0,1.0,0.0,0.0]
[1777837395261,56.82,78790.2,0.0,1.0,0.0,0.0]
[1777837400296,56.82,78788.55,0.0,1.0,0.0,0.0]
[1777837406338,56.82,78785.86,0.0,1.0,0.0,0.0]
[1777837411567,56.82,78785.76,0.0,1.0,0.0,0.0]
[1777837417419,56.82,78785.72,0.0,1.0,0.0,0.0]
[1777837422452,56.82,78784.02,0.0,1.0,0.0,0.0]
[1777837427487,56.82,78786.87,0.0,1.0,0.0,0.0]
[1777837431707,56.82,78799.5,0.0,1.0,0.0,0.0]
[1777837440579,56.82,78798.38,0.0,1.0,0.0,0.0]
[1777837445614,56.82,78793.53,0.0,1.0,0.0,0.0]
[1777837451656,56.82,78792.58,0.0,1.0,0.0,0.0]
[1777837456691,56.82,78790.82,0.0,1.0,0.0,0.0]
[1777837461726,56.82,78790.78,0.0,1.0,0.0,0.0]
[1777837468776,56.82,78790.07,0.0,1.0,0.0,0.0]
[1777837475011,56.82,78789.97,0.0,1.0,0.0,0.0]
[1777837480859,56.82,78789.05,0.0,1.0,0.0,0.0]
[1777837486901,56.82,78789.0,0.0,1.0,0.0,0.0]
[1777837493951,56.82,78788.71,0.0,1.0,0.0,0.0]
[1777837501000,56.82,78788.63,0.0,1.0,0.0,0.0]
[1777837506036,56.82,78788.88,0.0,1.0,0.0,0.0]
[1777837511071,56.82,78788.89,0.0,1.0,0.0,0.0]
[1777837518121,56.82,78788.0,0.0,1.0,0.0,0.0]
[1777837523155,56.82,78787.81,0.0,1.0,0.0,0.0]
[1777837528190,56.82,78793.65,0.0,1.0,0.0,0.0]
[1777837529197,56.82,78798.76,0.0,1.0,0.0,0.0]
[1777837534232,56.82,78797.66,0.0,1.0,0.0,0.0]
[1777837542288,56.82,78797.8,0.0,1.0,0.0,0.0]
[1777837555576,56.82,78799.16,0.0,1.0,0.0,0.0]
[1777837563436,56.82,78795.41,0.0,1.0,0.0,0.0]
[1777837568471,56.82,78798.65,0.0,1.0,0.0,0.0]
[1777837573507,56.82,78797.65,0.0,1.0,0.0,0.0]
[1777837578541,56.82,78792.58,0.0,1.0,0.0,0.0]
[1777837579553,56.82,78783.84,0.0,1.0,0.0,0.0]
[1777837580555,56.82,78780.79,0.0,1.0,0.0,0.0]
[1777837582573,56.82,78776.78,0.0,1.0,0.0,0.0]
[1777837587605,56.82,78777.47,0.0,1.0,0.0,0.0]
[1777837594654,56.82,78778.66,0.0,1.0,0.0,0.0]
[1777837603718,56.82,78780.84,0.0,1.0,0.0,0.0]
[1777837607745,56.82,78774.77,0.0,1.0,0.0,0.0]
[1777837608752,56.82,78765.57,0.0,1.0,0.0,0.0]
[1777837609760,56.82,78763.41,0.0,1.0,0.0,0.0]
[1777837614801,56.82,78763.73,0.0,1.0,0.0,0.0]
[1777837622855,56.82,78760.72,0.0,1.0,0.0,0.0]
[1777837627890,56.82,78758.99,0.0,1.0,0.0,0.0]
[1777837632925,56.82,78759.41,0.0,1.0,0.0,0.0]
[1777837637960,56.82,78759.59,0.0,1.0,0.0,0.0]
[1777837646211,56.82,78759.86,0.0,1.0,0.0,0.0]
[1777837652060,56.82,78760.2,0.0,1.0,0.0,0.0]
[1777837657093,56.82,78759.96,0.0,1.0,0.0,0.0]
[1777837662128,56.82,78763.59,0.0,1.0,0.0,0.0]
[1777837667162,56.82,78763.36,0.0,1.0,0.0,0.0]
[1777837676421,56.82,78762.86,0.0,1.0,0.0,0.0]
[1777837684285,56.82,78762.58,0.0,1.0,0.0,0.0]
[1777837690326,56.82,78762.03,0.0,1.0,0.0,0.0]
[1777837695362,56.82,78761.99,0.0,1.0,0.0,0.0]
[1777837700397,56.82,78758.42,0.0,1.0,0.0,0.0]
[1777837706439,56.82,78758.97,0.0,1.0,0.0,0.0]
[1777837711478,56.82,78759.38,0.0,1.0,0.0,0.0]
[1777837716512,56.82,78760.38,0.0,1.0,0.0,0.0]
[1777837721545,56.82,78760.49,0.0,1.0,0.0,0.0]
[1777837726810,56.82,78760.67,0.0,1.0,0.0,0.0]
[1777837732628,56.82,78760.59,0.0,1.0,0.0,0.0]
[1777837736881,56.82,78773.3,0.0,1.0,0.0,0.0]
[1777837737660,56.82,78773.3,0.0,1.0,0.0,0.0]
[1777837742695,56.82,78774.59,0.0,1.0,0.0,0.0]
[1777837747733,56.82,78776.32,0.0,1.0,0.0,0.0]
[1777837752766,56.82,78777.55,0.0,1.0,0.0,0.0]
[1777837757801,56.82,78773.93,0.0,1.0,0.0,0.0]
[1777837762836,56.82,78773.1,0.0,1.0,0.0,0.0]
[1777837769885,56.82,78772.9,0.0,1.0,0.0,0.0]
[1777837777162,56.82,78772.67,0.0,1.0,0.0,0.0]
[1777837782976,56.82,78776.0,0.0,1.0,0.0,0.0]
[1777837788012,56.82,78780.08,0.0,1.0,0.0,0.0]
[1777837794055,56.82,78779.04,0.0,1.0,0.0,0.0]
[1777837799088,56.82,78778.52,0.0,1.0,0.0,0.0]
[1777837804123,56.82,78778.06,0.0,1.0,0.0,0.0]
[1777837809158,56.82,78777.3,0.0,1.0,0.0,0.0]
[1777837814194,56.82,78775.05,0.0,1.0,0.0,0.0]
[1777837819229,56.82,78774.24,0.0,1.0,0.0,0.0]
[1777837824263,56.82,78774.45,0.0,1.0,0.0,0.0]
[1777837830305,56.82,78774.93,0.0,1.0,0.0,0.0]
[1777837837582,56.82,78775.03,0.0,1.0,0.0,0.0]
[1777837843397,56.82,78774.7,0.0,1.0,0.0,0.0]
[1777837848432,56.82,78774.85,0.0,1.0,0.0,0.0]
[1777837854474,56.82,78777.11,0.0,1.0,0.0,0.0]
[1777837862533,56.82,78777.03,0.0,1.0,0.0,0.0]
[1777837867564,56.82,78776.77,0.0,1.0,0.0,0.0]
[1777837875629,56.82,78774.48,0.0,1.0,0.0,0.0]
[1777837880664,56.82,78776.43,0.0,1.0,0.0,0.0]
[1777837883687,56.82,78784.2,0.0,1.0,0.0,0.0]
[1777837884695,56.82,78785.89,0.0,1.0,0.0,0.0]
[1777837885700,56.82,78780.64,0.0,1.0,0.0,0.0]
[1777837887942,56.82,78778.25,0.0,1.0,0.0,0.0]
[1777837893755,56.82,78780.7,0.0,1.0,0.0,0.0]
[1777837898792,56.82,78780.22,0.0,1.0,0.0,0.0]
[1777837903828,56.82,78782.33,0.0,1.0,0.0,0.0]
[1777837910878,56.82,78783.09,0.0,1.0,0.0,0.0]
[1777837915912,56.82,78782.52,0.0,1.0,0.0,0.0]
[1777837920947,56.82,78779.43,0.0,1.0,0.0,0.0]
[1777837925981,56.82,78779.34,0.0,1.0,0.0,0.0]
[1777837932023,56.82,78778.86,0.0,1.0,0.0,0.0]
[1777837937059,56.82,78776.19,0.0,1.0,0.0,0.0]
[1777837944108,56.82,78776.76,0.0,1.0,0.0,0.0]
[1777837949143,56.82,78776.82,0.0,1.0,0.0,0.0]
[1777837953172,56.82,78772.38,0.0,1.0,0.0,0.0]
[1777837958434,56.82,78773.23,0.0,1.0,0.0,0.0]
[1777837968504,56.82,78772.8,0.0,1.0,0.0,0.0]
[1777837974318,56.82,78771.59,0.0,1.0,0.0,0.0]
[1777837981367,56.82,78772.03,0.0,1.0,0.0,0.0]
[1777837986403,56.82,78771.91,0.0,1.0,0.0,0.0]
[1777837992445,56.82,78774.13,0.0,1.0,0.0,0.0]
[1777837993452,56.82,78779.08,0.0,1.0,0.0,0.0]
[1777837998714,56.82,78783.14,0.0,1.0,0.0,0.0]
[1777838005536,56.82,78781.71,0.0,1.0,0.0,0.0]
[1777838013592,56.82,78783.41,0.0,1.0,0.0,0.0]
[1777838018627,56.82,78783.0,0.0,1.0,0.0,0.0]
[1777838024671,56.82,78781.94,0.0,1.0,0.0,0.0]
[1777838029704,56.82,78780.62,0.0,1.0,0.0,0.0]
[1777838038994,56.82,78781.1,0.0,1.0,0.0,0.0]
[1777838044811,56.82,78780.73,0.0,1.0,0.0,0.0]
[1777838051860,56.82,78780.31,0.0,1.0,0.0,0.0]
[1777838056895,56.82,78778.61,0.0,1.0,0.0,0.0]
[1777838061930,56.82,78781.32,0.0,1.0,0.0,0.0]
[1777838066964,56.82,78780.8,0.0,1.0,0.0,0.0]
[1777838072000,56.82,78781.83,0.0,1.0,0.0,0.0]
[1777838074014,56.82,78788.57,0.0,1.0,0.0,0.0]
[1777838076028,56.82,78789.32,0.0,1.0,0.0,0.0]
[1777838081063,56.82,78787.95,0.0,1.0,0.0,0.0]
[1777838085091,56.82,78781.59,0.0,1.0,0.0,0.0]
[1777838091133,56.82,78781.41,0.0,1.0,0.0,0.0]
[1777838096170,56.82,78778.4,0.0,1.0,0.0,0.0]
[1777838097176,56.82,78769.08,0.0,1.0,0.0,0.0]
[1777838098183,56.82,78762.57,0.0,1.0,0.0,0.0]
[1777838099418,56.82,78758.18,0.0,1.0,0.0,0.0]
[1777838105232,56.82,78758.6,0.0,1.0,0.0,0.0]
[1777838114295,56.82,78760.16,0.0,1.0,0.0,0.0]
[1777838119558,56.82,78763.06,0.0,1.0,0.0,0.0]
[1777838129629,56.82,78765.27,0.0,1.0,0.0,0.0]
[1777838138463,56.82,78766.01,0.0,1.0,0.0,0.0]
[1777838143497,56.82,78771.16,0.0,1.0,0.0,0.0]
[1777838148533,56.82,78773.25,0.0,1.0,0.0,0.0]
[1777838153568,56.82,78773.51,0.0,1.0,0.0,0.0]
[1777838158603,56.82,78773.62,0.0,1.0,0.0,0.0]
[1777838165653,56.82,78775.6,0.0,1.0,0.0,0.0]
[1777838176729,56.82,78774.94,0.0,1.0,0.0,0.0]
[1777838185793,56.82,78774.39,0.0,1.0,0.0,0.0]
[1777838192842,56.82,78774.28,0.0,1.0,0.0,0.0]
[1777838200120,56.82,78774.13,0.0,1.0,0.0,0.0]
[1777838205932,56.82,78774.02,0.0,1.0,0.0,0.0]
[1777838211974,56.82,78773.95,0.0,1.0,0.0,0.0]
[1777838217010,56.82,78772.71,0.0,1.0,0.0,0.0]
[1777838222045,56.82,78773.3,0.0,1.0,0.0,0.0]
[1777838228086,56.82,78772.68,0.0,1.0,0.0,0.0]
[1777838234129,56.82,78772.66,0.0,1.0,0.0,0.0]
[1777838238159,56.82,78780.56,0.0,1.0,0.0,0.0]
[1777838239168,56.82,78782.24,0.0,1.0,0.0,0.0]
[1777838240400,56.82,78788.1,0.0,1.0,0.0,0.0]
[1777838242188,56.82,78786.53,0.0,1.0,0.0,0.0]
[1777838247222,56.82,78785.27,0.0,1.0,0.0,0.0]
[1777838252257,56.82,78780.7,0.0,1.0,0.0,0.0]
[1777838257292,56.82,78781.11,0.0,1.0,0.0,0.0]
[1777838262326,56.82,78780.14,0.0,1.0,0.0,0.0]
[1777838267365,56.82,78781.97,0.0,1.0,0.0,0.0]
[1777838272401,56.82,78778.7,0.0,1.0,0.0,0.0]
[1777838277434,56.82,78777.81,0.0,1.0,0.0,0.0]
[1777838282472,56.82,78779.16,0.0,1.0,0.0,0.0]
[1777838287505,56.82,78778.1,0.0,1.0,0.0,0.0]
[1777838292540,56.82,78775.79,0.0,1.0,0.0,0.0]
[1777838299589,56.82,78773.94,0.0,1.0,0.0,0.0]
[1777838306638,56.82,78774.46,0.0,1.0,0.0,0.0]
[1777838312680,56.82,78774.96,0.0,1.0,0.0,0.0]
[1777838318722,56.82,78775.72,0.0,1.0,0.0,0.0]
[1777838323757,56.82,78776.02,0.0,1.0,0.0,0.0]
[1777838328792,56.82,78776.42,0.0,1.0,0.0,0.0]
[1777838334835,56.82,78779.23,0.0,1.0,0.0,0.0]
[1777838337854,56.82,78774.03,0.0,1.0,0.0,0.0]
[1777838342890,56.82,78772.33,0.0,1.0,0.0,0.0]
[1777838347925,56.82,78773.2,0.0,1.0,0.0,0.0]
[1777838352960,56.82,78774.53,0.0,1.0,0.0,0.0]
[1777838357997,56.82,78775.06,0.0,1.0,0.0,0.0]
[1777838363032,56.82,78775.27,0.0,1.0,0.0,0.0]
[1777838369073,56.82,78775.64,0.0,1.0,0.0,0.0]
[1777838379143,56.82,78776.02,0.0,1.0,0.0,0.0]
[1777838384179,56.82,78776.42,0.0,1.0,0.0,0.0]
[1777838389213,56.82,78771.61,0.0,1.0,0.0,0.0]
[1777838391465,56.82,78765.06,0.0,1.0,0.0,0.0]
[1777838394248,56.82,78756.86,0.0,1.0,0.0,0.0]
[1777838396261,56.82,78754.93,0.0,1.0,0.0,0.0]
[1777838401536,56.82,78753.23,0.0,1.0,0.0,0.0]
[1777838404321,56.82,78750.4,0.0,1.0,0.0,0.0]
[1777838409353,56.82,78753.47,0.0,1.0,0.0,0.0]
[1777838411605,56.82,78756.04,0.0,1.0,0.0,0.0]
[1777838414387,56.82,78764.86,0.0,1.0,0.0,0.0]
[1777838416402,56.82,78767.27,0.0,1.0,0.0,0.0]
[1777838421675,56.82,78770.33,0.0,1.0,0.0,0.0]
[1777838427482,56.82,78770.93,0.0,1.0,0.0,0.0]
[1777838432518,56.82,78768.83,0.0,1.0,0.0,0.0]
[1777838438559,56.82,78769.2,0.0,1.0,0.0,0.0]
[1777838443596,56.82,78766.76,0.0,1.0,0.0,0.0]
[1777838448630,56.82,78766.08,0.0,1.0,0.0,0.0]
[1777838453665,56.82,78768.54,0.0,1.0,0.0,0.0]
[1777838460714,56.82,78768.16,0.0,1.0,0.0,0.0]
[1777838465752,56.82,78766.61,0.0,1.0,0.0,0.0]
[1777838470787,56.82,78769.27,0.0,1.0,0.0,0.0]
[1777838476828,56.82,78769.13,0.0,1.0,0.0,0.0]
[1777838482097,56.82,78767.99,0.0,1.0,0.0,0.0]
[1777838486896,56.82,78774.49,0.0,1.0,0.0,0.0]
[1777838487904,56.82,78783.45,0.0,1.0,0.0,0.0]
[1777838489916,56.82,78788.78,0.0,1.0,0.0,0.0]
[1777838492166,56.82,78782.85,0.0,1.0,0.0,0.0]
[1777838497973,56.82,78781.72,0.0,1.0,0.0,0.0]
[1777838511062,56.82,78779.81,0.0,1.0,0.0,0.0]
[1777838516101,56.82,78779.8,0.0,1.0,0.0,0.0]
[1777838521139,56.82,78779.58,0.0,1.0,0.0,0.0]
[1777838528186,56.82,78774.93,0.0,1.0,0.0,0.0]
[1777838534226,56.82,78777.28,0.0,1.0,0.0,0.0]
[1777838541276,56.82,78777.33,0.0,1.0,0.0,0.0]
[1777838546311,56.82,78775.36,0.0,1.0,0.0,0.0]
[1777838552353,56.82,78775.04,0.0,1.0,0.0,0.0]
[1777838557388,56.82,78774.9,0.0,1.0,0.0,0.0]
[1777838562657,56.82,78775.49,0.0,1.0,0.0,0.0]
[1777838568465,56.82,78775.82,0.0,1.0,0.0,0.0]
[1777838573500,56.82,78775.92,0.0,1.0,0.0,0.0]
[1777838582796,56.82,78775.83,0.0,1.0,0.0,0.0]
[1777838589613,56.82,78775.14,0.0,1.0,0.0,0.0]
[1777838594648,56.82,78776.75,0.0,1.0,0.0,0.0]
[1777838599683,56.82,78776.79,0.0,1.0,0.0,0.0]
[1777838604717,56.82,78776.2,0.0,1.0,0.0,0.0]
[1777838609752,56.82,78776.28,0.0,1.0,0.0,0.0]
[1777838614788,56.82,78776.56,0.0,1.0,0.0,0.0]
[1777838620830,56.82,78776.74,0.0,1.0,0.0,0.0]
[1777838626872,56.82,78777.11,0.0,1.0,0.0,0.0]
[1777838633147,56.82,78777.34,0.0,1.0,0.0,0.0]
[1777838640970,56.82,78777.75,0.0,1.0,0.0,0.0]
[1777838646005,56.82,78777.75,0.0,1.0,0.0,0.0]
[1777838651040,56.82,78775.82,0.0,1.0,0.0,0.0]
[1777838657082,56.82,78777.45,0.0,1.0,0.0,0.0]
[1777838662116,56.82,78777.54,0.0,1.0,0.0,0.0]
[1777838669170,56.82,78777.56,0.0,1.0,0.0,0.0]
[1777838679240,56.82,78777.87,0.0,1.0,0.0,0.0]
[1777838683497,56.82,78772.71,0.0,1.0,0.0,0.0]
[1777838685282,56.82,78762.88,0.0,1.0,0.0,0.0]
[1777838687297,56.82,78758.58,0.0,1.0,0.0,0.0]
[1777838690316,56.82,78752.45,0.0,1.0,0.0,0.0]
[1777838691323,56.82,78746.13,0.0,1.0,0.0,0.0]
[1777838692331,56.82,78744.45,0.0,1.0,0.0,0.0]
[1777838693337,56.82,78737.21,0.0,1.0,0.0,0.0]
[1777838694346,56.82,78736.09,0.0,1.0,0.0,0.0]
[1777838699380,56.82,78734.01,0.0,1.0,0.0,0.0]
[1777838704417,56.82,78730.82,0.0,1.0,0.0,0.0]
[1777838710459,56.82,78731.4,0.0,1.0,0.0,0.0]
[1777838715494,56.82,78729.0,0.0,1.0,0.0,0.0]
[1777838720529,56.82,78726.64,0.0,1.0,0.0,0.0]
[1777838725564,56.82,78728.43,0.0,1.0,0.0,0.0]
[1777838732613,56.82,78728.26,0.0,1.0,0.0,0.0]
[1777838737648,56.82,78729.14,0.0,1.0,0.0,0.0]
[1777838743918,56.82,78728.76,0.0,1.0,0.0,0.0]
[1777838749732,56.82,78728.45,0.0,1.0,0.0,0.0]
[1777838755776,56.82,78728.26,0.0,1.0,0.0,0.0]
[1777838761818,56.82,78730.75,0.0,1.0,0.0,0.0]
[1777838767860,56.82,78730.34,0.0,1.0,0.0,0.0]
[1777838774129,56.82,78727.97,0.0,1.0,0.0,0.0]
[1777838780948,56.82,78727.97,0.0,1.0,0.0,0.0]
[1777838785985,56.82,78728.32,0.0,1.0,0.0,0.0]
[1777838792028,56.82,78728.47,0.0,1.0,0.0,0.0]
[1777838797063,56.82,78728.15,0.0,1.0,0.0,0.0]
[1777838799076,56.82,78741.69,0.0,1.0,0.0,0.0]
[1777838804338,56.82,78746.71,0.0,1.0,0.0,0.0]
[1777838810154,56.82,78748.55,0.0,1.0,0.0,0.0]
[1777838816196,56.82,78750.12,0.0,1.0,0.0,0.0]
[1777838824479,56.82,78750.64,0.0,1.0,0.0,0.0]
[1777838831301,56.82,78749.3,0.0,1.0,0.0,0.0]
[1777838844618,56.82,78748.26,0.0,1.0,0.0,0.0]
[1777838850435,56.82,78750.85,0.0,1.0,0.0,0.0]
[1777838855470,56.82,78751.63,0.0,1.0,0.0,0.0]
[1777838862520,56.82,78748.08,0.0,1.0,0.0,0.0]
[1777838868561,56.82,78745.27,0.0,1.0,0.0,0.0]
[1777838870575,56.82,78737.92,0.0,1.0,0.0,0.0]
[1777838872588,56.82,78735.55,0.0,1.0,0.0,0.0]
[1777838876618,56.82,78729.27,0.0,1.0,0.0,0.0]
[1777838881653,56.82,78728.99,0.0,1.0,0.0,0.0]
[1777838886688,56.82,78729.63,0.0,1.0,0.0,0.0]
[1777838891723,56.82,78730.02,0.0,1.0,0.0,0.0]
[1777838897765,56.82,78730.48,0.0,1.0,0.0,0.0]
[1777838905041,56.82,78730.32,0.0,1.0,0.0,0.0]
[1777838910857,56.82,78730.12,0.0,1.0,0.0,0.0]
[1777838917906,56.82,78730.29,0.0,1.0,0.0,0.0]
[1777838925181,56.82,78730.16,0.0,1.0,0.0,0.0]
[1777838933012,56.82,78729.77,0.0,1.0,0.0,0.0]
[1777838938048,56.82,78729.91,0.0,1.0,0.0,0.0]
[1777838944090,56.82,78729.63,0.0,1.0,0.0,0.0]
[1777838950131,56.82,78729.65,0.0,1.0,0.0,0.0]
[1777838955391,56.82,78729.46,0.0,1.0,0.0,0.0]
[1777838963225,56.82,78732.24,0.0,1.0,0.0,0.0]
[1777838972294,56.82,78729.58,0.0,1.0,0.0,0.0]
[1777838977328,56.82,78729.38,0.0,1.0,0.0,0.0]
[1777838984378,56.82,78729.56,0.0,1.0,0.0,0.0]
[1777838991427,56.82,78729.8,0.0,1.0,0.0,0.0]
[1777838996462,56.82,78731.3,0.0,1.0,0.0,0.0]
[1777839004527,56.82,78731.2,0.0,1.0,0.0,0.0]
[1777839012582,56.82,78731.0,0.0,1.0,0.0,0.0]
[1777839017617,56.82,78730.94,0.0,1.0,0.0,0.0]
[1777839026680,56.82,78730.68,0.0,1.0,0.0,0.0]
[1777839035743,56.82,78730.5,0.0,1.0,0.0,0.0]
[1777839046823,56.82,78728.19,0.0,1.0,0.0,0.0]
[1777839056092,56.82,78728.66,0.0,1.0,0.0,0.0]
[1777839066163,56.82,78731.04,0.0,1.0,0.0,0.0]
[1777839074011,56.82,78731.83,0.0,1.0,0.0,0.0]
[1777839079047,56.82,78731.36,0.0,1.0,0.0,0.0]
[1777839080052,56.82,78739.74,0.0,1.0,0.0,0.0]
[1777839081060,56.82,78746.68,0.0,1.0,0.0,0.0]
[1777839082067,56.82,78747.54,0.0,1.0,0.0,0.0]
[1777839088110,56.82,78748.86,0.0,1.0,0.0,0.0]
[1777839090123,56.82,78756.67,0.0,1.0,0.0,0.0]
[1777839095158,56.82,78759.59,0.0,1.0,0.0,0.0]
[1777839100193,56.82,78761.79,0.0,1.0,0.0,0.0]
[1777839105228,56.82,78762.01,0.0,1.0,0.0,0.0]
[1777839114291,56.82,78761.81,0.0,1.0,0.0,0.0]
[1777839120333,56.82,78761.47,0.0,1.0,0.0,0.0]
[1777839125371,56.82,78762.37,0.0,1.0,0.0,0.0]
[1777839130406,56.82,78762.37,0.0,1.0,0.0,0.0]
[1777839135441,56.82,78762.11,0.0,1.0,0.0,0.0]
[1777839140477,56.82,78758.31,0.0,1.0,0.0,0.0]
[1777839144504,56.82,78750.82,0.0,1.0,0.0,0.0]
[1777839146723,56.82,78744.52,0.0,1.0,0.0,0.0]
[1777839152560,56.82,78748.77,0.0,1.0,0.0,0.0]
[1777839159609,56.82,78749.27,0.0,1.0,0.0,0.0]
[1777839164644,56.82,78752.48,0.0,1.0,0.0,0.0]
[1777839169679,56.82,78754.38,0.0,1.0,0.0,0.0]
[1777839174714,56.82,78756.08,0.0,1.0,0.0,0.0]
[1777839181786,56.82,78758.16,0.0,1.0,0.0,0.0]
[1777839187003,56.82,78759.88,0.0,1.0,0.0,0.0]
[1777839192840,56.82,78760.25,0.0,1.0,0.0,0.0]
[1777839202910,56.82,78760.85,0.0,1.0,0.0,0.0]
[1777839210965,56.82,78763.5,0.0,1.0,0.0,0.0]
[1777839217008,56.82,78760.94,0.0,1.0,0.0,0.0]
[1777839227284,56.82,78761.4,0.0,1.0,0.0,0.0]
[1777839234135,56.82,78761.82,0.0,1.0,0.0,0.0]
[1777839241184,56.82,78762.05,0.0,1.0,0.0,0.0]
[1777839243200,56.82,78754.33,0.0,1.0,0.0,0.0]
[1777839245213,56.82,78754.54,0.0,1.0,0.0,0.0]
[1777839250250,56.82,78747.31,0.0,1.0,0.0,0.0]
[1777839256292,56.82,78745.16,0.0,1.0,0.0,0.0]
[1777839261327,56.82,78742.12,0.0,1.0,0.0,0.0]
[1777839266362,56.82,78738.15,0.0,1.0,0.0,0.0]
[1777839271398,56.82,78736.17,0.0,1.0,0.0,0.0]
[1777839277634,56.82,78735.46,0.0,1.0,0.0,0.0]
[1777839284489,56.82,78733.82,0.0,1.0,0.0,0.0]
[1777839292546,56.82,78732.86,0.0,1.0,0.0,0.0]
[1777839297774,56.82,78726.38,0.0,1.0,0.0,0.0]
[1777839300603,56.82,78723.96,0.0,1.0,0.0,0.0]
[1777839302617,56.82,78716.29,0.0,1.0,0.0,0.0]
[1777839307848,56.82,78713.81,0.0,1.0,0.0,0.0]
[1777839314700,56.82,78712.18,0.0,1.0,0.0,0.0]
[1777839316714,56.82,78716.76,0.0,1.0,0.0,0.0]
[1777839321750,56.82,78715.22,0.0,1.0,0.0,0.0]
[1777839326785,56.82,78713.47,0.0,1.0,0.0,0.0]
[1777839331820,56.82,78711.86,0.0,1.0,0.0,0.0]
[1777839336855,56.82,78711.55,0.0,1.0,0.0,0.0]
[1777839341889,56.82,78710.73,0.0,1.0,0.0,0.0]
[1777839344911,56.82,78716.63,0.0,1.0,0.0,0.0]
[1777839349948,56.82,78717.82,0.0,1.0,0.0,0.0]
[1777839354980,56.82,78718.02,0.0,1.0,0.0,0.0]
[1777839360016,56.82,78718.4,0.0,1.0,0.0,0.0]
[1777839365053,56.82,78718.66,0.0,1.0,0.0,0.0]
[1777839370087,56.82,78719.18,0.0,1.0,0.0,0.0]
[1777839376129,56.82,78721.86,0.0,1.0,0.0,0.0]
[1777839381164,56.82,78721.62,0.0,1.0,0.0,0.0]
[1777839386199,56.82,78719.11,0.0,1.0,0.0,0.0]
[1777839398480,56.82,78719.4,0.0,1.0,0.0,0.0]
[1777839404326,56.82,78719.61,0.0,1.0,0.0,0.0]
[1777839410369,56.82,78719.75,0.0,1.0,0.0,0.0]
[1777839415406,56.82,78719.44,0.0,1.0,0.0,0.0]
[1777839420446,56.82,78720.26,0.0,1.0,0.0,0.0]
[1777839425482,56.82,78722.83,0.0,1.0,0.0,0.0]
[1777839430516,56.82,78722.4,0.0,1.0,0.0,0.0]
[1777839436558,56.82,78721.95,0.0,1.0,0.0,0.0]
[1777839448830,56.82,78719.88,0.0,1.0,0.0,0.0]
[1777839454685,56.82,78720.92,0.0,1.0,0.0,0.0]
[1777839459719,56.82,78720.29,0.0,1.0,0.0,0.0]
[1777839463747,56.82,78731.2,0.0,1.0,0.0,0.0]
[1777839464754,56.82,78733.04,0.0,1.0,0.0,0.0]
[1777839470797,56.82,78735.67,0.0,1.0,0.0,0.0]
[1777839477845,56.82,78737.03,0.0,1.0,0.0,0.0]
[1777839482879,56.82,78740.45,0.0,1.0,0.0,0.0]
[1777839487915,56.82,78741.72,0.0,1.0,0.0,0.0]
[1777839492950,56.82,78743.13,0.0,1.0,0.0,0.0]
[1777839499180,56.82,78745.91,0.0,1.0,0.0,0.0]
[1777839503020,56.82,78752.52,0.0,1.0,0.0,0.0]
[1777839506041,56.82,78757.63,0.0,1.0,0.0,0.0]
[1777839509251,56.82,78764.45,0.0,1.0,0.0,0.0]
[1777839515105,56.82,78763.75,0.0,1.0,0.0,0.0]
[1777839520139,56.82,78763.45,0.0,1.0,0.0,0.0]
[1777839527188,56.82,78763.05,0.0,1.0,0.0,0.0]
[1777839534236,56.82,78764.62,0.0,1.0,0.0,0.0]
[1777839539460,56.82,78764.36,0.0,1.0,0.0,0.0]
[1777839545313,56.82,78767.31,0.0,1.0,0.0,0.0]
[1777839549342,56.82,78769.92,0.0,1.0,0.0,0.0]
[1777839554376,56.82,78773.13,0.0,1.0,0.0,0.0]
[1777839559602,56.82,78772.18,0.0,1.0,0.0,0.0]
[1777839566460,56.82,78771.77,0.0,1.0,0.0,0.0]
[1777839572503,56.82,78772.01,0.0,1.0,0.0,0.0]
[1777839576531,56.82,78765.6,0.0,1.0,0.0,0.0]
[1777839577538,56.82,78763.13,0.0,1.0,0.0,0.0]
[1777839584588,56.82,78764.12,0.0,1.0,0.0,0.0]
[1777839589812,56.82,78764.45,0.0,1.0,0.0,0.0]
[1777839596680,56.82,78767.7,0.0,1.0,0.0,0.0]
[1777839601715,56.82,78767.58,0.0,1.0,0.0,0.0]
[1777839609952,56.82,78768.29,0.0,1.0,0.0,0.0]
[1777839615810,56.82,78768.29,0.0,1.0,0.0,0.0]
[1777839620850,56.82,78767.86,0.0,1.0,0.0,0.0]
[1777839628905,56.82,78768.83,0.0,1.0,0.0,0.0]
[1777839633939,56.82,78766.6,0.0,1.0,0.0,0.0]
[1777839640163,56.82,78766.67,0.0,1.0,0.0,0.0]
[1777839648039,56.82,78767.05,0.0,1.0,0.0,0.0]
[1777839653074,56.82,78769.06,0.0,1.0,0.0,0.0]
[1777839658109,56.82,78769.34,0.0,1.0,0.0,0.0]
[1777839666165,56.82,78769.28,0.0,1.0,0.0,0.0]
[1777839671199,56.82,78769.84,0.0,1.0,0.0,0.0]
[1777839676234,56.82,78770.37,0.0,1.0,0.0,0.0]
[1777839681270,56.82,78769.5,0.0,1.0,0.0,0.0]
[1777839690514,56.82,78769.84,0.0,1.0,0.0,0.0]
[1777839699397,56.82,78770.38,0.0,1.0,0.0,0.0]
[1777839711481,56.82,78770.52,0.0,1.0,0.0,0.0]
[1777839716517,56.82,78770.41,0.0,1.0,0.0,0.0]
[1777839721550,56.82,78771.04,0.0,1.0,0.0,0.0]
[1777839730798,56.82,78771.09,0.0,1.0,0.0,0.0]
[1777839739677,56.82,78770.85,0.0,1.0,0.0,0.0]
[1777839745719,56.82,78770.72,0.0,1.0,0.0,0.0]
[1777839750938,56.82,78770.94,0.0,1.0,0.0,0.0]
[1777839761008,56.82,78771.03,0.0,1.0,0.0,0.0]
[1777839766874,56.82,78771.4,0.0,1.0,0.0,0.0]
[1777839771908,56.82,78770.45,0.0,1.0,0.0,0.0]
[1777839777952,56.82,78771.07,0.0,1.0,0.0,0.0]
[1777839782988,56.82,78770.8,0.0,1.0,0.0,0.0]
[1777839790037,56.82,78770.88,0.0,1.0,0.0,0.0]
[1777839795072,56.82,78771.04,0.0,1.0,0.0,0.0]
[1777839801293,56.82,78770.85,0.0,1.0,0.0,0.0]
[1777839811363,56.82,78770.72,0.0,1.0,0.0,0.0]
[1777839821433,56.82,78773.15,0.0,1.0,0.0,0.0]
[1777839827296,56.82,78774.76,0.0,1.0,0.0,0.0]
[1777839833340,56.82,78774.55,0.0,1.0,0.0,0.0]
[1777839838375,56.82,78774.71,0.0,1.0,0.0,0.0]
[1777839843409,56.82,78774.49,0.0,1.0,0.0,0.0]
[1777839844418,56.82,78788.97,0.0,1.0,0.0,0.0]
[1777839849451,56.82,78793.19,0.0,1.0,0.0,0.0]
[1777839855493,56.82,78795.13,0.0,1.0,0.0,0.0]
[1777839860527,56.82,78796.71,0.0,1.0,0.0,0.0]
[1777839865563,56.82,78798.43,0.0,1.0,0.0,0.0]
[1777839869591,56.82,78804.5,0.0,1.0,0.0,0.0]
[1777839870599,56.82,78824.92,0.0,1.0,0.0,0.0]
[1777839871637,56.82,78835.03,0.0,1.0,0.0,0.0]
[1777839872640,56.82,78847.23,0.0,1.0,0.0,0.0]
[1777839873653,56.82,78951.86,0.0,1.0,0.0,0.0]
[1777839874644,56.82,78952.23,0.0,1.0,0.0,0.0]
[1777839875653,56.82,78953.3,0.0,1.0,0.0,0.0]
[1777839878673,56.82,78944.04,0.0,1.0,0.0,0.0]
[1777839879680,56.82,78942.85,0.0,1.0,0.0,0.0]
[1777839884715,56.82,78940.08,0.0,1.0,0.0,0.0]
[1777839889750,56.82,78940.04,0.0,1.0,0.0,0.0]
[1777839894811,56.82,78936.16,0.0,1.0,0.0,0.0]
[1777839896802,56.82,78928.32,0.0,1.0,0.0,0.0]
[1777839897807,56.82,78927.43,0.0,1.0,0.0,0.0]
[1777839900838,56.82,78922.32,0.0,1.0,0.0,0.0]
[1777839902032,56.82,78957.59,0.0,1.0,0.0,0.0]
[1777839903860,56.82,78952.3,0.0,1.0,0.0,0.0]
[1777839905874,56.82,78946.58,0.0,1.0,0.0,0.0]
[1777839910908,56.82,78935.35,0.0,1.0,0.0,0.0]
[1777839912102,56.82,78930.23,0.0,1.0,0.0,0.0]
[1777839916951,56.82,78941.72,0.0,1.0,0.0,0.0]
[1777839920979,56.82,78935.09,0.0,1.0,0.0,0.0]
[1777839927025,56.82,78933.99,0.0,1.0,0.0,0.0]
[1777839932242,56.82,78934.94,0.0,1.0,0.0,0.0]
[1777839938102,56.82,78936.69,0.0,1.0,0.0,0.0]
[1777839942312,56.82,78928.24,0.0,1.0,0.0,0.0]
[1777839943140,56.82,78928.24,0.0,1.0,0.0,0.0]
[1777839944152,56.82,78922.63,0.0,1.0,0.0,0.0]
[1777839950190,56.82,78917.28,0.0,1.0,0.0,0.0]
[1777839952382,56.82,78910.97,0.0,1.0,0.0,0.0]
[1777839958247,56.82,78907.4,0.0,1.0,0.0,0.0]
[1777839962454,56.82,78887.25,0.0,1.0,0.0,0.0]
[1777839964289,56.82,78894.48,0.0,1.0,0.0,0.0]
[1777839969324,56.82,78895.36,0.0,1.0,0.0,0.0]
[1777839974358,56.82,78889.93,0.0,1.0,0.0,0.0]
[1777839979395,56.82,78887.92,0.0,1.0,0.0,0.0]
[1777839984429,56.82,78888.04,0.0,1.0,0.0,0.0]
[1777839989464,56.82,78890.14,0.0,1.0,0.0,0.0]
[1777839994498,56.82,78890.58,0.0,1.0,0.0,0.0]
[1777839999533,56.82,78895.76,0.0,1.0,0.0,0.0]
[1777840002739,56.82,78903.53,0.0,1.0,0.0,0.0]
[1777840005577,56.82,78903.56,0.0,1.0,0.0,0.0]
[1777840010610,56.82,78905.71,0.0,1.0,0.0,0.0]
[1777840014639,56.82,78900.22,0.0,1.0,0.0,0.0]
[1777840019674,56.82,78900.9,0.0,1.0,0.0,0.0]
[1777840024709,56.82,78899.37,0.0,1.0,0.0,0.0]
[1777840029744,56.82,78898.34,0.0,1.0,0.0,0.0]
[1777840034779,56.82,78898.26,0.0,1.0,0.0,0.0]
[1777840039815,56.82,78898.87,0.0,1.0,0.0,0.0]
[1777840044848,56.82,78896.09,0.0,1.0,0.0,0.0]
[1777840049884,56.82,78893.28,0.0,1.0,0.0,0.0]
[1777840054919,56.82,78888.71,0.0,1.0,0.0,0.0]
[1777840056936,56.82,78886.18,0.0,1.0,0.0,0.0]
[1777840061968,56.82,78888.93,0.0,1.0,0.0,0.0]
[1777840069018,56.82,78887.76,0.0,1.0,0.0,0.0]
[1777840074053,56.82,78888.84,0.0,1.0,0.0,0.0]
[1777840079088,56.82,78888.62,0.0,1.0,0.0,0.0]
[1777840081102,56.82,78896.59,0.0,1.0,0.0,0.0]
[1777840082109,56.82,78901.81,0.0,1.0,0.0,0.0]
[1777840087144,56.82,78900.07,0.0,1.0,0.0,0.0]
[1777840092179,56.82,78898.97,0.0,1.0,0.0,0.0]
[1777840098221,56.82,78898.06,0.0,1.0,0.0,0.0]
[1777840103442,56.82,78898.2,0.0,1.0,0.0,0.0]
[1777840109297,56.82,78896.39,0.0,1.0,0.0,0.0]
[1777840113512,56.82,78892.39,0.0,1.0,0.0,0.0]
[1777840119367,56.82,78891.56,0.0,1.0,0.0,0.0]
[1777840123582,56.82,78884.8,0.0,1.0,0.0,0.0]
[1777840127424,56.82,78884.49,0.0,1.0,0.0,0.0]
[1777840132459,56.82,78887.13,0.0,1.0,0.0,0.0]
[1777840137495,56.82,78885.74,0.0,1.0,0.0,0.0]
[1777840142529,56.82,78887.43,0.0,1.0,0.0,0.0]
[1777840147565,56.82,78888.36,0.0,1.0,0.0,0.0]
[1777840153822,56.82,78889.45,0.0,1.0,0.0,0.0]
[1777840159650,56.82,78889.88,0.0,1.0,0.0,0.0]
[1777840166700,56.82,78890.31,0.0,1.0,0.0,0.0]
[1777840173962,56.82,78889.93,0.0,1.0,0.0,0.0]
[1777840179791,56.82,78891.48,0.0,1.0,0.0,0.0]
[1777840184033,56.82,78904.74,0.0,1.0,0.0,0.0]
[1777840184826,56.82,78904.74,0.0,1.0,0.0,0.0]
[1777840185833,56.82,78916.69,0.0,1.0,0.0,0.0]
[1777840190869,56.82,78916.8,0.0,1.0,0.0,0.0]
[1777840195902,56.82,78915.24,0.0,1.0,0.0,0.0]
[1777840200955,56.82,78913.87,0.0,1.0,0.0,0.0]
[1777840202964,56.82,78932.59,0.0,1.0,0.0,0.0]
[1777840203971,56.82,78931.66,0.0,1.0,0.0,0.0]
[1777840210014,56.82,78927.61,0.0,1.0,0.0,0.0]
[1777840214041,56.82,78920.11,0.0,1.0,0.0,0.0]
[1777840215048,56.82,78912.44,0.0,1.0,0.0,0.0]
[1777840216055,56.82,78912.06,0.0,1.0,0.0,0.0]
[1777840221090,56.82,78912.65,0.0,1.0,0.0,0.0]
[1777840225122,56.82,78907.31,0.0,1.0,0.0,0.0]
[1777840230153,56.82,78907.03,0.0,1.0,0.0,0.0]
[1777840235189,56.82,78904.0,0.0,1.0,0.0,0.0]
[1777840237204,56.82,78910.94,0.0,1.0,0.0,0.0]
[1777840238210,56.82,78915.48,0.0,1.0,0.0,0.0]
[1777840243244,56.82,78914.75,0.0,1.0,0.0,0.0]
[1777840248279,56.82,78911.62,0.0,1.0,0.0,0.0]
[1777840254532,56.82,78911.26,0.0,1.0,0.0,0.0]
[1777840260366,56.82,78909.46,0.0,1.0,0.0,0.0]
[1777840265398,56.82,78909.16,0.0,1.0,0.0,0.0]
[1777840271440,56.82,78908.84,0.0,1.0,0.0,0.0]
[1777840273455,56.82,78916.98,0.0,1.0,0.0,0.0]
[1777840274672,56.82,78922.21,0.0,1.0,0.0,0.0]
[1777840280504,56.82,78925.42,0.0,1.0,0.0,0.0]
[1777840284741,56.82,78937.27,0.0,1.0,0.0,0.0]
[1777840285538,56.82,78937.27,0.0,1.0,0.0,0.0]
[1777840290573,56.82,78939.17,0.0,1.0,0.0,0.0]
[1777840295608,56.82,78943.19,0.0,1.0,0.0,0.0]
[1777840296615,56.82,78956.55,0.0,1.0,0.0,0.0]
[1777840299636,56.82,78949.83,0.0,1.0,0.0,0.0]
[1777840302659,56.82,78948.73,0.0,1.0,0.0,0.0]
[1777840307694,56.82,78948.04,0.0,1.0,0.0,0.0]
[1777840312727,56.82,78939.2,0.0,1.0,0.0,0.0]
[1777840317762,56.82,78935.33,0.0,1.0,0.0,0.0]
[1777840322802,56.82,78936.51,0.0,1.0,0.0,0.0]
[1777840328843,56.82,78937.69,0.0,1.0,0.0,0.0]
[1777840333875,56.82,78937.83,0.0,1.0,0.0,0.0]
[1777840336896,56.82,78932.47,0.0,1.0,0.0,0.0]
[1777840337904,56.82,78925.99,0.0,1.0,0.0,0.0]
[1777840339918,56.82,78919.29,0.0,1.0,0.0,0.0]
[1777840345166,56.82,78916.81,0.0,1.0,0.0,0.0]
[1777840350995,56.82,78915.26,0.0,1.0,0.0,0.0]
[1777840354016,56.82,78908.82,0.0,1.0,0.0,0.0]
[1777840359050,56.82,78902.89,0.0,1.0,0.0,0.0]
[1777840364088,56.82,78904.9,0.0,1.0,0.0,0.0]
[1777840370131,56.82,78904.95,0.0,1.0,0.0,0.0]
[1777840374160,56.82,78897.35,0.0,1.0,0.0,0.0]
[1777840376172,56.82,78895.0,0.0,1.0,0.0,0.0]
[1777840381207,56.82,78894.92,0.0,1.0,0.0,0.0]
[1777840386242,56.82,78895.74,0.0,1.0,0.0,0.0]
[1777840391277,56.82,78898.9,0.0,1.0,0.0,0.0]
[1777840397318,56.82,78898.65,0.0,1.0,0.0,0.0]
[1777840402353,56.82,78898.73,0.0,1.0,0.0,0.0]
[1777840407389,56.82,78897.92,0.0,1.0,0.0,0.0]
[1777840412424,56.82,78898.19,0.0,1.0,0.0,0.0]
[1777840417459,56.82,78901.43,0.0,1.0,0.0,0.0]
[1777840422494,56.82,78901.42,0.0,1.0,0.0,0.0]
[1777840423503,56.82,78908.24,0.0,1.0,0.0,0.0]
[1777840428536,56.82,78910.03,0.0,1.0,0.0,0.0]
[1777840435797,56.82,78909.45,0.0,1.0,0.0,0.0]
[1777840443641,56.82,78909.56,0.0,1.0,0.0,0.0]
[1777840448675,56.82,78909.79,0.0,1.0,0.0,0.0]
[1777840453710,56.82,78910.36,0.0,1.0,0.0,0.0]
[1777840458747,56.82,78910.21,0.0,1.0,0.0,0.0]
[1777840466008,56.82,78909.87,0.0,1.0,0.0,0.0]
[1777840471836,56.82,78909.91,0.0,1.0,0.0,0.0]
[1777840476872,56.82,78909.88,0.0,1.0,0.0,0.0]
[1777840486152,56.82,78909.05,0.0,1.0,0.0,0.0]
[1777840492986,56.82,78908.71,0.0,1.0,0.0,0.0]
[1777840493993,56.82,78915.83,0.0,1.0,0.0,0.0]
[1777840499027,56.82,78916.8,0.0,1.0,0.0,0.0]
[1777840501041,56.82,78922.27,0.0,1.0,0.0,0.0]
[1777840504065,56.82,78987.23,0.0,1.0,0.0,0.0]
[1777840505079,56.82,79025.94,0.0,1.0,0.0,0.0]
[1777840506309,56.82,79019.07,0.0,1.0,0.0,0.0]
[1777840507337,56.82,79019.07,0.0,1.0,0.0,0.0]
[1777840513129,56.82,79017.95,0.0,1.0,0.0,0.0]
[1777840514136,56.82,79011.07,0.0,1.0,0.0,0.0]
[1777840515142,56.82,79008.5,0.0,1.0,0.0,0.0]
[1777840516379,56.82,79001.82,0.0,1.0,0.0,0.0]
[1777840518167,56.82,79003.24,0.0,1.0,0.0,0.0]
[1777840520180,56.82,79012.71,0.0,1.0,0.0,0.0]
[1777840521185,56.82,79018.27,0.0,1.0,0.0,0.0]
[1777840522192,56.82,79020.87,0.0,1.0,0.0,0.0]
[1777840527226,56.82,79024.59,0.0,1.0,0.0,0.0]
[1777840532262,56.82,79021.23,0.0,1.0,0.0,0.0]
[1777840535283,56.82,79029.09,0.0,1.0,0.0,0.0]
[1777840540317,56.82,79031.0,0.0,1.0,0.0,0.0]
[1777840545353,56.82,79030.9,0.0,1.0,0.0,0.0]
[1777840547367,56.82,79036.04,0.0,1.0,0.0,0.0]
[1777840551397,56.82,79044.51,0.0,1.0,0.0,0.0]
[1777840552404,56.82,79045.9,0.0,1.0,0.0,0.0]
[1777840553422,56.82,79052.09,0.0,1.0,0.0,0.0]
[1777840555435,56.82,79042.02,0.0,1.0,0.0,0.0]
[1777840556441,56.82,79043.95,0.0,1.0,0.0,0.0]
[1777840557448,56.82,79049.14,0.0,1.0,0.0,0.0]
[1777840559462,56.82,79057.7,0.0,1.0,0.0,0.0]
[1777840560468,56.82,79070.75,0.0,1.0,0.0,0.0]
[1777840561476,56.82,79078.71,0.0,1.0,0.0,0.0]
[1777840562488,56.82,79076.65,0.0,1.0,0.0,0.0]
[1777840564497,56.82,79082.92,0.0,1.0,0.0,0.0]
[1777840566519,56.82,79098.72,0.0,1.0,0.0,0.0]
[1777840567531,56.82,79117.18,0.0,1.0,0.0,0.0]
[1777840572562,56.82,79113.65,0.0,1.0,0.0,0.0]
[1777840573567,56.82,79107.67,0.0,1.0,0.0,0.0]
[1777840578601,56.82,79109.3,0.0,1.0,0.0,0.0]
[1777840579608,56.82,79115.74,0.0,1.0,0.0,0.0]
[1777840580614,56.82,79121.23,0.0,1.0,0.0,0.0]
[1777840585652,56.82,79119.67,0.0,1.0,0.0,0.0]
[1777840586905,56.82,79124.79,0.0,1.0,0.0,0.0]
[1777840587665,56.82,79124.79,0.0,1.0,0.0,0.0]
[1777840591692,56.82,79130.46,0.0,1.0,0.0,0.0]
[1777840592701,56.82,79136.32,0.0,1.0,0.0,0.0]
[1777840593713,56.82,79190.46,0.0,1.0,0.0,0.0]
[1777840594714,56.82,79240.09,0.0,1.0,0.0,0.0]
[1777840595721,56.82,79228.0,0.0,1.0,0.0,0.0]
[1777840596994,56.82,79215.16,0.0,1.0,0.0,0.0]
[1777840597735,56.82,79215.16,0.0,1.0,0.0,0.0]
[1777840598742,56.82,79204.94,0.0,1.0,0.0,0.0]
[1777840603779,56.82,79204.72,0.0,1.0,0.0,0.0]
[1777840604786,56.82,79212.51,0.0,1.0,0.0,0.0]
[1777840607065,56.82,79223.21,0.0,1.0,0.0,0.0]
[1777840607808,56.82,79223.21,0.0,1.0,0.0,0.0]
[1777840609825,56.82,79228.65,0.0,1.0,0.0,0.0]
[1777840610836,56.82,79220.56,0.0,1.0,0.0,0.0]
[1777840611841,56.82,79212.47,0.0,1.0,0.0,0.0]
[1777840613924,56.82,79201.13,0.0,1.0,0.0,0.0]
[1777840614902,56.82,79173.12,0.0,1.0,0.0,0.0]
[1777840615897,56.82,79152.29,0.0,1.0,0.0,0.0]
[1777840617143,56.82,79145.97,0.0,1.0,0.0,0.0]
[1777840617911,56.82,79145.97,0.0,1.0,0.0,0.0]
[1777840621943,56.82,79138.3,0.0,1.0,0.0,0.0]
[1777840622946,56.82,79126.68,0.0,1.0,0.0,0.0]
[1777840624012,56.82,79123.07,0.0,1.0,0.0,0.0]
[1777840625976,56.82,79134.23,0.0,1.0,0.0,0.0]
[1777840627229,56.82,79137.82,0.0,1.0,0.0,0.0]
[1777840633030,56.82,79135.66,0.0,1.0,0.0,0.0]
[1777840634041,56.82,79127.92,0.0,1.0,0.0,0.0]
[1777840635045,56.82,79131.1,0.0,1.0,0.0,0.0]
[1777840640080,56.82,79129.67,0.0,1.0,0.0,0.0]
[1777840642095,56.82,79119.23,0.0,1.0,0.0,0.0]
[1777840643103,56.82,79114.48,0.0,1.0,0.0,0.0]
[1777840645119,56.82,79120.75,0.0,1.0,0.0,0.0]
[1777840650152,56.82,79118.89,0.0,1.0,0.0,0.0]
[1777840654179,56.82,79110.96,0.0,1.0,0.0,0.0]
[1777840657439,56.82,79108.41,0.0,1.0,0.0,0.0]
[1777840662237,56.82,79102.33,0.0,1.0,0.0,0.0]
[1777840667509,56.82,79094.04,0.0,1.0,0.0,0.0]
[1777840668278,56.82,79094.04,0.0,1.0,0.0,0.0]
[1777840673313,56.82,79089.88,0.0,1.0,0.0,0.0]
[1777840676333,56.82,79080.56,0.0,1.0,0.0,0.0]
[1777840677579,56.82,79068.38,0.0,1.0,0.0,0.0]
[1777840678348,56.82,79068.38,0.0,1.0,0.0,0.0]
[1777840683383,56.82,79072.07,0.0,1.0,0.0,0.0]
[1777840686404,56.82,79077.0,0.0,1.0,0.0,0.0]
[1777840690434,56.82,79082.91,0.0,1.0,0.0,0.0]
[1777840695468,56.82,79082.95,0.0,1.0,0.0,0.0]
[1777840700501,56.82,79084.72,0.0,1.0,0.0,0.0]
[1777840705539,56.82,79083.64,0.0,1.0,0.0,0.0]
[1777840710574,56.82,79080.62,0.0,1.0,0.0,0.0]
[1777840711582,56.82,79073.48,0.0,1.0,0.0,0.0]
[1777840712588,56.82,79068.22,0.0,1.0,0.0,0.0]
[1777840717623,56.82,79069.03,0.0,1.0,0.0,0.0]
[1777840723666,56.82,79068.58,0.0,1.0,0.0,0.0]
[1777840726688,56.82,79061.39,0.0,1.0,0.0,0.0]
[1777840731722,56.82,79062.55,0.0,1.0,0.0,0.0]
[1777840733735,56.82,79067.65,0.0,1.0,0.0,0.0]
[1777840738770,56.82,79067.38,0.0,1.0,0.0,0.0]
[1777840744812,56.82,79066.05,0.0,1.0,0.0,0.0]
[1777840749847,56.82,79065.16,0.0,1.0,0.0,0.0]
[1777840755896,56.82,79069.81,0.0,1.0,0.0,0.0]
[1777840760937,56.82,79071.71,0.0,1.0,0.0,0.0]
[1777840765965,56.82,79067.51,0.0,1.0,0.0,0.0]
[1777840771000,56.82,79064.24,0.0,1.0,0.0,0.0]
[1777840776035,56.82,79067.54,0.0,1.0,0.0,0.0]
[1777840781070,56.82,79069.31,0.0,1.0,0.0,0.0]
[1777840786105,56.82,79065.45,0.0,1.0,0.0,0.0]
[1777840788355,56.82,79056.8,0.0,1.0,0.0,0.0]
[1777840790133,56.82,79047.12,0.0,1.0,0.0,0.0]
[1777840791140,56.82,79041.69,0.0,1.0,0.0,0.0]
[1777840792147,56.82,79036.48,0.0,1.0,0.0,0.0]
[1777840793154,56.82,79036.51,0.0,1.0,0.0,0.0]
[1777840794162,56.82,79028.17,0.0,1.0,0.0,0.0]
[1777840795168,56.82,79022.55,0.0,1.0,0.0,0.0]
[1777840796177,56.82,79023.01,0.0,1.0,0.0,0.0]
[1777840801210,56.82,79021.46,0.0,1.0,0.0,0.0]
[1777840805242,56.82,79036.76,0.0,1.0,0.0,0.0]
[1777840806249,56.82,79040.37,0.0,1.0,0.0,0.0]
[1777840808495,56.82,79032.88,0.0,1.0,0.0,0.0]
[1777840810280,56.82,79024.87,0.0,1.0,0.0,0.0]
[1777840811285,56.82,79024.1,0.0,1.0,0.0,0.0]
[1777840816322,56.82,79014.34,0.0,1.0,0.0,0.0]
[1777840818565,56.82,79003.64,0.0,1.0,0.0,0.0]
[1777840820352,56.82,79001.99,0.0,1.0,0.0,0.0]
[1777840824380,56.82,78996.76,0.0,1.0,0.0,0.0]
[1777840829415,56.82,78994.98,0.0,1.0,0.0,0.0]
[1777840834451,56.82,78992.13,0.0,1.0,0.0,0.0]
[1777840837472,56.82,78986.98,0.0,1.0,0.0,0.0]
[1777840838705,56.82,78981.92,0.0,1.0,0.0,0.0]
[1777840843514,56.82,78974.75,0.0,1.0,0.0,0.0]
[1777840846535,56.82,78967.22,0.0,1.0,0.0,0.0]
[1777840847542,56.82,78960.59,0.0,1.0,0.0,0.0]
[1777840847898,56.82,78960.59,0.0,1.0,0.0,0.0]
[1777840850563,56.82,78964.92,0.0,1.0,0.0,0.0]
[1777840855598,56.82,78966.02,0.0,1.0,0.0,0.0]
[1777840860634,56.82,78973.66,0.0,1.0,0.0,0.0]
[1777840865670,56.82,78977.3,0.0,1.0,0.0,0.0]
[1777840867683,56.82,78982.63,0.0,1.0,0.0,0.0]
[1777840872717,56.82,78988.1,0.0,1.0,0.0,0.0]
[1777840874191,56.82,78988.05,0.0,1.0,0.0,0.0]
[1777840875739,56.82,78996.94,0.0,1.0,0.0,0.0]
[1777840877755,56.82,79003.49,0.0,1.0,0.0,0.0]
[1777840881781,56.82,79000.13,0.0,1.0,0.0,0.0]
[1777840886817,56.82,79008.96,0.0,1.0,0.0,0.0]
[1777840891853,56.82,79008.56,0.0,1.0,0.0,0.0]
[1777840893866,56.82,79003.03,0.0,1.0,0.0,0.0]
[1777840896887,56.82,78997.94,0.0,1.0,0.0,0.0]
[1777840901922,56.82,78996.21,0.0,1.0,0.0,0.0]
[1777840906958,56.82,78987.76,0.0,1.0,0.0,0.0]
[1777840909203,56.82,78982.37,0.0,1.0,0.0,0.0]
[1777840914006,56.82,78976.92,0.0,1.0,0.0,0.0]
[1777840919274,56.82,78974.73,0.0,1.0,0.0,0.0]
[1777840926104,56.82,78972.3,0.0,1.0,0.0,0.0]
[1777840929343,56.82,78978.08,0.0,1.0,0.0,0.0]
[1777840931129,56.82,78978.73,0.0,1.0,0.0,0.0]
[1777840933539,56.82,78978.71,0.0,1.0,0.0,0.0]
[1777840938184,56.82,78983.95,0.0,1.0,0.0,0.0]
[1777840939597,56.82,78983.95,0.0,1.0,0.0,0.0]
[1777840939662,56.82,78988.81,0.0,1.0,0.0,0.0]
[1777840945233,56.82,78987.14,0.0,1.0,0.0,0.0]
[1777840950269,56.82,78986.65,0.0,1.0,0.0,0.0]
[1777840955303,56.82,78986.14,0.0,1.0,0.0,0.0]
[1777840957317,56.82,78999.9,0.0,1.0,0.0,0.0]
[1777840958324,56.82,79003.09,0.0,1.0,0.0,0.0]
[1777840963359,56.82,79006.65,0.0,1.0,0.0,0.0]
[1777840968394,56.82,79012.19,0.0,1.0,0.0,0.0]
[1777840973429,56.82,79013.59,0.0,1.0,0.0,0.0]
[1777840978464,56.82,79013.5,0.0,1.0,0.0,0.0]
[1777840983499,56.82,79012.34,0.0,1.0,0.0,0.0]
[1777840988534,56.82,79009.6,0.0,1.0,0.0,0.0]
[1777840991555,56.82,79004.22,0.0,1.0,0.0,0.0]
[1777840998604,56.82,79000.75,0.0,1.0,0.0,0.0]
[1777841002645,56.82,79009.14,0.0,1.0,0.0,0.0]
[1777841007679,56.82,79011.2,0.0,1.0,0.0,0.0]
[1777841012714,56.82,79014.72,0.0,1.0,0.0,0.0]
[1777841017748,56.82,79016.36,0.0,1.0,0.0,0.0]
[1777841020771,56.82,79011.91,0.0,1.0,0.0,0.0]
[1777841025808,56.82,79007.84,0.0,1.0,0.0,0.0]
[1777841031847,56.82,79006.9,0.0,1.0,0.0,0.0]
[1777841036882,56.82,79010.32,0.0,1.0,0.0,0.0]
[1777841042924,56.82,79012.3,0.0,1.0,0.0,0.0]
[1777841047959,56.82,79013.96,0.0,1.0,0.0,0.0]
[1777841052994,56.82,79014.75,0.0,1.0,0.0,0.0]
[1777841058028,56.82,79014.95,0.0,1.0,0.0,0.0]
[1777841063063,56.82,79015.38,0.0,1.0,0.0,0.0]
[1777841068098,56.82,79012.04,0.0,1.0,0.0,0.0]
[1777841072128,56.82,79008.38,0.0,1.0,0.0,0.0]
[1777841077161,56.82,79005.2,0.0,1.0,0.0,0.0]
[1777841084211,56.82,79002.98,0.0,1.0,0.0,0.0]
[1777841090467,56.82,78999.31,0.0,1.0,0.0,0.0]
[1777841098315,56.82,78998.29,0.0,1.0,0.0,0.0]
[1777841100537,56.82,78992.96,0.0,1.0,0.0,0.0]
[1777841106371,56.82,78990.48,0.0,1.0,0.0,0.0]
[1777841111407,56.82,78990.78,0.0,1.0,0.0,0.0]
[1777841116441,56.82,78991.21,0.0,1.0,0.0,0.0]
[1777841121476,56.82,78990.85,0.0,1.0,0.0,0.0]
[1777841126512,56.82,78990.51,0.0,1.0,0.0,0.0]
[1777841129534,56.82,78999.04,0.0,1.0,0.0,0.0]
[1777841130747,56.82,79003.91,0.0,1.0,0.0,0.0]
[1777841136582,56.82,79005.28,0.0,1.0,0.0,0.0]
[1777841142623,56.82,79001.46,0.0,1.0,0.0,0.0]
[1777841149673,56.82,78999.48,0.0,1.0,0.0,0.0]
[1777841154709,56.82,78994.57,0.0,1.0,0.0,0.0]
[1777841160958,56.82,78994.14,0.0,1.0,0.0,0.0]
[1777841162768,56.82,78986.92,0.0,1.0,0.0,0.0]
[1777841167799,56.82,78982.06,0.0,1.0,0.0,0.0]
[1777841169815,56.82,78975.32,0.0,1.0,0.0,0.0]
[1777841173842,56.82,78970.04,0.0,1.0,0.0,0.0]
[1777841175855,56.82,78963.74,0.0,1.0,0.0,0.0]
[1777841177870,56.82,78954.55,0.0,1.0,0.0,0.0]
[1777841182905,56.82,78956.47,0.0,1.0,0.0,0.0]
[1777841183913,56.82,78949.73,0.0,1.0,0.0,0.0]
[1777841184919,56.82,78938.2,0.0,1.0,0.0,0.0]
[1777841188945,56.82,78937.35,0.0,1.0,0.0,0.0]
[1777841192976,56.82,78945.12,0.0,1.0,0.0,0.0]
[1777841198011,56.82,78948.1,0.0,1.0,0.0,0.0]
[1777841203045,56.82,78949.55,0.0,1.0,0.0,0.0]
[1777841208081,56.82,78949.23,0.0,1.0,0.0,0.0]
[1777841213117,56.82,78948.49,0.0,1.0,0.0,0.0]
[1777841220165,56.82,78948.27,0.0,1.0,0.0,0.0]
[1777841226207,56.82,78948.13,0.0,1.0,0.0,0.0]
[1777841231242,56.82,78945.83,0.0,1.0,0.0,0.0]
[1777841236277,56.82,78945.47,0.0,1.0,0.0,0.0]
[1777841241521,56.82,78939.89,0.0,1.0,0.0,0.0]
[1777841247354,56.82,78941.34,0.0,1.0,0.0,0.0]
[1777841252389,56.82,78941.31,0.0,1.0,0.0,0.0]
[1777841257423,56.82,78946.15,0.0,1.0,0.0,0.0]
[1777841262460,56.82,78945.83,0.0,1.0,0.0,0.0]
[1777841269509,56.82,78946.24,0.0,1.0,0.0,0.0]
[1777841279579,56.82,78946.21,0.0,1.0,0.0,0.0]
[1777841284613,56.82,78941.23,0.0,1.0,0.0,0.0]
[1777841288642,56.82,78935.03,0.0,1.0,0.0,0.0]
[1777841291880,56.82,78926.24,0.0,1.0,0.0,0.0]
[1777841293677,56.82,78918.1,0.0,1.0,0.0,0.0]
[1777841294684,56.82,78916.68,0.0,1.0,0.0,0.0]
[1777841295697,56.82,78911.59,0.0,1.0,0.0,0.0]
[1777841296701,56.82,78893.76,0.0,1.0,0.0,0.0]
[1777841297705,56.82,78889.32,0.0,1.0,0.0,0.0]
[1777841298716,56.82,78894.75,0.0,1.0,0.0,0.0]
[1777841301951,56.82,78884.46,0.0,1.0,0.0,0.0]
[1777841303769,56.82,78883.77,0.0,1.0,0.0,0.0]
[1777841308799,56.82,78876.16,0.0,1.0,0.0,0.0]
[1777841312021,56.82,78873.07,0.0,1.0,0.0,0.0]
[1777841316857,56.82,78868.84,0.0,1.0,0.0,0.0]
[1777841322095,56.82,78868.64,0.0,1.0,0.0,0.0]
[1777841327934,56.82,78868.27,0.0,1.0,0.0,0.0]
[1777841329948,56.82,78857.78,0.0,1.0,0.0,0.0]
[1777841330956,56.82,78852.89,0.0,1.0,0.0,0.0]
[1777841332165,56.82,78852.18,0.0,1.0,0.0,0.0]
[1777841336998,56.82,78848.14,0.0,1.0,0.0,0.0]
[1777841339014,56.82,78840.47,0.0,1.0,0.0,0.0]
[1777841340024,56.82,78834.95,0.0,1.0,0.0,0.0]
[1777841344050,56.82,78840.71,0.0,1.0,0.0,0.0]
[1777841345058,56.82,78845.59,0.0,1.0,0.0,0.0]
[1777841349086,56.82,78850.91,0.0,1.0,0.0,0.0]
[1777841351100,56.82,78858.71,0.0,1.0,0.0,0.0]
[1777841356137,56.82,78860.93,0.0,1.0,0.0,0.0]
[1777841358149,56.82,78853.39,0.0,1.0,0.0,0.0]
[1777841360163,56.82,78847.32,0.0,1.0,0.0,0.0]
[1777841365209,56.82,78839.34,0.0,1.0,0.0,0.0]
[1777841370234,56.82,78833.53,0.0,1.0,0.0,0.0]
[1777841373254,56.82,78829.12,0.0,1.0,0.0,0.0]
[1777841375267,56.82,78833.92,0.0,1.0,0.0,0.0]
[1777841381312,56.82,78838.09,0.0,1.0,0.0,0.0]
[1777841387353,56.82,78836.03,0.0,1.0,0.0,0.0]
[1777841392388,56.82,78834.25,0.0,1.0,0.0,0.0]
[1777841399437,56.82,78833.88,0.0,1.0,0.0,0.0]
[1777841404472,56.82,78836.17,0.0,1.0,0.0,0.0]
[1777841405479,56.82,78841.23,0.0,1.0,0.0,0.0]
[1777841406485,56.82,78853.1,0.0,1.0,0.0,0.0]
[1777841408500,56.82,78858.7,0.0,1.0,0.0,0.0]
[1777841412731,56.82,78878.62,0.0,1.0,0.0,0.0]
[1777841413536,56.82,78878.62,0.0,1.0,0.0,0.0]
[1777841414541,56.82,78884.18,0.0,1.0,0.0,0.0]
[1777841419577,56.82,78879.18,0.0,1.0,0.0,0.0]
[1777841425619,56.82,78876.7,0.0,1.0,0.0,0.0]
[1777841430653,56.82,78876.33,0.0,1.0,0.0,0.0]
[1777841436696,56.82,78876.14,0.0,1.0,0.0,0.0]
[1777841441731,56.82,78876.64,0.0,1.0,0.0,0.0]
[1777841446766,56.82,78878.29,0.0,1.0,0.0,0.0]
[1777841451801,56.82,78882.84,0.0,1.0,0.0,0.0]
[1777841456836,56.82,78882.66,0.0,1.0,0.0,0.0]
[1777841461871,56.82,78881.77,0.0,1.0,0.0,0.0]
[1777841464895,56.82,78875.01,0.0,1.0,0.0,0.0]
[1777841465898,56.82,78871.63,0.0,1.0,0.0,0.0]
[1777841470955,56.82,78870.35,0.0,1.0,0.0,0.0]
[1777841473161,56.82,78877.99,0.0,1.0,0.0,0.0]
[1777841473964,56.82,78877.99,0.0,1.0,0.0,0.0]
[1777841478998,56.82,78873.95,0.0,1.0,0.0,0.0]
[1777841484032,56.82,78872.72,0.0,1.0,0.0,0.0]
[1777841490073,56.82,78872.88,0.0,1.0,0.0,0.0]
[1777841492087,56.82,78868.53,0.0,1.0,0.0,0.0]
[1777841498130,56.82,78869.51,0.0,1.0,0.0,0.0]
[1777841502162,56.82,78877.18,0.0,1.0,0.0,0.0]
[1777841507192,56.82,78879.34,0.0,1.0,0.0,0.0]
[1777841512228,56.82,78880.07,0.0,1.0,0.0,0.0]
[1777841517263,56.82,78883.88,0.0,1.0,0.0,0.0]
[1777841522299,56.82,78884.88,0.0,1.0,0.0,0.0]
[1777841526328,56.82,78889.25,0.0,1.0,0.0,0.0]
[1777841531362,56.82,78885.72,0.0,1.0,0.0,0.0]
[1777841536396,56.82,78881.54,0.0,1.0,0.0,0.0]
[1777841538411,56.82,78874.09,0.0,1.0,0.0,0.0]
[1777841540425,56.82,78868.3,0.0,1.0,0.0,0.0]
[1777841541432,56.82,78862.43,0.0,1.0,0.0,0.0]
[1777841546467,56.82,78860.83,0.0,1.0,0.0,0.0]
[1777841553515,56.82,78862.34,0.0,1.0,0.0,0.0]
[1777841558552,56.82,78864.04,0.0,1.0,0.0,0.0]
[1777841560565,56.82,78869.09,0.0,1.0,0.0,0.0]
[1777841561573,56.82,78879.34,0.0,1.0,0.0,0.0]
[1777841566606,56.82,78881.73,0.0,1.0,0.0,0.0]
[1777841571641,56.82,78880.08,0.0,1.0,0.0,0.0]
[1777841576678,56.82,78879.09,0.0,1.0,0.0,0.0]
[1777841582719,56.82,78878.23,0.0,1.0,0.0,0.0]
[1777841588760,56.82,78877.23,0.0,1.0,0.0,0.0]
[1777841594004,56.82,78876.41,0.0,1.0,0.0,0.0]
[1777841601856,56.82,78875.89,0.0,1.0,0.0,0.0]
[1777841606890,56.82,78875.34,0.0,1.0,0.0,0.0]
[1777841611925,56.82,78882.7,0.0,1.0,0.0,0.0]
[1777841616960,56.82,78877.07,0.0,1.0,0.0,0.0]
[1777841617967,56.82,78874.68,0.0,1.0,0.0,0.0]
[1777841623002,56.82,78874.44,0.0,1.0,0.0,0.0]
[1777841628038,56.82,78872.47,0.0,1.0,0.0,0.0]
[1777841633073,56.82,78872.4,0.0,1.0,0.0,0.0]
[1777841638108,56.82,78872.47,0.0,1.0,0.0,0.0]
[1777841643147,56.82,78872.56,0.0,1.0,0.0,0.0]
[1777841648183,56.82,78873.1,0.0,1.0,0.0,0.0]
[1777841654428,56.82,78873.07,0.0,1.0,0.0,0.0]
[1777841660262,56.82,78872.93,0.0,1.0,0.0,0.0]
[1777841666304,56.82,78872.8,0.0,1.0,0.0,0.0]
[1777841672346,56.82,78872.5,0.0,1.0,0.0,0.0]
[1777841677381,56.82,78870.48,0.0,1.0,0.0,0.0]
[1777841679394,56.82,78863.47,0.0,1.0,0.0,0.0]
[1777841684638,56.82,78863.41,0.0,1.0,0.0,0.0]
[1777841690473,56.82,78864.08,0.0,1.0,0.0,0.0]
[1777841693493,56.82,78857.12,0.0,1.0,0.0,0.0]
[1777841700542,56.82,78857.8,0.0,1.0,0.0,0.0]
[1777841703563,56.82,78863.83,0.0,1.0,0.0,0.0]
[1777841708598,56.82,78865.05,0.0,1.0,0.0,0.0]
[1777841715647,56.82,78865.61,0.0,1.0,0.0,0.0]
[1777841724918,56.82,78867.23,0.0,1.0,0.0,0.0]
[1777841730752,56.82,78867.51,0.0,1.0,0.0,0.0]
[1777841736794,56.82,78867.06,0.0,1.0,0.0,0.0]
[1777841741829,56.82,78867.54,0.0,1.0,0.0,0.0]
[1777841746865,56.82,78867.26,0.0,1.0,0.0,0.0]
[1777841752908,56.82,78867.39,0.0,1.0,0.0,0.0]
[1777841757943,56.82,78867.86,0.0,1.0,0.0,0.0]
[1777841762979,56.82,78870.27,0.0,1.0,0.0,0.0]
[1777841763984,56.82,78876.54,0.0,1.0,0.0,0.0]
[1777841770026,56.82,78877.08,0.0,1.0,0.0,0.0]
[1777841775272,56.82,78874.17,0.0,1.0,0.0,0.0]
[1777841785342,56.82,78874.03,0.0,1.0,0.0,0.0]
[1777841792184,56.82,78874.0,0.0,1.0,0.0,0.0]
[1777841797221,56.82,78874.63,0.0,1.0,0.0,0.0]
[1777841799235,56.82,78885.03,0.0,1.0,0.0,0.0]
[1777841800242,56.82,78885.48,0.0,1.0,0.0,0.0]
[1777841805482,56.82,78884.46,0.0,1.0,0.0,0.0]
[1777841811319,56.82,78884.93,0.0,1.0,0.0,0.0]
[1777841816354,56.82,78886.27,0.0,1.0,0.0,0.0]
[1777841825622,56.82,78883.85,0.0,1.0,0.0,0.0]
[1777841831463,56.82,78883.21,0.0,1.0,0.0,0.0]
[1777841838523,56.82,78882.81,0.0,1.0,0.0,0.0]
[1777841843557,56.82,78881.65,0.0,1.0,0.0,0.0]
[1777841850612,56.82,78880.95,0.0,1.0,0.0,0.0]
[1777841855832,56.82,78878.96,0.0,1.0,0.0,0.0]
[1777841862690,56.82,78877.0,0.0,1.0,0.0,0.0]
[1777841867726,56.82,78872.13,0.0,1.0,0.0,0.0]
[1777841872760,56.82,78870.74,0.0,1.0,0.0,0.0]
[1777841878804,56.82,78869.6,0.0,1.0,0.0,0.0]
[1777841883838,56.82,78876.91,0.0,1.0,0.0,0.0]
[1777841889879,56.82,78879.5,0.0,1.0,0.0,0.0]
[1777841894916,56.82,78875.65,0.0,1.0,0.0,0.0]
[1777841899950,56.82,78873.1,0.0,1.0,0.0,0.0]
[1777841904986,56.82,78873.26,0.0,1.0,0.0,0.0]
[1777841907000,56.82,78880.4,0.0,1.0,0.0,0.0]
[1777841912035,56.82,78879.26,0.0,1.0,0.0,0.0]
[1777841917070,56.82,78879.46,0.0,1.0,0.0,0.0]
[1777841922105,56.82,78879.54,0.0,1.0,0.0,0.0]
[1777841927140,56.82,78880.42,0.0,1.0,0.0,0.0]
[1777841932176,56.82,78880.75,0.0,1.0,0.0,0.0]
[1777841938218,56.82,78880.3,0.0,1.0,0.0,0.0]
[1777841943253,56.82,78879.43,0.0,1.0,0.0,0.0]
[1777841948288,56.82,78885.08,0.0,1.0,0.0,0.0]
[1777841951309,56.82,78890.21,0.0,1.0,0.0,0.0]
[1777841956537,56.82,78889.67,0.0,1.0,0.0,0.0]
[1777841963393,56.82,78889.4,0.0,1.0,0.0,0.0]
[1777841968428,56.82,78890.1,0.0,1.0,0.0,0.0]
[1777841973464,56.82,78889.73,0.0,1.0,0.0,0.0]
[1777841978498,56.82,78890.1,0.0,1.0,0.0,0.0]
[1777841983532,56.82,78889.91,0.0,1.0,0.0,0.0]
[1777841990582,56.82,78889.74,0.0,1.0,0.0,0.0]
[1777841995621,56.82,78890.07,0.0,1.0,0.0,0.0]
[1777842000653,56.82,78892.34,0.0,1.0,0.0,0.0]
[1777842003673,56.82,78898.7,0.0,1.0,0.0,0.0]
[1777842005689,56.82,78905.57,0.0,1.0,0.0,0.0]
[1777842006887,56.82,78898.16,0.0,1.0,0.0,0.0]
[1777842010722,56.82,78894.56,0.0,1.0,0.0,0.0]
[1777842015758,56.82,78891.63,0.0,1.0,0.0,0.0]
[1777842020793,56.82,78890.64,0.0,1.0,0.0,0.0]
[1777842025826,56.82,78891.3,0.0,1.0,0.0,0.0]
[1777842037097,56.82,78891.7,0.0,1.0,0.0,0.0]
[1777842042946,56.82,78891.1,0.0,1.0,0.0,0.0]
[1777842048989,56.82,78890.88,0.0,1.0,0.0,0.0]
[1777842054024,56.82,78890.77,0.0,1.0,0.0,0.0]
[1777842059059,56.82,78886.46,0.0,1.0,0.0,0.0]
[1777842064094,56.82,78881.87,0.0,1.0,0.0,0.0]
[1777842069129,56.82,78882.1,0.0,1.0,0.0,0.0]
[1777842074164,56.82,78881.64,0.0,1.0,0.0,0.0]
[1777842079195,56.82,78879.7,0.0,1.0,0.0,0.0]
[1777842084235,56.82,78883.16,0.0,1.0,0.0,0.0]
[1777842089268,56.82,78885.62,0.0,1.0,0.0,0.0]
[1777842095310,56.82,78887.0,0.0,1.0,0.0,0.0]
[1777842101352,56.82,78882.44,0.0,1.0,0.0,0.0]
[1777842106391,56.82,78881.98,0.0,1.0,0.0,0.0]
[1777842112429,56.82,78881.66,0.0,1.0,0.0,0.0]
[1777842117666,56.82,78880.89,0.0,1.0,0.0,0.0]
[1777842123507,56.82,78876.79,0.0,1.0,0.0,0.0]
[1777842125522,56.82,78865.63,0.0,1.0,0.0,0.0]
[1777842126528,56.82,78865.19,0.0,1.0,0.0,0.0]
[1777842131563,56.82,78865.72,0.0,1.0,0.0,0.0]
[1777842136599,56.82,78862.72,0.0,1.0,0.0,0.0]
[1777842141634,56.82,78861.86,0.0,1.0,0.0,0.0]
[1777842142641,56.82,78854.02,0.0,1.0,0.0,0.0]
[1777842143649,56.82,78851.47,0.0,1.0,0.0,0.0]
[1777842148684,56.82,78852.55,0.0,1.0,0.0,0.0]
[1777842155732,56.82,78851.17,0.0,1.0,0.0,0.0]
[1777842156740,56.82,78859.08,0.0,1.0,0.0,0.0]
[1777842157948,56.82,78861.26,0.0,1.0,0.0,0.0]
[1777842163791,56.82,78862.27,0.0,1.0,0.0,0.0]
[1777842168826,56.82,78863.36,0.0,1.0,0.0,0.0]
[1777842173863,56.82,78863.84,0.0,1.0,0.0,0.0]
[1777842178899,56.82,78862.12,0.0,1.0,0.0,0.0]
[1777842180913,56.82,78855.37,0.0,1.0,0.0,0.0]
[1777842185948,56.82,78855.07,0.0,1.0,0.0,0.0]
[1777842190983,56.82,78854.39,0.0,1.0,0.0,0.0]
[1777842196017,56.82,78852.91,0.0,1.0,0.0,0.0]
[1777842201052,56.82,78855.87,0.0,1.0,0.0,0.0]
[1777842206089,56.82,78860.76,0.0,1.0,0.0,0.0]
[1777842207096,56.82,78867.41,0.0,1.0,0.0,0.0]
[1777842208300,56.82,78873.15,0.0,1.0,0.0,0.0]
[1777842210123,56.82,78878.88,0.0,1.0,0.0,0.0]
[1777842215152,56.82,78878.0,0.0,1.0,0.0,0.0]
[1777842217166,56.82,78883.19,0.0,1.0,0.0,0.0]
[1777842224214,56.82,78881.63,0.0,1.0,0.0,0.0]
[1777842229252,56.82,78879.01,0.0,1.0,0.0,0.0]
[1777842234285,56.82,78878.63,0.0,1.0,0.0,0.0]
[1777842239320,56.82,78876.11,0.0,1.0,0.0,0.0]
[1777842247375,56.82,78874.15,0.0,1.0,0.0,0.0]
[1777842252411,56.82,78873.83,0.0,1.0,0.0,0.0]
[1777842257447,56.82,78873.76,0.0,1.0,0.0,0.0]
[1777842266509,56.82,78873.78,0.0,1.0,0.0,0.0]
[1777842271545,56.82,78872.72,0.0,1.0,0.0,0.0]
[1777842278791,56.82,78873.01,0.0,1.0,0.0,0.0]
[1777842288861,56.82,78872.5,0.0,1.0,0.0,0.0]
[1777842296721,56.82,78872.21,0.0,1.0,0.0,0.0]
[1777842301755,56.82,78872.47,0.0,1.0,0.0,0.0]
[1777842303770,56.82,78929.05,0.0,1.0,0.0,0.0]
[1777842304777,56.82,78873.93,0.0,1.0,0.0,0.0]
[1777842305784,56.82,78873.79,0.0,1.0,0.0,0.0]
[1777842311826,56.82,78873.93,0.0,1.0,0.0,0.0]
[1777842316861,56.82,78873.62,0.0,1.0,0.0,0.0]
[1777842321896,56.82,78872.84,0.0,1.0,0.0,0.0]
[1777842326930,56.82,78877.41,0.0,1.0,0.0,0.0]
[1777842328945,56.82,78880.18,0.0,1.0,0.0,0.0]
[1777842330959,56.82,78884.51,0.0,1.0,0.0,0.0]
[1777842334987,56.82,78889.01,0.0,1.0,0.0,0.0]
[1777842340220,56.82,78888.35,0.0,1.0,0.0,0.0]
[1777842347071,56.82,78887.6,0.0,1.0,0.0,0.0]
[1777842350290,56.82,78893.74,0.0,1.0,0.0,0.0]
[1777842356136,56.82,78899.12,0.0,1.0,0.0,0.0]
[1777842361170,56.82,78903.61,0.0,1.0,0.0,0.0]
[1777842366205,56.82,78903.75,0.0,1.0,0.0,0.0]
[1777842371238,56.82,78906.46,0.0,1.0,0.0,0.0]
[1777842380500,56.82,78907.12,0.0,1.0,0.0,0.0]
[1777842388358,56.82,78908.96,0.0,1.0,0.0,0.0]
[1777842393393,56.82,78910.35,0.0,1.0,0.0,0.0]
[1777842394400,56.82,78917.71,0.0,1.0,0.0,0.0]
[1777842399434,56.82,78917.75,0.0,1.0,0.0,0.0]
[1777842404470,56.82,78920.64,0.0,1.0,0.0,0.0]
[1777842407491,56.82,78927.3,0.0,1.0,0.0,0.0]
[1777842408498,56.82,78932.46,0.0,1.0,0.0,0.0]
[1777842413533,56.82,78935.06,0.0,1.0,0.0,0.0]
[1777842418569,56.82,78938.93,0.0,1.0,0.0,0.0]
[1777842423604,56.82,78942.34,0.0,1.0,0.0,0.0]
[1777842428640,56.82,78946.75,0.0,1.0,0.0,0.0]
[1777842433676,56.82,78947.69,0.0,1.0,0.0,0.0]
[1777842438711,56.82,78947.89,0.0,1.0,0.0,0.0]
[1777842446768,56.82,78948.68,0.0,1.0,0.0,0.0]
[1777842451003,56.82,78959.51,0.0,1.0,0.0,0.0]
[1777842451803,56.82,78959.51,0.0,1.0,0.0,0.0]
[1777842456839,56.82,78961.6,0.0,1.0,0.0,0.0]
[1777842461873,56.82,78962.65,0.0,1.0,0.0,0.0]
[1777842466909,56.82,78964.58,0.0,1.0,0.0,0.0]
[1777842471144,56.82,78969.61,0.0,1.0,0.0,0.0]
[1777842476979,56.82,78969.86,0.0,1.0,0.0,0.0]
[1777842482015,56.82,78971.94,0.0,1.0,0.0,0.0]
[1777842487050,56.82,78972.85,0.0,1.0,0.0,0.0]
[1777842494102,56.82,78972.84,0.0,1.0,0.0,0.0]
[1777842499137,56.82,78967.51,0.0,1.0,0.0,0.0]
[1777842501354,56.82,78966.38,0.0,1.0,0.0,0.0]
[1777842508200,56.82,78966.47,0.0,1.0,0.0,0.0]
[1777842514242,56.82,78963.72,0.0,1.0,0.0,0.0]
[1777842521494,56.82,78964.76,0.0,1.0,0.0,0.0]
[1777842527333,56.82,78965.14,0.0,1.0,0.0,0.0]
[1777842532368,56.82,78965.96,0.0,1.0,0.0,0.0]
[1777842537403,56.82,78966.45,0.0,1.0,0.0,0.0]
[1777842542438,56.82,78965.85,0.0,1.0,0.0,0.0]
[1777842549486,56.82,78964.94,0.0,1.0,0.0,0.0]
[1777842554522,56.82,78965.58,0.0,1.0,0.0,0.0]
[1777842561774,56.82,78965.62,0.0,1.0,0.0,0.0]
[1777842567614,56.82,78965.65,0.0,1.0,0.0,0.0]
[1777842574663,56.82,78966.04,0.0,1.0,0.0,0.0]
[1777842579698,56.82,78964.79,0.0,1.0,0.0,0.0]
[1777842584733,56.82,78964.48,0.0,1.0,0.0,0.0]
[1777842589768,56.82,78964.7,0.0,1.0,0.0,0.0]
[1777842594806,56.82,78964.65,0.0,1.0,0.0,0.0]
[1777842599839,56.82,78964.86,0.0,1.0,0.0,0.0]
[1777842604093,56.82,78976.7,0.0,1.0,0.0,0.0]
[1777842604880,56.82,78976.7,0.0,1.0,0.0,0.0]
[1777842607901,56.82,78981.92,0.0,1.0,0.0,0.0]
[1777842612936,56.82,78984.26,0.0,1.0,0.0,0.0]
[1777842617972,56.82,78986.68,0.0,1.0,0.0,0.0]
[1777842623008,56.82,78988.84,0.0,1.0,0.0,0.0]
[1777842624387,56.82,78988.84,0.0,1.0,0.0,0.0]
[1777842629836,56.82,78992.5,0.0,1.0,0.0,0.0]
[1777842630337,56.82,78992.5,0.0,1.0,0.0,0.0]
[1777842633077,56.82,78998.08,0.0,1.0,0.0,0.0]
[1777842637114,56.82,79003.04,0.0,1.0,0.0,0.0]
[1777842642146,56.82,79006.07,0.0,1.0,0.0,0.0]
[1777842647180,56.82,79006.62,0.0,1.0,0.0,0.0]
[1777842652215,56.82,79006.95,0.0,1.0,0.0,0.0]
[1777842659263,56.82,79007.47,0.0,1.0,0.0,0.0]
[1777842662290,56.82,79028.6,0.0,1.0,0.0,0.0]
[1777842663294,56.82,79036.52,0.0,1.0,0.0,0.0]
[1777842664523,56.82,79038.87,0.0,1.0,0.0,0.0]
[1777842670341,56.82,79040.6,0.0,1.0,0.0,0.0]
[1777842675377,56.82,79042.06,0.0,1.0,0.0,0.0]
[1777842680413,56.82,79043.14,0.0,1.0,0.0,0.0]
[1777842685447,56.82,79045.3,0.0,1.0,0.0,0.0]
[1777842690482,56.82,79047.99,0.0,1.0,0.0,0.0]
[1777842692496,56.82,79041.44,0.0,1.0,0.0,0.0]
[1777842694732,56.82,79034.4,0.0,1.0,0.0,0.0]
[1777842701558,56.82,79037.72,0.0,1.0,0.0,0.0]
[1777842707601,56.82,79038.56,0.0,1.0,0.0,0.0]
[1777842712636,56.82,79042.89,0.0,1.0,0.0,0.0]
[1777842717671,56.82,79043.26,0.0,1.0,0.0,0.0]
[1777842722706,56.82,79043.04,0.0,1.0,0.0,0.0]
[1777842727740,56.82,79045.75,0.0,1.0,0.0,0.0]
[1777842732776,56.82,79045.39,0.0,1.0,0.0,0.0]
[1777842737811,56.82,79045.61,0.0,1.0,0.0,0.0]
[1777842742845,56.82,79046.81,0.0,1.0,0.0,0.0]
[1777842747881,56.82,79046.57,0.0,1.0,0.0,0.0]
[1777842751908,56.82,79042.5,0.0,1.0,0.0,0.0]
[1777842755154,56.82,79035.52,0.0,1.0,0.0,0.0]
[1777842756944,56.82,79031.86,0.0,1.0,0.0,0.0]
[1777842758958,56.82,79026.3,0.0,1.0,0.0,0.0]
[1777842760973,56.82,79020.34,0.0,1.0,0.0,0.0]
[1777842767018,56.82,79016.34,0.0,1.0,0.0,0.0]
[1777842772050,56.82,79015.1,0.0,1.0,0.0,0.0]
[1777842775299,56.82,79019.95,0.0,1.0,0.0,0.0]
[1777842781113,56.82,79019.23,0.0,1.0,0.0,0.0]
[1777842785369,56.82,79013.85,0.0,1.0,0.0,0.0]
[1777842791183,56.82,79013.25,0.0,1.0,0.0,0.0]
[1777842796218,56.82,79011.72,0.0,1.0,0.0,0.0]
[1777842801253,56.82,79010.97,0.0,1.0,0.0,0.0]
[1777842806288,56.82,79009.28,0.0,1.0,0.0,0.0]
[1777842811324,56.82,79007.94,0.0,1.0,0.0,0.0]
[1777842816360,56.82,79007.93,0.0,1.0,0.0,0.0]
[1777842824414,56.82,79007.86,0.0,1.0,0.0,0.0]
[1777842829449,56.82,79007.45,0.0,1.0,0.0,0.0]
[1777842835719,56.82,79007.19,0.0,1.0,0.0,0.0]
[1777842842540,56.82,79004.74,0.0,1.0,0.0,0.0]
[1777842850596,56.82,79005.2,0.0,1.0,0.0,0.0]
[1777842855860,56.82,79005.93,0.0,1.0,0.0,0.0]
[1777842865930,56.82,79005.77,0.0,1.0,0.0,0.0]
[1777842871743,56.82,79005.01,0.0,1.0,0.0,0.0]
[1777842876778,56.82,79002.89,0.0,1.0,0.0,0.0]
[1777842881813,56.82,79002.62,0.0,1.0,0.0,0.0]
[1777842888862,56.82,79002.64,0.0,1.0,0.0,0.0]
[1777842894903,56.82,79002.52,0.0,1.0,0.0,0.0]
[1777842899939,56.82,79002.27,0.0,1.0,0.0,0.0]
[1777842905980,56.82,79001.98,0.0,1.0,0.0,0.0]
[1777842915044,56.82,79002.37,0.0,1.0,0.0,0.0]
[1777842920079,56.82,79000.97,0.0,1.0,0.0,0.0]
[1777842925114,56.82,79001.54,0.0,1.0,0.0,0.0]
[1777842930150,56.82,79002.78,0.0,1.0,0.0,0.0]
[1777842935184,56.82,79002.57,0.0,1.0,0.0,0.0]
[1777842940220,56.82,79002.57,0.0,1.0,0.0,0.0]
[1777842946490,56.82,79002.71,0.0,1.0,0.0,0.0]
[1777842956561,56.82,79003.04,0.0,1.0,0.0,0.0]
[1777842966631,56.82,79003.4,0.0,1.0,0.0,0.0]
[1777842974459,56.82,79003.39,0.0,1.0,0.0,0.0]
[1777842985532,56.82,79003.47,0.0,1.0,0.0,0.0]
[1777842993591,56.82,79003.41,0.0,1.0,0.0,0.0]
[1777842998626,56.82,79003.37,0.0,1.0,0.0,0.0]
[1777843004669,56.82,79003.66,0.0,1.0,0.0,0.0]
[1777843010710,56.82,79003.08,0.0,1.0,0.0,0.0]
[1777843015745,56.82,79002.22,0.0,1.0,0.0,0.0]
[1777843019774,56.82,78990.11,0.0,1.0,0.0,0.0]
[1777843020780,56.82,78983.18,0.0,1.0,0.0,0.0]
[1777843021813,56.82,78977.51,0.0,1.0,0.0,0.0]
[1777843027053,56.82,78976.04,0.0,1.0,0.0,0.0]
[1777843033138,56.82,78973.93,0.0,1.0,0.0,0.0]
[1777843034879,56.82,78967.56,0.0,1.0,0.0,0.0]
[1777843039913,56.82,78964.1,0.0,1.0,0.0,0.0]
[1777843044949,56.82,78961.36,0.0,1.0,0.0,0.0]
[1777843049983,56.82,78956.31,0.0,1.0,0.0,0.0]
[1777843055019,56.82,78956.4,0.0,1.0,0.0,0.0]
[1777843060054,56.82,78956.79,0.0,1.0,0.0,0.0]
[1777843065088,56.82,78954.77,0.0,1.0,0.0,0.0]
[1777843070124,56.82,78953.87,0.0,1.0,0.0,0.0]
[1777843075160,56.82,78953.64,0.0,1.0,0.0,0.0]
[1777843080195,56.82,78953.73,0.0,1.0,0.0,0.0]
[1777843085230,56.82,78953.69,0.0,1.0,0.0,0.0]
[1777843094293,56.82,78952.74,0.0,1.0,0.0,0.0]
[1777843104361,56.82,78952.31,0.0,1.0,0.0,0.0]
[1777843109399,56.82,78952.07,0.0,1.0,0.0,0.0]
[1777843114434,56.82,78955.21,0.0,1.0,0.0,0.0]
[1777843121483,56.82,78954.99,0.0,1.0,0.0,0.0]
[1777843127753,56.82,78954.59,0.0,1.0,0.0,0.0]
[1777843133567,56.82,78945.9,0.0,1.0,0.0,0.0]
[1777843134575,56.82,78945.86,0.0,1.0,0.0,0.0]
[1777843141623,56.82,78946.3,0.0,1.0,0.0,0.0]
[1777843147893,56.82,78949.48,0.0,1.0,0.0,0.0]
[1777843153771,56.82,78943.83,0.0,1.0,0.0,0.0]
[1777843159813,56.82,78944.13,0.0,1.0,0.0,0.0]
[1777843168033,56.82,78946.79,0.0,1.0,0.0,0.0]
[1777843173911,56.82,78949.67,0.0,1.0,0.0,0.0]
[1777843178945,56.82,78949.42,0.0,1.0,0.0,0.0]
[1777843188173,56.82,78948.95,0.0,1.0,0.0,0.0]
[1777843195058,56.82,78951.32,0.0,1.0,0.0,0.0]
[1777843200093,56.82,78952.83,0.0,1.0,0.0,0.0]
[1777843208313,56.82,78952.23,0.0,1.0,0.0,0.0]
[1777843214191,56.82,78952.23,0.0,1.0,0.0,0.0]
[1777843219226,56.82,78951.82,0.0,1.0,0.0,0.0]
[1777843224261,56.82,78951.83,0.0,1.0,0.0,0.0]
[1777843230303,56.82,78951.65,0.0,1.0,0.0,0.0]
[1777843236346,56.82,78952.61,0.0,1.0,0.0,0.0]
[1777843242388,56.82,78952.99,0.0,1.0,0.0,0.0]
[1777843247422,56.82,78953.5,0.0,1.0,0.0,0.0]
[1777843252459,56.82,78953.55,0.0,1.0,0.0,0.0]
[1777843257492,56.82,78958.27,0.0,1.0,0.0,0.0]
[1777843263538,56.82,78958.11,0.0,1.0,0.0,0.0]
[1777843268734,56.82,78959.51,0.0,1.0,0.0,0.0]
[1777843275625,56.82,78956.08,0.0,1.0,0.0,0.0]
[1777843286702,56.82,78956.13,0.0,1.0,0.0,0.0]
[1777843291737,56.82,78959.14,0.0,1.0,0.0,0.0]
[1777843294758,56.82,78954.72,0.0,1.0,0.0,0.0]
[1777843299792,56.82,78955.65,0.0,1.0,0.0,0.0]
[1777843304829,56.82,78950.9,0.0,1.0,0.0,0.0]
[1777843309864,56.82,78949.71,0.0,1.0,0.0,0.0]
[1777843316914,56.82,78949.62,0.0,1.0,0.0,0.0]
[1777843321948,56.82,78950.17,0.0,1.0,0.0,0.0]
[1777843326982,56.82,78954.11,0.0,1.0,0.0,0.0]
[1777843332018,56.82,78954.56,0.0,1.0,0.0,0.0]
[1777843337053,56.82,78954.42,0.0,1.0,0.0,0.0]
[1777843343094,56.82,78954.35,0.0,1.0,0.0,0.0]
[1777843348130,56.82,78954.7,0.0,1.0,0.0,0.0]
[1777843353166,56.82,78953.15,0.0,1.0,0.0,0.0]
[1777843358201,56.82,78953.31,0.0,1.0,0.0,0.0]
[1777843363235,56.82,78953.71,0.0,1.0,0.0,0.0]
[1777843369444,56.82,78954.38,0.0,1.0,0.0,0.0]
[1777843375320,56.82,78954.8,0.0,1.0,0.0,0.0]
[1777843380355,56.82,78956.27,0.0,1.0,0.0,0.0]
[1777843385390,56.82,78957.07,0.0,1.0,0.0,0.0]
[1777843390425,56.82,78957.03,0.0,1.0,0.0,0.0]
[1777843399651,56.82,78956.59,0.0,1.0,0.0,0.0]
[1777843405529,56.82,78957.37,0.0,1.0,0.0,0.0]
[1777843410565,56.82,78952.77,0.0,1.0,0.0,0.0]
[1777843415600,56.82,78953.06,0.0,1.0,0.0,0.0]
[1777843421643,56.82,78952.36,0.0,1.0,0.0,0.0]
[1777843426678,56.82,78951.87,0.0,1.0,0.0,0.0]
[1777843431713,56.82,78951.7,0.0,1.0,0.0,0.0]
[1777843437755,56.82,78950.97,0.0,1.0,0.0,0.0]
[1777843442790,56.82,78951.03,0.0,1.0,0.0,0.0]
[1777843450007,56.82,78951.35,0.0,1.0,0.0,0.0]
[1777843460078,56.82,78951.24,0.0,1.0,0.0,0.0]
[1777843466967,56.82,78950.4,0.0,1.0,0.0,0.0]
[1777843475025,56.82,78950.19,0.0,1.0,0.0,0.0]
[1777843480219,56.82,78949.82,0.0,1.0,0.0,0.0]
[1777843484086,56.82,78943.29,0.0,1.0,0.0,0.0]
[1777843485093,56.82,78940.74,0.0,1.0,0.0,0.0]
[1777843490297,56.82,78939.22,0.0,1.0,0.0,0.0]
[1777843496169,56.82,78939.99,0.0,1.0,0.0,0.0]
[1777843501205,56.82,78935.9,0.0,1.0,0.0,0.0]
[1777843508254,56.82,78932.19,0.0,1.0,0.0,0.0]
[1777843513290,56.82,78925.25,0.0,1.0,0.0,0.0]
[1777843518324,56.82,78924.43,0.0,1.0,0.0,0.0]
[1777843523358,56.82,78922.83,0.0,1.0,0.0,0.0]
[1777843530578,56.82,78923.1,0.0,1.0,0.0,0.0]
[1777843537457,56.82,78924.39,0.0,1.0,0.0,0.0]
[1777843542494,56.82,78922.4,0.0,1.0,0.0,0.0]
[1777843547530,56.82,78923.17,0.0,1.0,0.0,0.0]
[1777843553570,56.82,78920.42,0.0,1.0,0.0,0.0]
[1777843559612,56.82,78921.21,0.0,1.0,0.0,0.0]
[1777843565653,56.82,78922.11,0.0,1.0,0.0,0.0]
[1777843571696,56.82,78922.44,0.0,1.0,0.0,0.0]
[1777843577740,56.82,78923.32,0.0,1.0,0.0,0.0]
[1777843582772,56.82,78917.96,0.0,1.0,0.0,0.0]
[1777843587808,56.82,78917.63,0.0,1.0,0.0,0.0]
[1777843593853,56.82,78917.26,0.0,1.0,0.0,0.0]
[1777843599899,56.82,78916.76,0.0,1.0,0.0,0.0]
[1777843604932,56.82,78914.23,0.0,1.0,0.0,0.0]
[1777843611142,56.82,78914.21,0.0,1.0,0.0,0.0]
[1777843620038,56.82,78914.11,0.0,1.0,0.0,0.0]
[1777843626079,56.82,78914.55,0.0,1.0,0.0,0.0]
[1777843631290,56.82,78914.63,0.0,1.0,0.0,0.0]
[1777843637155,56.82,78916.63,0.0,1.0,0.0,0.0]
[1777843642191,56.82,78917.63,0.0,1.0,0.0,0.0]
[1777843650248,56.82,78917.78,0.0,1.0,0.0,0.0]
[1777843660317,56.82,78916.64,0.0,1.0,0.0,0.0]
[1777843667367,56.82,78916.05,0.0,1.0,0.0,0.0]
[1777843672404,56.82,78915.94,0.0,1.0,0.0,0.0]
[1777843678446,56.82,78915.9,0.0,1.0,0.0,0.0]
[1777843685495,56.82,78916.0,0.0,1.0,0.0,0.0]
[1777843690530,56.82,78916.0,0.0,1.0,0.0,0.0]
[1777843695565,56.82,78915.82,0.0,1.0,0.0,0.0]
[1777843700601,56.82,78915.59,0.0,1.0,0.0,0.0]
[1777843706642,56.82,78915.03,0.0,1.0,0.0,0.0]
[1777843711862,56.82,78914.94,0.0,1.0,0.0,0.0]
[1777843719733,56.82,78914.86,0.0,1.0,0.0,0.0]
[1777843727789,56.82,78914.52,0.0,1.0,0.0,0.0]
[1777843733831,56.82,78914.27,0.0,1.0,0.0,0.0]
[1777843738866,56.82,78914.34,0.0,1.0,0.0,0.0]
[1777843743904,56.82,78914.39,0.0,1.0,0.0,0.0]
[1777843748936,56.82,78912.91,0.0,1.0,0.0,0.0]
[1777843753970,56.82,78909.29,0.0,1.0,0.0,0.0]
[1777843759005,56.82,78910.28,0.0,1.0,0.0,0.0]
[1777843764041,56.82,78910.98,0.0,1.0,0.0,0.0]
[1777843769075,56.82,78913.19,0.0,1.0,0.0,0.0]
[1777843774111,56.82,78913.66,0.0,1.0,0.0,0.0]
[1777843779146,56.82,78913.76,0.0,1.0,0.0,0.0]
[1777843785189,56.82,78913.29,0.0,1.0,0.0,0.0]
[1777843790224,56.82,78912.61,0.0,1.0,0.0,0.0]
[1777843802497,56.82,78912.01,0.0,1.0,0.0,0.0]
[1777843810362,56.82,78911.78,0.0,1.0,0.0,0.0]
[1777843815397,56.82,78909.56,0.0,1.0,0.0,0.0]
[1777843820433,56.82,78906.83,0.0,1.0,0.0,0.0]
[1777843828490,56.82,78903.78,0.0,1.0,0.0,0.0]
[1777843833528,56.82,78903.06,0.0,1.0,0.0,0.0]
[1777843838559,56.82,78902.28,0.0,1.0,0.0,0.0]
[1777843841581,56.82,78908.23,0.0,1.0,0.0,0.0]
[1777843848630,56.82,78911.27,0.0,1.0,0.0,0.0]
[1777843854672,56.82,78911.73,0.0,1.0,0.0,0.0]
[1777843860714,56.82,78911.65,0.0,1.0,0.0,0.0]
[1777843866755,56.82,78911.57,0.0,1.0,0.0,0.0]
[1777843872990,56.82,78907.34,0.0,1.0,0.0,0.0]
[1777843879846,56.82,78906.71,0.0,1.0,0.0,0.0]
[1777843884882,56.82,78906.17,0.0,1.0,0.0,0.0]
[1777843889924,56.82,78906.28,0.0,1.0,0.0,0.0]
[1777843895959,56.82,78906.13,0.0,1.0,0.0,0.0]
[1777843904020,56.82,78905.59,0.0,1.0,0.0,0.0]
[1777843909054,56.82,78903.01,0.0,1.0,0.0,0.0]
[1777843916103,56.82,78903.42,0.0,1.0,0.0,0.0]
[1777843921138,56.82,78903.55,0.0,1.0,0.0,0.0]
[1777843932217,56.82,78903.12,0.0,1.0,0.0,0.0]
[1777843939265,56.82,78903.75,0.0,1.0,0.0,0.0]
[1777843944301,56.82,78903.79,0.0,1.0,0.0,0.0]
[1777843953562,56.82,78904.12,0.0,1.0,0.0,0.0]
[1777843961419,56.82,78904.07,0.0,1.0,0.0,0.0]
[1777843971486,56.82,78904.11,0.0,1.0,0.0,0.0]
[1777843976524,56.82,78904.48,0.0,1.0,0.0,0.0]
[1777843979545,56.82,78909.52,0.0,1.0,0.0,0.0]
[1777843984581,56.82,78909.07,0.0,1.0,0.0,0.0]
[1777843989618,56.82,78908.63,0.0,1.0,0.0,0.0]
[1777843994651,56.82,78908.69,0.0,1.0,0.0,0.0]
[1777844000692,56.82,78907.31,0.0,1.0,0.0,0.0]
[1777844005727,56.82,78907.67,0.0,1.0,0.0,0.0]
[1777844013984,56.82,78907.74,0.0,1.0,0.0,0.0]
[1777844019825,56.82,78908.18,0.0,1.0,0.0,0.0]
[1777844024861,56.82,78908.07,0.0,1.0,0.0,0.0]
[1777844029900,56.82,78907.92,0.0,1.0,0.0,0.0]
[1777844037952,56.82,78907.89,0.0,1.0,0.0,0.0]
[1777844044194,56.82,78907.61,0.0,1.0,0.0,0.0]
[1777844050036,56.82,78907.72,0.0,1.0,0.0,0.0]
[1777844055074,56.82,78903.27,0.0,1.0,0.0,0.0]
[1777844060106,56.82,78903.39,0.0,1.0,0.0,0.0]
[1777844066148,56.82,78903.06,0.0,1.0,0.0,0.0]
[1777844071183,56.82,78903.29,0.0,1.0,0.0,0.0]
[1777844076218,56.82,78903.4,0.0,1.0,0.0,0.0]
[1777844082260,56.82,78903.71,0.0,1.0,0.0,0.0]
[1777844088302,56.82,78903.71,0.0,1.0,0.0,0.0]
[1777844093338,56.82,78903.94,0.0,1.0,0.0,0.0]
[1777844102401,56.82,78903.53,0.0,1.0,0.0,0.0]
[1777844108443,56.82,78898.82,0.0,1.0,0.0,0.0]
[1777844114686,56.82,78899.0,0.0,1.0,0.0,0.0]
[1777844120528,56.82,78899.02,0.0,1.0,0.0,0.0]
[1777844125563,56.82,78899.18,0.0,1.0,0.0,0.0]
[1777844131606,56.82,78899.79,0.0,1.0,0.0,0.0]
[1777844139665,56.82,78899.72,0.0,1.0,0.0,0.0]
[1777844144899,56.82,78899.57,0.0,1.0,0.0,0.0]
[1777844154968,56.82,78899.87,0.0,1.0,0.0,0.0]
[1777844163834,56.82,78899.59,0.0,1.0,0.0,0.0]
[1777844169876,56.82,78899.66,0.0,1.0,0.0,0.0]
[1777844175110,56.82,78899.47,0.0,1.0,0.0,0.0]
[1777844177932,56.82,78894.07,0.0,1.0,0.0,0.0]
[1777844182967,56.82,78890.74,0.0,1.0,0.0,0.0]
[1777844189008,56.82,78891.12,0.0,1.0,0.0,0.0]
[1777844194044,56.82,78891.59,0.0,1.0,0.0,0.0]
[1777844199079,56.82,78888.97,0.0,1.0,0.0,0.0]
[1777844204114,56.82,78889.8,0.0,1.0,0.0,0.0]
[1777844210156,56.82,78889.86,0.0,1.0,0.0,0.0]
[1777844215191,56.82,78890.84,0.0,1.0,0.0,0.0]
[1777844220226,56.82,78890.98,0.0,1.0,0.0,0.0]
[1777844225261,56.82,78891.13,0.0,1.0,0.0,0.0]
[1777844230297,56.82,78885.14,0.0,1.0,0.0,0.0]
[1777844231307,56.82,78879.9,0.0,1.0,0.0,0.0]
[1777844237346,56.82,78876.92,0.0,1.0,0.0,0.0]
[1777844242382,56.82,78875.0,0.0,1.0,0.0,0.0]
[1777844247415,56.82,78873.75,0.0,1.0,0.0,0.0]
[1777844252450,56.82,78870.4,0.0,1.0,0.0,0.0]
[1777844253458,56.82,78856.36,0.0,1.0,0.0,0.0]
[1777844258493,56.82,78853.37,0.0,1.0,0.0,0.0]
[1777844265744,56.82,78853.3,0.0,1.0,0.0,0.0]
[1777844271584,56.82,78853.01,0.0,1.0,0.0,0.0]
[1777844272590,56.82,78846.39,0.0,1.0,0.0,0.0]
[1777844274605,56.82,78841.3,0.0,1.0,0.0,0.0]
[1777844277628,56.82,78825.56,0.0,1.0,0.0,0.0]
[1777844278634,56.82,78816.98,0.0,1.0,0.0,0.0]
[1777844280648,56.82,78823.83,0.0,1.0,0.0,0.0]
[1777844281655,56.82,78835.88,0.0,1.0,0.0,0.0]
[1777844282662,56.82,78849.45,0.0,1.0,0.0,0.0]
[1777844283668,56.82,78854.45,0.0,1.0,0.0,0.0]
[1777844285897,56.82,78848.59,0.0,1.0,0.0,0.0]
[1777844291725,56.82,78849.99,0.0,1.0,0.0,0.0]
[1777844296762,56.82,78848.65,0.0,1.0,0.0,0.0]
[1777844301797,56.82,78845.51,0.0,1.0,0.0,0.0]
[1777844303810,56.82,78837.35,0.0,1.0,0.0,0.0]
[1777844307838,56.82,78836.44,0.0,1.0,0.0,0.0]
[1777844312873,56.82,78835.45,0.0,1.0,0.0,0.0]
[1777844318915,56.82,78833.16,0.0,1.0,0.0,0.0]
[1777844320929,56.82,78850.06,0.0,1.0,0.0,0.0]
[1777844321935,56.82,78851.82,0.0,1.0,0.0,0.0]
[1777844324957,56.82,78857.22,0.0,1.0,0.0,0.0]
[1777844329991,56.82,78856.87,0.0,1.0,0.0,0.0]
[1777844335027,56.82,78857.06,0.0,1.0,0.0,0.0]
[1777844341069,56.82,78858.84,0.0,1.0,0.0,0.0]
[1777844346313,56.82,78859.02,0.0,1.0,0.0,0.0]
[1777844354156,56.82,78857.0,0.0,1.0,0.0,0.0]
[1777844360202,56.82,78856.01,0.0,1.0,0.0,0.0]
[1777844365239,56.82,78854.91,0.0,1.0,0.0,0.0]
[1777844371278,56.82,78853.07,0.0,1.0,0.0,0.0]
[1777844376523,56.82,78852.8,0.0,1.0,0.0,0.0]
[1777844384371,56.82,78852.26,0.0,1.0,0.0,0.0]
[1777844389405,56.82,78852.32,0.0,1.0,0.0,0.0]
[1777844394440,56.82,78851.85,0.0,1.0,0.0,0.0]
[1777844398469,56.82,78846.05,0.0,1.0,0.0,0.0]
[1777844403504,56.82,78847.03,0.0,1.0,0.0,0.0]
[1777844408540,56.82,78847.17,0.0,1.0,0.0,0.0]
[1777844413573,56.82,78850.07,0.0,1.0,0.0,0.0]
[1777844418609,56.82,78850.17,0.0,1.0,0.0,0.0]
[1777844423647,56.82,78850.98,0.0,1.0,0.0,0.0]
[1777844429689,56.82,78851.16,0.0,1.0,0.0,0.0]
[1777844434724,56.82,78850.69,0.0,1.0,0.0,0.0]
[1777844438752,56.82,78845.65,0.0,1.0,0.0,0.0]
[1777844443786,56.82,78846.63,0.0,1.0,0.0,0.0]
[1777844449838,56.82,78846.96,0.0,1.0,0.0,0.0]
[1777844454866,56.82,78846.78,0.0,1.0,0.0,0.0]
[1777844459901,56.82,78845.78,0.0,1.0,0.0,0.0]
[1777844467177,56.82,78847.08,0.0,1.0,0.0,0.0]
[1777844473998,56.82,78846.64,0.0,1.0,0.0,0.0]
[1777844479033,56.82,78844.99,0.0,1.0,0.0,0.0]
[1777844484068,56.82,78844.25,0.0,1.0,0.0,0.0]
[1777844489104,56.82,78844.72,0.0,1.0,0.0,0.0]
[1777844494139,56.82,78845.89,0.0,1.0,0.0,0.0]
[1777844499173,56.82,78846.19,0.0,1.0,0.0,0.0]
[1777844507475,56.82,78828.09,0.0,1.0,0.0,0.0]
[1777844509249,56.82,78815.46,0.0,1.0,0.0,0.0]
[1777844511261,56.82,78808.49,0.0,1.0,0.0,0.0]
[1777844516296,56.82,78807.23,0.0,1.0,0.0,0.0]
[1777844521331,56.82,78806.72,0.0,1.0,0.0,0.0]
[1777844527604,56.82,78808.05,0.0,1.0,0.0,0.0]
[1777844530401,56.82,78775.22,0.0,1.0,0.0,0.0]
[1777844532414,56.82,78770.22,0.0,1.0,0.0,0.0]
[1777844536441,56.82,78764.38,0.0,1.0,0.0,0.0]
[1777844539462,56.82,78760.22,0.0,1.0,0.0,0.0]
[1777844543490,56.82,78769.49,0.0,1.0,0.0,0.0]
[1777844547519,56.82,78775.44,0.0,1.0,0.0,0.0]
[1777844554567,56.82,78777.36,0.0,1.0,0.0,0.0]
[1777844559602,56.82,78779.89,0.0,1.0,0.0,0.0]
[1777844564637,56.82,78781.98,0.0,1.0,0.0,0.0]
[1777844569673,56.82,78781.36,0.0,1.0,0.0,0.0]
[1777844574707,56.82,78775.23,0.0,1.0,0.0,0.0]
[1777844579743,56.82,78768.57,0.0,1.0,0.0,0.0]
[1777844581756,56.82,78763.78,0.0,1.0,0.0,0.0]
[1777844583770,56.82,78758.7,0.0,1.0,0.0,0.0]
[1777844588805,56.82,78758.12,0.0,1.0,0.0,0.0]
[1777844590833,56.82,78748.51,0.0,1.0,0.0,0.0]
[1777844591831,56.82,78730.55,0.0,1.0,0.0,0.0]
[1777844592836,56.82,78720.09,0.0,1.0,0.0,0.0]
[1777844594852,56.82,78725.8,0.0,1.0,0.0,0.0]
[1777844595859,56.82,78737.95,0.0,1.0,0.0,0.0]
[1777844596867,56.82,78744.85,0.0,1.0,0.0,0.0]
[1777844598107,56.82,78753.49,0.0,1.0,0.0,0.0]
[1777844603915,56.82,78759.47,0.0,1.0,0.0,0.0]
[1777844608950,56.82,78762.25,0.0,1.0,0.0,0.0]
[1777844613986,56.82,78760.79,0.0,1.0,0.0,0.0]
[1777844615999,56.82,78754.47,0.0,1.0,0.0,0.0]
[1777844621034,56.82,78750.12,0.0,1.0,0.0,0.0]
[1777844626069,56.82,78746.57,0.0,1.0,0.0,0.0]
[1777844628320,56.82,78737.71,0.0,1.0,0.0,0.0]
[1777844630098,56.82,78731.59,0.0,1.0,0.0,0.0]
[1777844631105,56.82,78728.38,0.0,1.0,0.0,0.0]
[1777844633120,56.82,78719.33,0.0,1.0,0.0,0.0]
[1777844634147,56.82,78716.6,0.0,1.0,0.0,0.0]
[1777844636154,56.82,78723.53,0.0,1.0,0.0,0.0]
[1777844638416,56.82,78732.69,0.0,1.0,0.0,0.0]
[1777844640201,56.82,78736.22,0.0,1.0,0.0,0.0]
[1777844643220,56.82,78728.48,0.0,1.0,0.0,0.0]
[1777844647254,56.82,78713.58,0.0,1.0,0.0,0.0]
[1777844648500,56.82,78703.77,0.0,1.0,0.0,0.0]
[1777844649268,56.82,78703.77,0.0,1.0,0.0,0.0]
[1777844654308,56.82,78702.56,0.0,1.0,0.0,0.0]
[1777844657330,56.82,78697.33,0.0,1.0,0.0,0.0]
[1777844658570,56.82,78690.56,0.0,1.0,0.0,0.0]
[1777844659345,56.82,78690.81,0.0,1.0,0.0,0.0]
[1777844661375,56.82,78681.61,0.0,1.0,0.0,0.0]
[1777844662372,56.82,78674.89,0.0,1.0,0.0,0.0]
[1777844663378,56.82,78675.93,0.0,1.0,0.0,0.0]
[1777844665392,56.82,78668.22,0.0,1.0,0.0,0.0]
[1777844666398,56.82,78665.47,0.0,1.0,0.0,0.0]
[1777844671433,56.82,78663.82,0.0,1.0,0.0,0.0]
[1777844676469,56.82,78663.62,0.0,1.0,0.0,0.0]
[1777844681505,56.82,78662.25,0.0,1.0,0.0,0.0]
[1777844686539,56.82,78660.48,0.0,1.0,0.0,0.0]
[1777844691575,56.82,78659.46,0.0,1.0,0.0,0.0]
[1777844696610,56.82,78658.11,0.0,1.0,0.0,0.0]
[1777844697617,56.82,78665.3,0.0,1.0,0.0,0.0]
[1777844698853,56.82,78677.43,0.0,1.0,0.0,0.0]
[1777844699635,56.82,78677.43,0.0,1.0,0.0,0.0]
[1777844701651,56.82,78691.09,0.0,1.0,0.0,0.0]
[1777844702658,56.82,78690.99,0.0,1.0,0.0,0.0]
[1777844707693,56.82,78688.65,0.0,1.0,0.0,0.0]
[1777844712728,56.82,78683.67,0.0,1.0,0.0,0.0]
[1777844714742,56.82,78681.12,0.0,1.0,0.0,0.0]
[1777844716756,56.82,78673.49,0.0,1.0,0.0,0.0]
[1777844718771,56.82,78669.21,0.0,1.0,0.0,0.0]
[1777844723805,56.82,78662.89,0.0,1.0,0.0,0.0]
[1777844728842,56.82,78668.18,0.0,1.0,0.0,0.0]
[1777844731864,56.82,78675.4,0.0,1.0,0.0,0.0]
[1777844732871,56.82,78686.77,0.0,1.0,0.0,0.0]
[1777844733878,56.82,78692.66,0.0,1.0,0.0,0.0]
[1777844735893,56.82,78707.82,0.0,1.0,0.0,0.0]
[1777844736901,56.82,78713.23,0.0,1.0,0.0,0.0]
[1777844738914,56.82,78714.55,0.0,1.0,0.0,0.0]
[1777844743948,56.82,78713.62,0.0,1.0,0.0,0.0]
[1777844748986,56.82,78717.1,0.0,1.0,0.0,0.0]
[1777844754023,56.82,78714.77,0.0,1.0,0.0,0.0]
[1777844759282,56.82,78711.47,0.0,1.0,0.0,0.0]
[1777844765102,56.82,78712.24,0.0,1.0,0.0,0.0]
[1777844770140,56.82,78714.51,0.0,1.0,0.0,0.0]
[1777844774170,56.82,78721.33,0.0,1.0,0.0,0.0]
[1777844776182,56.82,78731.94,0.0,1.0,0.0,0.0]
[1777844777188,56.82,78733.17,0.0,1.0,0.0,0.0]
[1777844782224,56.82,78736.82,0.0,1.0,0.0,0.0]
[1777844787261,56.82,78727.57,0.0,1.0,0.0,0.0]
[1777844788266,56.82,78726.77,0.0,1.0,0.0,0.0]
[1777844793303,56.82,78691.73,0.0,1.0,0.0,0.0]
[1777844794309,56.82,78674.82,0.0,1.0,0.0,0.0]
[1777844795316,56.82,78674.25,0.0,1.0,0.0,0.0]
[1777844799569,56.82,78666.34,0.0,1.0,0.0,0.0]
[1777844801363,56.82,78664.54,0.0,1.0,0.0,0.0]
[1777844805393,56.82,78670.96,0.0,1.0,0.0,0.0]
[1777844809639,56.82,78678.02,0.0,1.0,0.0,0.0]
[1777844812440,56.82,78685.71,0.0,1.0,0.0,0.0]
[1777844813449,56.82,78689.71,0.0,1.0,0.0,0.0]
[1777844814456,56.82,78695.4,0.0,1.0,0.0,0.0]
[1777844816470,56.82,78700.72,0.0,1.0,0.0,0.0]
[1777844821505,56.82,78702.78,0.0,1.0,0.0,0.0]
[1777844826539,56.82,78702.69,0.0,1.0,0.0,0.0]
[1777844831574,56.82,78705.38,0.0,1.0,0.0,0.0]
[1777844836611,56.82,78706.59,0.0,1.0,0.0,0.0]
[1777844841646,56.82,78706.53,0.0,1.0,0.0,0.0]
[1777844845673,56.82,78718.63,0.0,1.0,0.0,0.0]
[1777844846680,56.82,78722.57,0.0,1.0,0.0,0.0]
[1777844848694,56.82,78726.19,0.0,1.0,0.0,0.0]
[1777844849931,56.82,78731.79,0.0,1.0,0.0,0.0]
[1777844851714,56.82,78734.34,0.0,1.0,0.0,0.0]
[1777844854736,56.82,78741.53,0.0,1.0,0.0,0.0]
[1777844860006,56.82,78743.09,0.0,1.0,0.0,0.0]
[1777844864807,56.82,78737.15,0.0,1.0,0.0,0.0]
[1777844870074,56.82,78733.48,0.0,1.0,0.0,0.0]
[1777844875890,56.82,78731.73,0.0,1.0,0.0,0.0]
[1777844880925,56.82,78731.94,0.0,1.0,0.0,0.0]
[1777844885960,56.82,78732.98,0.0,1.0,0.0,0.0]
[1777844890995,56.82,78733.72,0.0,1.0,0.0,0.0]
[1777844896030,56.82,78731.86,0.0,1.0,0.0,0.0]
[1777844901065,56.82,78731.68,0.0,1.0,0.0,0.0]
[1777844906103,56.82,78729.57,0.0,1.0,0.0,0.0]
[1777844913149,56.82,78728.32,0.0,1.0,0.0,0.0]
[1777844918184,56.82,78733.11,0.0,1.0,0.0,0.0]
[1777844924227,56.82,78735.29,0.0,1.0,0.0,0.0]
[1777844925235,56.82,78729.29,0.0,1.0,0.0,0.0]
[1777844926243,56.82,78727.07,0.0,1.0,0.0,0.0]
[1777844932285,56.82,78724.88,0.0,1.0,0.0,0.0]
[1777844934299,56.82,78714.35,0.0,1.0,0.0,0.0]
[1777844935306,56.82,78702.58,0.0,1.0,0.0,0.0]
[1777844936313,56.82,78701.3,0.0,1.0,0.0,0.0]
[1777844941348,56.82,78702.36,0.0,1.0,0.0,0.0]
[1777844947390,56.82,78704.5,0.0,1.0,0.0,0.0]
[1777844952426,56.82,78704.81,0.0,1.0,0.0,0.0]
[1777844957460,56.82,78702.42,0.0,1.0,0.0,0.0]
[1777844962494,56.82,78699.91,0.0,1.0,0.0,0.0]
[1777844967529,56.82,78700.78,0.0,1.0,0.0,0.0]
[1777844972567,56.82,78698.65,0.0,1.0,0.0,0.0]
[1777844977601,56.82,78692.95,0.0,1.0,0.0,0.0]
[1777844980845,56.82,78690.84,0.0,1.0,0.0,0.0]
[1777844986662,56.82,78690.25,0.0,1.0,0.0,0.0]
[1777844990915,56.82,78682.51,0.0,1.0,0.0,0.0]
[1777844992713,56.82,78677.82,0.0,1.0,0.0,0.0]
[1777844994725,56.82,78671.15,0.0,1.0,0.0,0.0]
[1777844997747,56.82,78668.75,0.0,1.0,0.0,0.0]
[1777845003793,56.82,78665.32,0.0,1.0,0.0,0.0]
[1777845008831,56.82,78661.31,0.0,1.0,0.0,0.0]
[1777845013859,56.82,78658.44,0.0,1.0,0.0,0.0]
[1777845018894,56.82,78655.77,0.0,1.0,0.0,0.0]
[1777845023929,56.82,78654.75,0.0,1.0,0.0,0.0]
[1777845028964,56.82,78661.15,0.0,1.0,0.0,0.0]
[1777845029970,56.82,78667.74,0.0,1.0,0.0,0.0]
[1777845031200,56.82,78674.73,0.0,1.0,0.0,0.0]
[1777845032993,56.82,78679.03,0.0,1.0,0.0,0.0]
[1777845035016,56.82,78684.14,0.0,1.0,0.0,0.0]
[1777845040044,56.82,78687.36,0.0,1.0,0.0,0.0]
[1777845045077,56.82,78693.74,0.0,1.0,0.0,0.0]
[1777845050115,56.82,78695.66,0.0,1.0,0.0,0.0]
[1777845055147,56.82,78695.79,0.0,1.0,0.0,0.0]
[1777845060185,56.82,78696.39,0.0,1.0,0.0,0.0]
[1777845065221,56.82,78691.12,0.0,1.0,0.0,0.0]
[1777845070258,56.82,78690.5,0.0,1.0,0.0,0.0]
[1777845075290,56.82,78689.94,0.0,1.0,0.0,0.0]
[1777845081334,56.82,78690.94,0.0,1.0,0.0,0.0]
[1777845086371,56.82,78691.65,0.0,1.0,0.0,0.0]
[1777845091624,56.82,78692.28,0.0,1.0,0.0,0.0]
[1777845097443,56.82,78692.29,0.0,1.0,0.0,0.0]
[1777845103485,56.82,78693.05,0.0,1.0,0.0,0.0]
[1777845108521,56.82,78692.59,0.0,1.0,0.0,0.0]
[1777845113557,56.82,78693.08,0.0,1.0,0.0,0.0]
[1777845119598,56.82,78693.22,0.0,1.0,0.0,0.0]
[1777845124634,56.82,78693.82,0.0,1.0,0.0,0.0]
[1777845129670,56.82,78694.36,0.0,1.0,0.0,0.0]
[1777845134704,56.82,78696.21,0.0,1.0,0.0,0.0]
[1777845136718,56.82,78705.93,0.0,1.0,0.0,0.0]
[1777845137725,56.82,78713.54,0.0,1.0,0.0,0.0]
[1777845138731,56.82,78717.44,0.0,1.0,0.0,0.0]
[1777845139739,56.82,78722.47,0.0,1.0,0.0,0.0]
[1777845141978,56.82,78732.78,0.0,1.0,0.0,0.0]
[1777845142760,56.82,78732.78,0.0,1.0,0.0,0.0]
[1777845147795,56.82,78731.27,0.0,1.0,0.0,0.0]
[1777845153837,56.82,78730.19,0.0,1.0,0.0,0.0]
[1777845159882,56.82,78728.02,0.0,1.0,0.0,0.0]
[1777845164915,56.82,78726.42,0.0,1.0,0.0,0.0]
[1777845170971,56.82,78725.1,0.0,1.0,0.0,0.0]
[1777845176006,56.82,78723.81,0.0,1.0,0.0,0.0]
[1777845182258,56.82,78723.79,0.0,1.0,0.0,0.0]
[1777845188090,56.82,78724.78,0.0,1.0,0.0,0.0]
[1777845193125,56.82,78725.54,0.0,1.0,0.0,0.0]
[1777845198161,56.82,78725.3,0.0,1.0,0.0,0.0]
[1777845203195,56.82,78727.01,0.0,1.0,0.0,0.0]
[1777845208231,56.82,78728.06,0.0,1.0,0.0,0.0]
[1777845215280,56.82,78729.0,0.0,1.0,0.0,0.0]
[1777845216287,56.82,78738.0,0.0,1.0,0.0,0.0]
[1777845217294,56.82,78744.53,0.0,1.0,0.0,0.0]
[1777845218302,56.82,78745.83,0.0,1.0,0.0,0.0]
[1777845223335,56.82,78746.09,0.0,1.0,0.0,0.0]
[1777845228371,56.82,78747.88,0.0,1.0,0.0,0.0]
[1777845233406,56.82,78747.86,0.0,1.0,0.0,0.0]
[1777845238441,56.82,78747.33,0.0,1.0,0.0,0.0]
[1777845243479,56.82,78746.65,0.0,1.0,0.0,0.0]
[1777845248514,56.82,78747.11,0.0,1.0,0.0,0.0]
[1777845253549,56.82,78747.94,0.0,1.0,0.0,0.0]
[1777845258584,56.82,78748.21,0.0,1.0,0.0,0.0]
[1777845261606,56.82,78742.64,0.0,1.0,0.0,0.0]
[1777845262835,56.82,78740.43,0.0,1.0,0.0,0.0]
[1777845268658,56.82,78740.11,0.0,1.0,0.0,0.0]
[1777845273693,56.82,78740.82,0.0,1.0,0.0,0.0]
[1777845278728,56.82,78742.0,0.0,1.0,0.0,0.0]
[1777845283763,56.82,78743.52,0.0,1.0,0.0,0.0]
[1777845288798,56.82,78745.02,0.0,1.0,0.0,0.0]
[1777845293837,56.82,78746.6,0.0,1.0,0.0,0.0]
[1777845298882,56.82,78747.68,0.0,1.0,0.0,0.0]
[1777845300882,56.82,78754.93,0.0,1.0,0.0,0.0]
[1777845301889,56.82,78758.67,0.0,1.0,0.0,0.0]
[1777845303118,56.82,78763.71,0.0,1.0,0.0,0.0]
[1777845304909,56.82,78765.59,0.0,1.0,0.0,0.0]
[1777845309945,56.82,78768.71,0.0,1.0,0.0,0.0]
[1777845313188,56.82,78787.93,0.0,1.0,0.0,0.0]
[1777845313973,56.82,78787.93,0.0,1.0,0.0,0.0]
[1777845314980,56.82,78792.9,0.0,1.0,0.0,0.0]
[1777845316995,56.82,78794.59,0.0,1.0,0.0,0.0]
[1777845320015,56.82,78788.31,0.0,1.0,0.0,0.0]
[1777845325050,56.82,78785.97,0.0,1.0,0.0,0.0]
[1777845331092,56.82,78786.68,0.0,1.0,0.0,0.0]
[1777845336126,56.82,78786.46,0.0,1.0,0.0,0.0]
[1777845342168,56.82,78786.32,0.0,1.0,0.0,0.0]
[1777845347204,56.82,78787.26,0.0,1.0,0.0,0.0]
[1777845352239,56.82,78783.16,0.0,1.0,0.0,0.0]
[1777845355261,56.82,78777.4,0.0,1.0,0.0,0.0]
[1777845360297,56.82,78774.66,0.0,1.0,0.0,0.0]
[1777845365330,56.82,78770.29,0.0,1.0,0.0,0.0]
[1777845370365,56.82,78769.84,0.0,1.0,0.0,0.0]
[1777845375399,56.82,78768.24,0.0,1.0,0.0,0.0]
[1777845380435,56.82,78769.78,0.0,1.0,0.0,0.0]
[1777845385470,56.82,78773.38,0.0,1.0,0.0,0.0]
[1777845390505,56.82,78772.09,0.0,1.0,0.0,0.0]
[1777845395543,56.82,78771.86,0.0,1.0,0.0,0.0]
[1777845400578,56.82,78767.0,0.0,1.0,0.0,0.0]
[1777845403599,56.82,78764.33,0.0,1.0,0.0,0.0]
[1777845408634,56.82,78764.91,0.0,1.0,0.0,0.0]
[1777845414676,56.82,78764.91,0.0,1.0,0.0,0.0]
[1777845419730,56.82,78765.91,0.0,1.0,0.0,0.0]
[1777845424747,56.82,78762.16,0.0,1.0,0.0,0.0]
[1777845429781,56.82,78756.46,0.0,1.0,0.0,0.0]
[1777845434817,56.82,78756.71,0.0,1.0,0.0,0.0]
[1777845439852,56.82,78757.08,0.0,1.0,0.0,0.0]
[1777845444886,56.82,78757.38,0.0,1.0,0.0,0.0]
[1777845445894,56.82,78765.94,0.0,1.0,0.0,0.0]
[1777845446901,56.82,78767.05,0.0,1.0,0.0,0.0]
[1777845451937,56.82,78766.49,0.0,1.0,0.0,0.0]
[1777845456972,56.82,78766.67,0.0,1.0,0.0,0.0]
[1777845462007,56.82,78769.02,0.0,1.0,0.0,0.0]
[1777845467042,56.82,78770.02,0.0,1.0,0.0,0.0]
[1777845472077,56.82,78771.56,0.0,1.0,0.0,0.0]
[1777845477113,56.82,78774.99,0.0,1.0,0.0,0.0]
[1777845479126,56.82,78779.61,0.0,1.0,0.0,0.0]
[1777845484388,56.82,78783.63,0.0,1.0,0.0,0.0]
[1777845489196,56.82,78788.75,0.0,1.0,0.0,0.0]
[1777845492217,56.82,78792.03,0.0,1.0,0.0,0.0]
[1777845497252,56.82,78793.75,0.0,1.0,0.0,0.0]
[1777845504528,56.82,78794.77,0.0,1.0,0.0,0.0]
[1777845510343,56.82,78796.07,0.0,1.0,0.0,0.0]
[1777845515378,56.82,78798.23,0.0,1.0,0.0,0.0]
[1777845520412,56.82,78800.53,0.0,1.0,0.0,0.0]
[1777845521419,56.82,78806.29,0.0,1.0,0.0,0.0]
[1777845522426,56.82,78810.06,0.0,1.0,0.0,0.0]
[1777845524669,56.82,78819.56,0.0,1.0,0.0,0.0]
[1777845526455,56.82,78830.35,0.0,1.0,0.0,0.0]
[1777845527462,56.82,78831.1,0.0,1.0,0.0,0.0]
[1777845530483,56.82,78821.35,0.0,1.0,0.0,0.0]
[1777845531490,56.82,78821.1,0.0,1.0,0.0,0.0]
[1777845536526,56.82,78817.89,0.0,1.0,0.0,0.0]
[1777845541560,56.82,78815.26,0.0,1.0,0.0,0.0]
[1777845542567,56.82,78831.81,0.0,1.0,0.0,0.0]
[1777845543574,56.82,78838.52,0.0,1.0,0.0,0.0]
[1777845544812,56.82,78829.39,0.0,1.0,0.0,0.0]
[1777845545587,56.82,78829.39,0.0,1.0,0.0,0.0]
[1777845548609,56.82,78825.97,0.0,1.0,0.0,0.0]
[1777845554883,56.82,78826.28,0.0,1.0,0.0,0.0]
[1777845560694,56.82,78829.26,0.0,1.0,0.0,0.0]
[1777845561700,56.82,78834.46,0.0,1.0,0.0,0.0]
[1777845564721,56.82,78836.98,0.0,1.0,0.0,0.0]
[1777845570762,56.82,78838.82,0.0,1.0,0.0,0.0]
[1777845573784,56.82,78833.18,0.0,1.0,0.0,0.0]
[1777845575802,56.82,78828.4,0.0,1.0,0.0,0.0]
[1777845580833,56.82,78824.6,0.0,1.0,0.0,0.0]
[1777845587887,56.82,78822.6,0.0,1.0,0.0,0.0]
[1777845592922,56.82,78820.4,0.0,1.0,0.0,0.0]
[1777845598967,56.82,78820.77,0.0,1.0,0.0,0.0]
[1777845602025,56.82,78853.83,0.0,1.0,0.0,0.0]
[1777845603020,56.82,78853.83,0.0,1.0,0.0,0.0]
[1777845604044,56.82,78868.46,0.0,1.0,0.0,0.0]
[1777845605246,56.82,78864.78,0.0,1.0,0.0,0.0]
[1777845606041,56.82,78864.78,0.0,1.0,0.0,0.0]
[1777845607051,56.82,78856.17,0.0,1.0,0.0,0.0]
[1777845608058,56.82,78849.6,0.0,1.0,0.0,0.0]
[1777845610071,56.82,78843.68,0.0,1.0,0.0,0.0]
[1777845615321,56.82,78855.43,0.0,1.0,0.0,0.0]
[1777845619135,56.82,78849.27,0.0,1.0,0.0,0.0]
[1777845620142,56.82,78839.26,0.0,1.0,0.0,0.0]
[1777845622170,56.82,78845.08,0.0,1.0,0.0,0.0]
[1777845623168,56.82,78853.34,0.0,1.0,0.0,0.0]
[1777845624175,56.82,78865.04,0.0,1.0,0.0,0.0]
[1777845625403,56.82,78877.67,0.0,1.0,0.0,0.0]
[1777845626190,56.82,78877.67,0.0,1.0,0.0,0.0]
[1777845628207,56.82,78885.0,0.0,1.0,0.0,0.0]
[1777845630221,56.82,78888.24,0.0,1.0,0.0,0.0]
[1777845632233,56.82,78899.21,0.0,1.0,0.0,0.0]
[1777845633238,56.82,78920.9,0.0,1.0,0.0,0.0]
[1777845634245,56.82,78945.87,0.0,1.0,0.0,0.0]
[1777845635480,56.82,78954.44,0.0,1.0,0.0,0.0]
[1777845637266,56.82,78959.53,0.0,1.0,0.0,0.0]
[1777845638275,56.82,78965.02,0.0,1.0,0.0,0.0]
[1777845639281,56.82,78974.64,0.0,1.0,0.0,0.0]
[1777845640288,56.82,78980.13,0.0,1.0,0.0,0.0]
[1777845641297,56.82,78995.89,0.0,1.0,0.0,0.0]
[1777845642305,56.82,79009.85,0.0,1.0,0.0,0.0]
[1777845643312,56.82,79014.88,0.0,1.0,0.0,0.0]
[1777845644320,56.82,79007.87,0.0,1.0,0.0,0.0]
[1777845645556,56.82,79014.57,0.0,1.0,0.0,0.0]
[1777845649879,56.82,79010.67,0.0,1.0,0.0,0.0]
[1777845652382,56.82,78997.76,0.0,1.0,0.0,0.0]
[1777845653381,56.82,78989.0,0.0,1.0,0.0,0.0]
[1777845654397,56.82,78979.38,0.0,1.0,0.0,0.0]
[1777845655627,56.82,78976.15,0.0,1.0,0.0,0.0]
[1777845661439,56.82,78974.55,0.0,1.0,0.0,0.0]
[1777845664460,56.82,78982.03,0.0,1.0,0.0,0.0]
[1777845665475,56.82,79001.39,0.0,1.0,0.0,0.0]
[1777845666474,56.82,79001.39,0.0,1.0,0.0,0.0]
[1777845667482,56.82,79004.52,0.0,1.0,0.0,0.0]
[1777845668489,56.82,79011.56,0.0,1.0,0.0,0.0]
[1777845669496,56.82,79019.62,0.0,1.0,0.0,0.0]
[1777845670505,56.82,79021.05,0.0,1.0,0.0,0.0]
[1777845674531,56.82,79007.34,0.0,1.0,0.0,0.0]
[1777845675773,56.82,78997.54,0.0,1.0,0.0,0.0]
[1777845677555,56.82,78978.1,0.0,1.0,0.0,0.0]
[1777845678561,56.82,78966.85,0.0,1.0,0.0,0.0]
[1777845679577,56.82,78951.24,0.0,1.0,0.0,0.0]
[1777845680580,56.82,78932.81,0.0,1.0,0.0,0.0]
[1777845681585,56.82,78921.24,0.0,1.0,0.0,0.0]
[1777845682594,56.82,78914.71,0.0,1.0,0.0,0.0]
[1777845683600,56.82,78902.52,0.0,1.0,0.0,0.0]
[1777845684606,56.82,78900.65,0.0,1.0,0.0,0.0]
[1777845685842,56.82,78916.8,0.0,1.0,0.0,0.0]
[1777845687625,56.82,78921.87,0.0,1.0,0.0,0.0]
[1777845688634,56.82,78924.82,0.0,1.0,0.0,0.0]
[1777845693677,56.82,78923.42,0.0,1.0,0.0,0.0]
[1777845697636,56.82,78922.32,0.0,1.0,0.0,0.0]
[1777845697733,56.82,78915.76,0.0,1.0,0.0,0.0]
[1777845699719,56.82,78914.8,0.0,1.0,0.0,0.0]
[1777845703747,56.82,78922.13,0.0,1.0,0.0,0.0]
[1777845704753,56.82,78925.47,0.0,1.0,0.0,0.0]
[1777845705985,56.82,78934.74,0.0,1.0,0.0,0.0]
[1777845706768,56.82,78934.74,0.0,1.0,0.0,0.0]
[1777845711805,56.82,78936.38,0.0,1.0,0.0,0.0]
[1777845716838,56.82,78932.59,0.0,1.0,0.0,0.0]
[1777845720881,56.82,78942.09,0.0,1.0,0.0,0.0]
[1777845721895,56.82,78954.67,0.0,1.0,0.0,0.0]
[1777845722902,56.82,78967.73,0.0,1.0,0.0,0.0]
[1777845723913,56.82,78968.92,0.0,1.0,0.0,0.0]
[1777845725917,56.82,78962.83,0.0,1.0,0.0,0.0]
[1777845727934,56.82,78961.71,0.0,1.0,0.0,0.0]
[1777845728940,56.82,78968.73,0.0,1.0,0.0,0.0]
[1777845729946,56.82,78975.22,0.0,1.0,0.0,0.0]
[1777845730953,56.82,78976.22,0.0,1.0,0.0,0.0]
[1777845733975,56.82,78968.05,0.0,1.0,0.0,0.0]
[1777845734981,56.82,78964.9,0.0,1.0,0.0,0.0]
[1777845736995,56.82,78958.89,0.0,1.0,0.0,0.0]
[1777845739010,56.82,78953.62,0.0,1.0,0.0,0.0]
[1777845744045,56.82,78950.04,0.0,1.0,0.0,0.0]
[1777845749088,56.82,78944.45,0.0,1.0,0.0,0.0]
[1777845754117,56.82,78945.97,0.0,1.0,0.0,0.0]
[1777845759156,56.82,78946.76,0.0,1.0,0.0,0.0]
[1777845762175,56.82,78940.87,0.0,1.0,0.0,0.0]
[1777845765198,56.82,78926.38,0.0,1.0,0.0,0.0]
[1777845766406,56.82,78914.07,0.0,1.0,0.0,0.0]
[1777845769225,56.82,78940.61,0.0,1.0,0.0,0.0]
[1777845770263,56.82,78964.45,0.0,1.0,0.0,0.0]
[1777845772252,56.82,78988.52,0.0,1.0,0.0,0.0]
[1777845773258,56.82,78992.24,0.0,1.0,0.0,0.0]
[1777845775273,56.82,78997.47,0.0,1.0,0.0,0.0]
[1777845776556,56.82,78997.47,0.0,1.0,0.0,0.0]
[1777845776658,56.82,79036.54,0.0,1.0,0.0,0.0]
[1777845777290,56.82,79036.54,0.0,1.0,0.0,0.0]
[1777845778298,56.82,79063.5,0.0,1.0,0.0,0.0]
[1777845779321,56.82,79066.77,0.0,1.0,0.0,0.0]
[1777845780315,56.82,79072.51,0.0,1.0,0.0,0.0]
[1777845781326,56.82,79090.65,0.0,1.0,0.0,0.0]
[1777845782333,56.82,79113.42,0.0,1.0,0.0,0.0]
[1777845783344,56.82,79121.08,0.0,1.0,0.0,0.0]
[1777845784343,56.82,79116.53,0.0,1.0,0.0,0.0]
[1777845786570,56.82,79148.27,0.0,1.0,0.0,0.0]
[1777845788414,56.82,79154.26,0.0,1.0,0.0,0.0]
[1777845789409,56.82,79139.23,0.0,1.0,0.0,0.0]
[1777845790420,56.82,79128.22,0.0,1.0,0.0,0.0]
[1777845791427,56.82,79124.68,0.0,1.0,0.0,0.0]
[1777845792434,56.82,79138.71,0.0,1.0,0.0,0.0]
[1777845794448,56.82,79128.72,0.0,1.0,0.0,0.0]
[1777845796644,56.82,79140.38,0.0,1.0,0.0,0.0]
[1777845797475,56.82,79140.38,0.0,1.0,0.0,0.0]
[1777845798482,56.82,79127.95,0.0,1.0,0.0,0.0]
[1777845799485,56.82,79127.91,0.0,1.0,0.0,0.0]
[1777845800492,56.82,79136.45,0.0,1.0,0.0,0.0]
[1777845801499,56.82,79135.04,0.0,1.0,0.0,0.0]
[1777845802505,56.82,79126.96,0.0,1.0,0.0,0.0]
[1777845803514,56.82,79121.56,0.0,1.0,0.0,0.0]
[1777845807544,56.82,79120.9,0.0,1.0,0.0,0.0]
[1777845809646,56.82,79110.94,0.0,1.0,0.0,0.0]
[1777845810568,56.82,79099.51,0.0,1.0,0.0,0.0]
[1777845811575,56.82,79090.43,0.0,1.0,0.0,0.0]
[1777845813595,56.82,79083.48,0.0,1.0,0.0,0.0]
[1777845814601,56.82,79067.36,0.0,1.0,0.0,0.0]
[1777845815609,56.82,79065.45,0.0,1.0,0.0,0.0]
[1777845820643,56.82,79059.3,0.0,1.0,0.0,0.0]
[1777845825678,56.82,79043.24,0.0,1.0,0.0,0.0]
[1777845826881,56.82,79033.76,0.0,1.0,0.0,0.0]
[1777845827696,56.82,79033.76,0.0,1.0,0.0,0.0]
[1777845829707,56.82,79028.59,0.0,1.0,0.0,0.0]
[1777845830720,56.82,79036.26,0.0,1.0,0.0,0.0]
[1777845831724,56.82,79036.26,0.0,1.0,0.0,0.0]
[1777845832730,56.82,79053.42,0.0,1.0,0.0,0.0]
[1777845833737,56.82,79051.34,0.0,1.0,0.0,0.0]
[1777845838801,56.82,79046.93,0.0,1.0,0.0,0.0]
[1777845840805,56.82,79039.95,0.0,1.0,0.0,0.0]
[1777845841867,56.82,79038.27,0.0,1.0,0.0,0.0]
[1777845843837,56.82,79025.58,0.0,1.0,0.0,0.0]
[1777845844838,56.82,79026.36,0.0,1.0,0.0,0.0]
[1777845847031,56.82,79015.64,0.0,1.0,0.0,0.0]
[1777845847859,56.82,79015.32,0.0,1.0,0.0,0.0]
[1777845848867,56.82,79005.65,0.0,1.0,0.0,0.0]
[1777845849898,56.82,79002.12,0.0,1.0,0.0,0.0]
[1777845851896,56.82,79009.1,0.0,1.0,0.0,0.0]
[1777845852903,56.82,79007.19,0.0,1.0,0.0,0.0]
[1777845853910,56.82,79001.99,0.0,1.0,0.0,0.0]
[1777845855923,56.82,78999.38,0.0,1.0,0.0,0.0]
[1777845860960,56.82,78999.1,0.0,1.0,0.0,0.0]
[1777845861967,56.82,79007.95,0.0,1.0,0.0,0.0]
[1777845862973,56.82,79007.44,0.0,1.0,0.0,0.0]
[1777845867186,56.82,79024.46,0.0,1.0,0.0,0.0]
[1777845868014,56.82,79024.46,0.0,1.0,0.0,0.0]
[1777845873043,56.82,79023.87,0.0,1.0,0.0,0.0]
[1777845876064,56.82,79030.55,0.0,1.0,0.0,0.0]
[1777845877256,56.82,79042.0,0.0,1.0,0.0,0.0]
[1777845878079,56.82,79042.0,0.0,1.0,0.0,0.0]
[1777845879085,56.82,79044.85,0.0,1.0,0.0,0.0]
[1777845883113,56.82,79051.68,0.0,1.0,0.0,0.0]
[1777845885127,56.82,79062.47,0.0,1.0,0.0,0.0]
[1777845886134,56.82,79068.01,0.0,1.0,0.0,0.0]
[1777845891169,56.82,79070.65,0.0,1.0,0.0,0.0]
[1777845893183,56.82,79077.94,0.0,1.0,0.0,0.0]
[1777845894189,56.82,79078.15,0.0,1.0,0.0,0.0]
[1777845898218,56.82,79086.23,0.0,1.0,0.0,0.0]
[1777845899225,56.82,79097.84,0.0,1.0,0.0,0.0]
[1777845900232,56.82,79101.29,0.0,1.0,0.0,0.0]
[1777845904261,56.82,79087.91,0.0,1.0,0.0,0.0]
[1777845909296,56.82,79086.76,0.0,1.0,0.0,0.0]
[1777845914331,56.82,79084.49,0.0,1.0,0.0,0.0]
[1777845916349,56.82,79074.39,0.0,1.0,0.0,0.0]
[1777845917352,56.82,79073.64,0.0,1.0,0.0,0.0]
[1777845922394,56.82,79073.2,0.0,1.0,0.0,0.0]
[1777845924404,56.82,79056.69,0.0,1.0,0.0,0.0]
[1777845925410,56.82,79038.97,0.0,1.0,0.0,0.0]
[1777845926416,56.82,79031.41,0.0,1.0,0.0,0.0]
[1777845927422,56.82,79025.4,0.0,1.0,0.0,0.0]
[1777845928434,56.82,79035.79,0.0,1.0,0.0,0.0]
[1777845930444,56.82,79027.36,0.0,1.0,0.0,0.0]
[1777845931451,56.82,79022.25,0.0,1.0,0.0,0.0]
[1777845932458,56.82,79016.85,0.0,1.0,0.0,0.0]
[1777845936489,56.82,79015.94,0.0,1.0,0.0,0.0]
[1777845937693,56.82,79007.91,0.0,1.0,0.0,0.0]
[1777845939514,56.82,79005.3,0.0,1.0,0.0,0.0]
[1777845944563,56.82,79008.99,0.0,1.0,0.0,0.0]
[1777845947765,56.82,79014.79,0.0,1.0,0.0,0.0]
[1777845953622,56.82,79009.93,0.0,1.0,0.0,0.0]
[1777845955636,56.82,79021.93,0.0,1.0,0.0,0.0]
[1777845957837,56.82,79024.4,0.0,1.0,0.0,0.0]
[1777845963693,56.82,79025.5,0.0,1.0,0.0,0.0]
[1777845965706,56.82,79030.81,0.0,1.0,0.0,0.0]
[1777845966714,56.82,79036.82,0.0,1.0,0.0,0.0]
[1777845967907,56.82,79048.03,0.0,1.0,0.0,0.0]
[1777845973762,56.82,79043.75,0.0,1.0,0.0,0.0]
[1777845976783,56.82,79040.99,0.0,1.0,0.0,0.0]
[1777845977978,56.82,79035.21,0.0,1.0,0.0,0.0]
[1777845980812,56.82,79032.07,0.0,1.0,0.0,0.0]
[1777845983837,56.82,79018.33,0.0,1.0,0.0,0.0]
[1777845984840,56.82,79009.58,0.0,1.0,0.0,0.0]
[1777845985850,56.82,79009.17,0.0,1.0,0.0,0.0]
[1777845988049,56.82,78996.57,0.0,1.0,0.0,0.0]
[1777845988870,56.82,78996.57,0.0,1.0,0.0,0.0]
[1777845991892,56.82,78992.33,0.0,1.0,0.0,0.0]
[1777845996926,56.82,78986.87,0.0,1.0,0.0,0.0]
[1777845998119,56.82,78977.77,0.0,1.0,0.0,0.0]
[1777845998940,56.82,78977.77,0.0,1.0,0.0,0.0]
[1777846002017,56.82,78976.12,0.0,1.0,0.0,0.0]
[1777846002102,56.82,78980.95,0.0,1.0,0.0,0.0]
[1777846004981,56.82,78971.22,0.0,1.0,0.0,0.0]
[1777846005989,56.82,78969.19,0.0,1.0,0.0,0.0]
[1777846012030,56.82,78966.3,0.0,1.0,0.0,0.0]
[1777846015052,56.82,78973.91,0.0,1.0,0.0,0.0]
[1777846016059,56.82,78975.49,0.0,1.0,0.0,0.0]
[1777846018259,56.82,78982.16,0.0,1.0,0.0,0.0]
[1777846020087,56.82,78982.17,0.0,1.0,0.0,0.0]
[1777846025122,56.82,78984.66,0.0,1.0,0.0,0.0]
[1777846027136,56.82,78979.13,0.0,1.0,0.0,0.0]
[1777846030159,56.82,78975.94,0.0,1.0,0.0,0.0]
[1777846032171,56.82,78970.11,0.0,1.0,0.0,0.0]
[1777846033178,56.82,78963.09,0.0,1.0,0.0,0.0]
[1777846034190,56.82,78958.92,0.0,1.0,0.0,0.0]
[1777846039220,56.82,78954.62,0.0,1.0,0.0,0.0]
[1777846040227,56.82,78942.34,0.0,1.0,0.0,0.0]
[1777846042241,56.82,78935.39,0.0,1.0,0.0,0.0]
[1777846043250,56.82,78933.62,0.0,1.0,0.0,0.0]
[1777846048469,56.82,78937.69,0.0,1.0,0.0,0.0]
[1777846051304,56.82,78932.62,0.0,1.0,0.0,0.0]
[1777846056339,56.82,78931.31,0.0,1.0,0.0,0.0]
[1777846057386,56.82,78939.57,0.0,1.0,0.0,0.0]
[1777846058544,56.82,78936.9,0.0,1.0,0.0,0.0]
[1777846060378,56.82,78934.71,0.0,1.0,0.0,0.0]
[1777846061384,56.82,78918.3,0.0,1.0,0.0,0.0]
[1777846062392,56.82,78908.29,0.0,1.0,0.0,0.0]
[1777846067426,56.82,78909.86,0.0,1.0,0.0,0.0]
[1777846072462,56.82,78913.32,0.0,1.0,0.0,0.0]
[1777846074477,56.82,78908.31,0.0,1.0,0.0,0.0]
[1777846079510,56.82,78911.13,0.0,1.0,0.0,0.0]
[1777846082653,56.82,78920.09,0.0,1.0,0.0,0.0]
[1777846083555,56.82,78930.66,0.0,1.0,0.0,0.0]
[1777846084562,56.82,78919.19,0.0,1.0,0.0,0.0]
[1777846089598,56.82,78919.88,0.0,1.0,0.0,0.0]
[1777846094633,56.82,78919.02,0.0,1.0,0.0,0.0]
[1777846099668,56.82,78924.35,0.0,1.0,0.0,0.0]
[1777846104702,56.82,78923.34,0.0,1.0,0.0,0.0]
[1777846109737,56.82,78921.41,0.0,1.0,0.0,0.0]
[1777846114773,56.82,78921.06,0.0,1.0,0.0,0.0]
[1777846120820,56.82,78920.99,0.0,1.0,0.0,0.0]
[1777846125856,56.82,78920.81,0.0,1.0,0.0,0.0]
[1777846130892,56.82,78920.2,0.0,1.0,0.0,0.0]
[1777846135926,56.82,78916.78,0.0,1.0,0.0,0.0]
[1777846140961,56.82,78924.58,0.0,1.0,0.0,0.0]
[1777846141968,56.82,78930.04,0.0,1.0,0.0,0.0]
[1777846147003,56.82,78928.53,0.0,1.0,0.0,0.0]
[1777846152040,56.82,78932.42,0.0,1.0,0.0,0.0]
[1777846154053,56.82,78935.96,0.0,1.0,0.0,0.0]
[1777846159272,56.82,78935.31,0.0,1.0,0.0,0.0]
[1777846165132,56.82,78938.87,0.0,1.0,0.0,0.0]
[1777846168153,56.82,78929.68,0.0,1.0,0.0,0.0]
[1777846169342,56.82,78928.55,0.0,1.0,0.0,0.0]
[1777846175202,56.82,78928.46,0.0,1.0,0.0,0.0]
[1777846180237,56.82,78928.01,0.0,1.0,0.0,0.0]
[1777846185272,56.82,78928.23,0.0,1.0,0.0,0.0]
[1777846190307,56.82,78926.57,0.0,1.0,0.0,0.0]
[1777846196349,56.82,78926.92,0.0,1.0,0.0,0.0]
[1777846201384,56.82,78929.28,0.0,1.0,0.0,0.0]
[1777846203427,56.82,78937.98,0.0,1.0,0.0,0.0]
[1777846204424,56.82,78940.24,0.0,1.0,0.0,0.0]
[1777846209624,56.82,78940.43,0.0,1.0,0.0,0.0]
[1777846215497,56.82,78943.06,0.0,1.0,0.0,0.0]
[1777846218534,56.82,78948.22,0.0,1.0,0.0,0.0]
[1777846219694,56.82,78967.28,0.0,1.0,0.0,0.0]
[1777846221542,56.82,78970.24,0.0,1.0,0.0,0.0]
[1777846226576,56.82,78973.55,0.0,1.0,0.0,0.0]
[1777846229764,56.82,78980.06,0.0,1.0,0.0,0.0]
[1777846231614,56.82,78971.92,0.0,1.0,0.0,0.0]
[1777846232620,56.82,78962.61,0.0,1.0,0.0,0.0]
[1777846233628,56.82,78963.05,0.0,1.0,0.0,0.0]
[1777846235643,56.82,78969.78,0.0,1.0,0.0,0.0]
[1777846240678,56.82,78969.01,0.0,1.0,0.0,0.0]
[1777846244705,56.82,78975.64,0.0,1.0,0.0,0.0]
[1777846247728,56.82,78981.56,0.0,1.0,0.0,0.0]
[1777846252763,56.82,78986.4,0.0,1.0,0.0,0.0]
[1777846254080,56.82,78985.35,0.0,1.0,0.0,0.0]
[1777846259813,56.82,78985.75,0.0,1.0,0.0,0.0]
[1777846264847,56.82,78984.24,0.0,1.0,0.0,0.0]
[1777846270045,56.82,78987.53,0.0,1.0,0.0,0.0]
[1777846271911,56.82,79004.56,0.0,1.0,0.0,0.0]
[1777846272915,56.82,79017.16,0.0,1.0,0.0,0.0]
[1777846273922,56.82,79022.3,0.0,1.0,0.0,0.0]
[1777846275937,56.82,79023.49,0.0,1.0,0.0,0.0]
[1777846276942,56.82,79032.8,0.0,1.0,0.0,0.0]
[1777846277950,56.82,79038.38,0.0,1.0,0.0,0.0]
[1777846278956,56.82,79032.73,0.0,1.0,0.0,0.0]
[1777846280116,56.82,79030.5,0.0,1.0,0.0,0.0]
[1777846285000,56.82,79035.73,0.0,1.0,0.0,0.0]
[1777846287013,56.82,79047.07,0.0,1.0,0.0,0.0]
[1777846288020,56.82,79058.12,0.0,1.0,0.0,0.0]
[1777846289031,56.82,79057.28,0.0,1.0,0.0,0.0]
[1777846290185,56.82,79055.26,0.0,1.0,0.0,0.0]
[1777846293055,56.82,79065.54,0.0,1.0,0.0,0.0]
[1777846294062,56.82,79069.3,0.0,1.0,0.0,0.0]
[1777846296077,56.82,79063.04,0.0,1.0,0.0,0.0]
[1777846297084,56.82,79054.45,0.0,1.0,0.0,0.0]
[1777846298091,56.82,79055.37,0.0,1.0,0.0,0.0]
[1777846302119,56.82,79062.51,0.0,1.0,0.0,0.0]
[1777846303126,56.82,79068.33,0.0,1.0,0.0,0.0]
[1777846304135,56.82,79073.66,0.0,1.0,0.0,0.0]
[1777846309168,56.82,79086.21,0.0,1.0,0.0,0.0]
[1777846310325,56.82,79095.68,0.0,1.0,0.0,0.0]
[1777846311182,56.82,79095.68,0.0,1.0,0.0,0.0]
[1777846316217,56.82,79096.84,0.0,1.0,0.0,0.0]
[1777846317225,56.82,79105.39,0.0,1.0,0.0,0.0]
[1777846318235,56.82,79102.21,0.0,1.0,0.0,0.0]
[1777846319241,56.82,79096.63,0.0,1.0,0.0,0.0]
[1777846321281,56.82,79093.7,0.0,1.0,0.0,0.0]
[1777846322266,56.82,79098.71,0.0,1.0,0.0,0.0]
[1777846324280,56.82,79101.33,0.0,1.0,0.0,0.0]
[1777846327310,56.82,79112.69,0.0,1.0,0.0,0.0]
[1777846328311,56.82,79122.84,0.0,1.0,0.0,0.0]
[1777846329317,56.82,79134.35,0.0,1.0,0.0,0.0]
[1777846330525,56.82,79144.46,0.0,1.0,0.0,0.0]
[1777846332338,56.82,79151.46,0.0,1.0,0.0,0.0]
[1777846333344,56.82,79151.55,0.0,1.0,0.0,0.0]
[1777846334352,56.82,79159.14,0.0,1.0,0.0,0.0]
[1777846335359,56.82,79152.77,0.0,1.0,0.0,0.0]
[1777846336366,56.82,79153.27,0.0,1.0,0.0,0.0]
[1777846340595,56.82,79133.03,0.0,1.0,0.0,0.0]
[1777846341401,56.82,79133.42,0.0,1.0,0.0,0.0]
[1777846342408,56.82,79127.5,0.0,1.0,0.0,0.0]
[1777846345434,56.82,79124.66,0.0,1.0,0.0,0.0]
[1777846346438,56.82,79129.82,0.0,1.0,0.0,0.0]
[1777846348452,56.82,79123.22,0.0,1.0,0.0,0.0]
[1777846349459,56.82,79113.99,0.0,1.0,0.0,0.0]
[1777846351474,56.82,79109.55,0.0,1.0,0.0,0.0]
[1777846356509,56.82,79106.73,0.0,1.0,0.0,0.0]
[1777846360734,56.82,79094.7,0.0,1.0,0.0,0.0]
[1777846362551,56.82,79099.42,0.0,1.0,0.0,0.0]
[1777846364566,56.82,79094.43,0.0,1.0,0.0,0.0]
[1777846369601,56.82,79090.24,0.0,1.0,0.0,0.0]
[1777846370809,56.82,79096.42,0.0,1.0,0.0,0.0]
[1777846376650,56.82,79095.24,0.0,1.0,0.0,0.0]
[1777846380881,56.82,79111.85,0.0,1.0,0.0,0.0]
[1777846381686,56.82,79112.23,0.0,1.0,0.0,0.0]
[1777846382694,56.82,79119.63,0.0,1.0,0.0,0.0]
[1777846383700,56.82,79128.57,0.0,1.0,0.0,0.0]
[1777846384707,56.82,79128.57,0.0,1.0,0.0,0.0]
[1777846385716,56.82,79134.45,0.0,1.0,0.0,0.0]
[1777846388735,56.82,79139.56,0.0,1.0,0.0,0.0]
[1777846390950,56.82,79144.49,0.0,1.0,0.0,0.0]
[1777846396795,56.82,79144.11,0.0,1.0,0.0,0.0]
[1777846398807,56.82,79156.97,0.0,1.0,0.0,0.0]
[1777846403840,56.82,79155.58,0.0,1.0,0.0,0.0]
[1777846408881,56.82,79153.19,0.0,1.0,0.0,0.0]
[1777846412910,56.82,79175.07,0.0,1.0,0.0,0.0]
[1777846413916,56.82,79195.74,0.0,1.0,0.0,0.0]
[1777846418951,56.82,79195.96,0.0,1.0,0.0,0.0]
[1777846422980,56.82,79202.26,0.0,1.0,0.0,0.0]
[1777846423988,56.82,79211.73,0.0,1.0,0.0,0.0]
[1777846424997,56.82,79222.12,0.0,1.0,0.0,0.0]
[1777846427007,56.82,79232.91,0.0,1.0,0.0,0.0]
[1777846428024,56.82,79241.93,0.0,1.0,0.0,0.0]
[1777846433054,56.82,79219.63,0.0,1.0,0.0,0.0]
[1777846434061,56.82,79210.65,0.0,1.0,0.0,0.0]
[1777846436075,56.82,79205.43,0.0,1.0,0.0,0.0]
[1777846440103,56.82,79194.94,0.0,1.0,0.0,0.0]
[1777846441320,56.82,79210.94,0.0,1.0,0.0,0.0]
[1777846442188,56.82,79210.94,0.0,1.0,0.0,0.0]
[1777846443159,56.82,79259.6,0.0,1.0,0.0,0.0]
[1777846444144,56.82,79294.16,0.0,1.0,0.0,0.0]
[1777846445162,56.82,79310.91,0.0,1.0,0.0,0.0]
[1777846446170,56.82,79336.77,0.0,1.0,0.0,0.0]
[1777846448183,56.82,79346.41,0.0,1.0,0.0,0.0]
[1777846449185,56.82,79339.27,0.0,1.0,0.0,0.0]
[1777846450214,56.82,79316.32,0.0,1.0,0.0,0.0]
[1777846451400,56.82,79301.22,0.0,1.0,0.0,0.0]
[1777846454443,56.82,79298.93,0.0,1.0,0.0,0.0]
[1777846456268,56.82,79338.17,0.0,1.0,0.0,0.0]
[1777846457299,56.82,79343.69,0.0,1.0,0.0,0.0]
[1777846458289,56.82,79335.85,0.0,1.0,0.0,0.0]
[1777846460304,56.82,79321.35,0.0,1.0,0.0,0.0]
[1777846461485,56.82,79311.05,0.0,1.0,0.0,0.0]
[1777846465339,56.82,79320.81,0.0,1.0,0.0,0.0]
[1777846470370,56.82,79309.03,0.0,1.0,0.0,0.0]
[1777846471563,56.82,79316.19,0.0,1.0,0.0,0.0]
[1777846473391,56.82,79305.28,0.0,1.0,0.0,0.0]
[1777846474399,56.82,79306.3,0.0,1.0,0.0,0.0]
[1777846475405,56.82,79312.13,0.0,1.0,0.0,0.0]
[1777846476412,56.82,79311.12,0.0,1.0,0.0,0.0]
[1777846478426,56.82,79296.98,0.0,1.0,0.0,0.0]
[1777846479435,56.82,79293.61,0.0,1.0,0.0,0.0]
[1777846484468,56.82,79293.38,0.0,1.0,0.0,0.0]
[1777846488498,56.82,79285.68,0.0,1.0,0.0,0.0]
[1777846493533,56.82,79274.56,0.0,1.0,0.0,0.0]
[1777846494540,56.82,79264.64,0.0,1.0,0.0,0.0]
[1777846495546,56.82,79255.07,0.0,1.0,0.0,0.0]
[1777846496556,56.82,79255.2,0.0,1.0,0.0,0.0]
[1777846501786,56.82,79275.85,0.0,1.0,0.0,0.0]
[1777846503618,56.82,79276.23,0.0,1.0,0.0,0.0]
[1777846504623,56.82,79285.09,0.0,1.0,0.0,0.0]
[1777846505649,56.82,79306.97,0.0,1.0,0.0,0.0]
[1777846506642,56.82,79324.96,0.0,1.0,0.0,0.0]
[1777846507679,56.82,79324.22,0.0,1.0,0.0,0.0]
[1777846509727,56.82,79314.53,0.0,1.0,0.0,0.0]
[1777846511880,56.82,79305.86,0.0,1.0,0.0,0.0]
[1777846513752,56.82,79304.59,0.0,1.0,0.0,0.0]
[1777846514759,56.82,79310.18,0.0,1.0,0.0,0.0]
[1777846515766,56.82,79317.09,0.0,1.0,0.0,0.0]
[1777846516806,56.82,79315.29,0.0,1.0,0.0,0.0]
[1777846517784,56.82,79306.48,0.0,1.0,0.0,0.0]
[1777846518794,56.82,79305.22,0.0,1.0,0.0,0.0]
[1777846523835,56.82,79312.6,0.0,1.0,0.0,0.0]
[1777846524842,56.82,79342.36,0.0,1.0,0.0,0.0]
[1777846529876,56.82,79340.48,0.0,1.0,0.0,0.0]
[1777846534915,56.82,79340.56,0.0,1.0,0.0,0.0]
[1777846539946,56.82,79333.73,0.0,1.0,0.0,0.0]
[1777846542099,56.82,79339.79,0.0,1.0,0.0,0.0]
[1777846544984,56.82,79351.42,0.0,1.0,0.0,0.0]
[1777846545989,56.82,79369.63,0.0,1.0,0.0,0.0]
[1777846546998,56.82,79384.86,0.0,1.0,0.0,0.0]
[1777846548004,56.82,79393.83,0.0,1.0,0.0,0.0]
[1777846550031,56.82,79378.73,0.0,1.0,0.0,0.0]
[1777846551055,56.82,79373.19,0.0,1.0,0.0,0.0]
[1777846552211,56.82,79385.36,0.0,1.0,0.0,0.0]
[1777846553074,56.82,79385.36,0.0,1.0,0.0,0.0]
[1777846554075,56.82,79391.34,0.0,1.0,0.0,0.0]
[1777846555086,56.82,79396.42,0.0,1.0,0.0,0.0]
[1777846558102,56.82,79382.83,0.0,1.0,0.0,0.0]
[1777846559111,56.82,79374.01,0.0,1.0,0.0,0.0]
[1777846561129,56.82,79384.09,0.0,1.0,0.0,0.0]
[1777846562136,56.82,79394.18,0.0,1.0,0.0,0.0]
[1777846563142,56.82,79398.29,0.0,1.0,0.0,0.0]
[1777846564153,56.82,79390.03,0.0,1.0,0.0,0.0]
[1777846566168,56.82,79401.6,0.0,1.0,0.0,0.0]
[1777846567170,56.82,79416.03,0.0,1.0,0.0,0.0]
[1777846568178,56.82,79424.19,0.0,1.0,0.0,0.0]
[1777846571199,56.82,79414.7,0.0,1.0,0.0,0.0]
[1777846573215,56.82,79408.34,0.0,1.0,0.0,0.0]
[1777846574219,56.82,79393.76,0.0,1.0,0.0,0.0]
[1777846575227,56.82,79386.84,0.0,1.0,0.0,0.0]
[1777846576235,56.82,79375.95,0.0,1.0,0.0,0.0]
[1777846577241,56.82,79369.65,0.0,1.0,0.0,0.0]
[1777846579255,56.82,79363.53,0.0,1.0,0.0,0.0]
[1777846581271,56.82,79353.1,0.0,1.0,0.0,0.0]
[1777846582279,56.82,79330.24,0.0,1.0,0.0,0.0]
[1777846583284,56.82,79306.41,0.0,1.0,0.0,0.0]
[1777846584290,56.82,79283.55,0.0,1.0,0.0,0.0]
[1777846585298,56.82,79278.29,0.0,1.0,0.0,0.0]
[1777846586304,56.82,79271.66,0.0,1.0,0.0,0.0]
[1777846591340,56.82,79287.68,0.0,1.0,0.0,0.0]
[1777846594361,56.82,79278.99,0.0,1.0,0.0,0.0]
[1777846596374,56.82,79259.45,0.0,1.0,0.0,0.0]
[1777846597382,56.82,79250.12,0.0,1.0,0.0,0.0]
[1777846598389,56.82,79247.18,0.0,1.0,0.0,0.0]
[1777846602585,56.82,79232.8,0.0,1.0,0.0,0.0]
[1777846604431,56.82,79222.89,0.0,1.0,0.0,0.0]
[1777846605439,56.82,79211.34,0.0,1.0,0.0,0.0]
[1777846606444,56.82,79208.56,0.0,1.0,0.0,0.0]
[1777846608460,56.82,79201.8,0.0,1.0,0.0,0.0]
[1777846609469,56.82,79187.23,0.0,1.0,0.0,0.0]
[1777846610484,56.82,79175.5,0.0,1.0,0.0,0.0]
[1777846611480,56.82,79171.4,0.0,1.0,0.0,0.0]
[1777846612669,56.82,79164.66,0.0,1.0,0.0,0.0]
[1777846613493,56.82,79164.16,0.0,1.0,0.0,0.0]
[1777846614504,56.82,79158.23,0.0,1.0,0.0,0.0]
[1777846615516,56.82,79152.33,0.0,1.0,0.0,0.0]
[1777846616518,56.82,79144.72,0.0,1.0,0.0,0.0]
[1777846617525,56.82,79146.62,0.0,1.0,0.0,0.0]
[1777846620546,56.82,79149.15,0.0,1.0,0.0,0.0]
[1777846621554,56.82,79154.56,0.0,1.0,0.0,0.0]
[1777846622738,56.82,79110.16,0.0,1.0,0.0,0.0]
[1777846623569,56.82,79110.16,0.0,1.0,0.0,0.0]
[1777846624574,56.82,79103.16,0.0,1.0,0.0,0.0]
[1777846625580,56.82,79106.26,0.0,1.0,0.0,0.0]
[1777846628619,56.82,79097.36,0.0,1.0,0.0,0.0]
[1777846629611,56.82,79095.24,0.0,1.0,0.0,0.0]
[1777846630617,56.82,79125.46,0.0,1.0,0.0,0.0]
[1777846631626,56.82,79135.8,0.0,1.0,0.0,0.0]
[1777846632809,56.82,79113.72,0.0,1.0,0.0,0.0]
[1777846633671,56.82,79113.72,0.0,1.0,0.0,0.0]
[1777846634646,56.82,79113.56,0.0,1.0,0.0,0.0]
[1777846635654,56.82,79107.22,0.0,1.0,0.0,0.0]
[1777846636659,56.82,79112.19,0.0,1.0,0.0,0.0]
[1777846638674,56.82,79119.94,0.0,1.0,0.0,0.0]
[1777846640687,56.82,79110.31,0.0,1.0,0.0,0.0]
[1777846641693,56.82,79110.87,0.0,1.0,0.0,0.0]
[1777846642883,56.82,79104.18,0.0,1.0,0.0,0.0]
[1777846644715,56.82,79103.81,0.0,1.0,0.0,0.0]
[1777846645723,56.82,79108.86,0.0,1.0,0.0,0.0]
[1777846646729,56.82,79114.9,0.0,1.0,0.0,0.0]
[1777846648746,56.82,79118.97,0.0,1.0,0.0,0.0]
[1777846650757,56.82,79128.9,0.0,1.0,0.0,0.0]
[1777846651764,56.82,79132.85,0.0,1.0,0.0,0.0]
[1777846652953,56.82,79120.75,0.0,1.0,0.0,0.0]
[1777846654784,56.82,79127.75,0.0,1.0,0.0,0.0]
[1777846655793,56.82,79132.65,0.0,1.0,0.0,0.0]
[1777846657810,56.82,79136.38,0.0,1.0,0.0,0.0]
[1777846659830,56.82,79151.29,0.0,1.0,0.0,0.0]
[1777846660831,56.82,79161.41,0.0,1.0,0.0,0.0]
[1777846661839,56.82,79163.18,0.0,1.0,0.0,0.0]
[1777846663023,56.82,79154.09,0.0,1.0,0.0,0.0]
[1777846664864,56.82,79150.25,0.0,1.0,0.0,0.0]
[1777846665866,56.82,79157.47,0.0,1.0,0.0,0.0]
[1777846666872,56.82,79161.06,0.0,1.0,0.0,0.0]
[1777846668887,56.82,79153.09,0.0,1.0,0.0,0.0]
[1777846669894,56.82,79148.59,0.0,1.0,0.0,0.0]
[1777846673923,56.82,79146.85,0.0,1.0,0.0,0.0]
[1777846676943,56.82,79139.23,0.0,1.0,0.0,0.0]
[1777846677950,56.82,79141.46,0.0,1.0,0.0,0.0]
[1777846680971,56.82,79150.36,0.0,1.0,0.0,0.0]
[1777846686006,56.82,79152.91,0.0,1.0,0.0,0.0]
[1777846688021,56.82,79146.11,0.0,1.0,0.0,0.0]
[1777846689029,56.82,79144.07,0.0,1.0,0.0,0.0]
[1777846694081,56.82,79142.44,0.0,1.0,0.0,0.0]
[1777846699108,56.82,79133.23,0.0,1.0,0.0,0.0]
[1777846700114,56.82,79132.83,0.0,1.0,0.0,0.0]
[1777846703307,56.82,79124.39,0.0,1.0,0.0,0.0]
[1777846705153,56.82,79121.89,0.0,1.0,0.0,0.0]
[1777846710187,56.82,79121.7,0.0,1.0,0.0,0.0]
[1777846712203,56.82,79124.74,0.0,1.0,0.0,0.0]
[1777846713377,56.82,79136.54,0.0,1.0,0.0,0.0]
[1777846716229,56.82,79146.45,0.0,1.0,0.0,0.0]
[1777846721265,56.82,79140.18,0.0,1.0,0.0,0.0]
[1777846726300,56.82,79140.67,0.0,1.0,0.0,0.0]
[1777846731336,56.82,79144.48,0.0,1.0,0.0,0.0]
[1777846732343,56.82,79151.43,0.0,1.0,0.0,0.0]
[1777846733518,56.82,79163.22,0.0,1.0,0.0,0.0]
[1777846734356,56.82,79163.22,0.0,1.0,0.0,0.0]
[1777846735364,56.82,79174.18,0.0,1.0,0.0,0.0]
[1777846736370,56.82,79191.64,0.0,1.0,0.0,0.0]
[1777846737377,56.82,79199.74,0.0,1.0,0.0,0.0]
[1777846739392,56.82,79188.42,0.0,1.0,0.0,0.0]
[1777846743420,56.82,79181.38,0.0,1.0,0.0,0.0]
[1777846745439,56.82,79186.37,0.0,1.0,0.0,0.0]
[1777846747447,56.82,79176.68,0.0,1.0,0.0,0.0]
[1777846752482,56.82,79180.42,0.0,1.0,0.0,0.0]
[1777846754496,56.82,79170.02,0.0,1.0,0.0,0.0]
[1777846757516,56.82,79182.78,0.0,1.0,0.0,0.0]
[1777846762551,56.82,79185.33,0.0,1.0,0.0,0.0]
[1777846767587,56.82,79169.84,0.0,1.0,0.0,0.0]
[1777846768594,56.82,79163.53,0.0,1.0,0.0,0.0]
[1777846769601,56.82,79154.71,0.0,1.0,0.0,0.0]
[1777846770608,56.82,79156.04,0.0,1.0,0.0,0.0]
[1777846775643,56.82,79170.85,0.0,1.0,0.0,0.0]
[1777846776650,56.82,79172.88,0.0,1.0,0.0,0.0]
[1777846781685,56.82,79182.78,0.0,1.0,0.0,0.0]
[1777846782693,56.82,79187.21,0.0,1.0,0.0,0.0]
[1777846783870,56.82,79206.6,0.0,1.0,0.0,0.0]
[1777846784707,56.82,79206.6,0.0,1.0,0.0,0.0]
[1777846789741,56.82,79203.75,0.0,1.0,0.0,0.0]
[1777846794778,56.82,79212.53,0.0,1.0,0.0,0.0]
[1777846799811,56.82,79214.16,0.0,1.0,0.0,0.0]
[1777846801828,56.82,79211.37,0.0,1.0,0.0,0.0]
[1777846802832,56.82,79203.96,0.0,1.0,0.0,0.0]
[1777846804011,56.82,79200.14,0.0,1.0,0.0,0.0]
[1777846806860,56.82,79205.85,0.0,1.0,0.0,0.0]
[1777846807868,56.82,79206.34,0.0,1.0,0.0,0.0]
[1777846811896,56.82,79192.45,0.0,1.0,0.0,0.0]
[1777846812903,56.82,79189.43,0.0,1.0,0.0,0.0]
[1777846817938,56.82,79189.16,0.0,1.0,0.0,0.0]
[1777846822975,56.82,79183.1,0.0,1.0,0.0,0.0]
[1777846828012,56.82,79178.86,0.0,1.0,0.0,0.0]
[1777846833043,56.82,79180.34,0.0,1.0,0.0,0.0]
[1777846837071,56.82,79162.8,0.0,1.0,0.0,0.0]
[1777846838079,56.82,79153.85,0.0,1.0,0.0,0.0]
[1777846839085,56.82,79148.04,0.0,1.0,0.0,0.0]
[1777846840092,56.82,79144.25,0.0,1.0,0.0,0.0]
[1777846842106,56.82,79140.91,0.0,1.0,0.0,0.0]
[1777846843121,56.82,79134.99,0.0,1.0,0.0,0.0]
[1777846844297,56.82,79126.84,0.0,1.0,0.0,0.0]
[1777846846134,56.82,79126.92,0.0,1.0,0.0,0.0]
[1777846848148,56.82,79151.56,0.0,1.0,0.0,0.0]
[1777846849155,56.82,79159.06,0.0,1.0,0.0,0.0]
[1777846850163,56.82,79159.94,0.0,1.0,0.0,0.0]
[1777846852176,56.82,79148.48,0.0,1.0,0.0,0.0]
[1777846853183,56.82,79148.0,0.0,1.0,0.0,0.0]
[1777846854366,56.82,79139.32,0.0,1.0,0.0,0.0]
[1777846855198,56.82,79139.5,0.0,1.0,0.0,0.0]
[1777846860238,56.82,79188.78,0.0,1.0,0.0,0.0]
[1777846861244,56.82,79211.26,0.0,1.0,0.0,0.0]
[1777846862251,56.82,79207.66,0.0,1.0,0.0,0.0]
[1777846864436,56.82,79201.33,0.0,1.0,0.0,0.0]
[1777846866279,56.82,79196.9,0.0,1.0,0.0,0.0]
[1777846868293,56.82,79192.24,0.0,1.0,0.0,0.0]
[1777846870307,56.82,79178.54,0.0,1.0,0.0,0.0]
[1777846871315,56.82,79176.31,0.0,1.0,0.0,0.0]
[1777846874509,56.82,79194.22,0.0,1.0,0.0,0.0]
[1777846876349,56.82,79197.6,0.0,1.0,0.0,0.0]
[1777846881384,56.82,79195.21,0.0,1.0,0.0,0.0]
[1777846886431,56.82,79187.74,0.0,1.0,0.0,0.0]
[1777846888445,56.82,79182.57,0.0,1.0,0.0,0.0]
[1777846893480,56.82,79182.12,0.0,1.0,0.0,0.0]
[1777846894649,56.82,79187.31,0.0,1.0,0.0,0.0]
[1777846895494,56.82,79187.31,0.0,1.0,0.0,0.0]
[1777846900529,56.82,79189.27,0.0,1.0,0.0,0.0]
[1777846904719,56.82,79200.84,0.0,1.0,0.0,0.0]
[1777846905565,56.82,79200.84,0.0,1.0,0.0,0.0]
[1777846910600,56.82,79200.93,0.0,1.0,0.0,0.0]
[1777846915635,56.82,79201.69,0.0,1.0,0.0,0.0]
[1777846920671,56.82,79195.42,0.0,1.0,0.0,0.0]
[1777846922685,56.82,79187.52,0.0,1.0,0.0,0.0]
[1777846926715,56.82,79180.17,0.0,1.0,0.0,0.0]
[1777846927721,56.82,79167.82,0.0,1.0,0.0,0.0]
[1777846932755,56.82,79153.46,0.0,1.0,0.0,0.0]
[1777846933762,56.82,79146.45,0.0,1.0,0.0,0.0]
[1777846934770,56.82,79146.95,0.0,1.0,0.0,0.0]
[1777846939806,56.82,79146.06,0.0,1.0,0.0,0.0]
[1777846942830,56.82,79140.91,0.0,1.0,0.0,0.0]
[1777846945847,56.82,79140.25,0.0,1.0,0.0,0.0]
[1777846950882,56.82,79143.07,0.0,1.0,0.0,0.0]
[1777846951889,56.82,79150.22,0.0,1.0,0.0,0.0]
[1777846952901,56.82,79160.39,0.0,1.0,0.0,0.0]
[1777846953904,56.82,79162.83,0.0,1.0,0.0,0.0]
[1777846958939,56.82,79155.27,0.0,1.0,0.0,0.0]
[1777846959946,56.82,79142.65,0.0,1.0,0.0,0.0]
[1777846960953,56.82,79137.39,0.0,1.0,0.0,0.0]
[1777846962967,56.82,79136.6,0.0,1.0,0.0,0.0]
[1777846965149,56.82,79144.92,0.0,1.0,0.0,0.0]
[1777846966996,56.82,79142.39,0.0,1.0,0.0,0.0]
[1777846972030,56.82,79131.68,0.0,1.0,0.0,0.0]
[1777846973037,56.82,79131.96,0.0,1.0,0.0,0.0]
[1777846977065,56.82,79125.54,0.0,1.0,0.0,0.0]
[1777846978072,56.82,79122.58,0.0,1.0,0.0,0.0]
[1777846982129,56.82,79110.31,0.0,1.0,0.0,0.0]
[1777846983122,56.82,79095.28,0.0,1.0,0.0,0.0]
[1777846984129,56.82,79091.4,0.0,1.0,0.0,0.0]
[1777846989164,56.82,79094.97,0.0,1.0,0.0,0.0]
[1777846992186,56.82,79088.23,0.0,1.0,0.0,0.0]
[1777846994199,56.82,79080.11,0.0,1.0,0.0,0.0]
[1777846995370,56.82,79062.57,0.0,1.0,0.0,0.0]
[1777846996213,56.82,79062.57,0.0,1.0,0.0,0.0]
[1777846997222,56.82,79068.95,0.0,1.0,0.0,0.0]
[1777846998227,56.82,79069.96,0.0,1.0,0.0,0.0]
[1777847000242,56.82,79054.02,0.0,1.0,0.0,0.0]
[1777847001255,56.82,79051.34,0.0,1.0,0.0,0.0]
[1777847003266,56.82,79043.86,0.0,1.0,0.0,0.0]
[1777847004274,56.82,79034.04,0.0,1.0,0.0,0.0]
[1777847005460,56.82,79003.07,0.0,1.0,0.0,0.0]
[1777847006287,56.82,79001.67,0.0,1.0,0.0,0.0]
[1777847007295,56.82,78988.26,0.0,1.0,0.0,0.0]
[1777847008302,56.82,78992.01,0.0,1.0,0.0,0.0]
[1777847009309,56.82,78983.81,0.0,1.0,0.0,0.0]
[1777847010317,56.82,78988.4,0.0,1.0,0.0,0.0]
[1777847012331,56.82,78963.42,0.0,1.0,0.0,0.0]
[1777847013337,56.82,78962.0,0.0,1.0,0.0,0.0]
[1777847014345,56.82,78974.14,0.0,1.0,0.0,0.0]
[1777847015530,56.82,78983.7,0.0,1.0,0.0,0.0]
[1777847016358,56.82,78983.42,0.0,1.0,0.0,0.0]
[1777847017572,56.82,78983.42,0.0,1.0,0.0,0.0]
[1777847017673,56.82,78992.98,0.0,1.0,0.0,0.0]
[1777847019379,56.82,78999.64,0.0,1.0,0.0,0.0]
[1777847020387,56.82,78977.29,0.0,1.0,0.0,0.0]
[1777847021394,56.82,78979.12,0.0,1.0,0.0,0.0]
[1777847024414,56.82,78986.54,0.0,1.0,0.0,0.0]
[1777847027436,56.82,78990.07,0.0,1.0,0.0,0.0]
[1777847028442,56.82,78981.34,0.0,1.0,0.0,0.0]
[1777847029449,56.82,78975.09,0.0,1.0,0.0,0.0]
[1777847030456,56.82,78967.39,0.0,1.0,0.0,0.0]
[1777847031466,56.82,78966.54,0.0,1.0,0.0,0.0]
[1777847032472,56.82,78953.45,0.0,1.0,0.0,0.0]
[1777847033480,56.82,78952.02,0.0,1.0,0.0,0.0]
[1777847035682,56.82,78959.41,0.0,1.0,0.0,0.0]
[1777847037509,56.82,78972.17,0.0,1.0,0.0,0.0]
[1777847038516,56.82,78976.46,0.0,1.0,0.0,0.0]
[1777847043555,56.82,78983.25,0.0,1.0,0.0,0.0]
[1777847044560,56.82,78984.62,0.0,1.0,0.0,0.0]
[1777847049594,56.82,78985.31,0.0,1.0,0.0,0.0]
[1777847054631,56.82,78977.86,0.0,1.0,0.0,0.0]
[1777847059666,56.82,78990.31,0.0,1.0,0.0,0.0]
[1777847062688,56.82,78997.51,0.0,1.0,0.0,0.0]
[1777847065582,56.82,78999.3,0.0,1.0,0.0,0.0]
[1777847065896,56.82,79002.13,0.0,1.0,0.0,0.0]
[1777847071750,56.82,78999.35,0.0,1.0,0.0,0.0]
[1777847076785,56.82,79002.87,0.0,1.0,0.0,0.0]
[1777847081820,56.82,79001.37,0.0,1.0,0.0,0.0]
[1777847086855,56.82,78999.5,0.0,1.0,0.0,0.0]
[1777847091890,56.82,79007.64,0.0,1.0,0.0,0.0]
[1777847096926,56.82,79007.84,0.0,1.0,0.0,0.0]
[1777847101961,56.82,79006.7,0.0,1.0,0.0,0.0]
[1777847106996,56.82,79004.48,0.0,1.0,0.0,0.0]
[1777847112032,56.82,79004.16,0.0,1.0,0.0,0.0]
[1777847113037,56.82,78979.18,0.0,1.0,0.0,0.0]
[1777847114045,56.82,78975.81,0.0,1.0,0.0,0.0]
[1777847116060,56.82,78971.87,0.0,1.0,0.0,0.0]
[1777847121094,56.82,78969.97,0.0,1.0,0.0,0.0]
[1777847125157,56.82,78972.85,0.0,1.0,0.0,0.0]
[1777847132172,56.82,78976.36,0.0,1.0,0.0,0.0]
[1777847137207,56.82,78972.26,0.0,1.0,0.0,0.0]
[1777847140228,56.82,78965.31,0.0,1.0,0.0,0.0]
[1777847145263,56.82,78969.15,0.0,1.0,0.0,0.0]
[1777847146466,56.82,78979.63,0.0,1.0,0.0,0.0]
[1777847148285,56.82,78981.55,0.0,1.0,0.0,0.0]
[1777847153322,56.82,78985.25,0.0,1.0,0.0,0.0]
[1777847158356,56.82,78988.59,0.0,1.0,0.0,0.0]
[1777847161377,56.82,78996.47,0.0,1.0,0.0,0.0]
[1777847162384,56.82,78997.64,0.0,1.0,0.0,0.0]
[1777847163392,56.82,79004.22,0.0,1.0,0.0,0.0]
[1777847164330,56.82,79004.22,0.0,1.0,0.0,0.0]
[1777847164431,56.82,79003.06,0.0,1.0,0.0,0.0]
[1777847166606,56.82,78995.38,0.0,1.0,0.0,0.0]
[1777847168427,56.82,78995.0,0.0,1.0,0.0,0.0]
[1777847173461,56.82,79000.88,0.0,1.0,0.0,0.0]
[1777847175475,56.82,79000.74,0.0,1.0,0.0,0.0]
[1777847180511,56.82,79002.49,0.0,1.0,0.0,0.0]
[1777847181517,56.82,78997.37,0.0,1.0,0.0,0.0]
[1777847186749,56.82,79000.25,0.0,1.0,0.0,0.0]
[1777847188566,56.82,79007.82,0.0,1.0,0.0,0.0]
[1777847190580,56.82,79013.12,0.0,1.0,0.0,0.0]
[1777847192594,56.82,79013.17,0.0,1.0,0.0,0.0]
[1777847197632,56.82,79016.29,0.0,1.0,0.0,0.0]
[1777847202667,56.82,79011.96,0.0,1.0,0.0,0.0]
[1777847207702,56.82,79013.32,0.0,1.0,0.0,0.0]
[1777847210749,56.82,79018.69,0.0,1.0,0.0,0.0]
[1777847215776,56.82,79019.36,0.0,1.0,0.0,0.0]
[1777847220815,56.82,79023.91,0.0,1.0,0.0,0.0]
[1777847223832,56.82,79028.89,0.0,1.0,0.0,0.0]
[1777847227029,56.82,79038.72,0.0,1.0,0.0,0.0]
[1777847232895,56.82,79036.73,0.0,1.0,0.0,0.0]
[1777847237935,56.82,79040.25,0.0,1.0,0.0,0.0]
[1777847240955,56.82,79045.98,0.0,1.0,0.0,0.0]
[1777847245990,56.82,79056.6,0.0,1.0,0.0,0.0]
[1777847251024,56.82,79058.56,0.0,1.0,0.0,0.0]
[1777847256065,56.82,79059.65,0.0,1.0,0.0,0.0]
[1777847260090,56.82,79050.42,0.0,1.0,0.0,0.0]
[1777847266132,56.82,79052.53,0.0,1.0,0.0,0.0]
[1777847271168,56.82,79053.0,0.0,1.0,0.0,0.0]
[1777847275196,56.82,79059.14,0.0,1.0,0.0,0.0]
[1777847276203,56.82,79062.12,0.0,1.0,0.0,0.0]
[1777847278216,56.82,79068.36,0.0,1.0,0.0,0.0]
[1777847279224,56.82,79069.92,0.0,1.0,0.0,0.0]
[1777847281239,56.82,79074.65,0.0,1.0,0.0,0.0]
[1777847282244,56.82,79063.39,0.0,1.0,0.0,0.0]
[1777847283251,56.82,79060.14,0.0,1.0,0.0,0.0]
[1777847284258,56.82,79054.01,0.0,1.0,0.0,0.0]
[1777847285266,56.82,79053.78,0.0,1.0,0.0,0.0]
[1777847287468,56.82,79047.35,0.0,1.0,0.0,0.0]
[1777847290302,56.82,79035.6,0.0,1.0,0.0,0.0]
[1777847291308,56.82,79034.11,0.0,1.0,0.0,0.0]
[1777847296343,56.82,79030.23,0.0,1.0,0.0,0.0]
[1777847301378,56.82,79031.38,0.0,1.0,0.0,0.0]
[1777847306413,56.82,79025.39,0.0,1.0,0.0,0.0]
[1777847307613,56.82,79038.66,0.0,1.0,0.0,0.0]
[1777847308427,56.82,79038.66,0.0,1.0,0.0,0.0]
[1777847309435,56.82,79043.19,0.0,1.0,0.0,0.0]
[1777847311448,56.82,79044.62,0.0,1.0,0.0,0.0]
[1777847316483,56.82,79043.79,0.0,1.0,0.0,0.0]
[1777847317684,56.82,79059.51,0.0,1.0,0.0,0.0]
[1777847318497,56.82,79059.51,0.0,1.0,0.0,0.0]
[1777847320513,56.82,79048.36,0.0,1.0,0.0,0.0]
[1777847321518,56.82,79048.26,0.0,1.0,0.0,0.0]
[1777847326553,56.82,79045.68,0.0,1.0,0.0,0.0]
[1777847331588,56.82,79046.25,0.0,1.0,0.0,0.0]
[1777847336623,56.82,79045.86,0.0,1.0,0.0,0.0]
[1777847340652,56.82,79040.65,0.0,1.0,0.0,0.0]
[1777847344687,56.82,79045.84,0.0,1.0,0.0,0.0]
[1777847349721,56.82,79045.5,0.0,1.0,0.0,0.0]
[1777847354757,56.82,79045.37,0.0,1.0,0.0,0.0]
[1777847359792,56.82,79041.85,0.0,1.0,0.0,0.0]
[1777847364828,56.82,79042.36,0.0,1.0,0.0,0.0]
[1777847369862,56.82,79041.83,0.0,1.0,0.0,0.0]
[1777847374900,56.82,79043.39,0.0,1.0,0.0,0.0]
[1777847378105,56.82,79059.63,0.0,1.0,0.0,0.0]
[1777847379933,56.82,79061.11,0.0,1.0,0.0,0.0]
[1777847384969,56.82,79059.83,0.0,1.0,0.0,0.0]
[1777847390002,56.82,79061.55,0.0,1.0,0.0,0.0]
[1777847395039,56.82,79061.92,0.0,1.0,0.0,0.0]
[1777847399066,56.82,79065.54,0.0,1.0,0.0,0.0]
[1777847402087,56.82,79072.04,0.0,1.0,0.0,0.0]
[1777847406114,56.82,79079.84,0.0,1.0,0.0,0.0]
[1777847407122,56.82,79085.39,0.0,1.0,0.0,0.0]
[1777847408317,56.82,79075.93,0.0,1.0,0.0,0.0]
[1777847409136,56.82,79075.93,0.0,1.0,0.0,0.0]
[1777847413168,56.82,79085.45,0.0,1.0,0.0,0.0]
[1777847414174,56.82,79099.98,0.0,1.0,0.0,0.0]
[1777847418203,56.82,79089.3,0.0,1.0,0.0,0.0]
[1777847420217,56.82,79101.31,0.0,1.0,0.0,0.0]
[1777847425253,56.82,79101.67,0.0,1.0,0.0,0.0]
[1777847430288,56.82,79101.83,0.0,1.0,0.0,0.0]
[1777847435323,56.82,79105.73,0.0,1.0,0.0,0.0]
[1777847437337,56.82,79093.8,0.0,1.0,0.0,0.0]
[1777847438343,56.82,79093.32,0.0,1.0,0.0,0.0]
[1777847443401,56.82,79076.06,0.0,1.0,0.0,0.0]
[1777847445415,56.82,79069.46,0.0,1.0,0.0,0.0]
[1777847450450,56.82,79066.15,0.0,1.0,0.0,0.0]
[1777847451457,56.82,79065.23,0.0,1.0,0.0,0.0]
[1777847456493,56.82,79066.34,0.0,1.0,0.0,0.0]
[1777847461527,56.82,79064.88,0.0,1.0,0.0,0.0]
[1777847466562,56.82,79065.73,0.0,1.0,0.0,0.0]
[1777847471598,56.82,79066.0,0.0,1.0,0.0,0.0]
[1777847476633,56.82,79063.26,0.0,1.0,0.0,0.0]
[1777847481668,56.82,79063.03,0.0,1.0,0.0,0.0]
[1777847486703,56.82,79058.76,0.0,1.0,0.0,0.0]
[1777847487710,56.82,79053.27,0.0,1.0,0.0,0.0]
[1777847488882,56.82,79044.99,0.0,1.0,0.0,0.0]
[1777847490731,56.82,79044.26,0.0,1.0,0.0,0.0]
[1777847498952,56.82,79043.11,0.0,1.0,0.0,0.0]
[1777847504831,56.82,79041.46,0.0,1.0,0.0,0.0]
[1777847509866,56.82,79040.08,0.0,1.0,0.0,0.0]
[1777847514901,56.82,79040.39,0.0,1.0,0.0,0.0]
[1777847519935,56.82,79038.17,0.0,1.0,0.0,0.0]
[1777847523964,56.82,79032.89,0.0,1.0,0.0,0.0]
[1777847526987,56.82,79025.55,0.0,1.0,0.0,0.0]
[1777847527992,56.82,79018.92,0.0,1.0,0.0,0.0]
[1777847529167,56.82,79009.75,0.0,1.0,0.0,0.0]
[1777847530010,56.82,79009.75,0.0,1.0,0.0,0.0]
[1777847533036,56.82,79000.16,0.0,1.0,0.0,0.0]
[1777847534040,56.82,78989.63,0.0,1.0,0.0,0.0]
[1777847535047,56.82,78987.29,0.0,1.0,0.0,0.0]
[1777847538069,56.82,78984.72,0.0,1.0,0.0,0.0]
[1777847543103,56.82,78981.03,0.0,1.0,0.0,0.0]
[1777847546124,56.82,78988.71,0.0,1.0,0.0,0.0]
[1777847547131,56.82,78998.58,0.0,1.0,0.0,0.0]
[1777847548138,56.82,79001.95,0.0,1.0,0.0,0.0]
[1777847551164,56.82,79013.67,0.0,1.0,0.0,0.0]
[1777847552167,56.82,79012.44,0.0,1.0,0.0,0.0]
[1777847557201,56.82,79011.83,0.0,1.0,0.0,0.0]
[1777847562242,56.82,79011.23,0.0,1.0,0.0,0.0]
[1777847563245,56.82,79016.41,0.0,1.0,0.0,0.0]
[1777847565259,56.82,79020.78,0.0,1.0,0.0,0.0]
[1777847566266,56.82,79028.82,0.0,1.0,0.0,0.0]
[1777847567275,56.82,79030.62,0.0,1.0,0.0,0.0]
[1777847572308,56.82,79039.77,0.0,1.0,0.0,0.0]
[1777847573315,56.82,79040.64,0.0,1.0,0.0,0.0]
[1777847577343,56.82,79034.4,0.0,1.0,0.0,0.0]
[1777847578350,56.82,79031.28,0.0,1.0,0.0,0.0]
[1777847583388,56.82,79032.27,0.0,1.0,0.0,0.0]
[1777847587414,56.82,79028.22,0.0,1.0,0.0,0.0]
[1777847590434,56.82,79033.45,0.0,1.0,0.0,0.0]
[1777847598497,56.82,79035.16,0.0,1.0,0.0,0.0]
[1777847600504,56.82,79056.8,0.0,1.0,0.0,0.0]
[1777847601514,56.82,79061.03,0.0,1.0,0.0,0.0]
[1777847603524,56.82,79063.91,0.0,1.0,0.0,0.0]
[1777847608560,56.82,79065.55,0.0,1.0,0.0,0.0]
[1777847611582,56.82,79072.03,0.0,1.0,0.0,0.0]
[1777847613596,56.82,79077.28,0.0,1.0,0.0,0.0]
[1777847616617,56.82,79082.94,0.0,1.0,0.0,0.0]
[1777847619802,56.82,79088.33,0.0,1.0,0.0,0.0]
[1777847625680,56.82,79091.33,0.0,1.0,0.0,0.0]
[1777847630716,56.82,79089.22,0.0,1.0,0.0,0.0]
[1777847635750,56.82,79090.22,0.0,1.0,0.0,0.0]
[1777847638770,56.82,79100.5,0.0,1.0,0.0,0.0]
[1777847639942,56.82,79102.38,0.0,1.0,0.0,0.0]
[1777847643807,56.82,79107.11,0.0,1.0,0.0,0.0]
[1777847645821,56.82,79115.21,0.0,1.0,0.0,0.0]
[1777847646830,56.82,79108.27,0.0,1.0,0.0,0.0]
[1777847647835,56.82,79105.72,0.0,1.0,0.0,0.0]
[1777847648842,56.82,79117.11,0.0,1.0,0.0,0.0]
[1777847650012,56.82,79119.84,0.0,1.0,0.0,0.0]
[1777847652876,56.82,79126.89,0.0,1.0,0.0,0.0]
[1777847653887,56.82,79155.38,0.0,1.0,0.0,0.0]
[1777847654891,56.82,79157.34,0.0,1.0,0.0,0.0]
[1777847656907,56.82,79157.24,0.0,1.0,0.0,0.0]
[1777847658920,56.82,79158.84,0.0,1.0,0.0,0.0]
[1777847660934,56.82,79161.46,0.0,1.0,0.0,0.0]
[1777847665970,56.82,79163.22,0.0,1.0,0.0,0.0]
[1777847671007,56.82,79160.36,0.0,1.0,0.0,0.0]
[1777847675037,56.82,79155.1,0.0,1.0,0.0,0.0]
[1777847680237,56.82,79167.75,0.0,1.0,0.0,0.0]
[1777847681079,56.82,79167.75,0.0,1.0,0.0,0.0]
[1777847684099,56.82,79170.54,0.0,1.0,0.0,0.0]
[1777847689137,56.82,79169.84,0.0,1.0,0.0,0.0]
[1777847694170,56.82,79173.23,0.0,1.0,0.0,0.0]
[1777847696184,56.82,79168.13,0.0,1.0,0.0,0.0]
[1777847701220,56.82,79168.79,0.0,1.0,0.0,0.0]
[1777847706258,56.82,79158.07,0.0,1.0,0.0,0.0]
[1777847707266,56.82,79161.34,0.0,1.0,0.0,0.0]
[1777847712301,56.82,79158.63,0.0,1.0,0.0,0.0]
[1777847713309,56.82,79152.46,0.0,1.0,0.0,0.0]
[1777847714315,56.82,79144.66,0.0,1.0,0.0,0.0]
[1777847715323,56.82,79139.29,0.0,1.0,0.0,0.0]
[1777847716328,56.82,79137.96,0.0,1.0,0.0,0.0]
[1777847720521,56.82,79131.59,0.0,1.0,0.0,0.0]
[1777847722379,56.82,79133.69,0.0,1.0,0.0,0.0]
[1777847724384,56.82,79145.14,0.0,1.0,0.0,0.0]
[1777847725391,56.82,79145.72,0.0,1.0,0.0,0.0]
[1777847727405,56.82,79151.72,0.0,1.0,0.0,0.0]
[1777847732440,56.82,79153.37,0.0,1.0,0.0,0.0]
[1777847737474,56.82,79147.08,0.0,1.0,0.0,0.0]
[1777847739489,56.82,79144.07,0.0,1.0,0.0,0.0]
[1777847744525,56.82,79144.63,0.0,1.0,0.0,0.0]
[1777847746540,56.82,79139.6,0.0,1.0,0.0,0.0]
[1777847751578,56.82,79140.43,0.0,1.0,0.0,0.0]
[1777847756610,56.82,79138.97,0.0,1.0,0.0,0.0]
[1777847761645,56.82,79136.61,0.0,1.0,0.0,0.0]
[1777847764666,56.82,79129.47,0.0,1.0,0.0,0.0]
[1777847765677,56.82,79129.19,0.0,1.0,0.0,0.0]
[1777847770708,56.82,79126.48,0.0,1.0,0.0,0.0]
[1777847772728,56.82,79119.18,0.0,1.0,0.0,0.0]
[1777847776750,56.82,79124.23,0.0,1.0,0.0,0.0]
[1777847777760,56.82,79130.57,0.0,1.0,0.0,0.0]
[1777847778764,56.82,79129.73,0.0,1.0,0.0,0.0]
[1777847783799,56.82,79130.94,0.0,1.0,0.0,0.0]
[1777847784807,56.82,79124.5,0.0,1.0,0.0,0.0]
[1777847785813,56.82,79124.15,0.0,1.0,0.0,0.0]
[1777847787827,56.82,79117.31,0.0,1.0,0.0,0.0]
[1777847788834,56.82,79111.06,0.0,1.0,0.0,0.0]
[1777847789840,56.82,79110.57,0.0,1.0,0.0,0.0]
[1777847792862,56.82,79101.5,0.0,1.0,0.0,0.0]
[1777847793869,56.82,79103.16,0.0,1.0,0.0,0.0]
[1777847798904,56.82,79102.48,0.0,1.0,0.0,0.0]
[1777847803939,56.82,79100.04,0.0,1.0,0.0,0.0]
[1777847806960,56.82,79093.53,0.0,1.0,0.0,0.0]
[1777847809983,56.82,79104.43,0.0,1.0,0.0,0.0]
[1777847811171,56.82,79103.04,0.0,1.0,0.0,0.0]
[1777847817031,56.82,79103.12,0.0,1.0,0.0,0.0]
[1777847819045,56.82,79097.97,0.0,1.0,0.0,0.0]
[1777847821250,56.82,79088.74,0.0,1.0,0.0,0.0]
[1777847823073,56.82,79085.83,0.0,1.0,0.0,0.0]
[1777847825086,56.82,79083.16,0.0,1.0,0.0,0.0]
[1777847829115,56.82,79079.55,0.0,1.0,0.0,0.0]
[1777847832136,56.82,79084.52,0.0,1.0,0.0,0.0]
[1777847837172,56.82,79085.21,0.0,1.0,0.0,0.0]
[1777847839190,56.82,79091.63,0.0,1.0,0.0,0.0]
[1777847844221,56.82,79091.05,0.0,1.0,0.0,0.0]
[1777847849255,56.82,79093.19,0.0,1.0,0.0,0.0]
[1777847851464,56.82,79101.91,0.0,1.0,0.0,0.0]
[1777847853283,56.82,79103.73,0.0,1.0,0.0,0.0]
[1777847858318,56.82,79110.34,0.0,1.0,0.0,0.0]
[1777847860332,56.82,79109.91,0.0,1.0,0.0,0.0]
[1777847865367,56.82,79109.17,0.0,1.0,0.0,0.0]
[1777847870402,56.82,79109.3,0.0,1.0,0.0,0.0]
[1777847875438,56.82,79108.94,0.0,1.0,0.0,0.0]
[1777847880473,56.82,79105.99,0.0,1.0,0.0,0.0]
[1777847881675,56.82,79123.0,0.0,1.0,0.0,0.0]
[1777847883494,56.82,79130.19,0.0,1.0,0.0,0.0]
[1777847884501,56.82,79129.4,0.0,1.0,0.0,0.0]
[1777847889535,56.82,79129.53,0.0,1.0,0.0,0.0]
[1777847894571,56.82,79130.71,0.0,1.0,0.0,0.0]
[1777847899606,56.82,79131.15,0.0,1.0,0.0,0.0]
[1777847904643,56.82,79130.96,0.0,1.0,0.0,0.0]
[1777847908671,56.82,79121.0,0.0,1.0,0.0,0.0]
[1777847909678,56.82,79116.35,0.0,1.0,0.0,0.0]
[1777847914715,56.82,79125.03,0.0,1.0,0.0,0.0]
[1777847915720,56.82,79128.3,0.0,1.0,0.0,0.0]
[1777847920757,56.82,79121.99,0.0,1.0,0.0,0.0]
[1777847925790,56.82,79127.13,0.0,1.0,0.0,0.0]
[1777847927804,56.82,79131.41,0.0,1.0,0.0,0.0]
[1777847932839,56.82,79132.1,0.0,1.0,0.0,0.0]
[1777847937874,56.82,79140.06,0.0,1.0,0.0,0.0]
[1777847939888,56.82,79144.5,0.0,1.0,0.0,0.0]
[1777847944923,56.82,79145.04,0.0,1.0,0.0,0.0]
[1777847949960,56.82,79140.29,0.0,1.0,0.0,0.0]
[1777847954995,56.82,79137.65,0.0,1.0,0.0,0.0]
[1777847957009,56.82,79132.06,0.0,1.0,0.0,0.0]
[1777847961039,56.82,79125.51,0.0,1.0,0.0,0.0]
[1777847966073,56.82,79125.85,0.0,1.0,0.0,0.0]
[1777847971108,56.82,79123.5,0.0,1.0,0.0,0.0]
[1777847975136,56.82,79116.63,0.0,1.0,0.0,0.0]
[1777847980171,56.82,79116.19,0.0,1.0,0.0,0.0]
[1777847986214,56.82,79118.37,0.0,1.0,0.0,0.0]
[1777847991248,56.82,79116.58,0.0,1.0,0.0,0.0]
[1777847998298,56.82,79114.78,0.0,1.0,0.0,0.0]
[1777848000313,56.82,79132.11,0.0,1.0,0.0,0.0]
[1777848001323,56.82,79134.62,0.0,1.0,0.0,0.0]
[1777848002516,56.82,79143.53,0.0,1.0,0.0,0.0]
[1777848004343,56.82,79144.41,0.0,1.0,0.0,0.0]
[1777848007362,56.82,79152.96,0.0,1.0,0.0,0.0]
[1777848008375,56.82,79157.02,0.0,1.0,0.0,0.0]
[1777848010383,56.82,79166.42,0.0,1.0,0.0,0.0]
[1777848015417,56.82,79160.64,0.0,1.0,0.0,0.0]
[1777848020453,56.82,79159.01,0.0,1.0,0.0,0.0]
[1777848025488,56.82,79159.01,0.0,1.0,0.0,0.0]
[1777848030523,56.82,79159.89,0.0,1.0,0.0,0.0]
[1777848031530,56.82,79168.17,0.0,1.0,0.0,0.0]
[1777848032726,56.82,79169.18,0.0,1.0,0.0,0.0]
[1777848038581,56.82,79168.92,0.0,1.0,0.0,0.0]
[1777848043617,56.82,79170.43,0.0,1.0,0.0,0.0]
[1777848048651,56.82,79168.54,0.0,1.0,0.0,0.0]
[1777848051678,56.82,79184.57,0.0,1.0,0.0,0.0]
[1777848052866,56.82,79190.57,0.0,1.0,0.0,0.0]
[1777848058727,56.82,79189.17,0.0,1.0,0.0,0.0]
[1777848063762,56.82,79186.27,0.0,1.0,0.0,0.0]
[1777848064775,56.82,79180.32,0.0,1.0,0.0,0.0]
[1777848065775,56.82,79173.83,0.0,1.0,0.0,0.0]
[1777848066783,56.82,79172.1,0.0,1.0,0.0,0.0]
[1777848071819,56.82,79172.42,0.0,1.0,0.0,0.0]
[1777848074839,56.82,79174.6,0.0,1.0,0.0,0.0]
[1777848079874,56.82,79168.19,0.0,1.0,0.0,0.0]
[1777848080881,56.82,79167.39,0.0,1.0,0.0,0.0]
[1777848085916,56.82,79164.25,0.0,1.0,0.0,0.0]
[1777848090951,56.82,79165.69,0.0,1.0,0.0,0.0]
[1777848095986,56.82,79165.82,0.0,1.0,0.0,0.0]
[1777848102034,56.82,79166.01,0.0,1.0,0.0,0.0]
[1777848107064,56.82,79165.2,0.0,1.0,0.0,0.0]
[1777848110084,56.82,79172.68,0.0,1.0,0.0,0.0]
[1777848111096,56.82,79176.83,0.0,1.0,0.0,0.0]
[1777848114113,56.82,79184.12,0.0,1.0,0.0,0.0]
[1777848116127,56.82,79186.35,0.0,1.0,0.0,0.0]
[1777848120159,56.82,79191.67,0.0,1.0,0.0,0.0]
[1777848125190,56.82,79195.21,0.0,1.0,0.0,0.0]
[1777848130226,56.82,79198.7,0.0,1.0,0.0,0.0]
[1777848135262,56.82,79196.08,0.0,1.0,0.0,0.0]
[1777848140298,56.82,79195.33,0.0,1.0,0.0,0.0]
[1777848145334,56.82,79193.94,0.0,1.0,0.0,0.0]
[1777848146340,56.82,79201.22,0.0,1.0,0.0,0.0]
[1777848147347,56.82,79202.42,0.0,1.0,0.0,0.0]
[1777848151375,56.82,79210.75,0.0,1.0,0.0,0.0]
[1777848153567,56.82,79223.39,0.0,1.0,0.0,0.0]
[1777848155418,56.82,79232.65,0.0,1.0,0.0,0.0]
[1777848156425,56.82,79237.78,0.0,1.0,0.0,0.0]
[1777848158440,56.82,79238.86,0.0,1.0,0.0,0.0]
[1777848163639,56.82,79237.43,0.0,1.0,0.0,0.0]
[1777848169525,56.82,79239.58,0.0,1.0,0.0,0.0]
[1777848174560,56.82,79242.69,0.0,1.0,0.0,0.0]
[1777848175567,56.82,79255.33,0.0,1.0,0.0,0.0]
[1777848176586,56.82,79260.23,0.0,1.0,0.0,0.0]
[1777848177584,56.82,79267.89,0.0,1.0,0.0,0.0]
[1777848178588,56.82,79283.32,0.0,1.0,0.0,0.0]
[1777848179601,56.82,79299.24,0.0,1.0,0.0,0.0]
[1777848180601,56.82,79300.36,0.0,1.0,0.0,0.0]
[1777848185639,56.82,79295.75,0.0,1.0,0.0,0.0]
[1777848187650,56.82,79298.95,0.0,1.0,0.0,0.0]
[1777848188657,56.82,79299.74,0.0,1.0,0.0,0.0]
[1777848190670,56.82,79291.18,0.0,1.0,0.0,0.0]
[1777848193868,56.82,79282.68,0.0,1.0,0.0,0.0]
[1777848194699,56.82,79282.68,0.0,1.0,0.0,0.0]
[1777848195706,56.82,79271.24,0.0,1.0,0.0,0.0]
[1777848197720,56.82,79259.39,0.0,1.0,0.0,0.0]
[1777848199734,56.82,79250.94,0.0,1.0,0.0,0.0]
[1777848201750,56.82,79245.1,0.0,1.0,0.0,0.0]
[1777848206792,56.82,79245.23,0.0,1.0,0.0,0.0]
[1777848211819,56.82,79254.17,0.0,1.0,0.0,0.0]
[1777848216854,56.82,79261.82,0.0,1.0,0.0,0.0]
[1777848217860,56.82,79266.89,0.0,1.0,0.0,0.0]
[1777848222903,56.82,79265.6,0.0,1.0,0.0,0.0]
[1777848224085,56.82,79254.05,0.0,1.0,0.0,0.0]
[1777848224911,56.82,79254.05,0.0,1.0,0.0,0.0]
[1777848229946,56.82,79252.44,0.0,1.0,0.0,0.0]
[1777848234981,56.82,79252.43,0.0,1.0,0.0,0.0]
[1777848240023,56.82,79253.58,0.0,1.0,0.0,0.0]
[1777848244225,56.82,79245.76,0.0,1.0,0.0,0.0]
[1777848245091,56.82,79245.15,0.0,1.0,0.0,0.0]
[1777848247069,56.82,79256.46,0.0,1.0,0.0,0.0]
[1777848248075,56.82,79262.2,0.0,1.0,0.0,0.0]
[1777848249082,56.82,79269.65,0.0,1.0,0.0,0.0]
[1777848254119,56.82,79279.64,0.0,1.0,0.0,0.0]
[1777848257140,56.82,79291.92,0.0,1.0,0.0,0.0]
[1777848262174,56.82,79284.51,0.0,1.0,0.0,0.0]
[1777848267209,56.82,79283.47,0.0,1.0,0.0,0.0]
[1777848269222,56.82,79289.7,0.0,1.0,0.0,0.0]
[1777848274260,56.82,79290.23,0.0,1.0,0.0,0.0]
[1777848280302,56.82,79290.48,0.0,1.0,0.0,0.0]
[1777848285337,56.82,79287.02,0.0,1.0,0.0,0.0]
[1777848288364,56.82,79284.42,0.0,1.0,0.0,0.0]
[1777848289365,56.82,79268.85,0.0,1.0,0.0,0.0]
[1777848290369,56.82,79264.94,0.0,1.0,0.0,0.0]
[1777848292386,56.82,79261.56,0.0,1.0,0.0,0.0]
[1777848297421,56.82,79261.72,0.0,1.0,0.0,0.0]
[1777848302458,56.82,79268.38,0.0,1.0,0.0,0.0]
[1777848306486,56.82,79274.11,0.0,1.0,0.0,0.0]
[1777848311519,56.82,79269.65,0.0,1.0,0.0,0.0]
[1777848313534,56.82,79263.65,0.0,1.0,0.0,0.0]
[1777848318570,56.82,79262.64,0.0,1.0,0.0,0.0]
[1777848321591,56.82,79268.95,0.0,1.0,0.0,0.0]
[1777848324799,56.82,79274.07,0.0,1.0,0.0,0.0]
[1777848326627,56.82,79283.54,0.0,1.0,0.0,0.0]
[1777848327634,56.82,79283.54,0.0,1.0,0.0,0.0]
[1777848329646,56.82,79289.56,0.0,1.0,0.0,0.0]
[1777848334870,56.82,79289.1,0.0,1.0,0.0,0.0]
[1777848340723,56.82,79283.62,0.0,1.0,0.0,0.0]
[1777848345758,56.82,79283.13,0.0,1.0,0.0,0.0]
[1777848350793,56.82,79284.28,0.0,1.0,0.0,0.0]
[1777848355828,56.82,79284.39,0.0,1.0,0.0,0.0]
[1777848360863,56.82,79284.88,0.0,1.0,0.0,0.0]
[1777848362877,56.82,79296.23,0.0,1.0,0.0,0.0]
[1777848367914,56.82,79292.26,0.0,1.0,0.0,0.0]
[1777848372953,56.82,79296.04,0.0,1.0,0.0,0.0]
[1777848373964,56.82,79301.06,0.0,1.0,0.0,0.0]
[1777848375151,56.82,79308.37,0.0,1.0,0.0,0.0]
[1777848376987,56.82,79313.08,0.0,1.0,0.0,0.0]
[1777848377991,56.82,79321.59,0.0,1.0,0.0,0.0]
[1777848380019,56.82,79330.3,0.0,1.0,0.0,0.0]
[1777848383025,56.82,79324.38,0.0,1.0,0.0,0.0]
[1777848388059,56.82,79321.17,0.0,1.0,0.0,0.0]
[1777848390075,56.82,79313.72,0.0,1.0,0.0,0.0]
[1777848395294,56.82,79318.49,0.0,1.0,0.0,0.0]
[1777848398130,56.82,79326.59,0.0,1.0,0.0,0.0]
[1777848400144,56.82,79331.65,0.0,1.0,0.0,0.0]
[1777848402162,56.82,79337.93,0.0,1.0,0.0,0.0]
[1777848407194,56.82,79342.7,0.0,1.0,0.0,0.0]
[1777848408201,56.82,79362.71,0.0,1.0,0.0,0.0]
[1777848410215,56.82,79368.61,0.0,1.0,0.0,0.0]
[1777848413237,56.82,79359.88,0.0,1.0,0.0,0.0]
[1777848415436,56.82,79351.63,0.0,1.0,0.0,0.0]
[1777848416259,56.82,79351.63,0.0,1.0,0.0,0.0]
[1777848421295,56.82,79338.38,0.0,1.0,0.0,0.0]
[1777848423307,56.82,79343.71,0.0,1.0,0.0,0.0]
[1777848427335,56.82,79323.81,0.0,1.0,0.0,0.0]
[1777848430356,56.82,79311.97,0.0,1.0,0.0,0.0]
[1777848435392,56.82,79307.67,0.0,1.0,0.0,0.0]
[1777848436398,56.82,79308.29,0.0,1.0,0.0,0.0]
[1777848441434,56.82,79305.74,0.0,1.0,0.0,0.0]
[1777848445464,56.82,79317.58,0.0,1.0,0.0,0.0]
[1777848446470,56.82,79318.76,0.0,1.0,0.0,0.0]
[1777848448483,56.82,79324.13,0.0,1.0,0.0,0.0]
[1777848450498,56.82,79317.1,0.0,1.0,0.0,0.0]
[1777848455533,56.82,79316.19,0.0,1.0,0.0,0.0]
[1777848459561,56.82,79325.22,0.0,1.0,0.0,0.0]
[1777848460569,56.82,79325.58,0.0,1.0,0.0,0.0]
[1777848464596,56.82,79311.67,0.0,1.0,0.0,0.0]
[1777848465788,56.82,79303.88,0.0,1.0,0.0,0.0]
[1777848471646,56.82,79302.83,0.0,1.0,0.0,0.0]
[1777848472654,56.82,79308.82,0.0,1.0,0.0,0.0]
[1777848473660,56.82,79309.3,0.0,1.0,0.0,0.0]
[1777848478694,56.82,79309.72,0.0,1.0,0.0,0.0]
[1777848481715,56.82,79316.89,0.0,1.0,0.0,0.0]
[1777848482722,56.82,79322.77,0.0,1.0,0.0,0.0]
[1777848484737,56.82,79333.98,0.0,1.0,0.0,0.0]
[1777848485928,56.82,79343.91,0.0,1.0,0.0,0.0]
[1777848486750,56.82,79344.23,0.0,1.0,0.0,0.0]
[1777848487757,56.82,79350.45,0.0,1.0,0.0,0.0]
[1777848492792,56.82,79357.33,0.0,1.0,0.0,0.0]
[1777848495998,56.82,79349.08,0.0,1.0,0.0,0.0]
[1777848496820,56.82,79349.08,0.0,1.0,0.0,0.0]
[1777848499841,56.82,79356.49,0.0,1.0,0.0,0.0]
[1777848504876,56.82,79358.13,0.0,1.0,0.0,0.0]
[1777848509911,56.82,79349.55,0.0,1.0,0.0,0.0]
[1777848511925,56.82,79344.25,0.0,1.0,0.0,0.0]
[1777848516960,56.82,79343.14,0.0,1.0,0.0,0.0]
[1777848521995,56.82,79348.69,0.0,1.0,0.0,0.0]
[1777848526208,56.82,79354.25,0.0,1.0,0.0,0.0]
[1777848528037,56.82,79347.95,0.0,1.0,0.0,0.0]
[1777848533072,56.82,79347.42,0.0,1.0,0.0,0.0]
[1777848538109,56.82,79345.76,0.0,1.0,0.0,0.0]
[1777848540122,56.82,79333.41,0.0,1.0,0.0,0.0]
[1777848545157,56.82,79335.3,0.0,1.0,0.0,0.0]
[1777848550192,56.82,79332.94,0.0,1.0,0.0,0.0]
[1777848554221,56.82,79327.04,0.0,1.0,0.0,0.0]
[1777848556419,56.82,79320.2,0.0,1.0,0.0,0.0]
[1777848559257,56.82,79310.94,0.0,1.0,0.0,0.0]
[1777848561272,56.82,79302.52,0.0,1.0,0.0,0.0]
[1777848566492,56.82,79299.27,0.0,1.0,0.0,0.0]
[1777848568319,56.82,79305.35,0.0,1.0,0.0,0.0]
[1777848573354,56.82,79304.91,0.0,1.0,0.0,0.0]
[1777848578389,56.82,79306.05,0.0,1.0,0.0,0.0]
[1777848582417,56.82,79316.18,0.0,1.0,0.0,0.0]
[1777848587451,56.82,79319.03,0.0,1.0,0.0,0.0]
[1777848592489,56.82,79318.27,0.0,1.0,0.0,0.0]
[1777848594501,56.82,79323.72,0.0,1.0,0.0,0.0]
[1777848599536,56.82,79325.14,0.0,1.0,0.0,0.0]
[1777848602557,56.82,79319.24,0.0,1.0,0.0,0.0]
[1777848605578,56.82,79312.96,0.0,1.0,0.0,0.0]
[1777848606585,56.82,79298.87,0.0,1.0,0.0,0.0]
[1777848607592,56.82,79293.04,0.0,1.0,0.0,0.0]
[1777848608599,56.82,79281.95,0.0,1.0,0.0,0.0]
[1777848609606,56.82,79275.17,0.0,1.0,0.0,0.0]
[1777848610613,56.82,79273.17,0.0,1.0,0.0,0.0]
[1777848613634,56.82,79279.21,0.0,1.0,0.0,0.0]
[1777848618672,56.82,79285.06,0.0,1.0,0.0,0.0]
[1777848620682,56.82,79290.93,0.0,1.0,0.0,0.0]
[1777848625719,56.82,79291.46,0.0,1.0,0.0,0.0]
[1777848630759,56.82,79289.0,0.0,1.0,0.0,0.0]
[1777848632769,56.82,79296.93,0.0,1.0,0.0,0.0]
[1777848637805,56.82,79293.29,0.0,1.0,0.0,0.0]
[1777848641832,56.82,79291.5,0.0,1.0,0.0,0.0]
[1777848644856,56.82,79301.53,0.0,1.0,0.0,0.0]
[1777848647056,56.82,79300.79,0.0,1.0,0.0,0.0]
[1777848652910,56.82,79297.82,0.0,1.0,0.0,0.0]
[1777848657945,56.82,79297.12,0.0,1.0,0.0,0.0]
[1777848658952,56.82,79304.45,0.0,1.0,0.0,0.0]
[1777848660967,56.82,79295.24,0.0,1.0,0.0,0.0]
[1777848666001,56.82,79294.02,0.0,1.0,0.0,0.0]
[1777848669024,56.82,79285.05,0.0,1.0,0.0,0.0]
[1777848672047,56.82,79278.6,0.0,1.0,0.0,0.0]
[1777848676077,56.82,79264.02,0.0,1.0,0.0,0.0]
[1777848677276,56.82,79248.95,0.0,1.0,0.0,0.0]
[1777848678090,56.82,79248.92,0.0,1.0,0.0,0.0]
[1777848681111,56.82,79241.99,0.0,1.0,0.0,0.0]
[1777848686146,56.82,79238.7,0.0,1.0,0.0,0.0]
[1777848691181,56.82,79236.45,0.0,1.0,0.0,0.0]
[1777848696215,56.82,79236.46,0.0,1.0,0.0,0.0]
[1777848701255,56.82,79232.79,0.0,1.0,0.0,0.0]
[1777848706285,56.82,79224.01,0.0,1.0,0.0,0.0]
[1777848707486,56.82,79214.04,0.0,1.0,0.0,0.0]
[1777848711326,56.82,79196.1,0.0,1.0,0.0,0.0]
[1777848712336,56.82,79189.54,0.0,1.0,0.0,0.0]
[1777848716364,56.82,79199.7,0.0,1.0,0.0,0.0]
[1777848717557,56.82,79213.21,0.0,1.0,0.0,0.0]
[1777848723413,56.82,79212.02,0.0,1.0,0.0,0.0]
[1777848724426,56.82,79206.72,0.0,1.0,0.0,0.0]
[1777848725427,56.82,79197.87,0.0,1.0,0.0,0.0]
[1777848726436,56.82,79192.0,0.0,1.0,0.0,0.0]
[1777848729455,56.82,79183.51,0.0,1.0,0.0,0.0]
[1777848732476,56.82,79176.86,0.0,1.0,0.0,0.0]
[1777848737698,56.82,79163.68,0.0,1.0,0.0,0.0]
[1777848740532,56.82,79154.96,0.0,1.0,0.0,0.0]
[1777848743553,56.82,79162.02,0.0,1.0,0.0,0.0]
[1777848744566,56.82,79168.66,0.0,1.0,0.0,0.0]
[1777848749596,56.82,79171.91,0.0,1.0,0.0,0.0]
[1777848754645,56.82,79169.09,0.0,1.0,0.0,0.0]
[1777848759678,56.82,79167.31,0.0,1.0,0.0,0.0]
[1777848764713,56.82,79167.59,0.0,1.0,0.0,0.0]
[1777848769750,56.82,79169.94,0.0,1.0,0.0,0.0]
[1777848773776,56.82,79176.31,0.0,1.0,0.0,0.0]
[1777848778812,56.82,79168.27,0.0,1.0,0.0,0.0]
[1777848781833,56.82,79166.83,0.0,1.0,0.0,0.0]
[1777848786868,56.82,79165.5,0.0,1.0,0.0,0.0]
[1777848791905,56.82,79165.99,0.0,1.0,0.0,0.0]
[1777848796938,56.82,79165.69,0.0,1.0,0.0,0.0]
[1777848799958,56.82,79152.69,0.0,1.0,0.0,0.0]
[1777848800966,56.82,79151.24,0.0,1.0,0.0,0.0]
[1777848804995,56.82,79161.31,0.0,1.0,0.0,0.0]
[1777848806001,56.82,79162.68,0.0,1.0,0.0,0.0]
[1777848808196,56.82,79166.94,0.0,1.0,0.0,0.0]
[1777848814059,56.82,79174.92,0.0,1.0,0.0,0.0]
[1777848815066,56.82,79182.68,0.0,1.0,0.0,0.0]
[1777848820100,56.82,79180.82,0.0,1.0,0.0,0.0]
[1777848825136,56.82,79181.09,0.0,1.0,0.0,0.0]
[1777848830171,56.82,79180.12,0.0,1.0,0.0,0.0]
[1777848832189,56.82,79188.6,0.0,1.0,0.0,0.0]
[1777848837223,56.82,79191.98,0.0,1.0,0.0,0.0]
[1777848842258,56.82,79195.71,0.0,1.0,0.0,0.0]
[1777848847293,56.82,79195.99,0.0,1.0,0.0,0.0]
[1777848848479,56.82,79201.96,0.0,1.0,0.0,0.0]
[1777848853335,56.82,79182.5,0.0,1.0,0.0,0.0]
[1777848855349,56.82,79176.47,0.0,1.0,0.0,0.0]
[1777848860385,56.82,79177.59,0.0,1.0,0.0,0.0]
[1777848865419,56.82,79177.9,0.0,1.0,0.0,0.0]
[1777848867434,56.82,79158.36,0.0,1.0,0.0,0.0]
[1777848872472,56.82,79161.14,0.0,1.0,0.0,0.0]
[1777848876498,56.82,79156.91,0.0,1.0,0.0,0.0]
[1777848878706,56.82,79163.05,0.0,1.0,0.0,0.0]
[1777848884555,56.82,79165.48,0.0,1.0,0.0,0.0]
[1777848889590,56.82,79167.05,0.0,1.0,0.0,0.0]
[1777848894626,56.82,79168.07,0.0,1.0,0.0,0.0]
[1777848899661,56.82,79167.14,0.0,1.0,0.0,0.0]
[1777848902681,56.82,79172.16,0.0,1.0,0.0,0.0]
[1777848907716,56.82,79172.5,0.0,1.0,0.0,0.0]
[1777848912752,56.82,79172.03,0.0,1.0,0.0,0.0]
[1777848916785,56.82,79165.04,0.0,1.0,0.0,0.0]
[1777848921820,56.82,79168.16,0.0,1.0,0.0,0.0]
[1777848927857,56.82,79168.67,0.0,1.0,0.0,0.0]
[1777848932891,56.82,79172.17,0.0,1.0,0.0,0.0]
[1777848937930,56.82,79170.89,0.0,1.0,0.0,0.0]
[1777848942965,56.82,79171.22,0.0,1.0,0.0,0.0]
[1777848944979,56.82,79158.63,0.0,1.0,0.0,0.0]
[1777848945986,56.82,79155.68,0.0,1.0,0.0,0.0]
[1777848947999,56.82,79161.06,0.0,1.0,0.0,0.0]
[1777848953035,56.82,79163.85,0.0,1.0,0.0,0.0]
[1777848958070,56.82,79165.26,0.0,1.0,0.0,0.0]
[1777848964112,56.82,79168.84,0.0,1.0,0.0,0.0]
[1777848969369,56.82,79168.84,0.0,1.0,0.0,0.0]
[1777848976200,56.82,79175.04,0.0,1.0,0.0,0.0]
[1777848978210,56.82,79183.3,0.0,1.0,0.0,0.0]
[1777848983244,56.82,79186.08,0.0,1.0,0.0,0.0]
[1777848986267,56.82,79173.62,0.0,1.0,0.0,0.0]
[1777848992309,56.82,79168.75,0.0,1.0,0.0,0.0]
[1777848997343,56.82,79170.03,0.0,1.0,0.0,0.0]
[1777849003386,56.82,79173.59,0.0,1.0,0.0,0.0]
[1777849008421,56.82,79173.96,0.0,1.0,0.0,0.0]
[1777849017484,56.82,79173.64,0.0,1.0,0.0,0.0]
[1777849022519,56.82,79169.19,0.0,1.0,0.0,0.0]
[1777849025540,56.82,79176.33,0.0,1.0,0.0,0.0]
[1777849028560,56.82,79181.52,0.0,1.0,0.0,0.0]
[1777849034603,56.82,79184.96,0.0,1.0,0.0,0.0]
[1777849039864,56.82,79182.41,0.0,1.0,0.0,0.0]
[1777849045680,56.82,79181.18,0.0,1.0,0.0,0.0]
[1777849050714,56.82,79182.47,0.0,1.0,0.0,0.0]
[1777849055750,56.82,79183.95,0.0,1.0,0.0,0.0]
[1777849060787,56.82,79187.03,0.0,1.0,0.0,0.0]
[1777849065820,56.82,79185.6,0.0,1.0,0.0,0.0]
[1777849070854,56.82,79183.23,0.0,1.0,0.0,0.0]
[1777849075892,56.82,79180.7,0.0,1.0,0.0,0.0]
[1777849077906,56.82,79175.15,0.0,1.0,0.0,0.0]
[1777849082941,56.82,79180.73,0.0,1.0,0.0,0.0]
[1777849088980,56.82,79182.31,0.0,1.0,0.0,0.0]
[1777849094016,56.82,79179.6,0.0,1.0,0.0,0.0]
[1777849099051,56.82,79175.29,0.0,1.0,0.0,0.0]
[1777849104086,56.82,79172.81,0.0,1.0,0.0,0.0]
[1777849108114,56.82,79164.32,0.0,1.0,0.0,0.0]
[1777849110128,56.82,79157.24,0.0,1.0,0.0,0.0]
[1777849111135,56.82,79155.98,0.0,1.0,0.0,0.0]
[1777849116171,56.82,79157.84,0.0,1.0,0.0,0.0]
[1777849120198,56.82,79168.86,0.0,1.0,0.0,0.0]
[1777849121205,56.82,79171.6,0.0,1.0,0.0,0.0]
[1777849125233,56.82,79177.07,0.0,1.0,0.0,0.0]
[1777849130268,56.82,79177.58,0.0,1.0,0.0,0.0]
[1777849136310,56.82,79177.3,0.0,1.0,0.0,0.0]
[1777849142357,56.82,79174.45,0.0,1.0,0.0,0.0]
[1777849147387,56.82,79175.1,0.0,1.0,0.0,0.0]
[1777849152425,56.82,79172.42,0.0,1.0,0.0,0.0]
[1777849157456,56.82,79176.32,0.0,1.0,0.0,0.0]
[1777849162492,56.82,79177.99,0.0,1.0,0.0,0.0]
[1777849164506,56.82,79170.97,0.0,1.0,0.0,0.0]
[1777849169541,56.82,79174.49,0.0,1.0,0.0,0.0]
[1777849174576,56.82,79172.63,0.0,1.0,0.0,0.0]
[1777849179611,56.82,79172.85,0.0,1.0,0.0,0.0]
[1777849184647,56.82,79172.93,0.0,1.0,0.0,0.0]
[1777849189681,56.82,79172.36,0.0,1.0,0.0,0.0]
[1777849194716,56.82,79170.49,0.0,1.0,0.0,0.0]
[1777849199752,56.82,79168.19,0.0,1.0,0.0,0.0]
[1777849202780,56.82,79160.16,0.0,1.0,0.0,0.0]
[1777849203787,56.82,79169.73,0.0,1.0,0.0,0.0]
[1777849204804,56.82,79169.73,0.0,1.0,0.0,0.0]
[1777849205809,56.82,79178.0,0.0,1.0,0.0,0.0]
[1777849211071,56.82,79159.23,0.0,1.0,0.0,0.0]
[1777849211849,56.82,79159.51,0.0,1.0,0.0,0.0]
[1777849216882,56.82,79159.0,0.0,1.0,0.0,0.0]
[1777849221916,56.82,79160.16,0.0,1.0,0.0,0.0]
[1777849226953,56.82,79158.85,0.0,1.0,0.0,0.0]
[1777849231990,56.82,79158.61,0.0,1.0,0.0,0.0]
[1777849236021,56.82,79151.08,0.0,1.0,0.0,0.0]
[1777849241282,56.82,79152.94,0.0,1.0,0.0,0.0]
[1777849247095,56.82,79152.18,0.0,1.0,0.0,0.0]
[1777849252136,56.82,79153.08,0.0,1.0,0.0,0.0]
[1777849253136,56.82,79145.5,0.0,1.0,0.0,0.0]
[1777849254145,56.82,79135.96,0.0,1.0,0.0,0.0]
[1777849257164,56.82,79126.79,0.0,1.0,0.0,0.0]
[1777849258172,56.82,79134.74,0.0,1.0,0.0,0.0]
[1777849263211,56.82,79133.75,0.0,1.0,0.0,0.0]
[1777849268249,56.82,79132.6,0.0,1.0,0.0,0.0]
[1777849271268,56.82,79122.65,0.0,1.0,0.0,0.0]
[1777849273282,56.82,79127.95,0.0,1.0,0.0,0.0]
[1777849278318,56.82,79125.63,0.0,1.0,0.0,0.0]
[1777849280331,56.82,79130.85,0.0,1.0,0.0,0.0]
[1777849282346,56.82,79135.86,0.0,1.0,0.0,0.0]
[1777849283353,56.82,79141.12,0.0,1.0,0.0,0.0]
[1777849285367,56.82,79140.25,0.0,1.0,0.0,0.0]
[1777849287380,56.82,79148.8,0.0,1.0,0.0,0.0]
[1777849289393,56.82,79140.31,0.0,1.0,0.0,0.0]
[1777849290401,56.82,79140.83,0.0,1.0,0.0,0.0]
[1777849295436,56.82,79143.08,0.0,1.0,0.0,0.0]
[1777849300471,56.82,79146.17,0.0,1.0,0.0,0.0]
[1777849301710,56.82,79151.94,0.0,1.0,0.0,0.0]
[1777849303492,56.82,79166.35,0.0,1.0,0.0,0.0]
[1777849304500,56.82,79167.14,0.0,1.0,0.0,0.0]
[1777849309535,56.82,79167.92,0.0,1.0,0.0,0.0]
[1777849314571,56.82,79166.79,0.0,1.0,0.0,0.0]
[1777849319604,56.82,79167.89,0.0,1.0,0.0,0.0]
[1777849321850,56.82,79172.92,0.0,1.0,0.0,0.0]
[1777849327661,56.82,79178.53,0.0,1.0,0.0,0.0]
[1777849332695,56.82,79179.47,0.0,1.0,0.0,0.0]
[1777849334711,56.82,79185.22,0.0,1.0,0.0,0.0]
[1777849336724,56.82,79193.08,0.0,1.0,0.0,0.0]
[1777849341990,56.82,79192.94,0.0,1.0,0.0,0.0]
[1777849348808,56.82,79193.04,0.0,1.0,0.0,0.0]
[1777849353844,56.82,79191.96,0.0,1.0,0.0,0.0]
[1777849358879,56.82,79194.12,0.0,1.0,0.0,0.0]
[1777849359885,56.82,79205.75,0.0,1.0,0.0,0.0]
[1777849363920,56.82,79213.3,0.0,1.0,0.0,0.0]
[1777849365935,56.82,79215.33,0.0,1.0,0.0,0.0]
[1777849367946,56.82,79202.72,0.0,1.0,0.0,0.0]
[1777849372983,56.82,79204.18,0.0,1.0,0.0,0.0]
[1777849374995,56.82,79211.98,0.0,1.0,0.0,0.0]
[1777849376003,56.82,79222.18,0.0,1.0,0.0,0.0]
[1777849377009,56.82,79210.74,0.0,1.0,0.0,0.0]
[1777849381045,56.82,79205.2,0.0,1.0,0.0,0.0]
[1777849382274,56.82,79213.47,0.0,1.0,0.0,0.0]
[1777849383059,56.82,79213.47,0.0,1.0,0.0,0.0]
[1777849385073,56.82,79220.3,0.0,1.0,0.0,0.0]
[1777849388094,56.82,79226.29,0.0,1.0,0.0,0.0]
[1777849390108,56.82,79231.63,0.0,1.0,0.0,0.0]
[1777849395143,56.82,79232.53,0.0,1.0,0.0,0.0]
[1777849400180,56.82,79228.04,0.0,1.0,0.0,0.0]
[1777849405216,56.82,79229.84,0.0,1.0,0.0,0.0]
[1777849406220,56.82,79238.89,0.0,1.0,0.0,0.0]
[1777849411255,56.82,79243.55,0.0,1.0,0.0,0.0]
[1777849416290,56.82,79243.41,0.0,1.0,0.0,0.0]
[1777849421326,56.82,79247.94,0.0,1.0,0.0,0.0]
[1777849426361,56.82,79247.63,0.0,1.0,0.0,0.0]
[1777849431395,56.82,79247.0,0.0,1.0,0.0,0.0]
[1777849436430,56.82,79251.3,0.0,1.0,0.0,0.0]
[1777849437437,56.82,79277.02,0.0,1.0,0.0,0.0]
[1777849440458,56.82,79286.25,0.0,1.0,0.0,0.0]
[1777849441472,56.82,79290.0,0.0,1.0,0.0,0.0]
[1777849445492,56.82,79281.19,0.0,1.0,0.0,0.0]
[1777849446501,56.82,79278.61,0.0,1.0,0.0,0.0]
[1777849451536,56.82,79270.98,0.0,1.0,0.0,0.0]
[1777849452544,56.82,79265.58,0.0,1.0,0.0,0.0]
[1777849454558,56.82,79258.89,0.0,1.0,0.0,0.0]
[1777849455565,56.82,79256.85,0.0,1.0,0.0,0.0]
[1777849458586,56.82,79254.18,0.0,1.0,0.0,0.0]
[1777849462614,56.82,79249.09,0.0,1.0,0.0,0.0]
[1777849463621,56.82,79241.38,0.0,1.0,0.0,0.0]
[1777849464632,56.82,79240.16,0.0,1.0,0.0,0.0]
[1777849466645,56.82,79234.84,0.0,1.0,0.0,0.0]
[1777849468657,56.82,79243.55,0.0,1.0,0.0,0.0]
[1777849469663,56.82,79246.23,0.0,1.0,0.0,0.0]
[1777849474698,56.82,79252.21,0.0,1.0,0.0,0.0]
[1777849475705,56.82,79258.49,0.0,1.0,0.0,0.0]
[1777849480740,56.82,79255.39,0.0,1.0,0.0,0.0]
[1777849482980,56.82,79250.37,0.0,1.0,0.0,0.0]
[1777849488796,56.82,79250.39,0.0,1.0,0.0,0.0]
[1777849491818,56.82,79256.8,0.0,1.0,0.0,0.0]
[1777849496853,56.82,79258.79,0.0,1.0,0.0,0.0]
[1777849500880,56.82,79250.37,0.0,1.0,0.0,0.0]
[1777849501888,56.82,79249.78,0.0,1.0,0.0,0.0]
[1777849503146,56.82,79243.5,0.0,1.0,0.0,0.0]
[1777849504909,56.82,79242.71,0.0,1.0,0.0,0.0]
[1777849509943,56.82,79245.14,0.0,1.0,0.0,0.0]
[1777849510950,56.82,79250.58,0.0,1.0,0.0,0.0]
[1777849513218,56.82,79249.25,0.0,1.0,0.0,0.0]
[1777849519007,56.82,79249.01,0.0,1.0,0.0,0.0]
[1777849524042,56.82,79245.72,0.0,1.0,0.0,0.0]
[1777849530084,56.82,79246.41,0.0,1.0,0.0,0.0]
[1777849535119,56.82,79246.51,0.0,1.0,0.0,0.0]
[1777849540156,56.82,79223.67,0.0,1.0,0.0,0.0]
[1777849541163,56.82,79216.61,0.0,1.0,0.0,0.0]
[1777849546202,56.82,79220.25,0.0,1.0,0.0,0.0]
[1777849548221,56.82,79226.59,0.0,1.0,0.0,0.0]
[1777849551238,56.82,79234.69,0.0,1.0,0.0,0.0]
[1777849556272,56.82,79231.65,0.0,1.0,0.0,0.0]
[1777849561308,56.82,79235.02,0.0,1.0,0.0,0.0]
[1777849566343,56.82,79238.93,0.0,1.0,0.0,0.0]
[1777849570371,56.82,79245.13,0.0,1.0,0.0,0.0]
[1777849575406,56.82,79249.1,0.0,1.0,0.0,0.0]
[1777849581448,56.82,79248.33,0.0,1.0,0.0,0.0]
[1777849586483,56.82,79248.7,0.0,1.0,0.0,0.0]
[1777849591518,56.82,79244.99,0.0,1.0,0.0,0.0]
[1777849593783,56.82,79231.71,0.0,1.0,0.0,0.0]
[1777849600581,56.82,79228.46,0.0,1.0,0.0,0.0]
[1777849605616,56.82,79225.03,0.0,1.0,0.0,0.0]
[1777849610675,56.82,79226.28,0.0,1.0,0.0,0.0]
[1777849612666,56.82,79218.62,0.0,1.0,0.0,0.0]
[1777849614680,56.82,79215.78,0.0,1.0,0.0,0.0]
[1777849619721,56.82,79214.7,0.0,1.0,0.0,0.0]
[1777849620726,56.82,79197.93,0.0,1.0,0.0,0.0]
[1777849621734,56.82,79192.35,0.0,1.0,0.0,0.0]
[1777849622742,56.82,79191.2,0.0,1.0,0.0,0.0]
[1777849625762,56.82,79173.73,0.0,1.0,0.0,0.0]
[1777849626769,56.82,79165.11,0.0,1.0,0.0,0.0]
[1777849627776,56.82,79163.68,0.0,1.0,0.0,0.0]
[1777849629792,56.82,79129.76,0.0,1.0,0.0,0.0]
[1777849630804,56.82,79126.44,0.0,1.0,0.0,0.0]
[1777849634828,56.82,79118.93,0.0,1.0,0.0,0.0]
[1777849638856,56.82,79106.75,0.0,1.0,0.0,0.0]
[1777849639863,56.82,79105.84,0.0,1.0,0.0,0.0]
[1777849644898,56.82,79108.66,0.0,1.0,0.0,0.0]
[1777849649933,56.82,79119.19,0.0,1.0,0.0,0.0]
[1777849650940,56.82,79121.65,0.0,1.0,0.0,0.0]
[1777849654225,56.82,79150.14,0.0,1.0,0.0,0.0]
[1777849654973,56.82,79150.14,0.0,1.0,0.0,0.0]
[1777849655986,56.82,79151.99,0.0,1.0,0.0,0.0]
[1777849656988,56.82,79166.86,0.0,1.0,0.0,0.0]
[1777849657994,56.82,79171.4,0.0,1.0,0.0,0.0]
[1777849663034,56.82,79172.95,0.0,1.0,0.0,0.0]
[1777849668078,56.82,79174.96,0.0,1.0,0.0,0.0]
[1777849673112,56.82,79174.03,0.0,1.0,0.0,0.0]
[1777849678146,56.82,79174.6,0.0,1.0,0.0,0.0]
[1777849683181,56.82,79174.86,0.0,1.0,0.0,0.0]
[1777849688223,56.82,79176.58,0.0,1.0,0.0,0.0]
[1777849693292,56.82,79175.91,0.0,1.0,0.0,0.0]
[1777849697322,56.82,79168.76,0.0,1.0,0.0,0.0]
[1777849698328,56.82,79164.35,0.0,1.0,0.0,0.0]
[1777849700342,56.82,79160.48,0.0,1.0,0.0,0.0]
[1777849704579,56.82,79151.93,0.0,1.0,0.0,0.0]
[1777849706384,56.82,79145.96,0.0,1.0,0.0,0.0]
[1777849707394,56.82,79142.77,0.0,1.0,0.0,0.0]
[1777849712426,56.82,79141.3,0.0,1.0,0.0,0.0]
[1777849717471,56.82,79144.57,0.0,1.0,0.0,0.0]
[1777849719483,56.82,79149.68,0.0,1.0,0.0,0.0]
[1777849724719,56.82,79148.86,0.0,1.0,0.0,0.0]
[1777849730561,56.82,79152.87,0.0,1.0,0.0,0.0]
[1777849735613,56.82,79150.68,0.0,1.0,0.0,0.0]
[1777849737627,56.82,79156.12,0.0,1.0,0.0,0.0]
[1777849742663,56.82,79152.07,0.0,1.0,0.0,0.0]
[1777849746690,56.82,79147.01,0.0,1.0,0.0,0.0]
[1777849752732,56.82,79146.23,0.0,1.0,0.0,0.0]
[1777849757767,56.82,79144.24,0.0,1.0,0.0,0.0]
[1777849762803,56.82,79133.64,0.0,1.0,0.0,0.0]
[1777849763810,56.82,79128.22,0.0,1.0,0.0,0.0]
[1777849768844,56.82,79129.05,0.0,1.0,0.0,0.0]
[1777849772874,56.82,79123.62,0.0,1.0,0.0,0.0]
[1777849773882,56.82,79122.19,0.0,1.0,0.0,0.0]
[1777849778915,56.82,79120.11,0.0,1.0,0.0,0.0]
[1777849783949,56.82,79120.11,0.0,1.0,0.0,0.0]
[1777849788985,56.82,79121.1,0.0,1.0,0.0,0.0]
[1777849794022,56.82,79122.42,0.0,1.0,0.0,0.0]
[1777849799056,56.82,79124.07,0.0,1.0,0.0,0.0]
[1777849804093,56.82,79123.75,0.0,1.0,0.0,0.0]
[1777849809129,56.82,79126.06,0.0,1.0,0.0,0.0]
[1777849813158,56.82,79119.98,0.0,1.0,0.0,0.0]
[1777849815353,56.82,79117.57,0.0,1.0,0.0,0.0]
[1777849821213,56.82,79116.76,0.0,1.0,0.0,0.0]
[1777849826248,56.82,79117.54,0.0,1.0,0.0,0.0]
[1777849831283,56.82,79118.14,0.0,1.0,0.0,0.0]
[1777849836319,56.82,79116.57,0.0,1.0,0.0,0.0]
[1777849840349,56.82,79107.41,0.0,1.0,0.0,0.0]
[1777849841353,56.82,79113.7,0.0,1.0,0.0,0.0]
[1777849842362,56.82,79113.87,0.0,1.0,0.0,0.0]
[1777849844375,56.82,79108.62,0.0,1.0,0.0,0.0]
[1777849849411,56.82,79117.26,0.0,1.0,0.0,0.0]
[1777849850420,56.82,79113.82,0.0,1.0,0.0,0.0]
[1777849852431,56.82,79109.12,0.0,1.0,0.0,0.0]
[1777849857466,56.82,79109.23,0.0,1.0,0.0,0.0]
[1777849860491,56.82,79103.58,0.0,1.0,0.0,0.0]
[1777849862507,56.82,79121.19,0.0,1.0,0.0,0.0]
[1777849863510,56.82,79121.11,0.0,1.0,0.0,0.0]
[1777849868549,56.82,79120.77,0.0,1.0,0.0,0.0]
[1777849873582,56.82,79120.57,0.0,1.0,0.0,0.0]
[1777849874591,56.82,79111.53,0.0,1.0,0.0,0.0]
[1777849875781,56.82,79112.02,0.0,1.0,0.0,0.0]
[1777849880630,56.82,79106.88,0.0,1.0,0.0,0.0]
[1777849884660,56.82,79101.42,0.0,1.0,0.0,0.0]
[1777849885852,56.82,79089.22,0.0,1.0,0.0,0.0]
[1777849886675,56.82,79089.22,0.0,1.0,0.0,0.0]
[1777849890702,56.82,79094.78,0.0,1.0,0.0,0.0]
[1777849895922,56.82,79098.89,0.0,1.0,0.0,0.0]
[1777849901779,56.82,79096.21,0.0,1.0,0.0,0.0]
[1777849905992,56.82,79088.32,0.0,1.0,0.0,0.0]
[1777849906815,56.82,79088.32,0.0,1.0,0.0,0.0]
[1777849911849,56.82,79083.36,0.0,1.0,0.0,0.0]
[1777849916065,56.82,79076.52,0.0,1.0,0.0,0.0]
[1777849921921,56.82,79075.59,0.0,1.0,0.0,0.0]
[1777849926957,56.82,79073.54,0.0,1.0,0.0,0.0]
[1777849931992,56.82,79072.16,0.0,1.0,0.0,0.0]
[1777849937027,56.82,79076.33,0.0,1.0,0.0,0.0]
[1777849939041,56.82,79088.49,0.0,1.0,0.0,0.0]
[1777849940049,56.82,79092.23,0.0,1.0,0.0,0.0]
[1777849945083,56.82,79089.91,0.0,1.0,0.0,0.0]
[1777849950118,56.82,79087.56,0.0,1.0,0.0,0.0]
[1777849953138,56.82,79081.46,0.0,1.0,0.0,0.0]
[1777849954147,56.82,79076.89,0.0,1.0,0.0,0.0]
[1777849958174,56.82,79074.9,0.0,1.0,0.0,0.0]
[1777849963212,56.82,79080.83,0.0,1.0,0.0,0.0]
[1777849964218,56.82,79086.07,0.0,1.0,0.0,0.0]
[1777849969252,56.82,79085.87,0.0,1.0,0.0,0.0]
[1777849974286,56.82,79083.21,0.0,1.0,0.0,0.0]
[1777849979322,56.82,79080.51,0.0,1.0,0.0,0.0]
[1777849982342,56.82,79074.19,0.0,1.0,0.0,0.0]
[1777849987378,56.82,79075.04,0.0,1.0,0.0,0.0]
[1777849992413,56.82,79075.53,0.0,1.0,0.0,0.0]
[1777849997447,56.82,79074.62,0.0,1.0,0.0,0.0]
[1777850001476,56.82,79080.61,0.0,1.0,0.0,0.0]
[1777850006700,56.82,79076.12,0.0,1.0,0.0,0.0]
[1777850010544,56.82,79065.14,0.0,1.0,0.0,0.0]
[1777850011547,56.82,79059.2,0.0,1.0,0.0,0.0]
[1777850012553,56.82,79053.24,0.0,1.0,0.0,0.0]
[1777850013562,56.82,79052.66,0.0,1.0,0.0,0.0]
[1777850018595,56.82,79050.37,0.0,1.0,0.0,0.0]
[1777850020610,56.82,79043.11,0.0,1.0,0.0,0.0]
[1777850022623,56.82,79042.56,0.0,1.0,0.0,0.0]
[1777850027660,56.82,79042.09,0.0,1.0,0.0,0.0]
[1777850032694,56.82,79047.44,0.0,1.0,0.0,0.0]
[1777850033705,56.82,79049.71,0.0,1.0,0.0,0.0]
[1777850038737,56.82,79057.14,0.0,1.0,0.0,0.0]
[1777850043771,56.82,79055.43,0.0,1.0,0.0,0.0]
[1777850048806,56.82,79058.06,0.0,1.0,0.0,0.0]
[1777850053842,56.82,79059.06,0.0,1.0,0.0,0.0]
[1777850058876,56.82,79059.19,0.0,1.0,0.0,0.0]
[1777850063911,56.82,79058.61,0.0,1.0,0.0,0.0]
[1777850068946,56.82,79058.39,0.0,1.0,0.0,0.0]
[1777850073982,56.82,79063.17,0.0,1.0,0.0,0.0]
[1777850079016,56.82,79063.96,0.0,1.0,0.0,0.0]
[1777850084052,56.82,79062.7,0.0,1.0,0.0,0.0]
[1777850089086,56.82,79058.45,0.0,1.0,0.0,0.0]
[1777850094124,56.82,79061.42,0.0,1.0,0.0,0.0]
[1777850100184,56.82,79061.74,0.0,1.0,0.0,0.0]
[1777850102189,56.82,79067.22,0.0,1.0,0.0,0.0]
[1777850104203,56.82,79068.49,0.0,1.0,0.0,0.0]
[1777850105210,56.82,79060.99,0.0,1.0,0.0,0.0]
[1777850106216,56.82,79058.92,0.0,1.0,0.0,0.0]
[1777850111252,56.82,79058.13,0.0,1.0,0.0,0.0]
[1777850114273,56.82,79045.9,0.0,1.0,0.0,0.0]
[1777850115280,56.82,79039.76,0.0,1.0,0.0,0.0]
[1777850116292,56.82,79020.85,0.0,1.0,0.0,0.0]
[1777850117299,56.82,79014.78,0.0,1.0,0.0,0.0]
[1777850118306,56.82,79015.25,0.0,1.0,0.0,0.0]
[1777850122334,56.82,79022.66,0.0,1.0,0.0,0.0]
[1777850127378,56.82,79023.21,0.0,1.0,0.0,0.0]
[1777850132408,56.82,79027.17,0.0,1.0,0.0,0.0]
[1777850134424,56.82,79022.21,0.0,1.0,0.0,0.0]
[1777850139457,56.82,79020.97,0.0,1.0,0.0,0.0]
[1777850141474,56.82,79010.28,0.0,1.0,0.0,0.0]
[1777850142478,56.82,79006.6,0.0,1.0,0.0,0.0]
[1777850145498,56.82,79002.81,0.0,1.0,0.0,0.0]
[1777850147691,56.82,78996.91,0.0,1.0,0.0,0.0]
[1777850149527,56.82,78994.92,0.0,1.0,0.0,0.0]
[1777850154561,56.82,78989.85,0.0,1.0,0.0,0.0]
[1777850156576,56.82,78995.97,0.0,1.0,0.0,0.0]
[1777850158590,56.82,78998.22,0.0,1.0,0.0,0.0]
[1777850161622,56.82,79004.95,0.0,1.0,0.0,0.0]
[1777850166657,56.82,79006.07,0.0,1.0,0.0,0.0]
[1777850171692,56.82,79005.49,0.0,1.0,0.0,0.0]
[1777850176727,56.82,79007.1,0.0,1.0,0.0,0.0]
[1777850181762,56.82,79003.21,0.0,1.0,0.0,0.0]
[1777850182769,56.82,78997.56,0.0,1.0,0.0,0.0]
[1777850184783,56.82,78996.36,0.0,1.0,0.0,0.0]
[1777850189818,56.82,78994.83,0.0,1.0,0.0,0.0]
[1777850192841,56.82,78999.1,0.0,1.0,0.0,0.0]
[1777850197874,56.82,78998.03,0.0,1.0,0.0,0.0]
[1777850200898,56.82,79006.42,0.0,1.0,0.0,0.0]
[1777850204924,56.82,79011.95,0.0,1.0,0.0,0.0]
[1777850206936,56.82,79017.65,0.0,1.0,0.0,0.0]
[1777850208113,56.82,79027.36,0.0,1.0,0.0,0.0]
[1777850208951,56.82,79027.36,0.0,1.0,0.0,0.0]
[1777850209959,56.82,79034.62,0.0,1.0,0.0,0.0]
[1777850210978,56.82,79029.22,0.0,1.0,0.0,0.0]
[1777850212979,56.82,79014.94,0.0,1.0,0.0,0.0]
[1777850213987,56.82,79011.61,0.0,1.0,0.0,0.0]
[1777850218186,56.82,78987.87,0.0,1.0,0.0,0.0]
[1777850220038,56.82,78987.87,0.0,1.0,0.0,0.0]
[1777850225067,56.82,78988.47,0.0,1.0,0.0,0.0]
[1777850231109,56.82,78988.86,0.0,1.0,0.0,0.0]
[1777850236405,56.82,78989.54,0.0,1.0,0.0,0.0]
[1777850242186,56.82,78990.15,0.0,1.0,0.0,0.0]
[1777850245714,56.82,78994.42,0.0,1.0,0.0,0.0]
[1777850251249,56.82,78995.12,0.0,1.0,0.0,0.0]
[1777850256283,56.82,79000.03,0.0,1.0,0.0,0.0]
[1777850257292,56.82,79006.06,0.0,1.0,0.0,0.0]
[1777850262326,56.82,79001.49,0.0,1.0,0.0,0.0]
[1777850267362,56.82,78998.76,0.0,1.0,0.0,0.0]
[1777850268536,56.82,78988.7,0.0,1.0,0.0,0.0]
[1777850269375,56.82,78988.7,0.0,1.0,0.0,0.0]
[1777850274410,56.82,78989.73,0.0,1.0,0.0,0.0]
[1777850279445,56.82,78985.67,0.0,1.0,0.0,0.0]
[1777850284485,56.82,78985.62,0.0,1.0,0.0,0.0]
[1777850289515,56.82,78981.81,0.0,1.0,0.0,0.0]
[1777850293542,56.82,78987.29,0.0,1.0,0.0,0.0]
[1777850298579,56.82,78986.81,0.0,1.0,0.0,0.0]
[1777850300700,56.82,78987.41,0.0,1.0,0.0,0.0]
[1777850307643,56.82,78988.38,0.0,1.0,0.0,0.0]
[1777850311670,56.82,78984.4,0.0,1.0,0.0,0.0]
[1777850317711,56.82,78984.2,0.0,1.0,0.0,0.0]
[1777850322747,56.82,78977.86,0.0,1.0,0.0,0.0]
[1777850323753,56.82,78971.71,0.0,1.0,0.0,0.0]
[1777850324761,56.82,78970.12,0.0,1.0,0.0,0.0]
[1777850326775,56.82,78980.43,0.0,1.0,0.0,0.0]
[1777850327782,56.82,78986.05,0.0,1.0,0.0,0.0]
[1777850330821,56.82,78986.92,0.0,1.0,0.0,0.0]
[1777850335837,56.82,78986.44,0.0,1.0,0.0,0.0]
[1777850340873,56.82,78987.3,0.0,1.0,0.0,0.0]
[1777850345908,56.82,78987.35,0.0,1.0,0.0,0.0]
[1777850350943,56.82,78984.69,0.0,1.0,0.0,0.0]
[1777850355977,56.82,78986.22,0.0,1.0,0.0,0.0]
[1777850361016,56.82,78985.92,0.0,1.0,0.0,0.0]
[1777850366054,56.82,78986.73,0.0,1.0,0.0,0.0]
[1777850371089,56.82,78986.89,0.0,1.0,0.0,0.0]
[1777850377132,56.82,78985.83,0.0,1.0,0.0,0.0]
[1777850379314,56.82,78977.39,0.0,1.0,0.0,0.0]
[1777850385188,56.82,78981.23,0.0,1.0,0.0,0.0]
[1777850390223,56.82,78977.8,0.0,1.0,0.0,0.0]
[1777850395259,56.82,78980.16,0.0,1.0,0.0,0.0]
[1777850400293,56.82,78981.11,0.0,1.0,0.0,0.0]
[1777850405329,56.82,78980.24,0.0,1.0,0.0,0.0]
[1777850410366,56.82,78979.45,0.0,1.0,0.0,0.0]
[1777850415400,56.82,78980.73,0.0,1.0,0.0,0.0]
[1777850420435,56.82,78980.56,0.0,1.0,0.0,0.0]
[1777850425470,56.82,78982.25,0.0,1.0,0.0,0.0]
[1777850431516,56.82,78980.81,0.0,1.0,0.0,0.0]
[1777850433531,56.82,78953.17,0.0,1.0,0.0,0.0]
[1777850435542,56.82,78949.2,0.0,1.0,0.0,0.0]
[1777850440576,56.82,78946.05,0.0,1.0,0.0,0.0]
[1777850442590,56.82,78946.18,0.0,1.0,0.0,0.0]
[1777850444604,56.82,78940.87,0.0,1.0,0.0,0.0]
[1777850448631,56.82,78940.31,0.0,1.0,0.0,0.0]
[1777850453667,56.82,78940.76,0.0,1.0,0.0,0.0]
[1777850458702,56.82,78937.08,0.0,1.0,0.0,0.0]
[1777850461723,56.82,78949.11,0.0,1.0,0.0,0.0]
[1777850462730,56.82,78943.13,0.0,1.0,0.0,0.0]
[1777850463737,56.82,78940.04,0.0,1.0,0.0,0.0]
[1777850464743,56.82,78939.97,0.0,1.0,0.0,0.0]
[1777850466766,56.82,78934.66,0.0,1.0,0.0,0.0]
[1777850471794,56.82,78939.91,0.0,1.0,0.0,0.0]
[1777850473808,56.82,78943.97,0.0,1.0,0.0,0.0]
[1777850478842,56.82,78943.45,0.0,1.0,0.0,0.0]
[1777850483879,56.82,78942.15,0.0,1.0,0.0,0.0]
[1777850484885,56.82,78948.02,0.0,1.0,0.0,0.0]
[1777850485893,56.82,78952.92,0.0,1.0,0.0,0.0]
[1777850490098,56.82,78964.42,0.0,1.0,0.0,0.0]
[1777850490926,56.82,78964.42,0.0,1.0,0.0,0.0]
[1777850493948,56.82,78955.77,0.0,1.0,0.0,0.0]
[1777850494955,56.82,78947.21,0.0,1.0,0.0,0.0]
[1777850495964,56.82,78948.64,0.0,1.0,0.0,0.0]
[1777850496969,56.82,78941.98,0.0,1.0,0.0,0.0]
[1777850497976,56.82,78938.13,0.0,1.0,0.0,0.0]
[1777850500171,56.82,78930.86,0.0,1.0,0.0,0.0]
[1777850502005,56.82,78930.92,0.0,1.0,0.0,0.0]
[1777850507039,56.82,78931.1,0.0,1.0,0.0,0.0]
[1777850510238,56.82,78923.96,0.0,1.0,0.0,0.0]
[1777850512076,56.82,78914.68,0.0,1.0,0.0,0.0]
[1777850514089,56.82,78907.86,0.0,1.0,0.0,0.0]
[1777850515096,56.82,78903.67,0.0,1.0,0.0,0.0]
[1777850518116,56.82,78898.39,0.0,1.0,0.0,0.0]
[1777850520308,56.82,78912.84,0.0,1.0,0.0,0.0]
[1777850521138,56.82,78912.84,0.0,1.0,0.0,0.0]
[1777850523151,56.82,78901.87,0.0,1.0,0.0,0.0]
[1777850524158,56.82,78895.11,0.0,1.0,0.0,0.0]
[1777850525167,56.82,78893.94,0.0,1.0,0.0,0.0]
[1777850527179,56.82,78888.05,0.0,1.0,0.0,0.0]
[1777850528189,56.82,78885.98,0.0,1.0,0.0,0.0]
[1777850533221,56.82,78884.0,0.0,1.0,0.0,0.0]
[1777850538259,56.82,78890.19,0.0,1.0,0.0,0.0]
[1777850540450,56.82,78896.33,0.0,1.0,0.0,0.0]
[1777850546313,56.82,78893.04,0.0,1.0,0.0,0.0]
[1777850551355,56.82,78891.68,0.0,1.0,0.0,0.0]
[1777850553360,56.82,78882.17,0.0,1.0,0.0,0.0]
[1777850554370,56.82,78881.57,0.0,1.0,0.0,0.0]
[1777850557389,56.82,78873.32,0.0,1.0,0.0,0.0]
[1777850560591,56.82,78860.22,0.0,1.0,0.0,0.0]
[1777850562428,56.82,78865.3,0.0,1.0,0.0,0.0]
[1777850564441,56.82,78869.83,0.0,1.0,0.0,0.0]
[1777850565447,56.82,78862.61,0.0,1.0,0.0,0.0]
[1777850566453,56.82,78858.35,0.0,1.0,0.0,0.0]
[1777850568470,56.82,78857.05,0.0,1.0,0.0,0.0]
[1777850572495,56.82,78849.1,0.0,1.0,0.0,0.0]
[1777850574513,56.82,78846.99,0.0,1.0,0.0,0.0]
[1777850575516,56.82,78837.18,0.0,1.0,0.0,0.0]
[1777850576526,56.82,78826.58,0.0,1.0,0.0,0.0]
[1777850578538,56.82,78812.0,0.0,1.0,0.0,0.0]
[1777850579546,56.82,78814.87,0.0,1.0,0.0,0.0]
[1777850580739,56.82,78819.88,0.0,1.0,0.0,0.0]
[1777850583577,56.82,78814.14,0.0,1.0,0.0,0.0]
[1777850585587,56.82,78807.75,0.0,1.0,0.0,0.0]
[1777850587601,56.82,78797.59,0.0,1.0,0.0,0.0]
[1777850588612,56.82,78793.48,0.0,1.0,0.0,0.0]
[1777850590818,56.82,78791.94,0.0,1.0,0.0,0.0]
[1777850592635,56.82,78783.81,0.0,1.0,0.0,0.0]
[1777850593643,56.82,78782.35,0.0,1.0,0.0,0.0]
[1777850595657,56.82,78775.91,0.0,1.0,0.0,0.0]
[1777850596664,56.82,78772.19,0.0,1.0,0.0,0.0]
[1777850598678,56.82,78766.42,0.0,1.0,0.0,0.0]
[1777850600890,56.82,78756.79,0.0,1.0,0.0,0.0]
[1777850602707,56.82,78743.22,0.0,1.0,0.0,0.0]
[1777850603713,56.82,78743.25,0.0,1.0,0.0,0.0]
[1777850604722,56.82,78749.33,0.0,1.0,0.0,0.0]
[1777850606735,56.82,78738.14,0.0,1.0,0.0,0.0]
[1777850608754,56.82,78756.1,0.0,1.0,0.0,0.0]
[1777850609761,56.82,78741.88,0.0,1.0,0.0,0.0]
[1777850610767,56.82,78734.2,0.0,1.0,0.0,0.0]
[1777850611785,56.82,78716.54,0.0,1.0,0.0,0.0]
[1777850612783,56.82,78707.75,0.0,1.0,0.0,0.0]
[1777850613808,56.82,78698.22,0.0,1.0,0.0,0.0]
[1777850614797,56.82,78685.29,0.0,1.0,0.0,0.0]
[1777850615845,56.82,78666.84,0.0,1.0,0.0,0.0]
[1777850616822,56.82,78656.55,0.0,1.0,0.0,0.0]
[1777850617827,56.82,78623.38,0.0,1.0,0.0,0.0]
[1777850618844,56.82,78628.29,0.0,1.0,0.0,0.0]
[1777850619868,56.82,78629.33,0.0,1.0,0.0,0.0]
[1777850620857,56.82,78645.47,0.0,1.0,0.0,0.0]
[1777850621969,56.82,78667.0,0.0,1.0,0.0,0.0]
[1777850623894,56.82,78672.88,0.0,1.0,0.0,0.0]
[1777850624915,56.82,78670.44,0.0,1.0,0.0,0.0]
[1777850625913,56.82,78688.7,0.0,1.0,0.0,0.0]
[1777850626917,56.82,78688.7,0.0,1.0,0.0,0.0]
[1777850627923,56.82,78711.01,0.0,1.0,0.0,0.0]
[1777850628931,56.82,78708.66,0.0,1.0,0.0,0.0]
[1777850633966,56.82,78708.03,0.0,1.0,0.0,0.0]
[1777850637994,56.82,78715.03,0.0,1.0,0.0,0.0]
[1777850640017,56.82,78707.29,0.0,1.0,0.0,0.0]
[1777850641020,56.82,78697.45,0.0,1.0,0.0,0.0]
[1777850643033,56.82,78692.52,0.0,1.0,0.0,0.0]
[1777850645056,56.82,78689.72,0.0,1.0,0.0,0.0]
[1777850650084,56.82,78692.57,0.0,1.0,0.0,0.0]
[1777850651291,56.82,78696.86,0.0,1.0,0.0,0.0]
[1777850653104,56.82,78706.87,0.0,1.0,0.0,0.0]
[1777850654111,56.82,78709.52,0.0,1.0,0.0,0.0]
[1777850655117,56.82,78712.97,0.0,1.0,0.0,0.0]
[1777850658143,56.82,78723.38,0.0,1.0,0.0,0.0]
[1777850663177,56.82,78727.67,0.0,1.0,0.0,0.0]
[1777850664183,56.82,78732.56,0.0,1.0,0.0,0.0]
[1777850665191,56.82,78726.69,0.0,1.0,0.0,0.0]
[1777850670227,56.82,78715.21,0.0,1.0,0.0,0.0]
[1777850675262,56.82,78711.78,0.0,1.0,0.0,0.0]
[1777850679290,56.82,78719.65,0.0,1.0,0.0,0.0]
[1777850680297,56.82,78733.93,0.0,1.0,0.0,0.0]
[1777850685338,56.82,78738.09,0.0,1.0,0.0,0.0]
[1777850690375,56.82,78740.17,0.0,1.0,0.0,0.0]
[1777850695414,56.82,78741.76,0.0,1.0,0.0,0.0]
[1777850700448,56.82,78743.59,0.0,1.0,0.0,0.0]
[1777850704476,56.82,78735.26,0.0,1.0,0.0,0.0]
[1777850705484,56.82,78729.37,0.0,1.0,0.0,0.0]
[1777850706491,56.82,78726.37,0.0,1.0,0.0,0.0]
[1777850709516,56.82,78716.88,0.0,1.0,0.0,0.0]
[1777850710523,56.82,78707.95,0.0,1.0,0.0,0.0]
[1777850711713,56.82,78704.52,0.0,1.0,0.0,0.0]
[1777850717574,56.82,78704.54,0.0,1.0,0.0,0.0]
[1777850718580,56.82,78713.37,0.0,1.0,0.0,0.0]
[1777850719587,56.82,78720.95,0.0,1.0,0.0,0.0]
[1777850720594,56.82,78722.7,0.0,1.0,0.0,0.0]
[1777850725630,56.82,78725.58,0.0,1.0,0.0,0.0]
[1777850730663,56.82,78725.69,0.0,1.0,0.0,0.0]
[1777850731855,56.82,78720.37,0.0,1.0,0.0,0.0]
[1777850733684,56.82,78720.03,0.0,1.0,0.0,0.0]
[1777850738719,56.82,78721.38,0.0,1.0,0.0,0.0]
[1777850741926,56.82,78728.84,0.0,1.0,0.0,0.0]
[1777850743754,56.82,78728.23,0.0,1.0,0.0,0.0]
[1777850746777,56.82,78734.52,0.0,1.0,0.0,0.0]
[1777850748794,56.82,78735.71,0.0,1.0,0.0,0.0]
[1777850753835,56.82,78734.02,0.0,1.0,0.0,0.0]
[1777850758865,56.82,78731.67,0.0,1.0,0.0,0.0]
[1777850759871,56.82,78725.09,0.0,1.0,0.0,0.0]
[1777850760881,56.82,78719.53,0.0,1.0,0.0,0.0]
[1777850762066,56.82,78707.12,0.0,1.0,0.0,0.0]
[1777850762894,56.82,78707.12,0.0,1.0,0.0,0.0]
[1777850763910,56.82,78706.53,0.0,1.0,0.0,0.0]
[1777850765917,56.82,78717.57,0.0,1.0,0.0,0.0]
[1777850766924,56.82,78718.57,0.0,1.0,0.0,0.0]
[1777850772136,56.82,78714.04,0.0,1.0,0.0,0.0]
[1777850778001,56.82,78714.22,0.0,1.0,0.0,0.0]
[1777850783041,56.82,78714.69,0.0,1.0,0.0,0.0]
[1777850788075,56.82,78714.06,0.0,1.0,0.0,0.0]
[1777850793110,56.82,78715.67,0.0,1.0,0.0,0.0]
[1777850795124,56.82,78720.8,0.0,1.0,0.0,0.0]
[1777850798145,56.82,78705.4,0.0,1.0,0.0,0.0]
[1777850799152,56.82,78687.45,0.0,1.0,0.0,0.0]
[1777850800159,56.82,78686.17,0.0,1.0,0.0,0.0]
[1777850805197,56.82,78688.23,0.0,1.0,0.0,0.0]
[1777850810232,56.82,78690.97,0.0,1.0,0.0,0.0]
[1777850815267,56.82,78688.89,0.0,1.0,0.0,0.0]
[1777850820302,56.82,78683.61,0.0,1.0,0.0,0.0]
[1777850822494,56.82,78660.67,0.0,1.0,0.0,0.0]
[1777850824331,56.82,78659.11,0.0,1.0,0.0,0.0]
[1777850825339,56.82,78669.56,0.0,1.0,0.0,0.0]
[1777850829367,56.82,78659.52,0.0,1.0,0.0,0.0]
[1777850834402,56.82,78657.93,0.0,1.0,0.0,0.0]
[1777850838428,56.82,78649.09,0.0,1.0,0.0,0.0]
[1777850843464,56.82,78649.58,0.0,1.0,0.0,0.0]
[1777850845478,56.82,78658.94,0.0,1.0,0.0,0.0]
[1777850850513,56.82,78651.89,0.0,1.0,0.0,0.0]
[1777850855552,56.82,78654.08,0.0,1.0,0.0,0.0]
[1777850857564,56.82,78648.97,0.0,1.0,0.0,0.0]
[1777850862788,56.82,78642.77,0.0,1.0,0.0,0.0]
[1777850864614,56.82,78645.19,0.0,1.0,0.0,0.0]
[1777850869647,56.82,78643.28,0.0,1.0,0.0,0.0]
[1777850874683,56.82,78647.59,0.0,1.0,0.0,0.0]
[1777850875690,56.82,78652.66,0.0,1.0,0.0,0.0]
[1777850880724,56.82,78647.94,0.0,1.0,0.0,0.0]
[1777850885760,56.82,78647.26,0.0,1.0,0.0,0.0]
[1777850890795,56.82,78645.24,0.0,1.0,0.0,0.0]
[1777850894829,56.82,78657.54,0.0,1.0,0.0,0.0]
[1777850895833,56.82,78670.36,0.0,1.0,0.0,0.0]
[1777850896840,56.82,78671.84,0.0,1.0,0.0,0.0]
[1777850898854,56.82,78664.29,0.0,1.0,0.0,0.0]
[1777850899860,56.82,78661.06,0.0,1.0,0.0,0.0]
[1777850900867,56.82,78668.74,0.0,1.0,0.0,0.0]
[1777850901875,56.82,78673.78,0.0,1.0,0.0,0.0]
[1777850903888,56.82,78674.88,0.0,1.0,0.0,0.0]
[1777850908923,56.82,78671.23,0.0,1.0,0.0,0.0]
[1777850911944,56.82,78676.23,0.0,1.0,0.0,0.0]
[1777850914965,56.82,78670.6,0.0,1.0,0.0,0.0]
[1777850917986,56.82,78664.03,0.0,1.0,0.0,0.0]
[1777850918993,56.82,78658.94,0.0,1.0,0.0,0.0]
[1777850923209,56.82,78665.16,0.0,1.0,0.0,0.0]
[1777850929063,56.82,78663.8,0.0,1.0,0.0,0.0]
[1777850934097,56.82,78659.04,0.0,1.0,0.0,0.0]
[1777850939133,56.82,78658.91,0.0,1.0,0.0,0.0]
[1777850944169,56.82,78662.72,0.0,1.0,0.0,0.0]
[1777850949204,56.82,78664.14,0.0,1.0,0.0,0.0]
[1777850954239,56.82,78664.23,0.0,1.0,0.0,0.0]
[1777850959274,56.82,78664.33,0.0,1.0,0.0,0.0]
[1777850964309,56.82,78663.52,0.0,1.0,0.0,0.0]
[1777850969344,56.82,78664.89,0.0,1.0,0.0,0.0]
[1777850974383,56.82,78669.69,0.0,1.0,0.0,0.0]
[1777850979414,56.82,78667.57,0.0,1.0,0.0,0.0]
[1777850984454,56.82,78662.91,0.0,1.0,0.0,0.0]
[1777850985459,56.82,78656.55,0.0,1.0,0.0,0.0]
[1777850986467,56.82,78649.11,0.0,1.0,0.0,0.0]
[1777850988482,56.82,78654.95,0.0,1.0,0.0,0.0]
[1777850993704,56.82,78655.72,0.0,1.0,0.0,0.0]
[1777850999559,56.82,78656.58,0.0,1.0,0.0,0.0]
[1777851001573,56.82,78663.41,0.0,1.0,0.0,0.0]
[1777851002582,56.82,78655.97,0.0,1.0,0.0,0.0]
[1777851003774,56.82,78648.28,0.0,1.0,0.0,0.0]
[1777851007615,56.82,78642.58,0.0,1.0,0.0,0.0]
[1777851012649,56.82,78643.16,0.0,1.0,0.0,0.0]
[1777851017685,56.82,78640.14,0.0,1.0,0.0,0.0]
[1777851022721,56.82,78639.04,0.0,1.0,0.0,0.0]
[1777851027756,56.82,78639.51,0.0,1.0,0.0,0.0]
[1777851032791,56.82,78639.18,0.0,1.0,0.0,0.0]
[1777851033984,56.82,78620.4,0.0,1.0,0.0,0.0]
[1777851035812,56.82,78601.67,0.0,1.0,0.0,0.0]
[1777851036820,56.82,78607.2,0.0,1.0,0.0,0.0]
[1777851037826,56.82,78622.5,0.0,1.0,0.0,0.0]
[1777851038835,56.82,78635.69,0.0,1.0,0.0,0.0]
[1777851039841,56.82,78636.51,0.0,1.0,0.0,0.0]
[1777851042861,56.82,78630.95,0.0,1.0,0.0,0.0]
[1777851044056,56.82,78637.61,0.0,1.0,0.0,0.0]
[1777851045882,56.82,78646.37,0.0,1.0,0.0,0.0]
[1777851046912,56.82,78645.81,0.0,1.0,0.0,0.0]
[1777851047900,56.82,78651.82,0.0,1.0,0.0,0.0]
[1777851048905,56.82,78668.65,0.0,1.0,0.0,0.0]
[1777851049913,56.82,78674.08,0.0,1.0,0.0,0.0]
[1777851050926,56.82,78675.81,0.0,1.0,0.0,0.0]
[1777851052934,56.82,78683.45,0.0,1.0,0.0,0.0]
[1777851054950,56.82,78686.96,0.0,1.0,0.0,0.0]
[1777851056961,56.82,78698.4,0.0,1.0,0.0,0.0]
[1777851057968,56.82,78697.89,0.0,1.0,0.0,0.0]
[1777851063003,56.82,78687.59,0.0,1.0,0.0,0.0]
[1777851064196,56.82,78680.93,0.0,1.0,0.0,0.0]
[1777851065018,56.82,78680.93,0.0,1.0,0.0,0.0]
[1777851070053,56.82,78674.84,0.0,1.0,0.0,0.0]
[1777851074268,56.82,78660.4,0.0,1.0,0.0,0.0]
[1777851076095,56.82,78660.86,0.0,1.0,0.0,0.0]
[1777851081130,56.82,78660.04,0.0,1.0,0.0,0.0]
[1777851086164,56.82,78662.55,0.0,1.0,0.0,0.0]
[1777851088179,56.82,78679.56,0.0,1.0,0.0,0.0]
[1777851089188,56.82,78685.68,0.0,1.0,0.0,0.0]
[1777851090192,56.82,78688.38,0.0,1.0,0.0,0.0]
[1777851092207,56.82,78694.46,0.0,1.0,0.0,0.0]
[1777851097242,56.82,78694.38,0.0,1.0,0.0,0.0]
[1777851102278,56.82,78698.69,0.0,1.0,0.0,0.0]
[1777851104488,56.82,78707.27,0.0,1.0,0.0,0.0]
[1777851105303,56.82,78707.27,0.0,1.0,0.0,0.0]
[1777851106310,56.82,78718.18,0.0,1.0,0.0,0.0]
[1777851107317,56.82,78724.51,0.0,1.0,0.0,0.0]
[1777851108324,56.82,78726.02,0.0,1.0,0.0,0.0]
[1777851112351,56.82,78720.35,0.0,1.0,0.0,0.0]
[1777851113360,56.82,78716.96,0.0,1.0,0.0,0.0]
[1777851114557,56.82,78722.17,0.0,1.0,0.0,0.0]
[1777851118393,56.82,78725.36,0.0,1.0,0.0,0.0]
[1777851122424,56.82,78717.44,0.0,1.0,0.0,0.0]
[1777851123429,56.82,78716.24,0.0,1.0,0.0,0.0]
[1777851125445,56.82,78706.64,0.0,1.0,0.0,0.0]
[1777851127457,56.82,78706.94,0.0,1.0,0.0,0.0]
[1777851128465,56.82,78711.94,0.0,1.0,0.0,0.0]
[1777851129472,56.82,78715.25,0.0,1.0,0.0,0.0]
[1777851134508,56.82,78715.97,0.0,1.0,0.0,0.0]
[1777851137529,56.82,78720.22,0.0,1.0,0.0,0.0]
[1777851142563,56.82,78717.09,0.0,1.0,0.0,0.0]
[1777851146591,56.82,78709.54,0.0,1.0,0.0,0.0]
[1777851147600,56.82,78703.97,0.0,1.0,0.0,0.0]
[1777851152635,56.82,78701.18,0.0,1.0,0.0,0.0]
[1777851157670,56.82,78701.43,0.0,1.0,0.0,0.0]
[1777851162705,56.82,78700.19,0.0,1.0,0.0,0.0]
[1777851166733,56.82,78695.62,0.0,1.0,0.0,0.0]
[1777851171767,56.82,78696.87,0.0,1.0,0.0,0.0]
[1777851176804,56.82,78697.31,0.0,1.0,0.0,0.0]
[1777851179826,56.82,78692.49,0.0,1.0,0.0,0.0]
[1777851182845,56.82,78686.56,0.0,1.0,0.0,0.0]
[1777851187881,56.82,78688.51,0.0,1.0,0.0,0.0]
[1777851193923,56.82,78687.89,0.0,1.0,0.0,0.0]
[1777851195120,56.82,78695.25,0.0,1.0,0.0,0.0]
[1777851196950,56.82,78693.01,0.0,1.0,0.0,0.0]
[1777851198963,56.82,78680.63,0.0,1.0,0.0,0.0]
[1777851200977,56.82,78679.57,0.0,1.0,0.0,0.0]
[1777851205190,56.82,78674.26,0.0,1.0,0.0,0.0]
[1777851211047,56.82,78675.11,0.0,1.0,0.0,0.0]
[1777851216084,56.82,78676.76,0.0,1.0,0.0,0.0]
[1777851221117,56.82,78677.95,0.0,1.0,0.0,0.0]
[1777851225332,56.82,78662.13,0.0,1.0,0.0,0.0]
[1777851227159,56.82,78653.22,0.0,1.0,0.0,0.0]
[1777851228166,56.82,78651.35,0.0,1.0,0.0,0.0]
[1777851233202,56.82,78648.51,0.0,1.0,0.0,0.0]
[1777851235402,56.82,78640.64,0.0,1.0,0.0,0.0]
[1777851237233,56.82,78639.43,0.0,1.0,0.0,0.0]
[1777851242268,56.82,78640.19,0.0,1.0,0.0,0.0]
[1777851247303,56.82,78642.96,0.0,1.0,0.0,0.0]
[1777851248310,56.82,78658.45,0.0,1.0,0.0,0.0]
[1777851249317,56.82,78667.75,0.0,1.0,0.0,0.0]
[1777851250323,56.82,78664.75,0.0,1.0,0.0,0.0]
[1777851252338,56.82,78663.3,0.0,1.0,0.0,0.0]
[1777851257374,56.82,78664.82,0.0,1.0,0.0,0.0]
[1777851262409,56.82,78667.18,0.0,1.0,0.0,0.0]
[1777851263416,56.82,78661.68,0.0,1.0,0.0,0.0]
[1777851266438,56.82,78660.15,0.0,1.0,0.0,0.0]
[1777851269458,56.82,78652.3,0.0,1.0,0.0,0.0]
[1777851270466,56.82,78640.06,0.0,1.0,0.0,0.0]
[1777851271477,56.82,78629.61,0.0,1.0,0.0,0.0]
[1777851272483,56.82,78629.58,0.0,1.0,0.0,0.0]
[1777851279529,56.82,78627.3,0.0,1.0,0.0,0.0]
[1777851284563,56.82,78630.79,0.0,1.0,0.0,0.0]
[1777851289598,56.82,78630.99,0.0,1.0,0.0,0.0]
[1777851294633,56.82,78630.83,0.0,1.0,0.0,0.0]
[1777851299667,56.82,78629.95,0.0,1.0,0.0,0.0]
[1777851302689,56.82,78618.11,0.0,1.0,0.0,0.0]
[1777851303696,56.82,78618.78,0.0,1.0,0.0,0.0]
[1777851307724,56.82,78623.92,0.0,1.0,0.0,0.0]
[1777851312759,56.82,78620.51,0.0,1.0,0.0,0.0]
[1777851317794,56.82,78620.21,0.0,1.0,0.0,0.0]
[1777851320815,56.82,78636.27,0.0,1.0,0.0,0.0]
[1777851322829,56.82,78650.19,0.0,1.0,0.0,0.0]
[1777851323836,56.82,78657.4,0.0,1.0,0.0,0.0]
[1777851328872,56.82,78646.75,0.0,1.0,0.0,0.0]
[1777851329878,56.82,78640.88,0.0,1.0,0.0,0.0]
[1777851334913,56.82,78640.35,0.0,1.0,0.0,0.0]
[1777851339948,56.82,78640.62,0.0,1.0,0.0,0.0]
[1777851344983,56.82,78644.08,0.0,1.0,0.0,0.0]
[1777851350019,56.82,78642.28,0.0,1.0,0.0,0.0]
[1777851353040,56.82,78649.42,0.0,1.0,0.0,0.0]
[1777851354050,56.82,78650.72,0.0,1.0,0.0,0.0]
[1777851356246,56.82,78641.78,0.0,1.0,0.0,0.0]
[1777851358075,56.82,78643.5,0.0,1.0,0.0,0.0]
[1777851363111,56.82,78644.01,0.0,1.0,0.0,0.0]
[1777851368145,56.82,78639.89,0.0,1.0,0.0,0.0]
[1777851370161,56.82,78634.98,0.0,1.0,0.0,0.0]
[1777851375196,56.82,78636.24,0.0,1.0,0.0,0.0]
[1777851380234,56.82,78637.29,0.0,1.0,0.0,0.0]
[1777851385268,56.82,78636.29,0.0,1.0,0.0,0.0]
[1777851388287,56.82,78628.78,0.0,1.0,0.0,0.0]
[1777851389295,56.82,78618.83,0.0,1.0,0.0,0.0]
[1777851390302,56.82,78620.65,0.0,1.0,0.0,0.0]
[1777851395337,56.82,78623.41,0.0,1.0,0.0,0.0]
[1777851401381,56.82,78625.33,0.0,1.0,0.0,0.0]
[1777851406598,56.82,78623.86,0.0,1.0,0.0,0.0]
[1777851410443,56.82,78617.85,0.0,1.0,0.0,0.0]
[1777851412457,56.82,78615.92,0.0,1.0,0.0,0.0]
[1777851417493,56.82,78617.18,0.0,1.0,0.0,0.0]
[1777851422527,56.82,78619.57,0.0,1.0,0.0,0.0]
[1777851424541,56.82,78622.14,0.0,1.0,0.0,0.0]
[1777851429576,56.82,78619.61,0.0,1.0,0.0,0.0]
[1777851434610,56.82,78617.41,0.0,1.0,0.0,0.0]
[1777851439646,56.82,78617.92,0.0,1.0,0.0,0.0]
[1777851444681,56.82,78619.22,0.0,1.0,0.0,0.0]
[1777851449716,56.82,78615.05,0.0,1.0,0.0,0.0]
[1777851453744,56.82,78604.95,0.0,1.0,0.0,0.0]
[1777851454751,56.82,78605.33,0.0,1.0,0.0,0.0]
[1777851459786,56.82,78613.5,0.0,1.0,0.0,0.0]
[1777851464821,56.82,78614.27,0.0,1.0,0.0,0.0]
[1777851469857,56.82,78615.69,0.0,1.0,0.0,0.0]
[1777851470864,56.82,78625.62,0.0,1.0,0.0,0.0]
[1777851471871,56.82,78630.23,0.0,1.0,0.0,0.0]
[1777851475900,56.82,78632.13,0.0,1.0,0.0,0.0]
[1777851479929,56.82,78637.93,0.0,1.0,0.0,0.0]
[1777851482950,56.82,78640.79,0.0,1.0,0.0,0.0]
[1777851487986,56.82,78644.18,0.0,1.0,0.0,0.0]
[1777851493022,56.82,78639.28,0.0,1.0,0.0,0.0]
[1777851498056,56.82,78637.5,0.0,1.0,0.0,0.0]
[1777851503091,56.82,78635.01,0.0,1.0,0.0,0.0]
[1777851505105,56.82,78651.3,0.0,1.0,0.0,0.0]
[1777851506112,56.82,78656.63,0.0,1.0,0.0,0.0]
[1777851507303,56.82,78665.33,0.0,1.0,0.0,0.0]
[1777851513162,56.82,78667.63,0.0,1.0,0.0,0.0]
[1777851518196,56.82,78665.45,0.0,1.0,0.0,0.0]
[1777851520210,56.82,78671.68,0.0,1.0,0.0,0.0]
[1777851525246,56.82,78670.33,0.0,1.0,0.0,0.0]
[1777851530283,56.82,78674.88,0.0,1.0,0.0,0.0]
[1777851535319,56.82,78679.15,0.0,1.0,0.0,0.0]
[1777851536330,56.82,78686.38,0.0,1.0,0.0,0.0]
[1777851537513,56.82,78689.58,0.0,1.0,0.0,0.0]
[1777851541364,56.82,78693.69,0.0,1.0,0.0,0.0]
[1777851545388,56.82,78685.07,0.0,1.0,0.0,0.0]
[1777851546395,56.82,78685.12,0.0,1.0,0.0,0.0]
[1777851547583,56.82,78678.03,0.0,1.0,0.0,0.0]
[1777851549416,56.82,78678.07,0.0,1.0,0.0,0.0]
[1777851553446,56.82,78671.23,0.0,1.0,0.0,0.0]
[1777851555458,56.82,78679.08,0.0,1.0,0.0,0.0]
[1777851556464,56.82,78679.4,0.0,1.0,0.0,0.0]
[1777851561501,56.82,78676.89,0.0,1.0,0.0,0.0]
[1777851566535,56.82,78673.91,0.0,1.0,0.0,0.0]
[1777851569556,56.82,78684.15,0.0,1.0,0.0,0.0]
[1777851570562,56.82,78684.27,0.0,1.0,0.0,0.0]
[1777851573584,56.82,78679.47,0.0,1.0,0.0,0.0]
[1777851578619,56.82,78683.66,0.0,1.0,0.0,0.0]
[1777851583655,56.82,78683.97,0.0,1.0,0.0,0.0]
[1777851588690,56.82,78688.94,0.0,1.0,0.0,0.0]
[1777851590703,56.82,78690.32,0.0,1.0,0.0,0.0]
[1777851593731,56.82,78697.9,0.0,1.0,0.0,0.0]
[1777851595744,56.82,78690.82,0.0,1.0,0.0,0.0]
[1777851600779,56.82,78690.48,0.0,1.0,0.0,0.0]
[1777851601786,56.82,78685.15,0.0,1.0,0.0,0.0]
[1777851602793,56.82,78679.63,0.0,1.0,0.0,0.0]
[1777851603800,56.82,78676.45,0.0,1.0,0.0,0.0]
[1777851608844,56.82,78677.88,0.0,1.0,0.0,0.0]
[1777851612864,56.82,78668.45,0.0,1.0,0.0,0.0]
[1777851614877,56.82,78668.24,0.0,1.0,0.0,0.0]
[1777851615884,56.82,78674.13,0.0,1.0,0.0,0.0]
[1777851616890,56.82,78675.33,0.0,1.0,0.0,0.0]
[1777851621925,56.82,78669.99,0.0,1.0,0.0,0.0]
[1777851624947,56.82,78678.43,0.0,1.0,0.0,0.0]
[1777851625954,56.82,78679.4,0.0,1.0,0.0,0.0]
[1777851630988,56.82,78681.56,0.0,1.0,0.0,0.0]
[1777851636023,56.82,78677.94,0.0,1.0,0.0,0.0]
[1777851638038,56.82,78683.39,0.0,1.0,0.0,0.0]
[1777851644080,56.82,78683.67,0.0,1.0,0.0,0.0]
[1777851649115,56.82,78684.3,0.0,1.0,0.0,0.0]
[1777851654151,56.82,78679.74,0.0,1.0,0.0,0.0]
[1777851656165,56.82,78678.5,0.0,1.0,0.0,0.0]
[1777851661199,56.82,78680.74,0.0,1.0,0.0,0.0]
[1777851663213,56.82,78668.39,0.0,1.0,0.0,0.0]
[1777851664222,56.82,78652.14,0.0,1.0,0.0,0.0]
[1777851665227,56.82,78646.45,0.0,1.0,0.0,0.0]
[1777851667240,56.82,78644.42,0.0,1.0,0.0,0.0]
[1777851672276,56.82,78645.39,0.0,1.0,0.0,0.0]
[1777851677313,56.82,78646.39,0.0,1.0,0.0,0.0]
[1777851682346,56.82,78646.82,0.0,1.0,0.0,0.0]
[1777851688573,56.82,78647.46,0.0,1.0,0.0,0.0]
[1777851695437,56.82,78646.66,0.0,1.0,0.0,0.0]
[1777851700471,56.82,78646.45,0.0,1.0,0.0,0.0]
[1777851705508,56.82,78645.22,0.0,1.0,0.0,0.0]
[1777851707521,56.82,78651.16,0.0,1.0,0.0,0.0]
[1777851712556,56.82,78649.42,0.0,1.0,0.0,0.0]
[1777851717591,56.82,78648.97,0.0,1.0,0.0,0.0]
[1777851722628,56.82,78645.76,0.0,1.0,0.0,0.0]
[1777851727661,56.82,78645.85,0.0,1.0,0.0,0.0]
[1777851730683,56.82,78636.69,0.0,1.0,0.0,0.0]
[1777851731690,56.82,78630.59,0.0,1.0,0.0,0.0]
[1777851732697,56.82,78630.16,0.0,1.0,0.0,0.0]
[1777851737731,56.82,78630.24,0.0,1.0,0.0,0.0]
[1777851740752,56.82,78620.65,0.0,1.0,0.0,0.0]
[1777851741760,56.82,78619.43,0.0,1.0,0.0,0.0]
[1777851746795,56.82,78622.13,0.0,1.0,0.0,0.0]
[1777851751830,56.82,78628.55,0.0,1.0,0.0,0.0]
[1777851753843,56.82,78630.1,0.0,1.0,0.0,0.0]
[1777851756865,56.82,78622.95,0.0,1.0,0.0,0.0]
[1777851761901,56.82,78621.73,0.0,1.0,0.0,0.0]
[1777851766935,56.82,78625.61,0.0,1.0,0.0,0.0]
[1777851771971,56.82,78626.52,0.0,1.0,0.0,0.0]
[1777851777006,56.82,78627.79,0.0,1.0,0.0,0.0]
[1777851779217,56.82,78637.65,0.0,1.0,0.0,0.0]
[1777851781034,56.82,78636.87,0.0,1.0,0.0,0.0]
[1777851782041,56.82,78628.88,0.0,1.0,0.0,0.0]
[1777851783048,56.82,78628.97,0.0,1.0,0.0,0.0]
[1777851786068,56.82,78634.54,0.0,1.0,0.0,0.0]
[1777851791103,56.82,78630.47,0.0,1.0,0.0,0.0]
[1777851796139,56.82,78630.88,0.0,1.0,0.0,0.0]
[1777851801174,56.82,78629.96,0.0,1.0,0.0,0.0]
[1777851806210,56.82,78628.01,0.0,1.0,0.0,0.0]
[1777851807216,56.82,78615.63,0.0,1.0,0.0,0.0]
[1777851808223,56.82,78613.19,0.0,1.0,0.0,0.0]
[1777851812251,56.82,78603.13,0.0,1.0,0.0,0.0]
[1777851813258,56.82,78602.2,0.0,1.0,0.0,0.0]
[1777851818293,56.82,78604.74,0.0,1.0,0.0,0.0]
[1777851823328,56.82,78605.39,0.0,1.0,0.0,0.0]
[1777851828363,56.82,78608.59,0.0,1.0,0.0,0.0]
[1777851833399,56.82,78614.59,0.0,1.0,0.0,0.0]
[1777851835413,56.82,78620.97,0.0,1.0,0.0,0.0]
[1777851836422,56.82,78628.49,0.0,1.0,0.0,0.0]
[1777851837428,56.82,78628.94,0.0,1.0,0.0,0.0]
[1777851839638,56.82,78638.72,0.0,1.0,0.0,0.0]
[1777851841456,56.82,78639.54,0.0,1.0,0.0,0.0]
[1777851844477,56.82,78623.57,0.0,1.0,0.0,0.0]
[1777851849708,56.82,78620.83,0.0,1.0,0.0,0.0]
[1777851855553,56.82,78620.22,0.0,1.0,0.0,0.0]
[1777851860595,56.82,78622.67,0.0,1.0,0.0,0.0]
[1777851862609,56.82,78617.55,0.0,1.0,0.0,0.0]
[1777851863618,56.82,78610.14,0.0,1.0,0.0,0.0]
[1777851864623,56.82,78608.98,0.0,1.0,0.0,0.0]
[1777851869854,56.82,78612.17,0.0,1.0,0.0,0.0]
[1777851875702,56.82,78616.3,0.0,1.0,0.0,0.0]
[1777851880737,56.82,78611.74,0.0,1.0,0.0,0.0]
[1777851885774,56.82,78616.56,0.0,1.0,0.0,0.0]
[1777851890807,56.82,78616.43,0.0,1.0,0.0,0.0]
[1777851893828,56.82,78610.74,0.0,1.0,0.0,0.0]
[1777851898863,56.82,78615.81,0.0,1.0,0.0,0.0]
[1777851902891,56.82,78608.72,0.0,1.0,0.0,0.0]
[1777851904015,56.82,78563.48,0.0,1.0,0.0,0.0]
[1777851904931,56.82,78525.08,0.0,1.0,0.0,0.0]
[1777851905940,56.82,78524.61,0.0,1.0,0.0,0.0]
[1777851906945,56.82,78516.01,0.0,1.0,0.0,0.0]
[1777851907955,56.82,78516.38,0.0,1.0,0.0,0.0]
[1777851908963,56.82,78537.53,0.0,1.0,0.0,0.0]
[1777851910162,56.82,78567.17,0.0,1.0,0.0,0.0]
[1777851910974,56.82,78567.17,0.0,1.0,0.0,0.0]
[1777851912991,56.82,78576.31,0.0,1.0,0.0,0.0]
[1777851913995,56.82,78583.72,0.0,1.0,0.0,0.0]
[1777851915009,56.82,78583.55,0.0,1.0,0.0,0.0]
[1777851919031,56.82,78575.6,0.0,1.0,0.0,0.0]
[1777851920222,56.82,78569.33,0.0,1.0,0.0,0.0]
[1777851923059,56.82,78563.09,0.0,1.0,0.0,0.0]
[1777851928095,56.82,78560.37,0.0,1.0,0.0,0.0]
[1777851930292,56.82,78538.93,0.0,1.0,0.0,0.0]
[1777851932122,56.82,78520.83,0.0,1.0,0.0,0.0]
[1777851933130,56.82,78516.12,0.0,1.0,0.0,0.0]
[1777851938167,56.82,78509.61,0.0,1.0,0.0,0.0]
[1777851940367,56.82,78508.02,0.0,1.0,0.0,0.0]
[1777851946225,56.82,78508.23,0.0,1.0,0.0,0.0]
[1777851949245,56.82,78502.8,0.0,1.0,0.0,0.0]
[1777851952266,56.82,78512.47,0.0,1.0,0.0,0.0]
[1777851954279,56.82,78513.74,0.0,1.0,0.0,0.0]
[1777851957316,56.82,78525.26,0.0,1.0,0.0,0.0]
[1777851958322,56.82,78527.47,0.0,1.0,0.0,0.0]
[1777851962352,56.82,78516.98,0.0,1.0,0.0,0.0]
[1777851963360,56.82,78515.56,0.0,1.0,0.0,0.0]
[1777851967389,56.82,78520.63,0.0,1.0,0.0,0.0]
[1777851972423,56.82,78523.57,0.0,1.0,0.0,0.0]
[1777851973429,56.82,78529.37,0.0,1.0,0.0,0.0]
[1777851974438,56.82,78531.75,0.0,1.0,0.0,0.0]
[1777851978465,56.82,78538.15,0.0,1.0,0.0,0.0]
[1777851980479,56.82,78543.41,0.0,1.0,0.0,0.0]
[1777851981487,56.82,78549.51,0.0,1.0,0.0,0.0]
[1777851984507,56.82,78554.91,0.0,1.0,0.0,0.0]
[1777851988534,56.82,78563.15,0.0,1.0,0.0,0.0]
[1777851990549,56.82,78569.05,0.0,1.0,0.0,0.0]
[1777851992563,56.82,78563.59,0.0,1.0,0.0,0.0]
[1777851997598,56.82,78563.24,0.0,1.0,0.0,0.0]
[1777851999614,56.82,78556.59,0.0,1.0,0.0,0.0]
[1777852000797,56.82,78539.74,0.0,1.0,0.0,0.0]
[1777852005655,56.82,78544.82,0.0,1.0,0.0,0.0]
[1777852007669,56.82,78549.44,0.0,1.0,0.0,0.0]
[1777852012706,56.82,78553.51,0.0,1.0,0.0,0.0]
[1777852016732,56.82,78558.59,0.0,1.0,0.0,0.0]
[1777852020937,56.82,78563.98,0.0,1.0,0.0,0.0]
[1777852022777,56.82,78568.53,0.0,1.0,0.0,0.0]
[1777852024789,56.82,78570.81,0.0,1.0,0.0,0.0]
[1777852029823,56.82,78573.35,0.0,1.0,0.0,0.0]
[1777852032844,56.82,78583.72,0.0,1.0,0.0,0.0]
[1777852033852,56.82,78583.37,0.0,1.0,0.0,0.0]
[1777852038896,56.82,78586.22,0.0,1.0,0.0,0.0]
[1777852041077,56.82,78570.33,0.0,1.0,0.0,0.0]
[1777852041909,56.82,78570.33,0.0,1.0,0.0,0.0]
[1777852043923,56.82,78576.24,0.0,1.0,0.0,0.0]
[1777852046944,56.82,78579.47,0.0,1.0,0.0,0.0]
[1777852051979,56.82,78580.23,0.0,1.0,0.0,0.0]
[1777852057015,56.82,78579.33,0.0,1.0,0.0,0.0]
[1777852059028,56.82,78571.74,0.0,1.0,0.0,0.0]
[1777852060036,56.82,78566.32,0.0,1.0,0.0,0.0]
[1777852062050,56.82,78562.39,0.0,1.0,0.0,0.0]
[1777852067083,56.82,78560.37,0.0,1.0,0.0,0.0]
[1777852072119,56.82,78563.14,0.0,1.0,0.0,0.0]
[1777852075141,56.82,78570.08,0.0,1.0,0.0,0.0]
[1777852077154,56.82,78577.8,0.0,1.0,0.0,0.0]
[1777852078162,56.82,78584.1,0.0,1.0,0.0,0.0]
[1777852079169,56.82,78584.26,0.0,1.0,0.0,0.0]
[1777852084210,56.82,78578.84,0.0,1.0,0.0,0.0]
[1777852089239,56.82,78578.26,0.0,1.0,0.0,0.0]
[1777852091427,56.82,78569.16,0.0,1.0,0.0,0.0]
[1777852093267,56.82,78567.11,0.0,1.0,0.0,0.0]
[1777852098303,56.82,78566.59,0.0,1.0,0.0,0.0]
[1777852101497,56.82,78574.64,0.0,1.0,0.0,0.0]
[1777852103338,56.82,78574.64,0.0,1.0,0.0,0.0]
[1777852108373,56.82,78572.84,0.0,1.0,0.0,0.0]
[1777852113407,56.82,78570.18,0.0,1.0,0.0,0.0]
[1777852116429,56.82,78564.67,0.0,1.0,0.0,0.0]
[1777852117437,56.82,78551.12,0.0,1.0,0.0,0.0]
[1777852118448,56.82,78551.68,0.0,1.0,0.0,0.0]
[1777852120458,56.82,78557.83,0.0,1.0,0.0,0.0]
[1777852125492,56.82,78559.28,0.0,1.0,0.0,0.0]
[1777852130527,56.82,78563.25,0.0,1.0,0.0,0.0]
[1777852135562,56.82,78563.87,0.0,1.0,0.0,0.0]
[1777852140597,56.82,78563.81,0.0,1.0,0.0,0.0]
[1777852145635,56.82,78562.8,0.0,1.0,0.0,0.0]
[1777852150667,56.82,78562.5,0.0,1.0,0.0,0.0]
[1777852152684,56.82,78569.71,0.0,1.0,0.0,0.0]
[1777852153690,56.82,78561.17,0.0,1.0,0.0,0.0]
[1777852155702,56.82,78551.75,0.0,1.0,0.0,0.0]
[1777852157717,56.82,78556.88,0.0,1.0,0.0,0.0]
[1777852162752,56.82,78557.89,0.0,1.0,0.0,0.0]
[1777852164766,56.82,78564.65,0.0,1.0,0.0,0.0]
[1777852169801,56.82,78562.61,0.0,1.0,0.0,0.0]
[1777852175843,56.82,78559.89,0.0,1.0,0.0,0.0]
[1777852180878,56.82,78564.43,0.0,1.0,0.0,0.0]
[1777852185913,56.82,78565.94,0.0,1.0,0.0,0.0]
[1777852190949,56.82,78565.05,0.0,1.0,0.0,0.0]
[1777852195984,56.82,78566.98,0.0,1.0,0.0,0.0]
[1777852201024,56.82,78569.21,0.0,1.0,0.0,0.0]
[1777852206067,56.82,78569.69,0.0,1.0,0.0,0.0]
[1777852211098,56.82,78569.63,0.0,1.0,0.0,0.0]
[1777852216134,56.82,78569.78,0.0,1.0,0.0,0.0]
[1777852221173,56.82,78567.89,0.0,1.0,0.0,0.0]
[1777852222341,56.82,78531.05,0.0,1.0,0.0,0.0]
[1777852223183,56.82,78531.05,0.0,1.0,0.0,0.0]
[1777852224189,56.82,78528.07,0.0,1.0,0.0,0.0]
[1777852227210,56.82,78534.75,0.0,1.0,0.0,0.0]
[1777852231238,56.82,78530.26,0.0,1.0,0.0,0.0]
[1777852232412,56.82,78520.6,0.0,1.0,0.0,0.0]
[1777852233252,56.82,78520.6,0.0,1.0,0.0,0.0]
[1777852235268,56.82,78530.75,0.0,1.0,0.0,0.0]
[1777852236273,56.82,78532.02,0.0,1.0,0.0,0.0]
[1777852241308,56.82,78532.33,0.0,1.0,0.0,0.0]
[1777852244331,56.82,78551.21,0.0,1.0,0.0,0.0]
[1777852245342,56.82,78548.29,0.0,1.0,0.0,0.0]
[1777852250373,56.82,78542.86,0.0,1.0,0.0,0.0]
[1777852252559,56.82,78541.4,0.0,1.0,0.0,0.0]
[1777852258429,56.82,78536.41,0.0,1.0,0.0,0.0]
[1777852260443,56.82,78529.6,0.0,1.0,0.0,0.0]
[1777852261451,56.82,78529.13,0.0,1.0,0.0,0.0]
[1777852266487,56.82,78522.12,0.0,1.0,0.0,0.0]
[1777852271523,56.82,78525.86,0.0,1.0,0.0,0.0]
[1777852276559,56.82,78528.43,0.0,1.0,0.0,0.0]
[1777852281593,56.82,78526.76,0.0,1.0,0.0,0.0]
[1777852285629,56.82,78534.32,0.0,1.0,0.0,0.0]
[1777852286635,56.82,78543.64,0.0,1.0,0.0,0.0]
[1777852287643,56.82,78548.97,0.0,1.0,0.0,0.0]
[1777852288652,56.82,78552.51,0.0,1.0,0.0,0.0]
[1777852290663,56.82,78558.7,0.0,1.0,0.0,0.0]
[1777852295698,56.82,78560.56,0.0,1.0,0.0,0.0]
[1777852300734,56.82,78561.7,0.0,1.0,0.0,0.0]
[1777852305770,56.82,78562.38,0.0,1.0,0.0,0.0]
[1777852311811,56.82,78563.08,0.0,1.0,0.0,0.0]
[1777852316847,56.82,78562.93,0.0,1.0,0.0,0.0]
[1777852321882,56.82,78565.92,0.0,1.0,0.0,0.0]
[1777852326917,56.82,78567.29,0.0,1.0,0.0,0.0]
[1777852329938,56.82,78560.76,0.0,1.0,0.0,0.0]
[1777852334972,56.82,78561.65,0.0,1.0,0.0,0.0]
[1777852341016,56.82,78560.58,0.0,1.0,0.0,0.0]
[1777852346049,56.82,78560.06,0.0,1.0,0.0,0.0]
[1777852347057,56.82,78550.98,0.0,1.0,0.0,0.0]
[1777852348064,56.82,78544.01,0.0,1.0,0.0,0.0]
[1777852353264,56.82,78544.47,0.0,1.0,0.0,0.0]
[1777852356128,56.82,78550.74,0.0,1.0,0.0,0.0]
[1777852357134,56.82,78553.89,0.0,1.0,0.0,0.0]
[1777852363334,56.82,78552.07,0.0,1.0,0.0,0.0]
[1777852369220,56.82,78555.76,0.0,1.0,0.0,0.0]
[1777852374255,56.82,78554.25,0.0,1.0,0.0,0.0]
[1777852379290,56.82,78555.64,0.0,1.0,0.0,0.0]
[1777852384325,56.82,78554.69,0.0,1.0,0.0,0.0]
[1777852389360,56.82,78554.82,0.0,1.0,0.0,0.0]
[1777852392381,56.82,78560.23,0.0,1.0,0.0,0.0]
[1777852396411,56.82,78563.88,0.0,1.0,0.0,0.0]
[1777852401445,56.82,78563.51,0.0,1.0,0.0,0.0]
[1777852407488,56.82,78567.17,0.0,1.0,0.0,0.0]
[1777852412521,56.82,78569.01,0.0,1.0,0.0,0.0]
[1777852417556,56.82,78572.89,0.0,1.0,0.0,0.0]
[1777852423754,56.82,78574.48,0.0,1.0,0.0,0.0]
[1777852429640,56.82,78575.76,0.0,1.0,0.0,0.0]
[1777852434678,56.82,78578.15,0.0,1.0,0.0,0.0]
[1777852439713,56.82,78578.14,0.0,1.0,0.0,0.0]
[1777852444748,56.82,78576.07,0.0,1.0,0.0,0.0]
[1777852449783,56.82,78577.32,0.0,1.0,0.0,0.0]
[1777852454818,56.82,78578.18,0.0,1.0,0.0,0.0]
[1777852460860,56.82,78579.31,0.0,1.0,0.0,0.0]
[1777852464035,56.82,78573.06,0.0,1.0,0.0,0.0]
[1777852469926,56.82,78573.79,0.0,1.0,0.0,0.0]
[1777852472948,56.82,78577.44,0.0,1.0,0.0,0.0]
[1777852477984,56.82,78576.66,0.0,1.0,0.0,0.0]
[1777852483018,56.82,78572.31,0.0,1.0,0.0,0.0]
[1777852488054,56.82,78573.21,0.0,1.0,0.0,0.0]
[1777852494102,56.82,78572.04,0.0,1.0,0.0,0.0]
[1777852497117,56.82,78578.43,0.0,1.0,0.0,0.0]
[1777852502151,56.82,78574.8,0.0,1.0,0.0,0.0]
[1777852507187,56.82,78576.44,0.0,1.0,0.0,0.0]
[1777852512221,56.82,78578.17,0.0,1.0,0.0,0.0]
[1777852517256,56.82,78578.9,0.0,1.0,0.0,0.0]
[1777852522292,56.82,78576.76,0.0,1.0,0.0,0.0]
[1777852524455,56.82,78577.21,0.0,1.0,0.0,0.0]
[1777852530348,56.82,78576.54,0.0,1.0,0.0,0.0]
[1777852535386,56.82,78576.12,0.0,1.0,0.0,0.0]
[1777852542435,56.82,78577.63,0.0,1.0,0.0,0.0]
[1777852548478,56.82,78579.8,0.0,1.0,0.0,0.0]
[1777852554665,56.82,78580.05,0.0,1.0,0.0,0.0]
[1777852560564,56.82,78579.73,0.0,1.0,0.0,0.0]
[1777852564735,56.82,78569.95,0.0,1.0,0.0,0.0]
[1777852566606,56.82,78560.45,0.0,1.0,0.0,0.0]
[1777852567612,56.82,78558.71,0.0,1.0,0.0,0.0]
[1777852572647,56.82,78560.72,0.0,1.0,0.0,0.0]
[1777852577682,56.82,78560.41,0.0,1.0,0.0,0.0]
[1777852582717,56.82,78560.53,0.0,1.0,0.0,0.0]
[1777852584878,56.82,78547.81,0.0,1.0,0.0,0.0]
[1777852586745,56.82,78505.4,0.0,1.0,0.0,0.0]
[1777852587752,56.82,78501.63,0.0,1.0,0.0,0.0]
[1777852589767,56.82,78507.44,0.0,1.0,0.0,0.0]
[1777852592787,56.82,78507.35,0.0,1.0,0.0,0.0]
[1777852594950,56.82,78516.62,0.0,1.0,0.0,0.0]
[1777852596829,56.82,78525.74,0.0,1.0,0.0,0.0]
[1777852597835,56.82,78544.34,0.0,1.0,0.0,0.0]
[1777852598843,56.82,78541.59,0.0,1.0,0.0,0.0]
[1777852603878,56.82,78541.34,0.0,1.0,0.0,0.0]
[1777852608912,56.82,78541.09,0.0,1.0,0.0,0.0]
[1777852615094,56.82,78540.38,0.0,1.0,0.0,0.0]
[1777852620997,56.82,78538.65,0.0,1.0,0.0,0.0]
[1777852626033,56.82,78540.08,0.0,1.0,0.0,0.0]
[1777852631071,56.82,78544.86,0.0,1.0,0.0,0.0]
[1777852636105,56.82,78544.58,0.0,1.0,0.0,0.0]
[1777852641141,56.82,78546.13,0.0,1.0,0.0,0.0]
[1777852642148,56.82,78552.7,0.0,1.0,0.0,0.0]
[1777852643155,56.82,78555.35,0.0,1.0,0.0,0.0]
[1777852644165,56.82,78549.94,0.0,1.0,0.0,0.0]
[1777852646179,56.82,78549.94,0.0,1.0,0.0,0.0]
[1777852651215,56.82,78550.53,0.0,1.0,0.0,0.0]
[1777852653228,56.82,78544.04,0.0,1.0,0.0,0.0]
[1777852657256,56.82,78539.81,0.0,1.0,0.0,0.0]
[1777852662291,56.82,78540.42,0.0,1.0,0.0,0.0]
[1777852667326,56.82,78540.45,0.0,1.0,0.0,0.0]
[1777852672363,56.82,78541.07,0.0,1.0,0.0,0.0]
[1777852677397,56.82,78542.36,0.0,1.0,0.0,0.0]
[1777852682432,56.82,78542.61,0.0,1.0,0.0,0.0]
[1777852687468,56.82,78543.21,0.0,1.0,0.0,0.0]
[1777852689480,56.82,78548.89,0.0,1.0,0.0,0.0]
[1777852692504,56.82,78550.2,0.0,1.0,0.0,0.0]
[1777852695661,56.82,78544.68,0.0,1.0,0.0,0.0]
[1777852702571,56.82,78544.26,0.0,1.0,0.0,0.0]
[1777852707607,56.82,78542.95,0.0,1.0,0.0,0.0]
[1777852712642,56.82,78541.5,0.0,1.0,0.0,0.0]
[1777852717677,56.82,78545.13,0.0,1.0,0.0,0.0]
[1777852722712,56.82,78546.88,0.0,1.0,0.0,0.0]
[1777852727747,56.82,78545.25,0.0,1.0,0.0,0.0]
[1777852732782,56.82,78544.03,0.0,1.0,0.0,0.0]
[1777852739831,56.82,78545.68,0.0,1.0,0.0,0.0]
[1777852743859,56.82,78548.35,0.0,1.0,0.0,0.0]
[1777852748894,56.82,78548.67,0.0,1.0,0.0,0.0]
[1777852753929,56.82,78547.13,0.0,1.0,0.0,0.0]
[1777852758964,56.82,78548.3,0.0,1.0,0.0,0.0]
[1777852763999,56.82,78548.81,0.0,1.0,0.0,0.0]
[1777852769037,56.82,78556.3,0.0,1.0,0.0,0.0]
[1777852774069,56.82,78557.13,0.0,1.0,0.0,0.0]
[1777852779104,56.82,78557.62,0.0,1.0,0.0,0.0]
[1777852783132,56.82,78551.56,0.0,1.0,0.0,0.0]
[1777852792195,56.82,78553.91,0.0,1.0,0.0,0.0]
[1777852797230,56.82,78555.01,0.0,1.0,0.0,0.0]
[1777852801257,56.82,78558.25,0.0,1.0,0.0,0.0]
[1777852802265,56.82,78555.75,0.0,1.0,0.0,0.0]
[1777852804283,56.82,78548.53,0.0,1.0,0.0,0.0]
[1777852806438,56.82,78531.23,0.0,1.0,0.0,0.0]
[1777852808307,56.82,78532.22,0.0,1.0,0.0,0.0]
[1777852811331,56.82,78526.73,0.0,1.0,0.0,0.0]
[1777852816366,56.82,78521.62,0.0,1.0,0.0,0.0]
[1777852819387,56.82,78527.78,0.0,1.0,0.0,0.0]
[1777852820394,56.82,78532.79,0.0,1.0,0.0,0.0]
[1777852822409,56.82,78525.5,0.0,1.0,0.0,0.0]
[1777852824425,56.82,78509.61,0.0,1.0,0.0,0.0]
[1777852827447,56.82,78503.35,0.0,1.0,0.0,0.0]
[1777852828451,56.82,78497.35,0.0,1.0,0.0,0.0]
[1777852829458,56.82,78495.19,0.0,1.0,0.0,0.0]
[1777852830463,56.82,78506.98,0.0,1.0,0.0,0.0]
[1777852831482,56.82,78513.52,0.0,1.0,0.0,0.0]
[1777852834494,56.82,78506.95,0.0,1.0,0.0,0.0]
[1777852835542,56.82,78500.68,0.0,1.0,0.0,0.0]
[1777852836655,56.82,78488.43,0.0,1.0,0.0,0.0]
[1777852837523,56.82,78488.5,0.0,1.0,0.0,0.0]
[1777852838526,56.82,78471.55,0.0,1.0,0.0,0.0]
[1777852839535,56.82,78465.96,0.0,1.0,0.0,0.0]
[1777852840550,56.82,78458.34,0.0,1.0,0.0,0.0]
[1777852842553,56.82,78452.73,0.0,1.0,0.0,0.0]
[1777852844567,56.82,78458.51,0.0,1.0,0.0,0.0]
[1777852845574,56.82,78467.12,0.0,1.0,0.0,0.0]
[1777852846731,56.82,78492.66,0.0,1.0,0.0,0.0]
[1777852847588,56.82,78492.66,0.0,1.0,0.0,0.0]
[1777852848596,56.82,78486.93,0.0,1.0,0.0,0.0]
[1777852853633,56.82,78478.28,0.0,1.0,0.0,0.0]
[1777852856802,56.82,78468.67,0.0,1.0,0.0,0.0]
[1777852859674,56.82,78463.69,0.0,1.0,0.0,0.0]
[1777852864712,56.82,78460.22,0.0,1.0,0.0,0.0]
[1777852865728,56.82,78465.46,0.0,1.0,0.0,0.0]
[1777852866872,56.82,78473.71,0.0,1.0,0.0,0.0]
[1777852867747,56.82,78472.47,0.0,1.0,0.0,0.0]
[1777852869760,56.82,78462.06,0.0,1.0,0.0,0.0]
[1777852870761,56.82,78455.04,0.0,1.0,0.0,0.0]
[1777852871766,56.82,78452.82,0.0,1.0,0.0,0.0]
[1777852874794,56.82,78449.8,0.0,1.0,0.0,0.0]
[1777852876945,56.82,78441.34,0.0,1.0,0.0,0.0]
[1777852878821,56.82,78434.63,0.0,1.0,0.0,0.0]
[1777852879828,56.82,78444.47,0.0,1.0,0.0,0.0]
[1777852880836,56.82,78447.49,0.0,1.0,0.0,0.0]
[1777852885871,56.82,78448.42,0.0,1.0,0.0,0.0]
[1777852887022,56.82,78473.06,0.0,1.0,0.0,0.0]
[1777852887884,56.82,78472.93,0.0,1.0,0.0,0.0]
[1777852888892,56.82,78476.22,0.0,1.0,0.0,0.0]
[1777852890907,56.82,78486.37,0.0,1.0,0.0,0.0]
[1777852891914,56.82,78484.94,0.0,1.0,0.0,0.0]
[1777852897092,56.82,78481.75,0.0,1.0,0.0,0.0]
[1777852899969,56.82,78473.14,0.0,1.0,0.0,0.0]
[1777852900978,56.82,78469.19,0.0,1.0,0.0,0.0]
[1777852902991,56.82,78474.49,0.0,1.0,0.0,0.0]
[1777852903997,56.82,78480.01,0.0,1.0,0.0,0.0]
[1777852905005,56.82,78482.35,0.0,1.0,0.0,0.0]
[1777852910050,56.82,78482.95,0.0,1.0,0.0,0.0]
[1777852911048,56.82,78491.36,0.0,1.0,0.0,0.0]
[1777852912055,56.82,78494.65,0.0,1.0,0.0,0.0]
[1777852913062,56.82,78500.81,0.0,1.0,0.0,0.0]
[1777852914068,56.82,78502.75,0.0,1.0,0.0,0.0]
[1777852919105,56.82,78500.87,0.0,1.0,0.0,0.0]
[1777852921118,56.82,78494.13,0.0,1.0,0.0,0.0]
[1777852922125,56.82,78500.05,0.0,1.0,0.0,0.0]
[1777852923132,56.82,78506.75,0.0,1.0,0.0,0.0]
[1777852924139,56.82,78504.11,0.0,1.0,0.0,0.0]
[1777852925146,56.82,78496.16,0.0,1.0,0.0,0.0]
[1777852926153,56.82,78484.45,0.0,1.0,0.0,0.0]
[1777852927306,56.82,78487.54,0.0,1.0,0.0,0.0]
[1777852929174,56.82,78487.45,0.0,1.0,0.0,0.0]
[1777852931187,56.82,78492.48,0.0,1.0,0.0,0.0]
[1777852935217,56.82,78500.55,0.0,1.0,0.0,0.0]
[1777852936223,56.82,78504.83,0.0,1.0,0.0,0.0]
[1777852940250,56.82,78499.66,0.0,1.0,0.0,0.0]
[1777852945286,56.82,78502.54,0.0,1.0,0.0,0.0]
[1777852950321,56.82,78498.87,0.0,1.0,0.0,0.0]
[1777852955355,56.82,78499.16,0.0,1.0,0.0,0.0]
[1777852957517,56.82,78487.5,0.0,1.0,0.0,0.0]
[1777852962406,56.82,78495.13,0.0,1.0,0.0,0.0]
[1777852967587,56.82,78514.89,0.0,1.0,0.0,0.0]
[1777852968448,56.82,78514.89,0.0,1.0,0.0,0.0]
[1777852973482,56.82,78517.44,0.0,1.0,0.0,0.0]
[1777852976504,56.82,78510.94,0.0,1.0,0.0,0.0]
[1777852977657,56.82,78504.43,0.0,1.0,0.0,0.0]
[1777852983554,56.82,78506.16,0.0,1.0,0.0,0.0]
[1777852985569,56.82,78495.48,0.0,1.0,0.0,0.0]
[1777852989596,56.82,78484.91,0.0,1.0,0.0,0.0]
[1777852992617,56.82,78478.65,0.0,1.0,0.0,0.0]
[1777852997654,56.82,78480.2,0.0,1.0,0.0,0.0]
[1777853002686,56.82,78480.63,0.0,1.0,0.0,0.0]
[1777853007871,56.82,78482.75,0.0,1.0,0.0,0.0]
[1777853013764,56.82,78486.84,0.0,1.0,0.0,0.0]
[1777853017939,56.82,78481.62,0.0,1.0,0.0,0.0]
[1777853023835,56.82,78484.41,0.0,1.0,0.0,0.0]
[1777853026856,56.82,78487.87,0.0,1.0,0.0,0.0]
[1777853031900,56.82,78495.62,0.0,1.0,0.0,0.0]
[1777853035922,56.82,78489.34,0.0,1.0,0.0,0.0]
[1777853038079,56.82,78482.34,0.0,1.0,0.0,0.0]
[1777853041965,56.82,78475.07,0.0,1.0,0.0,0.0]
[1777853042981,56.82,78475.35,0.0,1.0,0.0,0.0]
[1777853043981,56.82,78451.9,0.0,1.0,0.0,0.0]
[1777853044987,56.82,78448.7,0.0,1.0,0.0,0.0]
[1777853045993,56.82,78453.72,0.0,1.0,0.0,0.0]
[1777853048150,56.82,78456.93,0.0,1.0,0.0,0.0]
[1777853053042,56.82,78460.45,0.0,1.0,0.0,0.0]
[1777853057070,56.82,78467.16,0.0,1.0,0.0,0.0]
[1777853058220,56.82,78473.11,0.0,1.0,0.0,0.0]
[1777853060091,56.82,78474.88,0.0,1.0,0.0,0.0]
[1777853064119,56.82,78466.52,0.0,1.0,0.0,0.0]
[1777853065130,56.82,78466.01,0.0,1.0,0.0,0.0]
[1777853070162,56.82,78467.28,0.0,1.0,0.0,0.0]
[1777853074188,56.82,78475.39,0.0,1.0,0.0,0.0]
[1777853075196,56.82,78475.35,0.0,1.0,0.0,0.0]
[1777853080231,56.82,78478.17,0.0,1.0,0.0,0.0]
[1777853085268,56.82,78478.17,0.0,1.0,0.0,0.0]
[1777853090301,56.82,78486.96,0.0,1.0,0.0,0.0]
[1777853091308,56.82,78487.67,0.0,1.0,0.0,0.0]
[1777853096342,56.82,78481.19,0.0,1.0,0.0,0.0]
[1777853097350,56.82,78479.0,0.0,1.0,0.0,0.0]
[1777853102387,56.82,78481.65,0.0,1.0,0.0,0.0]
[1777853107424,56.82,78486.64,0.0,1.0,0.0,0.0]
[1777853108572,56.82,78495.18,0.0,1.0,0.0,0.0]
[1777853114476,56.82,78493.73,0.0,1.0,0.0,0.0]
[1777853119509,56.82,78496.07,0.0,1.0,0.0,0.0]
[1777853124545,56.82,78492.97,0.0,1.0,0.0,0.0]
[1777853129582,56.82,78493.44,0.0,1.0,0.0,0.0]
[1777853134633,56.82,78496.16,0.0,1.0,0.0,0.0]
[1777853139670,56.82,78499.44,0.0,1.0,0.0,0.0]
[1777853143696,56.82,78504.72,0.0,1.0,0.0,0.0]
[1777853147725,56.82,78510.55,0.0,1.0,0.0,0.0]
[1777853152760,56.82,78513.73,0.0,1.0,0.0,0.0]
[1777853153765,56.82,78519.2,0.0,1.0,0.0,0.0]
[1777853155779,56.82,78530.76,0.0,1.0,0.0,0.0]
[1777853156787,56.82,78538.9,0.0,1.0,0.0,0.0]
[1777853158803,56.82,78531.63,0.0,1.0,0.0,0.0]
[1777853163858,56.82,78524.35,0.0,1.0,0.0,0.0]
[1777853168895,56.82,78526.19,0.0,1.0,0.0,0.0]
[1777853173929,56.82,78526.11,0.0,1.0,0.0,0.0]
[1777853179106,56.82,78526.57,0.0,1.0,0.0,0.0]
[1777853185010,56.82,78526.82,0.0,1.0,0.0,0.0]
[1777853190045,56.82,78528.46,0.0,1.0,0.0,0.0]
[1777853195077,56.82,78531.22,0.0,1.0,0.0,0.0]
[1777853200112,56.82,78528.14,0.0,1.0,0.0,0.0]
[1777853205146,56.82,78527.41,0.0,1.0,0.0,0.0]
[1777853212195,56.82,78527.54,0.0,1.0,0.0,0.0]
[1777853217231,56.82,78530.02,0.0,1.0,0.0,0.0]
[1777853222265,56.82,78527.76,0.0,1.0,0.0,0.0]
[1777853225287,56.82,78544.2,0.0,1.0,0.0,0.0]
[1777853226295,56.82,78546.65,0.0,1.0,0.0,0.0]
[1777853230322,56.82,78549.49,0.0,1.0,0.0,0.0]
[1777853233342,56.82,78556.49,0.0,1.0,0.0,0.0]
[1777853238392,56.82,78554.59,0.0,1.0,0.0,0.0]
[1777853243427,56.82,78554.67,0.0,1.0,0.0,0.0]
[1777853248466,56.82,78556.57,0.0,1.0,0.0,0.0]
[1777853249598,56.82,78526.56,0.0,1.0,0.0,0.0]
[1777853250480,56.82,78526.56,0.0,1.0,0.0,0.0]
[1777853251487,56.82,78524.0,0.0,1.0,0.0,0.0]
[1777853255514,56.82,78518.4,0.0,1.0,0.0,0.0]
[1777853258536,56.82,78511.74,0.0,1.0,0.0,0.0]
[1777853259668,56.82,78496.14,0.0,1.0,0.0,0.0]
[1777853260550,56.82,78496.14,0.0,1.0,0.0,0.0]
[1777853265587,56.82,78496.48,0.0,1.0,0.0,0.0]
[1777853266593,56.82,78503.2,0.0,1.0,0.0,0.0]
[1777853267600,56.82,78508.16,0.0,1.0,0.0,0.0]
[1777853269740,56.82,78510.61,0.0,1.0,0.0,0.0]
[1777853272635,56.82,78504.99,0.0,1.0,0.0,0.0]
[1777853275656,56.82,78502.83,0.0,1.0,0.0,0.0]
[1777853280691,56.82,78500.29,0.0,1.0,0.0,0.0]
[1777853285727,56.82,78500.13,0.0,1.0,0.0,0.0]
[1777853289880,56.82,78505.17,0.0,1.0,0.0,0.0]
[1777853292774,56.82,78508.82,0.0,1.0,0.0,0.0]
[1777853298818,56.82,78509.24,0.0,1.0,0.0,0.0]
[1777853303852,56.82,78508.48,0.0,1.0,0.0,0.0]
[1777853307880,56.82,78496.47,0.0,1.0,0.0,0.0]
[1777853308889,56.82,78496.38,0.0,1.0,0.0,0.0]
[1777853313922,56.82,78496.48,0.0,1.0,0.0,0.0]
[1777853318958,56.82,78500.33,0.0,1.0,0.0,0.0]
[1777853320971,56.82,78509.5,0.0,1.0,0.0,0.0]
[1777853322985,56.82,78510.69,0.0,1.0,0.0,0.0]
[1777853327013,56.82,78517.12,0.0,1.0,0.0,0.0]
[1777853332049,56.82,78516.16,0.0,1.0,0.0,0.0]
[1777853337084,56.82,78515.91,0.0,1.0,0.0,0.0]
[1777853342118,56.82,78518.71,0.0,1.0,0.0,0.0]
[1777853344133,56.82,78511.88,0.0,1.0,0.0,0.0]
[1777853345140,56.82,78511.61,0.0,1.0,0.0,0.0]
[1777853350303,56.82,78513.19,0.0,1.0,0.0,0.0]
[1777853356224,56.82,78513.44,0.0,1.0,0.0,0.0]
[1777853361260,56.82,78513.56,0.0,1.0,0.0,0.0]
[1777853366297,56.82,78513.62,0.0,1.0,0.0,0.0]
[1777853370455,56.82,78478.74,0.0,1.0,0.0,0.0]
[1777853371349,56.82,78478.74,0.0,1.0,0.0,0.0]
[1777853372345,56.82,78471.94,0.0,1.0,0.0,0.0]
[1777853373352,56.82,78463.78,0.0,1.0,0.0,0.0]
[1777853374359,56.82,78462.52,0.0,1.0,0.0,0.0]
[1777853377380,56.82,78457.49,0.0,1.0,0.0,0.0]
[1777853382416,56.82,78459.1,0.0,1.0,0.0,0.0]
[1777853383434,56.82,78453.57,0.0,1.0,0.0,0.0]
[1777853384429,56.82,78449.78,0.0,1.0,0.0,0.0]
[1777853386444,56.82,78445.63,0.0,1.0,0.0,0.0]
[1777853391477,56.82,78449.27,0.0,1.0,0.0,0.0]
[1777853395506,56.82,78455.02,0.0,1.0,0.0,0.0]
[1777853398527,56.82,78463.53,0.0,1.0,0.0,0.0]
[1777853401547,56.82,78465.67,0.0,1.0,0.0,0.0]
[1777853403562,56.82,78458.61,0.0,1.0,0.0,0.0]
[1777853408597,56.82,78457.69,0.0,1.0,0.0,0.0]
[1777853412626,56.82,78467.44,0.0,1.0,0.0,0.0]
[1777853413631,56.82,78467.73,0.0,1.0,0.0,0.0]
[1777853418673,56.82,78466.55,0.0,1.0,0.0,0.0]
[1777853423705,56.82,78469.67,0.0,1.0,0.0,0.0]
[1777853424715,56.82,78476.05,0.0,1.0,0.0,0.0]
[1777853425733,56.82,78476.05,0.0,1.0,0.0,0.0]
[1777853430880,56.82,78479.56,0.0,1.0,0.0,0.0]
[1777853436810,56.82,78479.88,0.0,1.0,0.0,0.0]
[1777853441845,56.82,78481.0,0.0,1.0,0.0,0.0]
[1777853446880,56.82,78484.75,0.0,1.0,0.0,0.0]
[1777853451020,56.82,78491.21,0.0,1.0,0.0,0.0]
[1777853456951,56.82,78494.88,0.0,1.0,0.0,0.0]
[1777853461984,56.82,78495.16,0.0,1.0,0.0,0.0]
[1777853467021,56.82,78494.78,0.0,1.0,0.0,0.0]
[1777853472056,56.82,78499.01,0.0,1.0,0.0,0.0]
[1777853477094,56.82,78486.5,0.0,1.0,0.0,0.0]
[1777853479108,56.82,78481.17,0.0,1.0,0.0,0.0]
[1777853481231,56.82,78473.68,0.0,1.0,0.0,0.0]
[1777853483136,56.82,78473.29,0.0,1.0,0.0,0.0]
[1777853488171,56.82,78474.45,0.0,1.0,0.0,0.0]
[1777853493205,56.82,78474.45,0.0,1.0,0.0,0.0]
[1777853498241,56.82,78473.25,0.0,1.0,0.0,0.0]
[1777853503276,56.82,78476.98,0.0,1.0,0.0,0.0]
[1777853508311,56.82,78477.23,0.0,1.0,0.0,0.0]
[1777853513346,56.82,78475.26,0.0,1.0,0.0,0.0]
[1777853515362,56.82,78469.77,0.0,1.0,0.0,0.0]
[1777853516369,56.82,78463.83,0.0,1.0,0.0,0.0]
[1777853518382,56.82,78461.85,0.0,1.0,0.0,0.0]
[1777853519389,56.82,78454.74,0.0,1.0,0.0,0.0]
[1777853521519,56.82,78452.47,0.0,1.0,0.0,0.0]
[1777853525436,56.82,78446.92,0.0,1.0,0.0,0.0]
[1777853530466,56.82,78445.99,0.0,1.0,0.0,0.0]
[1777853535501,56.82,78446.47,0.0,1.0,0.0,0.0]
[1777853540542,56.82,78442.12,0.0,1.0,0.0,0.0]
[1777853545571,56.82,78440.82,0.0,1.0,0.0,0.0]
[1777853550606,56.82,78441.68,0.0,1.0,0.0,0.0]
[1777853555643,56.82,78441.75,0.0,1.0,0.0,0.0]
[1777853560677,56.82,78440.16,0.0,1.0,0.0,0.0]
[1777853562691,56.82,78436.44,0.0,1.0,0.0,0.0]
[1777853567726,56.82,78432.6,0.0,1.0,0.0,0.0]
[1777853571869,56.82,78442.71,0.0,1.0,0.0,0.0]
[1777853572766,56.82,78442.71,0.0,1.0,0.0,0.0]
[1777853573778,56.82,78455.43,0.0,1.0,0.0,0.0]
[1777853574778,56.82,78469.67,0.0,1.0,0.0,0.0]
[1777853576792,56.82,78475.97,0.0,1.0,0.0,0.0]
[1777853577799,56.82,78481.14,0.0,1.0,0.0,0.0]
[1777853582834,56.82,78480.82,0.0,1.0,0.0,0.0]
[1777853583841,56.82,78472.52,0.0,1.0,0.0,0.0]
[1777853584848,56.82,78469.65,0.0,1.0,0.0,0.0]
[1777853589883,56.82,78469.23,0.0,1.0,0.0,0.0]
[1777853594918,56.82,78469.46,0.0,1.0,0.0,0.0]
[1777853596931,56.82,78474.77,0.0,1.0,0.0,0.0]
[1777853598945,56.82,78477.93,0.0,1.0,0.0,0.0]
[1777853602084,56.82,78466.94,0.0,1.0,0.0,0.0]
[1777853602977,56.82,78466.94,0.0,1.0,0.0,0.0]
[1777853603985,56.82,78455.74,0.0,1.0,0.0,0.0]
[1777853604991,56.82,78453.16,0.0,1.0,0.0,0.0]
[1777853610026,56.82,78447.16,0.0,1.0,0.0,0.0]
[1777853611032,56.82,78443.02,0.0,1.0,0.0,0.0]
[1777853613049,56.82,78439.07,0.0,1.0,0.0,0.0]
[1777853615066,56.82,78429.04,0.0,1.0,0.0,0.0]
[1777853616082,56.82,78428.93,0.0,1.0,0.0,0.0]
[1777853619089,56.82,78436.3,0.0,1.0,0.0,0.0]
[1777853620097,56.82,78444.13,0.0,1.0,0.0,0.0]
[1777853621103,56.82,78447.55,0.0,1.0,0.0,0.0]
[1777853626138,56.82,78447.24,0.0,1.0,0.0,0.0]
[1777853631173,56.82,78446.26,0.0,1.0,0.0,0.0]
[1777853636208,56.82,78446.84,0.0,1.0,0.0,0.0]
[1777853637216,56.82,78452.03,0.0,1.0,0.0,0.0]
[1777853638223,56.82,78454.32,0.0,1.0,0.0,0.0]
[1777853640237,56.82,78461.08,0.0,1.0,0.0,0.0]
[1777853642371,56.82,78464.71,0.0,1.0,0.0,0.0]
[1777853648293,56.82,78461.22,0.0,1.0,0.0,0.0]
[1777853652441,56.82,78476.11,0.0,1.0,0.0,0.0]
[1777853655342,56.82,78477.63,0.0,1.0,0.0,0.0]
[1777853660377,56.82,78477.36,0.0,1.0,0.0,0.0]
[1777853666426,56.82,78476.76,0.0,1.0,0.0,0.0]
[1777853667432,56.82,78487.75,0.0,1.0,0.0,0.0]
[1777853668438,56.82,78500.26,0.0,1.0,0.0,0.0]
[1777853673472,56.82,78500.33,0.0,1.0,0.0,0.0]
[1777853678506,56.82,78502.41,0.0,1.0,0.0,0.0]
[1777853683542,56.82,78505.0,0.0,1.0,0.0,0.0]
[1777853688577,56.82,78501.37,0.0,1.0,0.0,0.0]
[1777853694619,56.82,78502.1,0.0,1.0,0.0,0.0]
[1777853699654,56.82,78502.25,0.0,1.0,0.0,0.0]
[1777853702807,56.82,78517.23,0.0,1.0,0.0,0.0]
[1777853704697,56.82,78507.46,0.0,1.0,0.0,0.0]
[1777853705698,56.82,78501.25,0.0,1.0,0.0,0.0]
[1777853707714,56.82,78503.92,0.0,1.0,0.0,0.0]
[1777853708721,56.82,78510.73,0.0,1.0,0.0,0.0]
[1777853710735,56.82,78505.6,0.0,1.0,0.0,0.0]
[1777853712876,56.82,78503.8,0.0,1.0,0.0,0.0]
[1777853715770,56.82,78499.93,0.0,1.0,0.0,0.0]
[1777853720805,56.82,78500.75,0.0,1.0,0.0,0.0]
[1777853725840,56.82,78499.9,0.0,1.0,0.0,0.0]
[1777853730875,56.82,78500.64,0.0,1.0,0.0,0.0]
[1777853733016,56.82,78495.02,0.0,1.0,0.0,0.0]
[1777853734904,56.82,78487.73,0.0,1.0,0.0,0.0]
[1777853735910,56.82,78487.48,0.0,1.0,0.0,0.0]
[1777853740945,56.82,78485.29,0.0,1.0,0.0,0.0]
[1777853745982,56.82,78482.83,0.0,1.0,0.0,0.0]
[1777853746987,56.82,78477.65,0.0,1.0,0.0,0.0]
[1777853752022,56.82,78476.15,0.0,1.0,0.0,0.0]
[1777853753157,56.82,78483.6,0.0,1.0,0.0,0.0]
[1777853755047,56.82,78492.34,0.0,1.0,0.0,0.0]
[1777853756054,56.82,78494.03,0.0,1.0,0.0,0.0]
[1777853758065,56.82,78498.28,0.0,1.0,0.0,0.0]
[1777853763227,56.82,78491.94,0.0,1.0,0.0,0.0]
[1777853769143,56.82,78491.46,0.0,1.0,0.0,0.0]
[1777853772164,56.82,78485.47,0.0,1.0,0.0,0.0]
[1777853773297,56.82,78477.03,0.0,1.0,0.0,0.0]
[1777853775186,56.82,78476.5,0.0,1.0,0.0,0.0]
[1777853781230,56.82,78475.69,0.0,1.0,0.0,0.0]
[1777853783368,56.82,78457.07,0.0,1.0,0.0,0.0]
[1777853784250,56.82,78457.07,0.0,1.0,0.0,0.0]
[1777853785255,56.82,78455.09,0.0,1.0,0.0,0.0]
[1777853787270,56.82,78448.7,0.0,1.0,0.0,0.0]
[1777853792307,56.82,78451.72,0.0,1.0,0.0,0.0]
[1777853797343,56.82,78453.04,0.0,1.0,0.0,0.0]
[1777853802414,56.82,78452.57,0.0,1.0,0.0,0.0]
[1777853803513,56.82,78464.58,0.0,1.0,0.0,0.0]
[1777853809457,56.82,78466.14,0.0,1.0,0.0,0.0]
[1777853814492,56.82,78463.16,0.0,1.0,0.0,0.0]
[1777853819527,56.82,78463.94,0.0,1.0,0.0,0.0]
[1777853822553,56.82,78456.34,0.0,1.0,0.0,0.0]
[1777853823558,56.82,78444.35,0.0,1.0,0.0,0.0]
[1777853824565,56.82,78437.84,0.0,1.0,0.0,0.0]
[1777853825572,56.82,78437.26,0.0,1.0,0.0,0.0]
[1777853827585,56.82,78430.22,0.0,1.0,0.0,0.0]
[1777853832621,56.82,78430.71,0.0,1.0,0.0,0.0]
[1777853837658,56.82,78431.33,0.0,1.0,0.0,0.0]
[1777853842691,56.82,78429.37,0.0,1.0,0.0,0.0]
[1777853847725,56.82,78428.35,0.0,1.0,0.0,0.0]
[1777853852761,56.82,78430.24,0.0,1.0,0.0,0.0]
[1777853853875,56.82,78422.68,0.0,1.0,0.0,0.0]
[1777853855785,56.82,78394.02,0.0,1.0,0.0,0.0]
[1777853857797,56.82,78394.05,0.0,1.0,0.0,0.0]
[1777853858804,56.82,78400.04,0.0,1.0,0.0,0.0]
[1777853861830,56.82,78402.93,0.0,1.0,0.0,0.0]
[1777853865853,56.82,78409.3,0.0,1.0,0.0,0.0]
[1777853868874,56.82,78417.72,0.0,1.0,0.0,0.0]
[1777853870894,56.82,78419.72,0.0,1.0,0.0,0.0]
[1777853875924,56.82,78421.14,0.0,1.0,0.0,0.0]
[1777853880959,56.82,78413.61,0.0,1.0,0.0,0.0]
[1777853882002,56.82,78407.93,0.0,1.0,0.0,0.0]
[1777853882977,56.82,78401.05,0.0,1.0,0.0,0.0]
[1777853884074,56.82,78390.87,0.0,1.0,0.0,0.0]
[1777853884991,56.82,78390.87,0.0,1.0,0.0,0.0]
[1777853890028,56.82,78392.33,0.0,1.0,0.0,0.0]
[1777853895063,56.82,78388.52,0.0,1.0,0.0,0.0]
[1777853900098,56.82,78390.14,0.0,1.0,0.0,0.0]
[1777853905133,56.82,78393.23,0.0,1.0,0.0,0.0]
[1777853910168,56.82,78391.56,0.0,1.0,0.0,0.0]
[1777853914288,56.82,78404.73,0.0,1.0,0.0,0.0]
[1777853916211,56.82,78415.72,0.0,1.0,0.0,0.0]
[1777853917217,56.82,78417.2,0.0,1.0,0.0,0.0]
[1777853922252,56.82,78416.91,0.0,1.0,0.0,0.0]
[1777853927287,56.82,78417.43,0.0,1.0,0.0,0.0]
[1777853932322,56.82,78417.13,0.0,1.0,0.0,0.0]
[1777853937358,56.82,78417.53,0.0,1.0,0.0,0.0]
[1777853942392,56.82,78413.99,0.0,1.0,0.0,0.0]
[1777853947427,56.82,78411.93,0.0,1.0,0.0,0.0]
[1777853950448,56.82,78423.63,0.0,1.0,0.0,0.0]
[1777853951457,56.82,78429.36,0.0,1.0,0.0,0.0]
[1777853954567,56.82,78431.04,0.0,1.0,0.0,0.0]
[1777853958505,56.82,78439.4,0.0,1.0,0.0,0.0]
[1777853959512,56.82,78443.1,0.0,1.0,0.0,0.0]
[1777853962535,56.82,78443.94,0.0,1.0,0.0,0.0]
[1777853967567,56.82,78441.97,0.0,1.0,0.0,0.0]
[1777853969581,56.82,78436.82,0.0,1.0,0.0,0.0]
[1777853970588,56.82,78430.87,0.0,1.0,0.0,0.0]
[1777853971596,56.82,78424.66,0.0,1.0,0.0,0.0]
[1777853972602,56.82,78424.98,0.0,1.0,0.0,0.0]
[1777853977637,56.82,78427.45,0.0,1.0,0.0,0.0]
[1777853982672,56.82,78431.81,0.0,1.0,0.0,0.0]
[1777853988714,56.82,78431.83,0.0,1.0,0.0,0.0]
[1777853993751,56.82,78434.68,0.0,1.0,0.0,0.0]
[1777853998787,56.82,78434.89,0.0,1.0,0.0,0.0]
[1777854003823,56.82,78433.88,0.0,1.0,0.0,0.0]
[1777854008856,56.82,78431.3,0.0,1.0,0.0,0.0]
[1777854012894,56.82,78460.17,0.0,1.0,0.0,0.0]
[1777854013899,56.82,78453.16,0.0,1.0,0.0,0.0]
[1777854018933,56.82,78449.4,0.0,1.0,0.0,0.0]
[1777854023978,56.82,78440.25,0.0,1.0,0.0,0.0]
[1777854025064,56.82,78424.03,0.0,1.0,0.0,0.0]
[1777854025992,56.82,78424.03,0.0,1.0,0.0,0.0]
[1777854026999,56.82,78424.01,0.0,1.0,0.0,0.0]
[1777854028011,56.82,78423.96,0.0,1.0,0.0,0.0]
[1777854033044,56.82,78422.46,0.0,1.0,0.0,0.0]
[1777854034051,56.82,78416.84,0.0,1.0,0.0,0.0]
[1777854035135,56.82,78402.99,0.0,1.0,0.0,0.0]
[1777854037072,56.82,78400.4,0.0,1.0,0.0,0.0]
[1777854038079,56.82,78400.25,0.0,1.0,0.0,0.0]
[1777854043114,56.82,78400.07,0.0,1.0,0.0,0.0]
[1777854045204,56.82,78420.01,0.0,1.0,0.0,0.0]
[1777854046136,56.82,78420.01,0.0,1.0,0.0,0.0]
[1777854047143,56.82,78421.53,0.0,1.0,0.0,0.0]
[1777854052178,56.82,78417.77,0.0,1.0,0.0,0.0]
[1777854054192,56.82,78411.04,0.0,1.0,0.0,0.0]
[1777854059227,56.82,78414.36,0.0,1.0,0.0,0.0]
[1777854064262,56.82,78416.61,0.0,1.0,0.0,0.0]
[1777854069298,56.82,78411.75,0.0,1.0,0.0,0.0]
[1777854070304,56.82,78405.31,0.0,1.0,0.0,0.0]
[1777854074333,56.82,78396.58,0.0,1.0,0.0,0.0]
[1777854075414,56.82,78396.55,0.0,1.0,0.0,0.0]
[1777854081381,56.82,78392.57,0.0,1.0,0.0,0.0]
[1777854085484,56.82,78368.46,0.0,1.0,0.0,0.0]
[1777854086438,56.82,78368.51,0.0,1.0,0.0,0.0]
[1777854087436,56.82,78375.18,0.0,1.0,0.0,0.0]
[1777854088442,56.82,78367.98,0.0,1.0,0.0,0.0]
[1777854089450,56.82,78364.37,0.0,1.0,0.0,0.0]
[1777854092469,56.82,78360.81,0.0,1.0,0.0,0.0]
[1777854097509,56.82,78350.02,0.0,1.0,0.0,0.0]
[1777854098515,56.82,78339.14,0.0,1.0,0.0,0.0]
[1777854099525,56.82,78335.54,0.0,1.0,0.0,0.0]
[1777854100531,56.82,78328.21,0.0,1.0,0.0,0.0]
[1777854101543,56.82,78291.06,0.0,1.0,0.0,0.0]
[1777854102546,56.82,78281.12,0.0,1.0,0.0,0.0]
[1777854103572,56.82,78278.18,0.0,1.0,0.0,0.0]
[1777854105628,56.82,78289.28,0.0,1.0,0.0,0.0]
[1777854107585,56.82,78287.63,0.0,1.0,0.0,0.0]
[1777854111615,56.82,78279.59,0.0,1.0,0.0,0.0]
[1777854116648,56.82,78283.73,0.0,1.0,0.0,0.0]
[1777854117658,56.82,78290.27,0.0,1.0,0.0,0.0]
[1777854118661,56.82,78294.34,0.0,1.0,0.0,0.0]
[1777854120675,56.82,78300.8,0.0,1.0,0.0,0.0]
[1777854121694,56.82,78306.11,0.0,1.0,0.0,0.0]
[1777854122699,56.82,78314.41,0.0,1.0,0.0,0.0]
[1777854123706,56.82,78299.64,0.0,1.0,0.0,0.0]
[1777854124713,56.82,78299.16,0.0,1.0,0.0,0.0]
[1777854125772,56.82,78301.23,0.0,1.0,0.0,0.0]
[1777854127736,56.82,78293.21,0.0,1.0,0.0,0.0]
[1777854128745,56.82,78294.72,0.0,1.0,0.0,0.0]
[1777854132770,56.82,78308.66,0.0,1.0,0.0,0.0]
[1777854133779,56.82,78307.91,0.0,1.0,0.0,0.0]
[1777854134784,56.82,78302.88,0.0,1.0,0.0,0.0]
[1777854139821,56.82,78309.25,0.0,1.0,0.0,0.0]
[1777854143847,56.82,78333.18,0.0,1.0,0.0,0.0]
[1777854145912,56.82,78337.91,0.0,1.0,0.0,0.0]
[1777854147876,56.82,78331.64,0.0,1.0,0.0,0.0]
[1777854152911,56.82,78323.24,0.0,1.0,0.0,0.0]
[1777854157944,56.82,78321.18,0.0,1.0,0.0,0.0]
[1777854161972,56.82,78315.81,0.0,1.0,0.0,0.0]
[1777854164994,56.82,78311.67,0.0,1.0,0.0,0.0]
[1777854170030,56.82,78313.78,0.0,1.0,0.0,0.0]
[1777854175069,56.82,78315.71,0.0,1.0,0.0,0.0]
[1777854180100,56.82,78313.58,0.0,1.0,0.0,0.0]
[1777854182115,56.82,78305.86,0.0,1.0,0.0,0.0]
[1777854185141,56.82,78311.03,0.0,1.0,0.0,0.0]
[1777854186205,56.82,78327.75,0.0,1.0,0.0,0.0]
[1777854187151,56.82,78327.75,0.0,1.0,0.0,0.0]
[1777854188158,56.82,78336.19,0.0,1.0,0.0,0.0]
[1777854189167,56.82,78334.65,0.0,1.0,0.0,0.0]
[1777854192185,56.82,78343.93,0.0,1.0,0.0,0.0]
[1777854193193,56.82,78345.55,0.0,1.0,0.0,0.0]
[1777854198228,56.82,78343.58,0.0,1.0,0.0,0.0]
[1777854203263,56.82,78342.38,0.0,1.0,0.0,0.0]
[1777854208302,56.82,78343.61,0.0,1.0,0.0,0.0]
[1777854209309,56.82,78336.96,0.0,1.0,0.0,0.0]
[1777854210312,56.82,78330.83,0.0,1.0,0.0,0.0]
[1777854211319,56.82,78328.8,0.0,1.0,0.0,0.0]
[1777854214340,56.82,78322.35,0.0,1.0,0.0,0.0]
[1777854218368,56.82,78314.28,0.0,1.0,0.0,0.0]
[1777854219375,56.82,78307.69,0.0,1.0,0.0,0.0]
[1777854220382,56.82,78308.66,0.0,1.0,0.0,0.0]
[1777854223403,56.82,78320.54,0.0,1.0,0.0,0.0]
[1777854224410,56.82,78321.61,0.0,1.0,0.0,0.0]
[1777854229447,56.82,78321.31,0.0,1.0,0.0,0.0]
[1777854234481,56.82,78317.87,0.0,1.0,0.0,0.0]
[1777854239516,56.82,78321.55,0.0,1.0,0.0,0.0]
[1777854244550,56.82,78316.83,0.0,1.0,0.0,0.0]
[1777854249586,56.82,78316.5,0.0,1.0,0.0,0.0]
[1777854254622,56.82,78316.16,0.0,1.0,0.0,0.0]
[1777854256688,56.82,78328.25,0.0,1.0,0.0,0.0]
[1777854257642,56.82,78328.25,0.0,1.0,0.0,0.0]
[1777854262678,56.82,78329.08,0.0,1.0,0.0,0.0]
[1777854267712,56.82,78333.45,0.0,1.0,0.0,0.0]
[1777854272747,56.82,78333.21,0.0,1.0,0.0,0.0]
[1777854276829,56.82,78340.87,0.0,1.0,0.0,0.0]
[1777854278790,56.82,78341.37,0.0,1.0,0.0,0.0]
[1777854283824,56.82,78340.09,0.0,1.0,0.0,0.0]
[1777854288859,56.82,78339.87,0.0,1.0,0.0,0.0]
[1777854293894,56.82,78338.51,0.0,1.0,0.0,0.0]
[1777854296969,56.82,78328.58,0.0,1.0,0.0,0.0]
[1777854301950,56.82,78323.55,0.0,1.0,0.0,0.0]
[1777854303986,56.82,78307.73,0.0,1.0,0.0,0.0]
[1777854304978,56.82,78292.12,0.0,1.0,0.0,0.0]
[1777854310011,56.82,78289.76,0.0,1.0,0.0,0.0]
[1777854315046,56.82,78292.82,0.0,1.0,0.0,0.0]
[1777854320081,56.82,78294.68,0.0,1.0,0.0,0.0]
[1777854321088,56.82,78289.36,0.0,1.0,0.0,0.0]
[1777854326123,56.82,78291.77,0.0,1.0,0.0,0.0]
[1777854331158,56.82,78295.93,0.0,1.0,0.0,0.0]
[1777854336193,56.82,78299.74,0.0,1.0,0.0,0.0]
[1777854337200,56.82,78311.13,0.0,1.0,0.0,0.0]
[1777854338207,56.82,78316.19,0.0,1.0,0.0,0.0]
[1777854341230,56.82,78323.94,0.0,1.0,0.0,0.0]
[1777854342234,56.82,78323.94,0.0,1.0,0.0,0.0]
[1777854347325,56.82,78330.46,0.0,1.0,0.0,0.0]
[1777854350290,56.82,78332.27,0.0,1.0,0.0,0.0]
[1777854352305,56.82,78338.4,0.0,1.0,0.0,0.0]
[1777854355326,56.82,78330.02,0.0,1.0,0.0,0.0]
[1777854357395,56.82,78318.99,0.0,1.0,0.0,0.0]
[1777854358347,56.82,78318.99,0.0,1.0,0.0,0.0]
[1777854363395,56.82,78315.51,0.0,1.0,0.0,0.0]
[1777854368432,56.82,78314.36,0.0,1.0,0.0,0.0]
[1777854373467,56.82,78316.67,0.0,1.0,0.0,0.0]
[1777854378502,56.82,78311.78,0.0,1.0,0.0,0.0]
[1777854383539,56.82,78311.26,0.0,1.0,0.0,0.0]
[1777854388573,56.82,78309.52,0.0,1.0,0.0,0.0]
[1777854393607,56.82,78310.75,0.0,1.0,0.0,0.0]
[1777854398642,56.82,78310.58,0.0,1.0,0.0,0.0]
[1777854400656,56.82,78305.3,0.0,1.0,0.0,0.0]
[1777854402670,56.82,78300.86,0.0,1.0,0.0,0.0]
[1777854405690,56.82,78307.22,0.0,1.0,0.0,0.0]
[1777854407748,56.82,78309.45,0.0,1.0,0.0,0.0]
[1777854413747,56.82,78308.15,0.0,1.0,0.0,0.0]
[1777854418783,56.82,78307.31,0.0,1.0,0.0,0.0]
[1777854424827,56.82,78306.95,0.0,1.0,0.0,0.0]
[1777854426842,56.82,78313.18,0.0,1.0,0.0,0.0]
[1777854427899,56.82,78318.95,0.0,1.0,0.0,0.0]
[1777854429865,56.82,78315.97,0.0,1.0,0.0,0.0]
[1777854434898,56.82,78315.45,0.0,1.0,0.0,0.0]
[1777854439939,56.82,78312.15,0.0,1.0,0.0,0.0]
[1777854445982,56.82,78312.25,0.0,1.0,0.0,0.0]
[1777854451016,56.82,78316.14,0.0,1.0,0.0,0.0]
[1777854456051,56.82,78314.98,0.0,1.0,0.0,0.0]
[1777854460079,56.82,78325.44,0.0,1.0,0.0,0.0]
[1777854461086,56.82,78328.37,0.0,1.0,0.0,0.0]
[1777854466121,56.82,78327.12,0.0,1.0,0.0,0.0]
[1777854471157,56.82,78328.24,0.0,1.0,0.0,0.0]
[1777854473170,56.82,78334.92,0.0,1.0,0.0,0.0]
[1777854478252,56.82,78352.45,0.0,1.0,0.0,0.0]
[1777854479212,56.82,78352.45,0.0,1.0,0.0,0.0]
[1777854481227,56.82,78359.26,0.0,1.0,0.0,0.0]
[1777854484247,56.82,78369.26,0.0,1.0,0.0,0.0]
[1777854489284,56.82,78369.67,0.0,1.0,0.0,0.0]
[1777854494319,56.82,78375.28,0.0,1.0,0.0,0.0]
[1777854496334,56.82,78380.27,0.0,1.0,0.0,0.0]
[1777854500360,56.82,78387.92,0.0,1.0,0.0,0.0]
[1777854505397,56.82,78383.44,0.0,1.0,0.0,0.0]
[1777854510431,56.82,78381.43,0.0,1.0,0.0,0.0]
[1777854511438,56.82,78375.42,0.0,1.0,0.0,0.0]
[1777854516473,56.82,78377.93,0.0,1.0,0.0,0.0]
[1777854518540,56.82,78393.81,0.0,1.0,0.0,0.0]
[1777854519494,56.82,78393.81,0.0,1.0,0.0,0.0]
[1777854524528,56.82,78393.7,0.0,1.0,0.0,0.0]
[1777854529564,56.82,78393.81,0.0,1.0,0.0,0.0]
[1777854532584,56.82,78406.08,0.0,1.0,0.0,0.0]
[1777854533592,56.82,78413.45,0.0,1.0,0.0,0.0]
[1777854534604,56.82,78416.3,0.0,1.0,0.0,0.0]
[1777854535607,56.82,78422.16,0.0,1.0,0.0,0.0]
[1777854537621,56.82,78423.8,0.0,1.0,0.0,0.0]
[1777854542656,56.82,78419.31,0.0,1.0,0.0,0.0]
[1777854547700,56.82,78417.96,0.0,1.0,0.0,0.0]
[1777854548749,56.82,78409.33,0.0,1.0,0.0,0.0]
[1777854549734,56.82,78409.33,0.0,1.0,0.0,0.0]
[1777854554751,56.82,78409.9,0.0,1.0,0.0,0.0]
[1777854557773,56.82,78398.4,0.0,1.0,0.0,0.0]
[1777854558819,56.82,78386.23,0.0,1.0,0.0,0.0]
[1777854559789,56.82,78386.23,0.0,1.0,0.0,0.0]
[1777854564821,56.82,78385.24,0.0,1.0,0.0,0.0]
[1777854569856,56.82,78383.39,0.0,1.0,0.0,0.0]
[1777854574891,56.82,78383.4,0.0,1.0,0.0,0.0]
[1777854579927,56.82,78379.72,0.0,1.0,0.0,0.0]
[1777854583954,56.82,78374.34,0.0,1.0,0.0,0.0]
[1777854584961,56.82,78373.48,0.0,1.0,0.0,0.0]
[1777854589996,56.82,78373.27,0.0,1.0,0.0,0.0]
[1777854595033,56.82,78368.53,0.0,1.0,0.0,0.0]
[1777854597046,56.82,78361.67,0.0,1.0,0.0,0.0]
[1777854599108,56.82,78353.62,0.0,1.0,0.0,0.0]
[1777854601077,56.82,78353.72,0.0,1.0,0.0,0.0]
[1777854602082,56.82,78343.0,0.0,1.0,0.0,0.0]
[1777854603087,56.82,78337.56,0.0,1.0,0.0,0.0]
[1777854604094,56.82,78335.97,0.0,1.0,0.0,0.0]
[1777854607116,56.82,78343.04,0.0,1.0,0.0,0.0]
[1777854609180,56.82,78344.88,0.0,1.0,0.0,0.0]
[1777854615173,56.82,78345.73,0.0,1.0,0.0,0.0]
[1777854616181,56.82,78335.7,0.0,1.0,0.0,0.0]
[1777854617186,56.82,78331.79,0.0,1.0,0.0,0.0]
[1777854619250,56.82,78326.03,0.0,1.0,0.0,0.0]
[1777854622223,56.82,78325.84,0.0,1.0,0.0,0.0]
[1777854628265,56.82,78324.52,0.0,1.0,0.0,0.0]
[1777854632293,56.82,78331.2,0.0,1.0,0.0,0.0]
[1777854634313,56.82,78323.48,0.0,1.0,0.0,0.0]
[1777854639391,56.82,78330.2,0.0,1.0,0.0,0.0]
[1777854641357,56.82,78333.62,0.0,1.0,0.0,0.0]
[1777854642363,56.82,78343.15,0.0,1.0,0.0,0.0]
[1777854647398,56.82,78339.75,0.0,1.0,0.0,0.0]
[1777854652433,56.82,78338.53,0.0,1.0,0.0,0.0]
[1777854653441,56.82,78333.49,0.0,1.0,0.0,0.0]
[1777854658474,56.82,78339.49,0.0,1.0,0.0,0.0]
[1777854661498,56.82,78332.31,0.0,1.0,0.0,0.0]
[1777854666530,56.82,78337.98,0.0,1.0,0.0,0.0]
[1777854671566,56.82,78340.71,0.0,1.0,0.0,0.0]
[1777854676600,56.82,78337.97,0.0,1.0,0.0,0.0]
[1777854681636,56.82,78339.7,0.0,1.0,0.0,0.0]
[1777854685664,56.82,78345.2,0.0,1.0,0.0,0.0]
[1777854690699,56.82,78343.14,0.0,1.0,0.0,0.0]
[1777854695736,56.82,78348.31,0.0,1.0,0.0,0.0]
[1777854696743,56.82,78352.3,0.0,1.0,0.0,0.0]
[1777854699816,56.82,78357.44,0.0,1.0,0.0,0.0]
[1777854701781,56.82,78363.28,0.0,1.0,0.0,0.0]
[1777854702787,56.82,78370.03,0.0,1.0,0.0,0.0]
[1777854703800,56.82,78372.89,0.0,1.0,0.0,0.0]
[1777854704803,56.82,78381.49,0.0,1.0,0.0,0.0]
[1777854705810,56.82,78386.72,0.0,1.0,0.0,0.0]
[1777854710845,56.82,78383.37,0.0,1.0,0.0,0.0]
[1777854715879,56.82,78387.08,0.0,1.0,0.0,0.0]
[1777854720915,56.82,78387.03,0.0,1.0,0.0,0.0]
[1777854725952,56.82,78392.25,0.0,1.0,0.0,0.0]
[1777854726957,56.82,78401.03,0.0,1.0,0.0,0.0]
[1777854727964,56.82,78410.59,0.0,1.0,0.0,0.0]
[1777854728970,56.82,78411.77,0.0,1.0,0.0,0.0]
[1777854732999,56.82,78416.99,0.0,1.0,0.0,0.0]
[1777854738038,56.82,78416.47,0.0,1.0,0.0,0.0]
[1777854740101,56.82,78403.78,0.0,1.0,0.0,0.0]
[1777854741061,56.82,78403.78,0.0,1.0,0.0,0.0]
[1777854746097,56.82,78404.84,0.0,1.0,0.0,0.0]
[1777854750171,56.82,78399.26,0.0,1.0,0.0,0.0]
[1777854756165,56.82,78399.92,0.0,1.0,0.0,0.0]
[1777854757173,56.82,78408.47,0.0,1.0,0.0,0.0]
[1777854758178,56.82,78413.13,0.0,1.0,0.0,0.0]
[1777854760241,56.82,78416.65,0.0,1.0,0.0,0.0]
[1777854763214,56.82,78425.85,0.0,1.0,0.0,0.0]
[1777854764222,56.82,78423.11,0.0,1.0,0.0,0.0]
[1777854769258,56.82,78425.51,0.0,1.0,0.0,0.0]
[1777854774292,56.82,78430.27,0.0,1.0,0.0,0.0]
[1777854778319,56.82,78423.29,0.0,1.0,0.0,0.0]
[1777854779325,56.82,78422.89,0.0,1.0,0.0,0.0]
[1777854783354,56.82,78419.06,0.0,1.0,0.0,0.0]
[1777854785370,56.82,78413.53,0.0,1.0,0.0,0.0]
[1777854786377,56.82,78408.54,0.0,1.0,0.0,0.0]
[1777854790457,56.82,78405.84,0.0,1.0,0.0,0.0]
[1777854796453,56.82,78406.64,0.0,1.0,0.0,0.0]
[1777854801491,56.82,78406.68,0.0,1.0,0.0,0.0]
[1777854806522,56.82,78403.02,0.0,1.0,0.0,0.0]
[1777854813571,56.82,78403.9,0.0,1.0,0.0,0.0]
[1777854818607,56.82,78404.47,0.0,1.0,0.0,0.0]
[1777854821628,56.82,78399.36,0.0,1.0,0.0,0.0]
[1777854826663,56.82,78393.6,0.0,1.0,0.0,0.0]
[1777854831698,56.82,78392.99,0.0,1.0,0.0,0.0]
[1777854836733,56.82,78393.67,0.0,1.0,0.0,0.0]
[1777854839754,56.82,78400.0,0.0,1.0,0.0,0.0]
[1777854844789,56.82,78399.99,0.0,1.0,0.0,0.0]
[1777854849823,56.82,78403.3,0.0,1.0,0.0,0.0]
[1777854854859,56.82,78400.51,0.0,1.0,0.0,0.0]
[1777854858888,56.82,78383.23,0.0,1.0,0.0,0.0]
[1777854859894,56.82,78376.72,0.0,1.0,0.0,0.0]
[1777854860952,56.82,78376.94,0.0,1.0,0.0,0.0]
[1777854864929,56.82,78385.06,0.0,1.0,0.0,0.0]
[1777854865936,56.82,78395.99,0.0,1.0,0.0,0.0]
[1777854866943,56.82,78396.69,0.0,1.0,0.0,0.0]
[1777854871023,56.82,78401.96,0.0,1.0,0.0,0.0]
[1777854872986,56.82,78409.04,0.0,1.0,0.0,0.0]
[1777854873992,56.82,78408.19,0.0,1.0,0.0,0.0]
[1777854879027,56.82,78404.75,0.0,1.0,0.0,0.0]
[1777854884063,56.82,78410.36,0.0,1.0,0.0,0.0]
[1777854889098,56.82,78408.72,0.0,1.0,0.0,0.0]
[1777854894133,56.82,78412.42,0.0,1.0,0.0,0.0]
[1777854897154,56.82,78408.83,0.0,1.0,0.0,0.0]
[1777854902189,56.82,78410.03,0.0,1.0,0.0,0.0]
[1777854903198,56.82,78396.37,0.0,1.0,0.0,0.0]
[1777854904204,56.82,78391.61,0.0,1.0,0.0,0.0]
[1777854909238,56.82,78391.13,0.0,1.0,0.0,0.0]
[1777854914273,56.82,78390.35,0.0,1.0,0.0,0.0]
[1777854919308,56.82,78392.76,0.0,1.0,0.0,0.0]
[1777854924344,56.82,78390.93,0.0,1.0,0.0,0.0]
[1777854929380,56.82,78389.83,0.0,1.0,0.0,0.0]
[1777854934413,56.82,78393.05,0.0,1.0,0.0,0.0]
[1777854937434,56.82,78386.79,0.0,1.0,0.0,0.0]
[1777854942471,56.82,78388.56,0.0,1.0,0.0,0.0]
[1777854948511,56.82,78390.28,0.0,1.0,0.0,0.0]
[1777854953546,56.82,78391.8,0.0,1.0,0.0,0.0]
[1777854958580,56.82,78387.35,0.0,1.0,0.0,0.0]
[1777854961662,56.82,78377.46,0.0,1.0,0.0,0.0]
[1777854963617,56.82,78376.57,0.0,1.0,0.0,0.0]
[1777854968651,56.82,78378.35,0.0,1.0,0.0,0.0]
[1777854973686,56.82,78378.84,0.0,1.0,0.0,0.0]
[1777854978725,56.82,78391.86,0.0,1.0,0.0,0.0]
[1777854983756,56.82,78390.48,0.0,1.0,0.0,0.0]
[1777854984763,56.82,78399.38,0.0,1.0,0.0,0.0]
[1777854985770,56.82,78404.57,0.0,1.0,0.0,0.0]
[1777854990805,56.82,78404.64,0.0,1.0,0.0,0.0]
[1777854994840,56.82,78399.23,0.0,1.0,0.0,0.0]
[1777854995844,56.82,78386.15,0.0,1.0,0.0,0.0]
[1777854997857,56.82,78380.12,0.0,1.0,0.0,0.0]
[1777855002893,56.82,78378.26,0.0,1.0,0.0,0.0]
[1777855007928,56.82,78379.06,0.0,1.0,0.0,0.0]
[1777855012963,56.82,78377.67,0.0,1.0,0.0,0.0]
[1777855019004,56.82,78380.3,0.0,1.0,0.0,0.0]
[1777855024041,56.82,78378.42,0.0,1.0,0.0,0.0]
[1777855027064,56.82,78372.05,0.0,1.0,0.0,0.0]
[1777855028069,56.82,78367.92,0.0,1.0,0.0,0.0]
[1777855031090,56.82,78359.07,0.0,1.0,0.0,0.0]
[1777855032098,56.82,78357.01,0.0,1.0,0.0,0.0]
[1777855037132,56.82,78357.31,0.0,1.0,0.0,0.0]
[1777855042224,56.82,78358.34,0.0,1.0,0.0,0.0]
[1777855048209,56.82,78357.53,0.0,1.0,0.0,0.0]
[1777855052297,56.82,78345.4,0.0,1.0,0.0,0.0]
[1777855053245,56.82,78345.4,0.0,1.0,0.0,0.0]
[1777855055260,56.82,78336.68,0.0,1.0,0.0,0.0]
[1777855056267,56.82,78333.34,0.0,1.0,0.0,0.0]
[1777855061302,56.82,78334.33,0.0,1.0,0.0,0.0]
[1777855066337,56.82,78333.78,0.0,1.0,0.0,0.0]
[1777855070364,56.82,78327.71,0.0,1.0,0.0,0.0]
[1777855071372,56.82,78329.43,0.0,1.0,0.0,0.0]
[1777855076406,56.82,78330.36,0.0,1.0,0.0,0.0]
[1777855081442,56.82,78328.28,0.0,1.0,0.0,0.0]
[1777855082509,56.82,78317.47,0.0,1.0,0.0,0.0]
[1777855083456,56.82,78317.47,0.0,1.0,0.0,0.0]
[1777855088491,56.82,78318.97,0.0,1.0,0.0,0.0]
[1777855093526,56.82,78320.34,0.0,1.0,0.0,0.0]
[1777855098562,56.82,78327.31,0.0,1.0,0.0,0.0]
[1777855099568,56.82,78337.48,0.0,1.0,0.0,0.0]
[1777855100574,56.82,78338.69,0.0,1.0,0.0,0.0]
[1777855104603,56.82,78328.62,0.0,1.0,0.0,0.0]
[1777855105610,56.82,78326.85,0.0,1.0,0.0,0.0]
[1777855110646,56.82,78326.39,0.0,1.0,0.0,0.0]
[1777855115680,56.82,78325.44,0.0,1.0,0.0,0.0]
[1777855120716,56.82,78323.13,0.0,1.0,0.0,0.0]
[1777855125750,56.82,78322.07,0.0,1.0,0.0,0.0]
[1777855130811,56.82,78321.91,0.0,1.0,0.0,0.0]
[1777855136850,56.82,78321.92,0.0,1.0,0.0,0.0]
[1777855142931,56.82,78323.12,0.0,1.0,0.0,0.0]
[1777855148935,56.82,78322.75,0.0,1.0,0.0,0.0]
[1777855153970,56.82,78319.6,0.0,1.0,0.0,0.0]
[1777855159005,56.82,78322.88,0.0,1.0,0.0,0.0]
[1777855164040,56.82,78326.63,0.0,1.0,0.0,0.0]
[1777855167061,56.82,78333.72,0.0,1.0,0.0,0.0]
[1777855169075,56.82,78340.78,0.0,1.0,0.0,0.0]
[1777855174110,56.82,78340.17,0.0,1.0,0.0,0.0]
[1777855179145,56.82,78340.55,0.0,1.0,0.0,0.0]
[1777855184179,56.82,78337.02,0.0,1.0,0.0,0.0]
[1777855189216,56.82,78333.44,0.0,1.0,0.0,0.0]
[1777855190222,56.82,78319.29,0.0,1.0,0.0,0.0]
[1777855191230,56.82,78317.79,0.0,1.0,0.0,0.0]
[1777855193244,56.82,78310.98,0.0,1.0,0.0,0.0]
[1777855194253,56.82,78309.11,0.0,1.0,0.0,0.0]
[1777855199285,56.82,78312.19,0.0,1.0,0.0,0.0]
[1777855204321,56.82,78314.5,0.0,1.0,0.0,0.0]
[1777855207342,56.82,78319.9,0.0,1.0,0.0,0.0]
[1777855209356,56.82,78323.85,0.0,1.0,0.0,0.0]
[1777855214391,56.82,78321.25,0.0,1.0,0.0,0.0]
[1777855216406,56.82,78330.39,0.0,1.0,0.0,0.0]
[1777855217418,56.82,78334.01,0.0,1.0,0.0,0.0]
[1777855219429,56.82,78338.57,0.0,1.0,0.0,0.0]
[1777855220432,56.82,78344.98,0.0,1.0,0.0,0.0]
[1777855221442,56.82,78350.75,0.0,1.0,0.0,0.0]
[1777855222447,56.82,78352.11,0.0,1.0,0.0,0.0]
[1777855227482,56.82,78352.03,0.0,1.0,0.0,0.0]
[1777855228492,56.82,78345.94,0.0,1.0,0.0,0.0]
[1777855229495,56.82,78346.58,0.0,1.0,0.0,0.0]
[1777855234534,56.82,78346.41,0.0,1.0,0.0,0.0]
[1777855238559,56.82,78352.95,0.0,1.0,0.0,0.0]
[1777855239566,56.82,78353.5,0.0,1.0,0.0,0.0]
[1777855244602,56.82,78351.87,0.0,1.0,0.0,0.0]
[1777855249638,56.82,78351.47,0.0,1.0,0.0,0.0]
[1777855252660,56.82,78357.93,0.0,1.0,0.0,0.0]
[1777855257692,56.82,78354.06,0.0,1.0,0.0,0.0]
[1777855262730,56.82,78353.49,0.0,1.0,0.0,0.0]
[1777855267762,56.82,78350.14,0.0,1.0,0.0,0.0]
[1777855272798,56.82,78350.96,0.0,1.0,0.0,0.0]
[1777855277833,56.82,78349.24,0.0,1.0,0.0,0.0]
[1777855282867,56.82,78346.31,0.0,1.0,0.0,0.0]
[1777855288909,56.82,78345.45,0.0,1.0,0.0,0.0]
[1777855293983,56.82,78344.2,0.0,1.0,0.0,0.0]
[1777855299986,56.82,78342.6,0.0,1.0,0.0,0.0]
[1777855305022,56.82,78342.6,0.0,1.0,0.0,0.0]
[1777855310058,56.82,78343.09,0.0,1.0,0.0,0.0]
[1777855315093,56.82,78342.58,0.0,1.0,0.0,0.0]
[1777855320127,56.82,78343.63,0.0,1.0,0.0,0.0]
[1777855325166,56.82,78346.08,0.0,1.0,0.0,0.0]
[1777855328183,56.82,78354.67,0.0,1.0,0.0,0.0]
[1777855329191,56.82,78360.21,0.0,1.0,0.0,0.0]
[1777855333219,56.82,78353.77,0.0,1.0,0.0,0.0]
[1777855338255,56.82,78352.69,0.0,1.0,0.0,0.0]
[1777855342281,56.82,78347.2,0.0,1.0,0.0,0.0]
[1777855347317,56.82,78351.23,0.0,1.0,0.0,0.0]
[1777855351345,56.82,78356.47,0.0,1.0,0.0,0.0]
[1777855356380,56.82,78355.96,0.0,1.0,0.0,0.0]
[1777855363429,56.82,78355.84,0.0,1.0,0.0,0.0]
[1777855368464,56.82,78359.82,0.0,1.0,0.0,0.0]
[1777855373499,56.82,78358.94,0.0,1.0,0.0,0.0]
[1777855378533,56.82,78358.94,0.0,1.0,0.0,0.0]
[1777855383570,56.82,78358.42,0.0,1.0,0.0,0.0]
[1777855388605,56.82,78361.25,0.0,1.0,0.0,0.0]
[1777855393641,56.82,78364.16,0.0,1.0,0.0,0.0]
[1777855398674,56.82,78366.97,0.0,1.0,0.0,0.0]
[1777855403710,56.82,78368.45,0.0,1.0,0.0,0.0]
[1777855408746,56.82,78371.48,0.0,1.0,0.0,0.0]
[1777855413779,56.82,78371.0,0.0,1.0,0.0,0.0]
[1777855418816,56.82,78370.49,0.0,1.0,0.0,0.0]
[1777855423849,56.82,78365.39,0.0,1.0,0.0,0.0]
[1777855424902,56.82,78365.93,0.0,1.0,0.0,0.0]
[1777855430900,56.82,78368.7,0.0,1.0,0.0,0.0]
[1777855435935,56.82,78368.93,0.0,1.0,0.0,0.0]
[1777855440970,56.82,78369.89,0.0,1.0,0.0,0.0]
[1777855443991,56.82,78357.93,0.0,1.0,0.0,0.0]
[1777855445044,56.82,78359.35,0.0,1.0,0.0,0.0]
[1777855451041,56.82,78359.67,0.0,1.0,0.0,0.0]
[1777855456075,56.82,78359.67,0.0,1.0,0.0,0.0]
[1777855459097,56.82,78366.98,0.0,1.0,0.0,0.0]
[1777855460103,56.82,78368.21,0.0,1.0,0.0,0.0]
[1777855465184,56.82,78371.6,0.0,1.0,0.0,0.0]
[1777855468161,56.82,78379.78,0.0,1.0,0.0,0.0]
[1777855473194,56.82,78378.23,0.0,1.0,0.0,0.0]
[1777855480243,56.82,78377.81,0.0,1.0,0.0,0.0]
[1777855485325,56.82,78382.48,0.0,1.0,0.0,0.0]
[1777855490328,56.82,78382.1,0.0,1.0,0.0,0.0]
[1777855495394,56.82,78384.76,0.0,1.0,0.0,0.0]
[1777855497377,56.82,78377.46,0.0,1.0,0.0,0.0]
[1777855501404,56.82,78391.94,0.0,1.0,0.0,0.0]
[1777855502413,56.82,78391.94,0.0,1.0,0.0,0.0]
[1777855507446,56.82,78388.32,0.0,1.0,0.0,0.0]
[1777855510467,56.82,78397.36,0.0,1.0,0.0,0.0]
[1777855515534,56.82,78395.12,0.0,1.0,0.0,0.0]
[1777855517516,56.82,78391.73,0.0,1.0,0.0,0.0]
[1777855520543,56.82,78396.92,0.0,1.0,0.0,0.0]
[1777855522551,56.82,78399.61,0.0,1.0,0.0,0.0]
[1777855527588,56.82,78398.52,0.0,1.0,0.0,0.0]
[1777855532621,56.82,78403.65,0.0,1.0,0.0,0.0]
[1777855537656,56.82,78410.91,0.0,1.0,0.0,0.0]
[1777855539670,56.82,78417.88,0.0,1.0,0.0,0.0]
[1777855540677,56.82,78424.84,0.0,1.0,0.0,0.0]
[1777855541688,56.82,78426.43,0.0,1.0,0.0,0.0]
[1777855546719,56.82,78426.58,0.0,1.0,0.0,0.0]
[1777855549740,56.82,78420.51,0.0,1.0,0.0,0.0]
[1777855554775,56.82,78422.98,0.0,1.0,0.0,0.0]
[1777855558806,56.82,78429.46,0.0,1.0,0.0,0.0]
[1777855563840,56.82,78430.44,0.0,1.0,0.0,0.0]
[1777855568873,56.82,78430.63,0.0,1.0,0.0,0.0]
[1777855573908,56.82,78432.4,0.0,1.0,0.0,0.0]
[1777855578944,56.82,78433.37,0.0,1.0,0.0,0.0]
[1777855583978,56.82,78439.6,0.0,1.0,0.0,0.0]
[1777855588011,56.82,78445.16,0.0,1.0,0.0,0.0]
[1777855589018,56.82,78454.71,0.0,1.0,0.0,0.0]
[1777855590026,56.82,78457.48,0.0,1.0,0.0,0.0]
[1777855594053,56.82,78459.9,0.0,1.0,0.0,0.0]
[1777855596110,56.82,78465.72,0.0,1.0,0.0,0.0]
[1777855597074,56.82,78465.72,0.0,1.0,0.0,0.0]
[1777855601102,56.82,78461.27,0.0,1.0,0.0,0.0]
[1777855604132,56.82,78451.38,0.0,1.0,0.0,0.0]
[1777855605138,56.82,78443.06,0.0,1.0,0.0,0.0]
[1777855606181,56.82,78434.99,0.0,1.0,0.0,0.0]
[1777855608159,56.82,78432.23,0.0,1.0,0.0,0.0]
[1777855610176,56.82,78429.32,0.0,1.0,0.0,0.0]
[1777855612187,56.82,78421.53,0.0,1.0,0.0,0.0]
[1777855615208,56.82,78419.3,0.0,1.0,0.0,0.0]
[1777855616251,56.82,78425.99,0.0,1.0,0.0,0.0]
[1777855618228,56.82,78425.87,0.0,1.0,0.0,0.0]
[1777855623263,56.82,78425.52,0.0,1.0,0.0,0.0]
[1777855628299,56.82,78419.9,0.0,1.0,0.0,0.0]
[1777855631324,56.82,78410.83,0.0,1.0,0.0,0.0]
[1777855636396,56.82,78409.34,0.0,1.0,0.0,0.0]
[1777855642397,56.82,78409.9,0.0,1.0,0.0,0.0]
[1777855645418,56.82,78402.9,0.0,1.0,0.0,0.0]
[1777855650455,56.82,78400.15,0.0,1.0,0.0,0.0]
[1777855655490,56.82,78401.45,0.0,1.0,0.0,0.0]
[1777855660525,56.82,78403.25,0.0,1.0,0.0,0.0]
[1777855663547,56.82,78396.09,0.0,1.0,0.0,0.0]
[1777855668586,56.82,78392.53,0.0,1.0,0.0,0.0]
[1777855673616,56.82,78395.51,0.0,1.0,0.0,0.0]
[1777855678651,56.82,78398.91,0.0,1.0,0.0,0.0]
[1777855683687,56.82,78396.94,0.0,1.0,0.0,0.0]
[1777855688721,56.82,78395.54,0.0,1.0,0.0,0.0]
[1777855693756,56.82,78394.47,0.0,1.0,0.0,0.0]
[1777855698791,56.82,78395.97,0.0,1.0,0.0,0.0]
[1777855703830,56.82,78397.34,0.0,1.0,0.0,0.0]
[1777855705843,56.82,78402.44,0.0,1.0,0.0,0.0]
[1777855706888,56.82,78412.29,0.0,1.0,0.0,0.0]
[1777855707857,56.82,78412.43,0.0,1.0,0.0,0.0]
[1777855708865,56.82,78417.58,0.0,1.0,0.0,0.0]
[1777855710878,56.82,78420.72,0.0,1.0,0.0,0.0]
[1777855715914,56.82,78424.83,0.0,1.0,0.0,0.0]
[1777855718933,56.82,78432.33,0.0,1.0,0.0,0.0]
[1777855720948,56.82,78438.05,0.0,1.0,0.0,0.0]
[1777855721956,56.82,78444.67,0.0,1.0,0.0,0.0]
[1777855722962,56.82,78456.08,0.0,1.0,0.0,0.0]
[1777855723968,56.82,78460.24,0.0,1.0,0.0,0.0]
[1777855729005,56.82,78462.38,0.0,1.0,0.0,0.0]
[1777855734039,56.82,78464.58,0.0,1.0,0.0,0.0]
[1777855739074,56.82,78467.84,0.0,1.0,0.0,0.0]
[1777855744109,56.82,78466.95,0.0,1.0,0.0,0.0]
[1777855749144,56.82,78465.27,0.0,1.0,0.0,0.0]
[1777855754180,56.82,78466.67,0.0,1.0,0.0,0.0]
[1777855759214,56.82,78468.44,0.0,1.0,0.0,0.0]
[1777855764251,56.82,78464.79,0.0,1.0,0.0,0.0]
[1777855769285,56.82,78468.36,0.0,1.0,0.0,0.0]
[1777855774319,56.82,78469.45,0.0,1.0,0.0,0.0]
[1777855779354,56.82,78470.43,0.0,1.0,0.0,0.0]
[1777855784389,56.82,78470.42,0.0,1.0,0.0,0.0]
[1777855789428,56.82,78470.7,0.0,1.0,0.0,0.0]
[1777855793455,56.82,78460.93,0.0,1.0,0.0,0.0]
[1777855794462,56.82,78458.32,0.0,1.0,0.0,0.0]
[1777855796476,56.82,78453.84,0.0,1.0,0.0,0.0]
[1777855797524,56.82,78458.85,0.0,1.0,0.0,0.0]
[1777855803526,56.82,78455.29,0.0,1.0,0.0,0.0]
[1777855805539,56.82,78446.38,0.0,1.0,0.0,0.0]
[1777855806547,56.82,78442.66,0.0,1.0,0.0,0.0]
[1777855811585,56.82,78442.74,0.0,1.0,0.0,0.0]
[1777855814602,56.82,78447.83,0.0,1.0,0.0,0.0]
[1777855819637,56.82,78448.49,0.0,1.0,0.0,0.0]
[1777855824672,56.82,78447.33,0.0,1.0,0.0,0.0]
[1777855829707,56.82,78449.91,0.0,1.0,0.0,0.0]
[1777855834742,56.82,78450.24,0.0,1.0,0.0,0.0]
[1777855836756,56.82,78444.99,0.0,1.0,0.0,0.0]
[1777855841790,56.82,78447.4,0.0,1.0,0.0,0.0]
[1777855844817,56.82,78453.33,0.0,1.0,0.0,0.0]
[1777855849849,56.82,78451.79,0.0,1.0,0.0,0.0]
[1777855854884,56.82,78450.88,0.0,1.0,0.0,0.0]
[1777855859919,56.82,78450.89,0.0,1.0,0.0,0.0]
[1777855864954,56.82,78448.61,0.0,1.0,0.0,0.0]
[1777855868982,56.82,78443.1,0.0,1.0,0.0,0.0]
[1777855874018,56.82,78442.25,0.0,1.0,0.0,0.0]
[1777855879052,56.82,78440.4,0.0,1.0,0.0,0.0]
[1777855884087,56.82,78439.18,0.0,1.0,0.0,0.0]
[1777855889123,56.82,78435.63,0.0,1.0,0.0,0.0]
[1777855891140,56.82,78425.96,0.0,1.0,0.0,0.0]
[1777855892144,56.82,78418.8,0.0,1.0,0.0,0.0]
[1777855893151,56.82,78413.59,0.0,1.0,0.0,0.0]
[1777855898231,56.82,78409.03,0.0,1.0,0.0,0.0]
[1777855903221,56.82,78405.64,0.0,1.0,0.0,0.0]
[1777855908301,56.82,78407.18,0.0,1.0,0.0,0.0]
[1777855914298,56.82,78408.3,0.0,1.0,0.0,0.0]
[1777855919332,56.82,78408.36,0.0,1.0,0.0,0.0]
[1777855922356,56.82,78400.35,0.0,1.0,0.0,0.0]
[1777855923364,56.82,78398.44,0.0,1.0,0.0,0.0]
[1777855928441,56.82,78391.21,0.0,1.0,0.0,0.0]
[1777855931418,56.82,78396.47,0.0,1.0,0.0,0.0]
[1777855936453,56.82,78394.54,0.0,1.0,0.0,0.0]
[1777855941488,56.82,78393.53,0.0,1.0,0.0,0.0]
[1777855946525,56.82,78392.37,0.0,1.0,0.0,0.0]
[1777855951558,56.82,78393.74,0.0,1.0,0.0,0.0]
[1777855956592,56.82,78393.76,0.0,1.0,0.0,0.0]
[1777855961628,56.82,78393.18,0.0,1.0,0.0,0.0]
[1777855966662,56.82,78390.03,0.0,1.0,0.0,0.0]
[1777855971697,56.82,78389.62,0.0,1.0,0.0,0.0]
[1777855976732,56.82,78391.58,0.0,1.0,0.0,0.0]
[1777855981777,56.82,78385.61,0.0,1.0,0.0,0.0]
[1777855982777,56.82,78383.04,0.0,1.0,0.0,0.0]
[1777855987811,56.82,78382.27,0.0,1.0,0.0,0.0]
[1777855992845,56.82,78383.31,0.0,1.0,0.0,0.0]
[1777855997880,56.82,78383.43,0.0,1.0,0.0,0.0]
[1777856002916,56.82,78385.42,0.0,1.0,0.0,0.0]
[1777856007952,56.82,78388.08,0.0,1.0,0.0,0.0]
[1777856012985,56.82,78389.14,0.0,1.0,0.0,0.0]
[1777856017016,56.82,78393.78,0.0,1.0,0.0,0.0]
[1777856022051,56.82,78396.1,0.0,1.0,0.0,0.0]
[1777856027085,56.82,78395.24,0.0,1.0,0.0,0.0]
[1777856032121,56.82,78395.22,0.0,1.0,0.0,0.0]
[1777856037156,56.82,78398.83,0.0,1.0,0.0,0.0]
[1777856039169,56.82,78404.97,0.0,1.0,0.0,0.0]
[1777856041189,56.82,78408.22,0.0,1.0,0.0,0.0]
[1777856044207,56.82,78402.49,0.0,1.0,0.0,0.0]
[1777856049282,56.82,78404.88,0.0,1.0,0.0,0.0]
[1777856055285,56.82,78408.98,0.0,1.0,0.0,0.0]
[1777856060319,56.82,78411.1,0.0,1.0,0.0,0.0]
[1777856065354,56.82,78411.49,0.0,1.0,0.0,0.0]
[1777856070389,56.82,78411.71,0.0,1.0,0.0,0.0]
[1777856075424,56.82,78413.52,0.0,1.0,0.0,0.0]
[1777856080459,56.82,78415.29,0.0,1.0,0.0,0.0]
[1777856085494,56.82,78417.28,0.0,1.0,0.0,0.0]
[1777856090529,56.82,78420.04,0.0,1.0,0.0,0.0]
[1777856095566,56.82,78420.69,0.0,1.0,0.0,0.0]
[1777856099632,56.82,78430.17,0.0,1.0,0.0,0.0]
[1777856103621,56.82,78423.01,0.0,1.0,0.0,0.0]
[1777856106644,56.82,78421.27,0.0,1.0,0.0,0.0]
[1777856109702,56.82,78432.02,0.0,1.0,0.0,0.0]
[1777856110673,56.82,78431.84,0.0,1.0,0.0,0.0]
[1777856115707,56.82,78432.34,0.0,1.0,0.0,0.0]
[1777856120743,56.82,78431.0,0.0,1.0,0.0,0.0]
[1777856125777,56.82,78431.15,0.0,1.0,0.0,0.0]
[1777856130814,56.82,78435.33,0.0,1.0,0.0,0.0]
[1777856137862,56.82,78435.43,0.0,1.0,0.0,0.0]
[1777856139913,56.82,78443.27,0.0,1.0,0.0,0.0]
[1777856141890,56.82,78448.19,0.0,1.0,0.0,0.0]
[1777856146929,56.82,78445.56,0.0,1.0,0.0,0.0]
[1777856151961,56.82,78449.03,0.0,1.0,0.0,0.0]
[1777856156995,56.82,78451.2,0.0,1.0,0.0,0.0]
[1777856162034,56.82,78452.91,0.0,1.0,0.0,0.0]
[1777856165056,56.82,78457.61,0.0,1.0,0.0,0.0]
[1777856168077,56.82,78463.01,0.0,1.0,0.0,0.0]
[1777856173112,56.82,78466.66,0.0,1.0,0.0,0.0]
[1777856179153,56.82,78466.41,0.0,1.0,0.0,0.0]
[1777856184189,56.82,78466.42,0.0,1.0,0.0,0.0]
[1777856187210,56.82,78479.37,0.0,1.0,0.0,0.0]
[1777856190263,56.82,78487.08,0.0,1.0,0.0,0.0]
[1777856192245,56.82,78486.18,0.0,1.0,0.0,0.0]
[1777856197280,56.82,78486.74,0.0,1.0,0.0,0.0]
[1777856198287,56.82,78495.08,0.0,1.0,0.0,0.0]
[1777856199293,56.82,78497.27,0.0,1.0,0.0,0.0]
[1777856201308,56.82,78503.03,0.0,1.0,0.0,0.0]
[1777856202315,56.82,78503.13,0.0,1.0,0.0,0.0]
[1777856206347,56.82,78508.39,0.0,1.0,0.0,0.0]
[1777856208358,56.82,78511.24,0.0,1.0,0.0,0.0]
[1777856210404,56.82,78523.34,0.0,1.0,0.0,0.0]
[1777856211379,56.82,78523.34,0.0,1.0,0.0,0.0]
[1777856213395,56.82,78518.36,0.0,1.0,0.0,0.0]
[1777856214401,56.82,78511.36,0.0,1.0,0.0,0.0]
[1777856215408,56.82,78510.42,0.0,1.0,0.0,0.0]
[1777856218429,56.82,78505.62,0.0,1.0,0.0,0.0]
[1777856223465,56.82,78508.51,0.0,1.0,0.0,0.0]
[1777856224472,56.82,78503.27,0.0,1.0,0.0,0.0]
[1777856227493,56.82,78503.03,0.0,1.0,0.0,0.0]
[1777856232528,56.82,78502.73,0.0,1.0,0.0,0.0]
[1777856235549,56.82,78497.79,0.0,1.0,0.0,0.0]
[1777856240615,56.82,78498.71,0.0,1.0,0.0,0.0]
[1777856245619,56.82,78498.91,0.0,1.0,0.0,0.0]
[1777856250685,56.82,78497.08,0.0,1.0,0.0,0.0]
[1777856255689,56.82,78496.79,0.0,1.0,0.0,0.0]
[1777856259719,56.82,78514.46,0.0,1.0,0.0,0.0]
[1777856260757,56.82,78513.86,0.0,1.0,0.0,0.0]
[1777856265759,56.82,78519.4,0.0,1.0,0.0,0.0]
[1777856268781,56.82,78525.96,0.0,1.0,0.0,0.0]
[1777856269788,56.82,78528.64,0.0,1.0,0.0,0.0]
[1777856273815,56.82,78522.57,0.0,1.0,0.0,0.0]
[1777856278850,56.82,78521.83,0.0,1.0,0.0,0.0]
[1777856283897,56.82,78526.32,0.0,1.0,0.0,0.0]
[1777856289938,56.82,78527.52,0.0,1.0,0.0,0.0]
[1777856292960,56.82,78532.83,0.0,1.0,0.0,0.0]
[1777856294973,56.82,78542.21,0.0,1.0,0.0,0.0]
[1777856295980,56.82,78545.97,0.0,1.0,0.0,0.0]
[1777856297994,56.82,78540.79,0.0,1.0,0.0,0.0]
[1777856303031,56.82,78540.35,0.0,1.0,0.0,0.0]
[1777856308066,56.82,78543.56,0.0,1.0,0.0,0.0]
[1777856311108,56.82,78538.89,0.0,1.0,0.0,0.0]
[1777856316123,56.82,78538.67,0.0,1.0,0.0,0.0]
[1777856321157,56.82,78540.08,0.0,1.0,0.0,0.0]
[1777856326192,56.82,78543.42,0.0,1.0,0.0,0.0]
[1777856331248,56.82,78543.17,0.0,1.0,0.0,0.0]
[1777856337270,56.82,78542.42,0.0,1.0,0.0,0.0]
[1777856342304,56.82,78543.65,0.0,1.0,0.0,0.0]
[1777856348345,56.82,78542.4,0.0,1.0,0.0,0.0]
[1777856349353,56.82,78535.12,0.0,1.0,0.0,0.0]
[1777856354388,56.82,78533.82,0.0,1.0,0.0,0.0]
[1777856359423,56.82,78529.25,0.0,1.0,0.0,0.0]
[1777856364458,56.82,78531.31,0.0,1.0,0.0,0.0]
[1777856366472,56.82,78534.11,0.0,1.0,0.0,0.0]
[1777856371506,56.82,78534.35,0.0,1.0,0.0,0.0]
[1777856373523,56.82,78541.95,0.0,1.0,0.0,0.0]
[1777856375537,56.82,78536.68,0.0,1.0,0.0,0.0]
[1777856380573,56.82,78534.2,0.0,1.0,0.0,0.0]
[1777856385608,56.82,78535.29,0.0,1.0,0.0,0.0]
[1777856389636,56.82,78530.12,0.0,1.0,0.0,0.0]
[1777856394671,56.82,78534.41,0.0,1.0,0.0,0.0]
[1777856399705,56.82,78534.58,0.0,1.0,0.0,0.0]
[1777856404741,56.82,78535.37,0.0,1.0,0.0,0.0]
[1777856407762,56.82,78541.7,0.0,1.0,0.0,0.0]
[1777856412798,56.82,78542.13,0.0,1.0,0.0,0.0]
[1777856417833,56.82,78543.88,0.0,1.0,0.0,0.0]
[1777856422877,56.82,78544.18,0.0,1.0,0.0,0.0]
[1777856427912,56.82,78541.12,0.0,1.0,0.0,0.0]
[1777856432947,56.82,78543.59,0.0,1.0,0.0,0.0]
[1777856433953,56.82,78549.15,0.0,1.0,0.0,0.0]
[1777856435005,56.82,78553.49,0.0,1.0,0.0,0.0]
[1777856435972,56.82,78560.67,0.0,1.0,0.0,0.0]
[1777856436980,56.82,78568.84,0.0,1.0,0.0,0.0]
[1777856437987,56.82,78567.79,0.0,1.0,0.0,0.0]
[1777856438994,56.82,78562.52,0.0,1.0,0.0,0.0]
[1777856441008,56.82,78555.71,0.0,1.0,0.0,0.0]
[1777856442028,56.82,78548.57,0.0,1.0,0.0,0.0]
[1777856444029,56.82,78545.1,0.0,1.0,0.0,0.0]
[1777856445036,56.82,78538.4,0.0,1.0,0.0,0.0]
[1777856446046,56.82,78540.02,0.0,1.0,0.0,0.0]
[1777856451079,56.82,78539.56,0.0,1.0,0.0,0.0]
[1777856454099,56.82,78525.38,0.0,1.0,0.0,0.0]
[1777856455106,56.82,78509.83,0.0,1.0,0.0,0.0]
[1777856456113,56.82,78512.57,0.0,1.0,0.0,0.0]
[1777856461148,56.82,78501.69,0.0,1.0,0.0,0.0]
[1777856462171,56.82,78498.9,0.0,1.0,0.0,0.0]
[1777856464170,56.82,78489.59,0.0,1.0,0.0,0.0]
[1777856465178,56.82,78487.25,0.0,1.0,0.0,0.0]
[1777856470211,56.82,78487.2,0.0,1.0,0.0,0.0]
[1777856472243,56.82,78480.71,0.0,1.0,0.0,0.0]
[1777856477261,56.82,78475.71,0.0,1.0,0.0,0.0]
[1777856479274,56.82,78472.03,0.0,1.0,0.0,0.0]
[1777856484310,56.82,78475.17,0.0,1.0,0.0,0.0]
[1777856489345,56.82,78474.82,0.0,1.0,0.0,0.0]
[1777856494379,56.82,78479.21,0.0,1.0,0.0,0.0]
[1777856499415,56.82,78480.72,0.0,1.0,0.0,0.0]
[1777856504450,56.82,78476.72,0.0,1.0,0.0,0.0]
[1777856509485,56.82,78479.27,0.0,1.0,0.0,0.0]
[1777856514520,56.82,78479.37,0.0,1.0,0.0,0.0]
[1777856517544,56.82,78471.25,0.0,1.0,0.0,0.0]
[1777856518550,56.82,78454.44,0.0,1.0,0.0,0.0]
[1777856519557,56.82,78447.81,0.0,1.0,0.0,0.0]
[1777856521574,56.82,78439.92,0.0,1.0,0.0,0.0]
[1777856522593,56.82,78430.72,0.0,1.0,0.0,0.0]
[1777856525599,56.82,78430.29,0.0,1.0,0.0,0.0]
[1777856528621,56.82,78435.72,0.0,1.0,0.0,0.0]
[1777856533656,56.82,78438.11,0.0,1.0,0.0,0.0]
[1777856537689,56.82,78444.08,0.0,1.0,0.0,0.0]
[1777856538696,56.82,78446.66,0.0,1.0,0.0,0.0]
[1777856541717,56.82,78453.42,0.0,1.0,0.0,0.0]
[1777856546751,56.82,78455.54,0.0,1.0,0.0,0.0]
[1777856549772,56.82,78449.55,0.0,1.0,0.0,0.0]
[1777856550779,56.82,78440.02,0.0,1.0,0.0,0.0]
[1777856551787,56.82,78436.48,0.0,1.0,0.0,0.0]
[1777856556825,56.82,78436.42,0.0,1.0,0.0,0.0]
[1777856561863,56.82,78434.3,0.0,1.0,0.0,0.0]
[1777856566898,56.82,78429.98,0.0,1.0,0.0,0.0]
[1777856568912,56.82,78436.09,0.0,1.0,0.0,0.0]
[1777856573947,56.82,78437.07,0.0,1.0,0.0,0.0]
[1777856575961,56.82,78439.76,0.0,1.0,0.0,0.0]
[1777856580996,56.82,78431.02,0.0,1.0,0.0,0.0]
[1777856585030,56.82,78420.34,0.0,1.0,0.0,0.0]
[1777856586032,56.82,78416.2,0.0,1.0,0.0,0.0]
[1777856588048,56.82,78410.5,0.0,1.0,0.0,0.0]
[1777856590061,56.82,78404.52,0.0,1.0,0.0,0.0]
[1777856593088,56.82,78410.38,0.0,1.0,0.0,0.0]
[1777856598118,56.82,78409.88,0.0,1.0,0.0,0.0]
[1777856603161,56.82,78412.07,0.0,1.0,0.0,0.0]
[1777856608187,56.82,78410.49,0.0,1.0,0.0,0.0]
[1777856613229,56.82,78415.12,0.0,1.0,0.0,0.0]
[1777856618258,56.82,78415.18,0.0,1.0,0.0,0.0]
[1777856619266,56.82,78423.62,0.0,1.0,0.0,0.0]
[1777856620275,56.82,78429.68,0.0,1.0,0.0,0.0]
[1777856621280,56.82,78430.31,0.0,1.0,0.0,0.0]
[1777856623301,56.82,78439.09,0.0,1.0,0.0,0.0]
[1777856625307,56.82,78433.27,0.0,1.0,0.0,0.0]
[1777856626314,56.82,78433.28,0.0,1.0,0.0,0.0]
[1777856631349,56.82,78437.13,0.0,1.0,0.0,0.0]
[1777856636385,56.82,78434.96,0.0,1.0,0.0,0.0]
[1777856641420,56.82,78435.56,0.0,1.0,0.0,0.0]
[1777856646459,56.82,78438.27,0.0,1.0,0.0,0.0]
[1777856651492,56.82,78438.56,0.0,1.0,0.0,0.0]
[1777856653515,56.82,78444.77,0.0,1.0,0.0,0.0]
[1777856658539,56.82,78445.61,0.0,1.0,0.0,0.0]
[1777856663584,56.82,78455.13,0.0,1.0,0.0,0.0]
[1777856666594,56.82,78457.92,0.0,1.0,0.0,0.0]
[1777856668608,56.82,78450.86,0.0,1.0,0.0,0.0]
[1777856673655,56.82,78450.73,0.0,1.0,0.0,0.0]
[1777856678678,56.82,78450.17,0.0,1.0,0.0,0.0]
[1777856681705,56.82,78439.2,0.0,1.0,0.0,0.0]
[1777856682707,56.82,78431.72,0.0,1.0,0.0,0.0]
[1777856683726,56.82,78425.44,0.0,1.0,0.0,0.0]
[1777856688749,56.82,78423.02,0.0,1.0,0.0,0.0]
[1777856693796,56.82,78417.97,0.0,1.0,0.0,0.0]
[1777856698820,56.82,78420.69,0.0,1.0,0.0,0.0]
[1777856703870,56.82,78409.05,0.0,1.0,0.0,0.0]
[1777856705874,56.82,78408.9,0.0,1.0,0.0,0.0]
[1777856707884,56.82,78417.93,0.0,1.0,0.0,0.0]
[1777856709898,56.82,78418.2,0.0,1.0,0.0,0.0]
[1777856710906,56.82,78412.47,0.0,1.0,0.0,0.0]
[1777856711912,56.82,78407.16,0.0,1.0,0.0,0.0]
[1777856716947,56.82,78407.99,0.0,1.0,0.0,0.0]
[1777856721982,56.82,78409.31,0.0,1.0,0.0,0.0]
[1777856727017,56.82,78412.71,0.0,1.0,0.0,0.0]
[1777856728026,56.82,78418.8,0.0,1.0,0.0,0.0]
[1777856729039,56.82,78420.65,0.0,1.0,0.0,0.0]
[1777856734080,56.82,78420.72,0.0,1.0,0.0,0.0]
[1777856739103,56.82,78421.16,0.0,1.0,0.0,0.0]
[1777856743132,56.82,78429.73,0.0,1.0,0.0,0.0]
[1777856744152,56.82,78432.74,0.0,1.0,0.0,0.0]
[1777856749174,56.82,78433.49,0.0,1.0,0.0,0.0]
[1777856751188,56.82,78439.31,0.0,1.0,0.0,0.0]
[1777856756223,56.82,78442.18,0.0,1.0,0.0,0.0]
[1777856761260,56.82,78444.04,0.0,1.0,0.0,0.0]
[1777856766294,56.82,78444.18,0.0,1.0,0.0,0.0]
[1777856771330,56.82,78443.22,0.0,1.0,0.0,0.0]
[1777856776364,56.82,78444.02,0.0,1.0,0.0,0.0]
[1777856781399,56.82,78439.31,0.0,1.0,0.0,0.0]
[1777856784432,56.82,78447.18,0.0,1.0,0.0,0.0]
[1777856786434,56.82,78449.77,0.0,1.0,0.0,0.0]
[1777856791477,56.82,78448.61,0.0,1.0,0.0,0.0]
[1777856796510,56.82,78450.91,0.0,1.0,0.0,0.0]
[1777856801546,56.82,78453.62,0.0,1.0,0.0,0.0]
[1777856806580,56.82,78452.89,0.0,1.0,0.0,0.0]
[1777856811617,56.82,78452.53,0.0,1.0,0.0,0.0]
[1777856813629,56.82,78443.68,0.0,1.0,0.0,0.0]
[1777856818664,56.82,78440.06,0.0,1.0,0.0,0.0]
[1777856822691,56.82,78434.08,0.0,1.0,0.0,0.0]
[1777856827727,56.82,78433.08,0.0,1.0,0.0,0.0]
[1777856832762,56.82,78437.53,0.0,1.0,0.0,0.0]
[1777856837797,56.82,78436.16,0.0,1.0,0.0,0.0]
[1777856843839,56.82,78435.56,0.0,1.0,0.0,0.0]
[1777856847867,56.82,78427.7,0.0,1.0,0.0,0.0]
[1777856852901,56.82,78431.8,0.0,1.0,0.0,0.0]
[1777856857943,56.82,78432.34,0.0,1.0,0.0,0.0]
[1777856864997,56.82,78432.58,0.0,1.0,0.0,0.0]
[1777856868014,56.82,78443.46,0.0,1.0,0.0,0.0]
[1777856869022,56.82,78447.84,0.0,1.0,0.0,0.0]
[1777856874056,56.82,78447.38,0.0,1.0,0.0,0.0]
[1777856879092,56.82,78448.5,0.0,1.0,0.0,0.0]
[1777856884126,56.82,78450.18,0.0,1.0,0.0,0.0]
[1777856889161,56.82,78451.09,0.0,1.0,0.0,0.0]
[1777856894196,56.82,78451.64,0.0,1.0,0.0,0.0]
[1777856897216,56.82,78444.86,0.0,1.0,0.0,0.0]
[1777856898224,56.82,78441.61,0.0,1.0,0.0,0.0]
[1777856903259,56.82,78444.76,0.0,1.0,0.0,0.0]
[1777856904265,56.82,78450.48,0.0,1.0,0.0,0.0]
[1777856906279,56.82,78451.53,0.0,1.0,0.0,0.0]
[1777856911315,56.82,78451.96,0.0,1.0,0.0,0.0]
[1777856917357,56.82,78452.27,0.0,1.0,0.0,0.0]
[1777856922392,56.82,78454.27,0.0,1.0,0.0,0.0]
[1777856926419,56.82,78458.47,0.0,1.0,0.0,0.0]
[1777856931455,56.82,78457.82,0.0,1.0,0.0,0.0]
[1777856936490,56.82,78460.65,0.0,1.0,0.0,0.0]
[1777856941534,56.82,78458.66,0.0,1.0,0.0,0.0]
[1777856946560,56.82,78457.08,0.0,1.0,0.0,0.0]
[1777856951594,56.82,78456.36,0.0,1.0,0.0,0.0]
[1777856957637,56.82,78456.22,0.0,1.0,0.0,0.0]
[1777856961670,56.82,78462.26,0.0,1.0,0.0,0.0]
[1777856966705,56.82,78461.92,0.0,1.0,0.0,0.0]
[1777856971740,56.82,78462.15,0.0,1.0,0.0,0.0]
[1777856976778,56.82,78459.4,0.0,1.0,0.0,0.0]
[1777856985857,56.82,78460.09,0.0,1.0,0.0,0.0]
[1777856990873,56.82,78462.59,0.0,1.0,0.0,0.0]
[1777856994900,56.82,78467.76,0.0,1.0,0.0,0.0]
[1777856997922,56.82,78459.51,0.0,1.0,0.0,0.0]
[1777857002969,56.82,78457.96,0.0,1.0,0.0,0.0]
[1777857005996,56.82,78452.75,0.0,1.0,0.0,0.0]
[1777857007992,56.82,78439.83,0.0,1.0,0.0,0.0]
[1777857008999,56.82,78434.27,0.0,1.0,0.0,0.0]
[1777857014034,56.82,78430.87,0.0,1.0,0.0,0.0]
[1777857021083,56.82,78432.45,0.0,1.0,0.0,0.0]
[1777857026137,56.82,78435.5,0.0,1.0,0.0,0.0]
[1777857031153,56.82,78433.96,0.0,1.0,0.0,0.0]
[1777857032160,56.82,78423.74,0.0,1.0,0.0,0.0]
[1777857033170,56.82,78422.82,0.0,1.0,0.0,0.0]
[1777857038203,56.82,78421.67,0.0,1.0,0.0,0.0]
[1777857041224,56.82,78426.0,0.0,1.0,0.0,0.0]
[1777857046281,56.82,78424.8,0.0,1.0,0.0,0.0]
[1777857051294,56.82,78419.08,0.0,1.0,0.0,0.0]
[1777857054314,56.82,78409.37,0.0,1.0,0.0,0.0]
[1777857055320,56.82,78408.85,0.0,1.0,0.0,0.0]
[1777857060356,56.82,78407.17,0.0,1.0,0.0,0.0]
[1777857065392,56.82,78406.32,0.0,1.0,0.0,0.0]
[1777857070427,56.82,78406.41,0.0,1.0,0.0,0.0]
[1777857075462,56.82,78405.79,0.0,1.0,0.0,0.0]
[1777857076491,56.82,78411.15,0.0,1.0,0.0,0.0]
[1777857078482,56.82,78410.92,0.0,1.0,0.0,0.0]
[1777857080497,56.82,78418.05,0.0,1.0,0.0,0.0]
[1777857081504,56.82,78422.97,0.0,1.0,0.0,0.0]
[1777857083518,56.82,78428.35,0.0,1.0,0.0,0.0]
[1777857085532,56.82,78422.6,0.0,1.0,0.0,0.0]
[1777857086565,56.82,78423.96,0.0,1.0,0.0,0.0]
[1777857091574,56.82,78420.91,0.0,1.0,0.0,0.0]
[1777857096635,56.82,78422.22,0.0,1.0,0.0,0.0]
[1777857100640,56.82,78414.47,0.0,1.0,0.0,0.0]
[1777857101648,56.82,78411.48,0.0,1.0,0.0,0.0]
[1777857106705,56.82,78414.17,0.0,1.0,0.0,0.0]
[1777857111717,56.82,78413.84,0.0,1.0,0.0,0.0]
[1777857116775,56.82,78421.5,0.0,1.0,0.0,0.0]
[1777857121791,56.82,78420.33,0.0,1.0,0.0,0.0]
[1777857126846,56.82,78419.17,0.0,1.0,0.0,0.0]
[1777857131864,56.82,78421.73,0.0,1.0,0.0,0.0]
[1777857136916,56.82,78417.53,0.0,1.0,0.0,0.0]
[1777857141934,56.82,78420.26,0.0,1.0,0.0,0.0]
[1777857146988,56.82,78411.88,0.0,1.0,0.0,0.0]
[1777857148986,56.82,78412.03,0.0,1.0,0.0,0.0]
[1777857154017,56.82,78412.66,0.0,1.0,0.0,0.0]
[1777857159054,56.82,78408.89,0.0,1.0,0.0,0.0]
[1777857164088,56.82,78409.6,0.0,1.0,0.0,0.0]
[1777857169125,56.82,78411.64,0.0,1.0,0.0,0.0]
[1777857174160,56.82,78410.63,0.0,1.0,0.0,0.0]
[1777857179195,56.82,78410.95,0.0,1.0,0.0,0.0]
[1777857184231,56.82,78415.3,0.0,1.0,0.0,0.0]
[1777857189266,56.82,78413.91,0.0,1.0,0.0,0.0]
[1777857194301,56.82,78414.4,0.0,1.0,0.0,0.0]
[1777857196315,56.82,78420.13,0.0,1.0,0.0,0.0]
[1777857201349,56.82,78418.25,0.0,1.0,0.0,0.0]
[1777857206384,56.82,78416.76,0.0,1.0,0.0,0.0]
[1777857207407,56.82,78409.44,0.0,1.0,0.0,0.0]
[1777857208400,56.82,78409.64,0.0,1.0,0.0,0.0]
[1777857209406,56.82,78421.34,0.0,1.0,0.0,0.0]
[1777857210414,56.82,78424.23,0.0,1.0,0.0,0.0]
[1777857211421,56.82,78433.11,0.0,1.0,0.0,0.0]
[1777857212429,56.82,78433.79,0.0,1.0,0.0,0.0]
[1777857216458,56.82,78439.59,0.0,1.0,0.0,0.0]
[1777857217466,56.82,78444.67,0.0,1.0,0.0,0.0]
[1777857219480,56.82,78446.31,0.0,1.0,0.0,0.0]
[1777857223506,56.82,78452.75,0.0,1.0,0.0,0.0]
[1777857226528,56.82,78455.61,0.0,1.0,0.0,0.0]
[1777857231563,56.82,78455.49,0.0,1.0,0.0,0.0]
[1777857232570,56.82,78446.76,0.0,1.0,0.0,0.0]
[1777857233577,56.82,78445.29,0.0,1.0,0.0,0.0]
[1777857238612,56.82,78448.67,0.0,1.0,0.0,0.0]
[1777857242641,56.82,78456.69,0.0,1.0,0.0,0.0]
[1777857247721,56.82,78453.33,0.0,1.0,0.0,0.0]
[1777857250699,56.82,78446.52,0.0,1.0,0.0,0.0]
[1777857255733,56.82,78448.18,0.0,1.0,0.0,0.0]
[1777857257767,56.82,78457.43,0.0,1.0,0.0,0.0]
[1777857258755,56.82,78457.43,0.0,1.0,0.0,0.0]
[1777857263790,56.82,78459.45,0.0,1.0,0.0,0.0]
[1777857267837,56.82,78464.88,0.0,1.0,0.0,0.0]
[1777857272853,56.82,78463.7,0.0,1.0,0.0,0.0]
[1777857277907,56.82,78462.59,0.0,1.0,0.0,0.0]
[1777857280908,56.82,78449.67,0.0,1.0,0.0,0.0]
[1777857281916,56.82,78443.54,0.0,1.0,0.0,0.0]
[1777857282923,56.82,78444.47,0.0,1.0,0.0,0.0]
[1777857287978,56.82,78444.47,0.0,1.0,0.0,0.0]
[1777857292995,56.82,78441.78,0.0,1.0,0.0,0.0]
[1777857298048,56.82,78442.86,0.0,1.0,0.0,0.0]
[1777857303069,56.82,78445.2,0.0,1.0,0.0,0.0]
[1777857304075,56.82,78460.39,0.0,1.0,0.0,0.0]
[1777857305093,56.82,78457.44,0.0,1.0,0.0,0.0]
[1777857308118,56.82,78465.61,0.0,1.0,0.0,0.0]
[1777857312136,56.82,78470.56,0.0,1.0,0.0,0.0]
[1777857314152,56.82,78478.25,0.0,1.0,0.0,0.0]
[1777857319186,56.82,78479.19,0.0,1.0,0.0,0.0]
[1777857321200,56.82,78485.2,0.0,1.0,0.0,0.0]
[1777857326235,56.82,78484.06,0.0,1.0,0.0,0.0]
[1777857331270,56.82,78482.6,0.0,1.0,0.0,0.0]
[1777857333283,56.82,78476.05,0.0,1.0,0.0,0.0]
[1777857337311,56.82,78469.1,0.0,1.0,0.0,0.0]
[1777857342347,56.82,78468.99,0.0,1.0,0.0,0.0]
[1777857347383,56.82,78470.04,0.0,1.0,0.0,0.0]
[1777857348400,56.82,78478.35,0.0,1.0,0.0,0.0]
[1777857353424,56.82,78477.92,0.0,1.0,0.0,0.0]
[1777857358470,56.82,78477.92,0.0,1.0,0.0,0.0]
[1777857363496,56.82,78477.38,0.0,1.0,0.0,0.0]
[1777857364502,56.82,78484.51,0.0,1.0,0.0,0.0]
[1777857365508,56.82,78488.96,0.0,1.0,0.0,0.0]
[1777857368542,56.82,78501.48,0.0,1.0,0.0,0.0]
[1777857370544,56.82,78502.06,0.0,1.0,0.0,0.0]
[1777857375579,56.82,78498.36,0.0,1.0,0.0,0.0]
[1777857380614,56.82,78492.85,0.0,1.0,0.0,0.0]
[1777857382627,56.82,78483.04,0.0,1.0,0.0,0.0]
[1777857383635,56.82,78482.09,0.0,1.0,0.0,0.0]
[1777857388670,56.82,78483.13,0.0,1.0,0.0,0.0]
[1777857393707,56.82,78478.58,0.0,1.0,0.0,0.0]
[1777857394713,56.82,78464.84,0.0,1.0,0.0,0.0]
[1777857395721,56.82,78465.13,0.0,1.0,0.0,0.0]
[1777857396728,56.82,78459.29,0.0,1.0,0.0,0.0]
[1777857398755,56.82,78453.8,0.0,1.0,0.0,0.0]
[1777857400756,56.82,78453.97,0.0,1.0,0.0,0.0]
[1777857405792,56.82,78455.53,0.0,1.0,0.0,0.0]
[1777857410842,56.82,78455.66,0.0,1.0,0.0,0.0]
[1777857412840,56.82,78449.83,0.0,1.0,0.0,0.0]
[1777857414853,56.82,78449.78,0.0,1.0,0.0,0.0]
[1777857417875,56.82,78455.78,0.0,1.0,0.0,0.0]
[1777857422909,56.82,78455.36,0.0,1.0,0.0,0.0]
[1777857427952,56.82,78458.08,0.0,1.0,0.0,0.0]
[1777857432986,56.82,78455.7,0.0,1.0,0.0,0.0]
[1777857438022,56.82,78452.87,0.0,1.0,0.0,0.0]
[1777857443056,56.82,78462.31,0.0,1.0,0.0,0.0]
[1777857445070,56.82,78465.27,0.0,1.0,0.0,0.0]
[1777857450105,56.82,78468.65,0.0,1.0,0.0,0.0]
[1777857455140,56.82,78468.35,0.0,1.0,0.0,0.0]
[1777857458161,56.82,78475.78,0.0,1.0,0.0,0.0]
[1777857459179,56.82,78487.19,0.0,1.0,0.0,0.0]
[1777857461181,56.82,78496.55,0.0,1.0,0.0,0.0]
[1777857462189,56.82,78502.16,0.0,1.0,0.0,0.0]
[1777857464204,56.82,78496.21,0.0,1.0,0.0,0.0]
[1777857465210,56.82,78501.78,0.0,1.0,0.0,0.0]
[1777857466217,56.82,78506.97,0.0,1.0,0.0,0.0]
[1777857470244,56.82,78506.7,0.0,1.0,0.0,0.0]
[1777857475280,56.82,78507.94,0.0,1.0,0.0,0.0]
[1777857480315,56.82,78504.72,0.0,1.0,0.0,0.0]
[1777857485350,56.82,78499.93,0.0,1.0,0.0,0.0]
[1777857490387,56.82,78498.74,0.0,1.0,0.0,0.0]
[1777857495422,56.82,78495.06,0.0,1.0,0.0,0.0]
[1777857500457,56.82,78494.25,0.0,1.0,0.0,0.0]
[1777857505491,56.82,78496.9,0.0,1.0,0.0,0.0]
[1777857511533,56.82,78496.42,0.0,1.0,0.0,0.0]
[1777857516569,56.82,78496.71,0.0,1.0,0.0,0.0]
[1777857521604,56.82,78500.92,0.0,1.0,0.0,0.0]
[1777857526639,56.82,78501.09,0.0,1.0,0.0,0.0]
[1777857531685,56.82,78497.6,0.0,1.0,0.0,0.0]
[1777857532681,56.82,78483.27,0.0,1.0,0.0,0.0]
[1777857533688,56.82,78477.13,0.0,1.0,0.0,0.0]
[1777857534695,56.82,78477.05,0.0,1.0,0.0,0.0]
[1777857539752,56.82,78476.57,0.0,1.0,0.0,0.0]
[1777857544766,56.82,78475.45,0.0,1.0,0.0,0.0]
[1777857545773,56.82,78481.99,0.0,1.0,0.0,0.0]
[1777857546780,56.82,78481.07,0.0,1.0,0.0,0.0]
[1777857551815,56.82,78479.92,0.0,1.0,0.0,0.0]
[1777857556850,56.82,78480.97,0.0,1.0,0.0,0.0]
[1777857561885,56.82,78480.62,0.0,1.0,0.0,0.0]
[1777857566920,56.82,78478.8,0.0,1.0,0.0,0.0]
[1777857569956,56.82,78471.91,0.0,1.0,0.0,0.0]
[1777857574975,56.82,78469.04,0.0,1.0,0.0,0.0]
[1777857579003,56.82,78460.04,0.0,1.0,0.0,0.0]
[1777857583032,56.82,78450.07,0.0,1.0,0.0,0.0]
[1777857584039,56.82,78444.94,0.0,1.0,0.0,0.0]
[1777857588067,56.82,78441.64,0.0,1.0,0.0,0.0]
[1777857593103,56.82,78440.97,0.0,1.0,0.0,0.0]
[1777857598136,56.82,78437.25,0.0,1.0,0.0,0.0]
[1777857603172,56.82,78436.64,0.0,1.0,0.0,0.0]
[1777857608208,56.82,78438.28,0.0,1.0,0.0,0.0]
[1777857613244,56.82,78437.93,0.0,1.0,0.0,0.0]
[1777857618278,56.82,78446.89,0.0,1.0,0.0,0.0]
[1777857619286,56.82,78444.73,0.0,1.0,0.0,0.0]
[1777857624322,56.82,78445.62,0.0,1.0,0.0,0.0]
[1777857629355,56.82,78442.17,0.0,1.0,0.0,0.0]
[1777857634391,56.82,78441.93,0.0,1.0,0.0,0.0]
[1777857638422,56.82,78452.37,0.0,1.0,0.0,0.0]
[1777857639426,56.82,78454.65,0.0,1.0,0.0,0.0]
[1777857644461,56.82,78452.94,0.0,1.0,0.0,0.0]
[1777857648489,56.82,78447.13,0.0,1.0,0.0,0.0]
[1777857653524,56.82,78446.99,0.0,1.0,0.0,0.0]
[1777857658559,56.82,78440.48,0.0,1.0,0.0,0.0]
[1777857660590,56.82,78413.88,0.0,1.0,0.0,0.0]
[1777857661581,56.82,78410.27,0.0,1.0,0.0,0.0]
[1777857662588,56.82,78410.27,0.0,1.0,0.0,0.0]
[1777857667626,56.82,78411.65,0.0,1.0,0.0,0.0]
[1777857668629,56.82,78406.25,0.0,1.0,0.0,0.0]
[1777857673665,56.82,78408.36,0.0,1.0,0.0,0.0]
[1777857678699,56.82,78410.41,0.0,1.0,0.0,0.0]
[1777857683734,56.82,78410.49,0.0,1.0,0.0,0.0]
[1777857687762,56.82,78417.32,0.0,1.0,0.0,0.0]
[1777857688772,56.82,78424.24,0.0,1.0,0.0,0.0]
[1777857693804,56.82,78427.47,0.0,1.0,0.0,0.0]
[1777857694811,56.82,78421.7,0.0,1.0,0.0,0.0]
[1777857697832,56.82,78427.27,0.0,1.0,0.0,0.0]
[1777857702868,56.82,78422.66,0.0,1.0,0.0,0.0]
[1777857707902,56.82,78421.29,0.0,1.0,0.0,0.0]
[1777857712939,56.82,78420.69,0.0,1.0,0.0,0.0]
[1777857717975,56.82,78423.44,0.0,1.0,0.0,0.0]
[1777857718981,56.82,78430.91,0.0,1.0,0.0,0.0]
[1777857721013,56.82,78431.83,0.0,1.0,0.0,0.0]
[1777857726044,56.82,78435.72,0.0,1.0,0.0,0.0]
[1777857728044,56.82,78447.8,0.0,1.0,0.0,0.0]
[1777857729052,56.82,78452.8,0.0,1.0,0.0,0.0]
[1777857731106,56.82,78454.2,0.0,1.0,0.0,0.0]
[1777857733079,56.82,78448.21,0.0,1.0,0.0,0.0]
[1777857734086,56.82,78447.94,0.0,1.0,0.0,0.0]
[1777857739122,56.82,78446.4,0.0,1.0,0.0,0.0]
[1777857744156,56.82,78445.53,0.0,1.0,0.0,0.0]
[1777857747177,56.82,78451.9,0.0,1.0,0.0,0.0]
[1777857749191,56.82,78454.28,0.0,1.0,0.0,0.0]
[1777857754226,56.82,78451.45,0.0,1.0,0.0,0.0]
[1777857759261,56.82,78450.42,0.0,1.0,0.0,0.0]
[1777857760268,56.82,78445.18,0.0,1.0,0.0,0.0]
[1777857762282,56.82,78442.73,0.0,1.0,0.0,0.0]
[1777857767317,56.82,78445.16,0.0,1.0,0.0,0.0]
[1777857772352,56.82,78444.88,0.0,1.0,0.0,0.0]
[1777857777388,56.82,78444.36,0.0,1.0,0.0,0.0]
[1777857782422,56.82,78442.74,0.0,1.0,0.0,0.0]
[1777857783429,56.82,78434.66,0.0,1.0,0.0,0.0]
[1777857784436,56.82,78436.24,0.0,1.0,0.0,0.0]
[1777857789470,56.82,78435.43,0.0,1.0,0.0,0.0]
[1777857794506,56.82,78430.54,0.0,1.0,0.0,0.0]
[1777857799541,56.82,78433.22,0.0,1.0,0.0,0.0]
[1777857804576,56.82,78434.81,0.0,1.0,0.0,0.0]
[1777857809610,56.82,78434.75,0.0,1.0,0.0,0.0]
[1777857814646,56.82,78433.68,0.0,1.0,0.0,0.0]
[1777857819681,56.82,78431.17,0.0,1.0,0.0,0.0]
[1777857824718,56.82,78429.08,0.0,1.0,0.0,0.0]
[1777857829751,56.82,78433.83,0.0,1.0,0.0,0.0]
[1777857834786,56.82,78431.81,0.0,1.0,0.0,0.0]
[1777857841877,56.82,78431.39,0.0,1.0,0.0,0.0]
[1777857847877,56.82,78431.82,0.0,1.0,0.0,0.0]
[1777857852913,56.82,78429.09,0.0,1.0,0.0,0.0]
[1777857853919,56.82,78423.74,0.0,1.0,0.0,0.0]
[1777857857948,56.82,78417.65,0.0,1.0,0.0,0.0]
[1777857862981,56.82,78420.92,0.0,1.0,0.0,0.0]
[1777857868017,56.82,78419.6,0.0,1.0,0.0,0.0]
[1777857873052,56.82,78417.97,0.0,1.0,0.0,0.0]
[1777857878087,56.82,78416.99,0.0,1.0,0.0,0.0]
[1777857883124,56.82,78416.73,0.0,1.0,0.0,0.0]
[1777857888159,56.82,78415.79,0.0,1.0,0.0,0.0]
[1777857893194,56.82,78415.96,0.0,1.0,0.0,0.0]
[1777857898230,56.82,78416.98,0.0,1.0,0.0,0.0]
[1777857903264,56.82,78416.48,0.0,1.0,0.0,0.0]
[1777857908299,56.82,78416.23,0.0,1.0,0.0,0.0]
[1777857913342,56.82,78415.31,0.0,1.0,0.0,0.0]
[1777857914342,56.82,78409.78,0.0,1.0,0.0,0.0]
[1777857916358,56.82,78408.53,0.0,1.0,0.0,0.0]
[1777857920385,56.82,78418.33,0.0,1.0,0.0,0.0]
[1777857921392,56.82,78418.33,0.0,1.0,0.0,0.0]
[1777857925422,56.82,78424.88,0.0,1.0,0.0,0.0]
[1777857927435,56.82,78425.4,0.0,1.0,0.0,0.0]
[1777857932525,56.82,78417.62,0.0,1.0,0.0,0.0]
[1777857934486,56.82,78416.92,0.0,1.0,0.0,0.0]
[1777857939521,56.82,78420.47,0.0,1.0,0.0,0.0]
[1777857944557,56.82,78419.93,0.0,1.0,0.0,0.0]
[1777857948584,56.82,78430.6,0.0,1.0,0.0,0.0]
[1777857949591,56.82,78431.2,0.0,1.0,0.0,0.0]
[1777857954626,56.82,78431.19,0.0,1.0,0.0,0.0]
[1777857959661,56.82,78435.85,0.0,1.0,0.0,0.0]
[1777857964697,56.82,78439.43,0.0,1.0,0.0,0.0]
[1777857969734,56.82,78441.07,0.0,1.0,0.0,0.0]
[1777857974773,56.82,78440.95,0.0,1.0,0.0,0.0]
[1777857979805,56.82,78440.1,0.0,1.0,0.0,0.0]
[1777857981817,56.82,78447.17,0.0,1.0,0.0,0.0]
[1777857982877,56.82,78462.27,0.0,1.0,0.0,0.0]
[1777857984840,56.82,78462.27,0.0,1.0,0.0,0.0]
[1777857989872,56.82,78463.2,0.0,1.0,0.0,0.0]
[1777857994910,56.82,78457.59,0.0,1.0,0.0,0.0]
[1777857999944,56.82,78472.53,0.0,1.0,0.0,0.0]
[1777858004981,56.82,78475.01,0.0,1.0,0.0,0.0]
[1777858010017,56.82,78474.6,0.0,1.0,0.0,0.0]
[1777858015052,56.82,78475.25,0.0,1.0,0.0,0.0]
[1777858020090,56.82,78477.87,0.0,1.0,0.0,0.0]
[1777858025123,56.82,78476.81,0.0,1.0,0.0,0.0]
[1777858031164,56.82,78474.92,0.0,1.0,0.0,0.0]
[1777858036198,56.82,78480.22,0.0,1.0,0.0,0.0]
[1777858037208,56.82,78486.53,0.0,1.0,0.0,0.0]
[1777858038213,56.82,78486.86,0.0,1.0,0.0,0.0]
[1777858043302,56.82,78487.74,0.0,1.0,0.0,0.0]
[1777858049290,56.82,78487.03,0.0,1.0,0.0,0.0]
[1777858054325,56.82,78488.6,0.0,1.0,0.0,0.0]
[1777858056340,56.82,78501.61,0.0,1.0,0.0,0.0]
[1777858057347,56.82,78505.44,0.0,1.0,0.0,0.0]
[1777858060368,56.82,78505.76,0.0,1.0,0.0,0.0]
[1777858062383,56.82,78511.33,0.0,1.0,0.0,0.0]
[1777858064397,56.82,78520.34,0.0,1.0,0.0,0.0]
[1777858065403,56.82,78524.05,0.0,1.0,0.0,0.0]
[1777858068424,56.82,78530.34,0.0,1.0,0.0,0.0]
[1777858073513,56.82,78541.27,0.0,1.0,0.0,0.0]
[1777858075473,56.82,78541.76,0.0,1.0,0.0,0.0]
[1777858077492,56.82,78550.48,0.0,1.0,0.0,0.0]
[1777858078495,56.82,78551.79,0.0,1.0,0.0,0.0]
[1777858083583,56.82,78546.95,0.0,1.0,0.0,0.0]
[1777858088564,56.82,78539.41,0.0,1.0,0.0,0.0]
[1777858091585,56.82,78535.0,0.0,1.0,0.0,0.0]
[1777858096621,56.82,78532.0,0.0,1.0,0.0,0.0]
[1777858101661,56.82,78530.97,0.0,1.0,0.0,0.0]
[1777858106697,56.82,78531.41,0.0,1.0,0.0,0.0]
[1777858108711,56.82,78545.94,0.0,1.0,0.0,0.0]
[1777858109718,56.82,78545.73,0.0,1.0,0.0,0.0]
[1777858114754,56.82,78546.43,0.0,1.0,0.0,0.0]
[1777858117775,56.82,78551.96,0.0,1.0,0.0,0.0]
[1777858120795,56.82,78544.91,0.0,1.0,0.0,0.0]
[1777858125830,56.82,78544.89,0.0,1.0,0.0,0.0]
[1777858130865,56.82,78543.31,0.0,1.0,0.0,0.0]
[1777858135900,56.82,78543.43,0.0,1.0,0.0,0.0]
[1777858140935,56.82,78542.81,0.0,1.0,0.0,0.0]
[1777858145971,56.82,78546.11,0.0,1.0,0.0,0.0]
[1777858148996,56.82,78553.96,0.0,1.0,0.0,0.0]
[1777858150000,56.82,78563.58,0.0,1.0,0.0,0.0]
[1777858151008,56.82,78566.3,0.0,1.0,0.0,0.0]
[1777858156041,56.82,78563.99,0.0,1.0,0.0,0.0]
[1777858161078,56.82,78564.46,0.0,1.0,0.0,0.0]
[1777858166114,56.82,78569.34,0.0,1.0,0.0,0.0]
[1777858167120,56.82,78577.02,0.0,1.0,0.0,0.0]
[1777858168126,56.82,78584.17,0.0,1.0,0.0,0.0]
[1777858169133,56.82,78594.99,0.0,1.0,0.0,0.0]
[1777858171153,56.82,78590.0,0.0,1.0,0.0,0.0]
[1777858173165,56.82,78577.64,0.0,1.0,0.0,0.0]
[1777858178201,56.82,78574.93,0.0,1.0,0.0,0.0]
[1777858181223,56.82,78582.18,0.0,1.0,0.0,0.0]
[1777858186257,56.82,78581.36,0.0,1.0,0.0,0.0]
[1777858189278,56.82,78587.94,0.0,1.0,0.0,0.0]
[1777858194365,56.82,78590.68,0.0,1.0,0.0,0.0]
[1777858200356,56.82,78587.91,0.0,1.0,0.0,0.0]
[1777858203378,56.82,78582.42,0.0,1.0,0.0,0.0]
[1777858204438,56.82,78578.93,0.0,1.0,0.0,0.0]
[1777858207404,56.82,78588.5,0.0,1.0,0.0,0.0]
[1777858208413,56.82,78588.68,0.0,1.0,0.0,0.0]
[1777858210474,56.82,78617.46,0.0,1.0,0.0,0.0]
[1777858211436,56.82,78635.9,0.0,1.0,0.0,0.0]
[1777858212444,56.82,78636.99,0.0,1.0,0.0,0.0]
[1777858214518,56.82,78658.89,0.0,1.0,0.0,0.0]
[1777858216475,56.82,78666.82,0.0,1.0,0.0,0.0]
[1777858217486,56.82,78669.8,0.0,1.0,0.0,0.0]
[1777858218493,56.82,78668.27,0.0,1.0,0.0,0.0]
[1777858221511,56.82,78676.53,0.0,1.0,0.0,0.0]
[1777858222519,56.82,78679.8,0.0,1.0,0.0,0.0]
[1777858224533,56.82,78678.92,0.0,1.0,0.0,0.0]
[1777858226546,56.82,78668.07,0.0,1.0,0.0,0.0]
[1777858227555,56.82,78662.97,0.0,1.0,0.0,0.0]
[1777858228563,56.82,78662.0,0.0,1.0,0.0,0.0]
[1777858230577,56.82,78664.0,0.0,1.0,0.0,0.0]
[1777858231583,56.82,78673.67,0.0,1.0,0.0,0.0]
[1777858233599,56.82,78682.19,0.0,1.0,0.0,0.0]
[1777858234604,56.82,78688.12,0.0,1.0,0.0,0.0]
[1777858235618,56.82,78688.16,0.0,1.0,0.0,0.0]
[1777858238641,56.82,78693.35,0.0,1.0,0.0,0.0]
[1777858243675,56.82,78690.99,0.0,1.0,0.0,0.0]
[1777858248710,56.82,78690.28,0.0,1.0,0.0,0.0]
[1777858251745,56.82,78724.92,0.0,1.0,0.0,0.0]
[1777858252745,56.82,78730.97,0.0,1.0,0.0,0.0]
[1777858253753,56.82,78733.26,0.0,1.0,0.0,0.0]
[1777858256772,56.82,78742.2,0.0,1.0,0.0,0.0]
[1777858257780,56.82,78755.26,0.0,1.0,0.0,0.0]
[1777858258791,56.82,78761.5,0.0,1.0,0.0,0.0]
[1777858259801,56.82,78759.84,0.0,1.0,0.0,0.0]
[1777858263843,56.82,78773.62,0.0,1.0,0.0,0.0]
[1777858264891,56.82,78800.0,0.0,1.0,0.0,0.0]
[1777858265849,56.82,78800.02,0.0,1.0,0.0,0.0]
[1777858266852,56.82,78804.54,0.0,1.0,0.0,0.0]
[1777858268869,56.82,78793.92,0.0,1.0,0.0,0.0]
[1777858269883,56.82,78794.38,0.0,1.0,0.0,0.0]
[1777858270895,56.82,78785.7,0.0,1.0,0.0,0.0]
[1777858271895,56.82,78757.21,0.0,1.0,0.0,0.0]
[1777858272903,56.82,78731.44,0.0,1.0,0.0,0.0]
[1777858273912,56.82,78725.29,0.0,1.0,0.0,0.0]
[1777858274977,56.82,78731.33,0.0,1.0,0.0,0.0]
[1777858276927,56.82,78748.87,0.0,1.0,0.0,0.0]
[1777858277936,56.82,78757.82,0.0,1.0,0.0,0.0]
[1777858278942,56.82,78756.95,0.0,1.0,0.0,0.0]
[1777858281965,56.82,78764.29,0.0,1.0,0.0,0.0]
[1777858284018,56.82,78764.7,0.0,1.0,0.0,0.0]
[1777858288016,56.82,78770.88,0.0,1.0,0.0,0.0]
[1777858289015,56.82,78776.64,0.0,1.0,0.0,0.0]
[1777858291031,56.82,78786.94,0.0,1.0,0.0,0.0]
[1777858292041,56.82,78789.09,0.0,1.0,0.0,0.0]
[1777858294081,56.82,78828.47,0.0,1.0,0.0,0.0]
[1777858295139,56.82,78855.76,0.0,1.0,0.0,0.0]
[1777858297093,56.82,78838.32,0.0,1.0,0.0,0.0]
[1777858298098,56.82,78831.03,0.0,1.0,0.0,0.0]
[1777858299106,56.82,78840.91,0.0,1.0,0.0,0.0]
[1777858300112,56.82,78849.49,0.0,1.0,0.0,0.0]
[1777858301120,56.82,78856.06,0.0,1.0,0.0,0.0]
[1777858303133,56.82,78863.0,0.0,1.0,0.0,0.0]
[1777858305214,56.82,78909.72,0.0,1.0,0.0,0.0]
[1777858306163,56.82,78909.76,0.0,1.0,0.0,0.0]
[1777858311203,56.82,78917.85,0.0,1.0,0.0,0.0]
[1777858312207,56.82,78926.68,0.0,1.0,0.0,0.0]
[1777858314225,56.82,78921.11,0.0,1.0,0.0,0.0]
[1777858315285,56.82,78896.93,0.0,1.0,0.0,0.0]
[1777858316241,56.82,78897.11,0.0,1.0,0.0,0.0]
[1777858317251,56.82,78920.5,0.0,1.0,0.0,0.0]
[1777858320269,56.82,78925.66,0.0,1.0,0.0,0.0]
[1777858325359,56.82,78933.06,0.0,1.0,0.0,0.0]
[1777858327318,56.82,78931.45,0.0,1.0,0.0,0.0]
[1777858331347,56.82,78926.64,0.0,1.0,0.0,0.0]
[1777858334377,56.82,78919.87,0.0,1.0,0.0,0.0]
[1777858335431,56.82,78902.78,0.0,1.0,0.0,0.0]
[1777858336384,56.82,78902.78,0.0,1.0,0.0,0.0]
[1777858341419,56.82,78921.6,0.0,1.0,0.0,0.0]
[1777858344440,56.82,78936.92,0.0,1.0,0.0,0.0]
[1777858347467,56.82,78944.94,0.0,1.0,0.0,0.0]
[1777858352512,56.82,78950.86,0.0,1.0,0.0,0.0]
[1777858353508,56.82,78972.25,0.0,1.0,0.0,0.0]
[1777858354516,56.82,78983.7,0.0,1.0,0.0,0.0]
[1777858355574,56.82,78994.71,0.0,1.0,0.0,0.0]
[1777858357542,56.82,78997.89,0.0,1.0,0.0,0.0]
[1777858358546,56.82,79010.2,0.0,1.0,0.0,0.0]
[1777858362314,56.82,79011.4,0.0,1.0,0.0,0.0]
[1777858362603,56.82,79019.25,0.0,1.0,0.0,0.0]
[1777858363599,56.82,79026.47,0.0,1.0,0.0,0.0]
[1777858364608,56.82,79047.57,0.0,1.0,0.0,0.0]
[1777858364969,56.82,79047.57,0.0,1.0,0.0,0.0]
[1777858365755,56.82,79023.88,0.0,1.0,0.0,0.0]
[1777858366623,56.82,79023.88,0.0,1.0,0.0,0.0]
[1777858367640,56.82,79034.25,0.0,1.0,0.0,0.0]
[1777858368641,56.82,79035.16,0.0,1.0,0.0,0.0]
[1777858369658,56.82,79071.41,0.0,1.0,0.0,0.0]
[1777858370680,56.82,79086.23,0.0,1.0,0.0,0.0]
[1777858371683,56.82,79098.81,0.0,1.0,0.0,0.0]
[1777858372685,56.82,79106.66,0.0,1.0,0.0,0.0]
[1777858374704,56.82,79100.04,0.0,1.0,0.0,0.0]
[1777858375744,56.82,79138.22,0.0,1.0,0.0,0.0]
[1777858376720,56.82,79138.22,0.0,1.0,0.0,0.0]
[1777858381766,56.82,79128.15,0.0,1.0,0.0,0.0]
[1777858382757,56.82,79108.59,0.0,1.0,0.0,0.0]
[1777858383766,56.82,79097.69,0.0,1.0,0.0,0.0]
[1777858384773,56.82,79110.23,0.0,1.0,0.0,0.0]
[1777858385780,56.82,79130.1,0.0,1.0,0.0,0.0]
[1777858386797,56.82,79120.02,0.0,1.0,0.0,0.0]
[1777858387797,56.82,79108.39,0.0,1.0,0.0,0.0]
[1777858389814,56.82,79100.53,0.0,1.0,0.0,0.0]
[1777858390819,56.82,79107.96,0.0,1.0,0.0,0.0]
[1777858391824,56.82,79108.14,0.0,1.0,0.0,0.0]
[1777858394850,56.82,79090.81,0.0,1.0,0.0,0.0]
[1777858395889,56.82,79082.76,0.0,1.0,0.0,0.0]
[1777858396862,56.82,79082.76,0.0,1.0,0.0,0.0]
[1777858397887,56.82,79067.24,0.0,1.0,0.0,0.0]
[1777858398886,56.82,79060.04,0.0,1.0,0.0,0.0]
[1777858399914,56.82,79035.89,0.0,1.0,0.0,0.0]
[1777858400902,56.82,79017.25,0.0,1.0,0.0,0.0]
[1777858401905,56.82,79021.89,0.0,1.0,0.0,0.0]
[1777858403920,56.82,79023.79,0.0,1.0,0.0,0.0]
[1777858407948,56.82,79014.71,0.0,1.0,0.0,0.0]
[1777858408954,56.82,79008.41,0.0,1.0,0.0,0.0]
[1777858409971,56.82,79013.59,0.0,1.0,0.0,0.0]
[1777858410968,56.82,79007.83,0.0,1.0,0.0,0.0]
[1777858411975,56.82,79004.61,0.0,1.0,0.0,0.0]
[1777858412982,56.82,78994.84,0.0,1.0,0.0,0.0]
[1777858413990,56.82,78996.03,0.0,1.0,0.0,0.0]
[1777858416048,56.82,78989.82,0.0,1.0,0.0,0.0]
[1777858419029,56.82,78995.26,0.0,1.0,0.0,0.0]
[1777858420039,56.82,78999.47,0.0,1.0,0.0,0.0]
[1777858421038,56.82,79005.89,0.0,1.0,0.0,0.0]
[1777858422045,56.82,79001.81,0.0,1.0,0.0,0.0]
[1777858425066,56.82,78997.19,0.0,1.0,0.0,0.0]
[1777858428087,56.82,78991.5,0.0,1.0,0.0,0.0]
[1777858429094,56.82,78986.06,0.0,1.0,0.0,0.0]
[1777858431111,56.82,78984.21,0.0,1.0,0.0,0.0]
[1777858432118,56.82,78975.43,0.0,1.0,0.0,0.0]
[1777858433124,56.82,78965.02,0.0,1.0,0.0,0.0]
[1777858434131,56.82,78945.97,0.0,1.0,0.0,0.0]
[1777858435139,56.82,78943.67,0.0,1.0,0.0,0.0]
[1777858436195,56.82,78957.47,0.0,1.0,0.0,0.0]
[1777858438159,56.82,78957.03,0.0,1.0,0.0,0.0]
[1777858440173,56.82,78945.52,0.0,1.0,0.0,0.0]
[1777858441185,56.82,78948.68,0.0,1.0,0.0,0.0]
[1777858444202,56.82,78960.46,0.0,1.0,0.0,0.0]
[1777858445211,56.82,78965.8,0.0,1.0,0.0,0.0]
[1777858446263,56.82,78990.28,0.0,1.0,0.0,0.0]
[1777858447223,56.82,78990.36,0.0,1.0,0.0,0.0]
[1777858448230,56.82,78993.95,0.0,1.0,0.0,0.0]
[1777858450743,56.82,78993.23,0.0,1.0,0.0,0.0]
[1777858453265,56.82,78999.41,0.0,1.0,0.0,0.0]
[1777858455325,56.82,78996.93,0.0,1.0,0.0,0.0]
[1777858455359,56.82,78979.83,0.0,1.0,0.0,0.0]
[1777858456334,56.82,78982.75,0.0,1.0,0.0,0.0]
[1777858458301,56.82,78975.34,0.0,1.0,0.0,0.0]
[1777858463335,56.82,78974.18,0.0,1.0,0.0,0.0]
[1777858468369,56.82,78972.71,0.0,1.0,0.0,0.0]
[1777858470384,56.82,78960.99,0.0,1.0,0.0,0.0]
[1777858471851,56.82,78960.99,0.0,1.0,0.0,0.0]
[1777858471400,56.82,78960.47,0.0,1.0,0.0,0.0]
[1777858473480,56.82,78951.46,0.0,1.0,0.0,0.0]
[1777858475482,56.82,78946.58,0.0,1.0,0.0,0.0]
[1777858476494,56.82,78940.62,0.0,1.0,0.0,0.0]
[1777858477497,56.82,78935.32,0.0,1.0,0.0,0.0]
[1777858479510,56.82,78934.27,0.0,1.0,0.0,0.0]
[1777858483540,56.82,78928.87,0.0,1.0,0.0,0.0]
[1777858485552,56.82,78939.9,0.0,1.0,0.0,0.0]
[1777858486559,56.82,78949.48,0.0,1.0,0.0,0.0]
[1777858487565,56.82,78949.2,0.0,1.0,0.0,0.0]
[1777858492601,56.82,78948.8,0.0,1.0,0.0,0.0]
[1777858497636,56.82,78946.95,0.0,1.0,0.0,0.0]
[1777858498642,56.82,78937.2,0.0,1.0,0.0,0.0]
[1777858502676,56.82,78945.82,0.0,1.0,0.0,0.0]
[1777858504688,56.82,78936.75,0.0,1.0,0.0,0.0]
[1777858508716,56.82,78945.08,0.0,1.0,0.0,0.0]
[1777858509722,56.82,78934.48,0.0,1.0,0.0,0.0]
[1777858510730,56.82,78924.21,0.0,1.0,0.0,0.0]
[1777858512744,56.82,78918.38,0.0,1.0,0.0,0.0]
[1777858515767,56.82,78923.92,0.0,1.0,0.0,0.0]
[1777858517779,56.82,78910.31,0.0,1.0,0.0,0.0]
[1777858520800,56.82,78902.89,0.0,1.0,0.0,0.0]
[1777858522814,56.82,78897.29,0.0,1.0,0.0,0.0]
[1777858524830,56.82,78891.46,0.0,1.0,0.0,0.0]
[1777858525836,56.82,78874.95,0.0,1.0,0.0,0.0]
[1777858530872,56.82,78878.2,0.0,1.0,0.0,0.0]
[1777858531879,56.82,78885.4,0.0,1.0,0.0,0.0]
[1777858532890,56.82,78890.49,0.0,1.0,0.0,0.0]
[1777858533897,56.82,78897.94,0.0,1.0,0.0,0.0]
[1777858538935,56.82,78904.05,0.0,1.0,0.0,0.0]
[1777858540964,56.82,78909.67,0.0,1.0,0.0,0.0]
[1777858542976,56.82,78921.86,0.0,1.0,0.0,0.0]
[1777858548011,56.82,78922.73,0.0,1.0,0.0,0.0]
[1777858553048,56.82,78922.84,0.0,1.0,0.0,0.0]
[1777858556070,56.82,78913.25,0.0,1.0,0.0,0.0]
[1777858557078,56.82,78906.0,0.0,1.0,0.0,0.0]
[1777858558084,56.82,78904.74,0.0,1.0,0.0,0.0]
[1777858559093,56.82,78894.24,0.0,1.0,0.0,0.0]
[1777858560099,56.82,78893.7,0.0,1.0,0.0,0.0]
[1777858562113,56.82,78904.6,0.0,1.0,0.0,0.0]
[1777858563121,56.82,78904.59,0.0,1.0,0.0,0.0]
[1777858564128,56.82,78897.44,0.0,1.0,0.0,0.0]
[1777858565134,56.82,78901.77,0.0,1.0,0.0,0.0]
[1777858569163,56.82,78909.18,0.0,1.0,0.0,0.0]
[1777858570169,56.82,78910.71,0.0,1.0,0.0,0.0]
[1777858573190,56.82,78899.4,0.0,1.0,0.0,0.0]
[1777858574197,56.82,78892.8,0.0,1.0,0.0,0.0]
[1777858575209,56.82,78893.09,0.0,1.0,0.0,0.0]
[1777858580241,56.82,78897.36,0.0,1.0,0.0,0.0]
[1777858584268,56.82,78891.5,0.0,1.0,0.0,0.0]
[1777858586283,56.82,78884.19,0.0,1.0,0.0,0.0]
[1777858587290,56.82,78889.22,0.0,1.0,0.0,0.0]
[1777858589304,56.82,78891.32,0.0,1.0,0.0,0.0]
[1777858594339,56.82,78890.26,0.0,1.0,0.0,0.0]
[1777858597362,56.82,78885.19,0.0,1.0,0.0,0.0]
[1777858599378,56.82,78882.48,0.0,1.0,0.0,0.0]
[1777858600383,56.82,78875.11,0.0,1.0,0.0,0.0]
[1777858601390,56.82,78861.88,0.0,1.0,0.0,0.0]
[1777858602397,56.82,78852.26,0.0,1.0,0.0,0.0]
[1777858603407,56.82,78849.27,0.0,1.0,0.0,0.0]
[1777858605451,56.82,78835.51,0.0,1.0,0.0,0.0]
[1777858606437,56.82,78833.72,0.0,1.0,0.0,0.0]
[1777858607457,56.82,78823.36,0.0,1.0,0.0,0.0]
[1777858608458,56.82,78821.15,0.0,1.0,0.0,0.0]
[1777858610471,56.82,78822.62,0.0,1.0,0.0,0.0]
[1777858612483,56.82,78826.3,0.0,1.0,0.0,0.0]
[1777858617519,56.82,78826.35,0.0,1.0,0.0,0.0]
[1777858618526,56.82,78821.07,0.0,1.0,0.0,0.0]
[1777858621548,56.82,78827.99,0.0,1.0,0.0,0.0]
[1777858622554,56.82,78817.18,0.0,1.0,0.0,0.0]
[1777858623563,56.82,78804.74,0.0,1.0,0.0,0.0]
[1777858624570,56.82,78787.76,0.0,1.0,0.0,0.0]
[1777858625576,56.82,78787.3,0.0,1.0,0.0,0.0]
[1777858628597,56.82,78780.53,0.0,1.0,0.0,0.0]
[1777858629605,56.82,78774.56,0.0,1.0,0.0,0.0]
[1777858630611,56.82,78771.32,0.0,1.0,0.0,0.0]
[1777858632629,56.82,78764.86,0.0,1.0,0.0,0.0]
[1777858633636,56.82,78761.67,0.0,1.0,0.0,0.0]
[1777858634644,56.82,78767.15,0.0,1.0,0.0,0.0]
[1777858637663,56.82,78762.04,0.0,1.0,0.0,0.0]
[1777858639678,56.82,78770.67,0.0,1.0,0.0,0.0]
[1777858643706,56.82,78774.22,0.0,1.0,0.0,0.0]
[1777858645727,56.82,78782.22,0.0,1.0,0.0,0.0]
[1777858646731,56.82,78792.07,0.0,1.0,0.0,0.0]
[1777858647737,56.82,78799.4,0.0,1.0,0.0,0.0]
[1777858648744,56.82,78802.92,0.0,1.0,0.0,0.0]
[1777858650758,56.82,78797.66,0.0,1.0,0.0,0.0]
[1777858651765,56.82,78791.41,0.0,1.0,0.0,0.0]
[1777858652772,56.82,78788.55,0.0,1.0,0.0,0.0]
[1777858657815,56.82,78788.64,0.0,1.0,0.0,0.0]
[1777858662847,56.82,78783.85,0.0,1.0,0.0,0.0]
[1777858666876,56.82,78793.75,0.0,1.0,0.0,0.0]
[1777858671911,56.82,78796.26,0.0,1.0,0.0,0.0]
[1777858674932,56.82,78803.67,0.0,1.0,0.0,0.0]
[1777858676946,56.82,78809.05,0.0,1.0,0.0,0.0]
[1777858681984,56.82,78812.84,0.0,1.0,0.0,0.0]
[1777858686009,56.82,78817.11,0.0,1.0,0.0,0.0]
[1777858691043,56.82,78809.09,0.0,1.0,0.0,0.0]
[1777858693058,56.82,78804.22,0.0,1.0,0.0,0.0]
[1777858698093,56.82,78808.88,0.0,1.0,0.0,0.0]
[1777858703128,56.82,78810.69,0.0,1.0,0.0,0.0]
[1777858708163,56.82,78813.28,0.0,1.0,0.0,0.0]
[1777858712191,56.82,78824.85,0.0,1.0,0.0,0.0]
[1777858713198,56.82,78821.97,0.0,1.0,0.0,0.0]
[1777858715247,56.82,78815.87,0.0,1.0,0.0,0.0]
[1777858716219,56.82,78842.76,0.0,1.0,0.0,0.0]
[1777858718181,56.82,78858.93,0.0,1.0,0.0,0.0]
[1777858721255,56.82,78853.78,0.0,1.0,0.0,0.0]
[1777858726289,56.82,78856.56,0.0,1.0,0.0,0.0]
[1777858731325,56.82,78855.82,0.0,1.0,0.0,0.0]
[1777858736362,56.82,78857.6,0.0,1.0,0.0,0.0]
[1777858741395,56.82,78855.83,0.0,1.0,0.0,0.0]
[1777858742403,56.82,78846.3,0.0,1.0,0.0,0.0]
[1777858743411,56.82,78842.56,0.0,1.0,0.0,0.0]
[1777858748445,56.82,78840.26,0.0,1.0,0.0,0.0]
[1777858752473,56.82,78836.94,0.0,1.0,0.0,0.0]
[1777858755493,56.82,78842.18,0.0,1.0,0.0,0.0]
[1777858757507,56.82,78842.39,0.0,1.0,0.0,0.0]
[1777858762543,56.82,78844.03,0.0,1.0,0.0,0.0]
[1777858767579,56.82,78840.76,0.0,1.0,0.0,0.0]
[1777858772615,56.82,78840.41,0.0,1.0,0.0,0.0]
[1777858775634,56.82,78851.57,0.0,1.0,0.0,0.0]
[1777858776641,56.82,78856.11,0.0,1.0,0.0,0.0]
[1777858778654,56.82,78858.82,0.0,1.0,0.0,0.0]
[1777858783705,56.82,78855.41,0.0,1.0,0.0,0.0]
[1777858785718,56.82,78848.82,0.0,1.0,0.0,0.0]
[1777858786725,56.82,78846.94,0.0,1.0,0.0,0.0]
[1777858791759,56.82,78848.77,0.0,1.0,0.0,0.0]
[1777858796797,56.82,78849.73,0.0,1.0,0.0,0.0]
[1777858801831,56.82,78853.26,0.0,1.0,0.0,0.0]
[1777858802837,56.82,78865.09,0.0,1.0,0.0,0.0]
[1777858803850,56.82,78869.88,0.0,1.0,0.0,0.0]
[1777858805863,56.82,78862.74,0.0,1.0,0.0,0.0]
[1777858807874,56.82,78858.33,0.0,1.0,0.0,0.0]
[1777858809888,56.82,78863.36,0.0,1.0,0.0,0.0]
[1777858811902,56.82,78867.92,0.0,1.0,0.0,0.0]
[1777858816937,56.82,78876.1,0.0,1.0,0.0,0.0]
[1777858817944,56.82,78878.2,0.0,1.0,0.0,0.0]
[1777858822981,56.82,78877.4,0.0,1.0,0.0,0.0]
[1777858827014,56.82,78885.61,0.0,1.0,0.0,0.0]
[1777858828017,56.82,78891.51,0.0,1.0,0.0,0.0]
[1777858829024,56.82,78895.36,0.0,1.0,0.0,0.0]
[1777858832045,56.82,78891.59,0.0,1.0,0.0,0.0]
[1777858837080,56.82,78890.92,0.0,1.0,0.0,0.0]
[1777858842115,56.82,78890.38,0.0,1.0,0.0,0.0]
[1777858847172,56.82,78886.81,0.0,1.0,0.0,0.0]
[1777858848216,56.82,78880.26,0.0,1.0,0.0,0.0]
[1777858849195,56.82,78861.93,0.0,1.0,0.0,0.0]
[1777858850193,56.82,78850.85,0.0,1.0,0.0,0.0]
[1777858855229,56.82,78850.02,0.0,1.0,0.0,0.0]
[1777858860262,56.82,78852.86,0.0,1.0,0.0,0.0]
[1777858865297,56.82,78847.49,0.0,1.0,0.0,0.0]
[1777858866304,56.82,78853.84,0.0,1.0,0.0,0.0]
[1777858868319,56.82,78863.26,0.0,1.0,0.0,0.0]
[1777858873354,56.82,78863.97,0.0,1.0,0.0,0.0]
[1777858877387,56.82,78857.55,0.0,1.0,0.0,0.0]
[1777858879396,56.82,78866.88,0.0,1.0,0.0,0.0]
[1777858883426,56.82,78871.75,0.0,1.0,0.0,0.0]
[1777858885438,56.82,78878.22,0.0,1.0,0.0,0.0]
[1777858890472,56.82,78876.73,0.0,1.0,0.0,0.0]
[1777858895508,56.82,78876.51,0.0,1.0,0.0,0.0]
[1777858900543,56.82,78878.29,0.0,1.0,0.0,0.0]
[1777858905605,56.82,78878.89,0.0,1.0,0.0,0.0]
[1777858907605,56.82,78867.94,0.0,1.0,0.0,0.0]
[1777858909619,56.82,78862.83,0.0,1.0,0.0,0.0]
[1777858914654,56.82,78862.66,0.0,1.0,0.0,0.0]
[1777858919691,56.82,78861.51,0.0,1.0,0.0,0.0]
[1777858922711,56.82,78848.47,0.0,1.0,0.0,0.0]
[1777858923719,56.82,78842.35,0.0,1.0,0.0,0.0]
[1777858924728,56.82,78839.44,0.0,1.0,0.0,0.0]
[1777858927747,56.82,78834.8,0.0,1.0,0.0,0.0]
[1777858931776,56.82,78826.68,0.0,1.0,0.0,0.0]
[1777858933790,56.82,78822.58,0.0,1.0,0.0,0.0]
[1777858938826,56.82,78815.31,0.0,1.0,0.0,0.0]
[1777858939832,56.82,78808.37,0.0,1.0,0.0,0.0]
[1777858940839,56.82,78807.11,0.0,1.0,0.0,0.0]
[1777858943860,56.82,78812.21,0.0,1.0,0.0,0.0]
[1777858948895,56.82,78810.92,0.0,1.0,0.0,0.0]
[1777858953930,56.82,78811.13,0.0,1.0,0.0,0.0]
[1777858958965,56.82,78810.78,0.0,1.0,0.0,0.0]
[1777858961986,56.82,78804.78,0.0,1.0,0.0,0.0]
[1777858965012,56.82,78799.5,0.0,1.0,0.0,0.0]
[1777858967021,56.82,78805.13,0.0,1.0,0.0,0.0]
[1777858970042,56.82,78790.21,0.0,1.0,0.0,0.0]
[1777858971048,56.82,78783.97,0.0,1.0,0.0,0.0]
[1777858972056,56.82,78782.24,0.0,1.0,0.0,0.0]
[1777858975077,56.82,78777.1,0.0,1.0,0.0,0.0]
[1777858978098,56.82,78771.27,0.0,1.0,0.0,0.0]
[1777858983133,56.82,78770.81,0.0,1.0,0.0,0.0]
[1777858988168,56.82,78776.0,0.0,1.0,0.0,0.0]
[1777858993203,56.82,78781.72,0.0,1.0,0.0,0.0]
[1777858996225,56.82,78786.85,0.0,1.0,0.0,0.0]
[1777858997232,56.82,78794.22,0.0,1.0,0.0,0.0]
[1777859002265,56.82,78795.6,0.0,1.0,0.0,0.0]
[1777859007300,56.82,78796.24,0.0,1.0,0.0,0.0]
[1777859012338,56.82,78805.83,0.0,1.0,0.0,0.0]
[1777859013345,56.82,78811.92,0.0,1.0,0.0,0.0]
[1777859018382,56.82,78812.39,0.0,1.0,0.0,0.0]
[1777859020396,56.82,78819.6,0.0,1.0,0.0,0.0]
[1777859025430,56.82,78818.85,0.0,1.0,0.0,0.0]
[1777859030473,56.82,78818.62,0.0,1.0,0.0,0.0]
[1777859034504,56.82,78823.42,0.0,1.0,0.0,0.0]
[1777859036518,56.82,78816.86,0.0,1.0,0.0,0.0]
[1777859041551,56.82,78815.73,0.0,1.0,0.0,0.0]
[1777859046586,56.82,78814.58,0.0,1.0,0.0,0.0]
[1777859050616,56.82,78808.1,0.0,1.0,0.0,0.0]
[1777859051621,56.82,78802.57,0.0,1.0,0.0,0.0]
[1777859057663,56.82,78803.86,0.0,1.0,0.0,0.0]
[1777859062698,56.82,78807.79,0.0,1.0,0.0,0.0]
[1777859067732,56.82,78806.38,0.0,1.0,0.0,0.0]
[1777859072768,56.82,78807.32,0.0,1.0,0.0,0.0]
[1777859077804,56.82,78806.38,0.0,1.0,0.0,0.0]
[1777859082838,56.82,78805.59,0.0,1.0,0.0,0.0]
[1777859087875,56.82,78805.61,0.0,1.0,0.0,0.0]
[1777859091900,56.82,78794.88,0.0,1.0,0.0,0.0]
[1777859092907,56.82,78791.11,0.0,1.0,0.0,0.0]
[1777859097943,56.82,78790.07,0.0,1.0,0.0,0.0]
[1777859098951,56.82,78781.22,0.0,1.0,0.0,0.0]
[1777859099957,56.82,78776.67,0.0,1.0,0.0,0.0]
[1777859104994,56.82,78779.89,0.0,1.0,0.0,0.0]
[1777859110027,56.82,78777.67,0.0,1.0,0.0,0.0]
[1777859115062,56.82,78777.4,0.0,1.0,0.0,0.0]
[1777859120097,56.82,78779.23,0.0,1.0,0.0,0.0]
[1777859121104,56.82,78782.09,0.0,1.0,0.0,0.0]
[1777859123120,56.82,78784.77,0.0,1.0,0.0,0.0]
[1777859128153,56.82,78800.25,0.0,1.0,0.0,0.0]
[1777859129159,56.82,78804.21,0.0,1.0,0.0,0.0]
[1777859131174,56.82,78809.32,0.0,1.0,0.0,0.0]
[1777859132184,56.82,78811.29,0.0,1.0,0.0,0.0]
[1777859137217,56.82,78811.39,0.0,1.0,0.0,0.0]
[1777859139230,56.82,78822.25,0.0,1.0,0.0,0.0]
[1777859140238,56.82,78836.28,0.0,1.0,0.0,0.0]
[1777859142251,56.82,78844.36,0.0,1.0,0.0,0.0]
[1777859147299,56.82,78846.52,0.0,1.0,0.0,0.0]
[1777859149306,56.82,78819.76,0.0,1.0,0.0,0.0]
[1777859154340,56.82,78821.0,0.0,1.0,0.0,0.0]
[1777859156354,56.82,78826.33,0.0,1.0,0.0,0.0]
[1777859161389,56.82,78827.4,0.0,1.0,0.0,0.0]
[1777859166429,56.82,78832.83,0.0,1.0,0.0,0.0]
[1777859171465,56.82,78832.63,0.0,1.0,0.0,0.0]
[1777859176500,56.82,78833.07,0.0,1.0,0.0,0.0]
[1777859179521,56.82,78826.51,0.0,1.0,0.0,0.0]
[1777859184556,56.82,78829.46,0.0,1.0,0.0,0.0]
[1777859189590,56.82,78827.88,0.0,1.0,0.0,0.0]
[1777859191604,56.82,78820.95,0.0,1.0,0.0,0.0]
[1777859195633,56.82,78814.77,0.0,1.0,0.0,0.0]
[1777859199660,56.82,78819.6,0.0,1.0,0.0,0.0]
[1777859203689,56.82,78831.76,0.0,1.0,0.0,0.0]
[1777859204697,56.82,78843.81,0.0,1.0,0.0,0.0]
[1777859206710,56.82,78848.91,0.0,1.0,0.0,0.0]
[1777859210739,56.82,78854.98,0.0,1.0,0.0,0.0]
[1777859216780,56.82,78852.11,0.0,1.0,0.0,0.0]
[1777859221820,56.82,78863.26,0.0,1.0,0.0,0.0]
[1777859222823,56.82,78849.49,0.0,1.0,0.0,0.0]
[1777859223832,56.82,78847.08,0.0,1.0,0.0,0.0]
[1777859228866,56.82,78852.06,0.0,1.0,0.0,0.0]
[1777859231809,56.82,78840.58,0.0,1.0,0.0,0.0]
[1777859233901,56.82,78848.61,0.0,1.0,0.0,0.0]
[1777859238935,56.82,78848.41,0.0,1.0,0.0,0.0]
[1777859243971,56.82,78842.1,0.0,1.0,0.0,0.0]
[1777859249011,56.82,78847.8,0.0,1.0,0.0,0.0]
[1777859254042,56.82,78850.0,0.0,1.0,0.0,0.0]
[1777859259078,56.82,78849.56,0.0,1.0,0.0,0.0]
[1777859264111,56.82,78848.62,0.0,1.0,0.0,0.0]
[1777859269147,56.82,78850.59,0.0,1.0,0.0,0.0]
[1777859274182,56.82,78850.81,0.0,1.0,0.0,0.0]
[1777859277203,56.82,78859.55,0.0,1.0,0.0,0.0]
[1777859278210,56.82,78858.83,0.0,1.0,0.0,0.0]
[1777859283245,56.82,78857.3,0.0,1.0,0.0,0.0]
[1777859288280,56.82,78858.59,0.0,1.0,0.0,0.0]
[1777859291301,56.82,78838.9,0.0,1.0,0.0,0.0]
[1777859292308,56.82,78834.99,0.0,1.0,0.0,0.0]
[1777859294321,56.82,78828.54,0.0,1.0,0.0,0.0]
[1777859295330,56.82,78827.71,0.0,1.0,0.0,0.0]
[1777859297345,56.82,78833.11,0.0,1.0,0.0,0.0]
[1777859300365,56.82,78835.68,0.0,1.0,0.0,0.0]
[1777859306407,56.82,78837.41,0.0,1.0,0.0,0.0]
[1777859311441,56.82,78837.98,0.0,1.0,0.0,0.0]
[1777859316479,56.82,78839.16,0.0,1.0,0.0,0.0]
[1777859321514,56.82,78842.57,0.0,1.0,0.0,0.0]
[1777859325543,56.82,78856.88,0.0,1.0,0.0,0.0]
[1777859326549,56.82,78859.52,0.0,1.0,0.0,0.0]
[1777859331584,56.82,78859.23,0.0,1.0,0.0,0.0]
[1777859336621,56.82,78862.18,0.0,1.0,0.0,0.0]
[1777859339642,56.82,78868.34,0.0,1.0,0.0,0.0]
[1777859340647,56.82,78873.71,0.0,1.0,0.0,0.0]
[1777859342665,56.82,78876.95,0.0,1.0,0.0,0.0]
[1777859343669,56.82,78882.26,0.0,1.0,0.0,0.0]
[1777859344680,56.82,78888.03,0.0,1.0,0.0,0.0]
[1777859349714,56.82,78885.66,0.0,1.0,0.0,0.0]
[1777859350720,56.82,78880.03,0.0,1.0,0.0,0.0]
[1777859355754,56.82,78878.51,0.0,1.0,0.0,0.0]
[1777859360790,56.82,78875.31,0.0,1.0,0.0,0.0]
[1777859361798,56.82,78868.95,0.0,1.0,0.0,0.0]
[1777859362806,56.82,78871.59,0.0,1.0,0.0,0.0]
[1777859367838,56.82,78873.1,0.0,1.0,0.0,0.0]
[1777859371867,56.82,78878.98,0.0,1.0,0.0,0.0]
[1777859373884,56.82,78885.02,0.0,1.0,0.0,0.0]
[1777859376904,56.82,78890.55,0.0,1.0,0.0,0.0]
[1777859380932,56.82,78897.21,0.0,1.0,0.0,0.0]
[1777859381938,56.82,78905.55,0.0,1.0,0.0,0.0]
[1777859383953,56.82,78911.9,0.0,1.0,0.0,0.0]
[1777859384961,56.82,78917.39,0.0,1.0,0.0,0.0]
[1777859388991,56.82,78924.66,0.0,1.0,0.0,0.0]
[1777859389997,56.82,78931.13,0.0,1.0,0.0,0.0]
[1777859391005,56.82,78957.47,0.0,1.0,0.0,0.0]
[1777859393022,56.82,78966.93,0.0,1.0,0.0,0.0]
[1777859395034,56.82,78975.72,0.0,1.0,0.0,0.0]
[1777859398056,56.82,78971.29,0.0,1.0,0.0,0.0]
[1777859402085,56.82,78952.68,0.0,1.0,0.0,0.0]
[1777859407161,56.82,78950.83,0.0,1.0,0.0,0.0]
[1777859409173,56.82,78959.93,0.0,1.0,0.0,0.0]
[1777859413081,56.82,78944.33,0.0,1.0,0.0,0.0]
[1777859415218,56.82,78939.46,0.0,1.0,0.0,0.0]
[1777859417234,56.82,78945.71,0.0,1.0,0.0,0.0]
[1777859420253,56.82,78940.54,0.0,1.0,0.0,0.0]
[1777859422267,56.82,78939.56,0.0,1.0,0.0,0.0]
[1777859427314,56.82,78945.89,0.0,1.0,0.0,0.0]
[1777859428321,56.82,78993.39,0.0,1.0,0.0,0.0]
[1777859429323,56.82,78991.39,0.0,1.0,0.0,0.0]
[1777859434357,56.82,78987.63,0.0,1.0,0.0,0.0]
[1777859439392,56.82,78986.12,0.0,1.0,0.0,0.0]
[1777859440399,56.82,78980.79,0.0,1.0,0.0,0.0]
[1777859442413,56.82,78981.87,0.0,1.0,0.0,0.0]
[1777859447447,56.82,78983.98,0.0,1.0,0.0,0.0]
[1777859449462,56.82,78991.59,0.0,1.0,0.0,0.0]
[1777859450469,56.82,78999.39,0.0,1.0,0.0,0.0]
[1777859451476,56.82,79005.31,0.0,1.0,0.0,0.0]
[1777859452325,56.82,79005.31,0.0,1.0,0.0,0.0]
[1777859452485,56.82,79009.54,0.0,1.0,0.0,0.0]
[1777859455504,56.82,79014.83,0.0,1.0,0.0,0.0]
[1777859456235,56.82,79014.83,0.0,1.0,0.0,0.0]
[1777859456758,56.82,79014.83,0.0,1.0,0.0,0.0]
[1777859463560,56.82,79018.66,0.0,1.0,0.0,0.0]
[1777859465580,56.82,79029.16,0.0,1.0,0.0,0.0]
[1777859466588,56.82,79064.95,0.0,1.0,0.0,0.0]
[1777859467606,56.82,79083.96,0.0,1.0,0.0,0.0]
[1777859468601,56.82,79081.73,0.0,1.0,0.0,0.0]
[1777859469608,56.82,79074.1,0.0,1.0,0.0,0.0]
[1777859470638,56.82,79082.17,0.0,1.0,0.0,0.0]
[1777859471626,56.82,79108.25,0.0,1.0,0.0,0.0]
[1777859472630,56.82,79115.45,0.0,1.0,0.0,0.0]
[1777859474648,56.82,79121.72,0.0,1.0,0.0,0.0]
[1777859476664,56.82,79132.8,0.0,1.0,0.0,0.0]
[1777859477700,56.82,79141.27,0.0,1.0,0.0,0.0]
[1777859478680,56.82,79175.78,0.0,1.0,0.0,0.0]
[1777859479688,56.82,79189.08,0.0,1.0,0.0,0.0]
[1777859481709,56.82,79193.09,0.0,1.0,0.0,0.0]
[1777859482719,56.82,79201.92,0.0,1.0,0.0,0.0]
[1777859483730,56.82,79204.71,0.0,1.0,0.0,0.0]
[1777859487753,56.82,79206.92,0.0,1.0,0.0,0.0]
[1777859491785,56.82,79214.48,0.0,1.0,0.0,0.0]
[1777859492790,56.82,79191.25,0.0,1.0,0.0,0.0]
[1777859493794,56.82,79194.46,0.0,1.0,0.0,0.0]
[1777859494802,56.82,79204.57,0.0,1.0,0.0,0.0]
[1777859495824,56.82,79208.5,0.0,1.0,0.0,0.0]
[1777859496826,56.82,79227.83,0.0,1.0,0.0,0.0]
[1777859497831,56.82,79229.42,0.0,1.0,0.0,0.0]
[1777859498837,56.82,79216.81,0.0,1.0,0.0,0.0]
[1777859499846,56.82,79202.49,0.0,1.0,0.0,0.0]
[1777859500853,56.82,79192.74,0.0,1.0,0.0,0.0]
[1777859501859,56.82,79183.89,0.0,1.0,0.0,0.0]
[1777859502875,56.82,79176.77,0.0,1.0,0.0,0.0]
[1777859505887,56.82,79182.83,0.0,1.0,0.0,0.0]
[1777859510923,56.82,79181.08,0.0,1.0,0.0,0.0]
[1777859515958,56.82,79184.46,0.0,1.0,0.0,0.0]
[1777859516964,56.82,79172.71,0.0,1.0,0.0,0.0]
[1777859517971,56.82,79167.8,0.0,1.0,0.0,0.0]
[1777859523006,56.82,79170.56,0.0,1.0,0.0,0.0]
[1777859524016,56.82,79156.48,0.0,1.0,0.0,0.0]
[1777859525023,56.82,79147.41,0.0,1.0,0.0,0.0]
[1777859527039,56.82,79152.73,0.0,1.0,0.0,0.0]
[1777859528042,56.82,79173.73,0.0,1.0,0.0,0.0]
[1777859529048,56.82,79182.08,0.0,1.0,0.0,0.0]
[1777859532069,56.82,79171.23,0.0,1.0,0.0,0.0]
[1777859535092,56.82,79185.61,0.0,1.0,0.0,0.0]
[1777859536097,56.82,79199.32,0.0,1.0,0.0,0.0]
[1777859537105,56.82,79204.53,0.0,1.0,0.0,0.0]
[1777859539118,56.82,79195.62,0.0,1.0,0.0,0.0]
[1777859541132,56.82,79187.69,0.0,1.0,0.0,0.0]
[1777859543146,56.82,79204.94,0.0,1.0,0.0,0.0]
[1777859544154,56.82,79211.67,0.0,1.0,0.0,0.0]
[1777859548182,56.82,79218.35,0.0,1.0,0.0,0.0]
[1777859551203,56.82,79210.54,0.0,1.0,0.0,0.0]
[1777859553222,56.82,79224.97,0.0,1.0,0.0,0.0]
[1777859554225,56.82,79237.07,0.0,1.0,0.0,0.0]
[1777859555244,56.82,79229.17,0.0,1.0,0.0,0.0]
[1777859556242,56.82,79214.5,0.0,1.0,0.0,0.0]
[1777859557250,56.82,79202.76,0.0,1.0,0.0,0.0]
[1777859562283,56.82,79198.69,0.0,1.0,0.0,0.0]
[1777859564196,56.82,79184.46,0.0,1.0,0.0,0.0]
[1777859565304,56.82,79174.0,0.0,1.0,0.0,0.0]
[1777859567320,56.82,79166.84,0.0,1.0,0.0,0.0]
[1777859569332,56.82,79161.13,0.0,1.0,0.0,0.0]
[1777859570338,56.82,79166.28,0.0,1.0,0.0,0.0]
[1777859572355,56.82,79173.49,0.0,1.0,0.0,0.0]
[1777859577388,56.82,79169.91,0.0,1.0,0.0,0.0]
[1777859582423,56.82,79168.45,0.0,1.0,0.0,0.0]
[1777859585444,56.82,79166.54,0.0,1.0,0.0,0.0]
[1777859589473,56.82,79160.95,0.0,1.0,0.0,0.0]
[1777859590482,56.82,79163.57,0.0,1.0,0.0,0.0]
[1777859592495,56.82,79171.66,0.0,1.0,0.0,0.0]
[1777859593505,56.82,79188.85,0.0,1.0,0.0,0.0]
[1777859594509,56.82,79190.61,0.0,1.0,0.0,0.0]
[1777859598537,56.82,79197.73,0.0,1.0,0.0,0.0]
[1777859599543,56.82,79195.37,0.0,1.0,0.0,0.0]
[1777859604578,56.82,79196.3,0.0,1.0,0.0,0.0]
[1777859605586,56.82,79188.33,0.0,1.0,0.0,0.0]
[1777859606610,56.82,79183.93,0.0,1.0,0.0,0.0]
[1777859607602,56.82,79189.62,0.0,1.0,0.0,0.0]
[1777859608607,56.82,79197.83,0.0,1.0,0.0,0.0]
[1777859609614,56.82,79203.76,0.0,1.0,0.0,0.0]
[1777859610621,56.82,79213.46,0.0,1.0,0.0,0.0]
[1777859611630,56.82,79216.53,0.0,1.0,0.0,0.0]
[1777859615657,56.82,79209.04,0.0,1.0,0.0,0.0]
[1777859616663,56.82,79206.8,0.0,1.0,0.0,0.0]
[1777859618677,56.82,79201.15,0.0,1.0,0.0,0.0]
[1777859619685,56.82,79195.17,0.0,1.0,0.0,0.0]
[1777859621698,56.82,79192.92,0.0,1.0,0.0,0.0]
[1777859624721,56.82,79186.86,0.0,1.0,0.0,0.0]
[1777859628746,56.82,79180.55,0.0,1.0,0.0,0.0]
[1777859633782,56.82,79179.84,0.0,1.0,0.0,0.0]
[1777859635795,56.82,79174.5,0.0,1.0,0.0,0.0]
[1777859637809,56.82,79174.46,0.0,1.0,0.0,0.0]
[1777859639825,56.82,79179.44,0.0,1.0,0.0,0.0]
[1777859642849,56.82,79200.19,0.0,1.0,0.0,0.0]
[1777859643856,56.82,79202.41,0.0,1.0,0.0,0.0]
[1777859645879,56.82,79207.65,0.0,1.0,0.0,0.0]
[1777859646884,56.82,79206.4,0.0,1.0,0.0,0.0]
[1777859647891,56.82,79195.98,0.0,1.0,0.0,0.0]
[1777859648898,56.82,79192.09,0.0,1.0,0.0,0.0]
[1777859650912,56.82,79185.4,0.0,1.0,0.0,0.0]
[1777859652926,56.82,79182.96,0.0,1.0,0.0,0.0]
[1777859653933,56.82,79175.0,0.0,1.0,0.0,0.0]
[1777859654941,56.82,79169.36,0.0,1.0,0.0,0.0]
[1777859657964,56.82,79168.61,0.0,1.0,0.0,0.0]
[1777859658968,56.82,79163.45,0.0,1.0,0.0,0.0]
[1777859662996,56.82,79169.08,0.0,1.0,0.0,0.0]
[1777859668031,56.82,79172.91,0.0,1.0,0.0,0.0]
[1777859669038,56.82,79178.93,0.0,1.0,0.0,0.0]
[1777859674078,56.82,79176.26,0.0,1.0,0.0,0.0]
[1777859676087,56.82,79239.26,0.0,1.0,0.0,0.0]
[1777859677095,56.82,79238.85,0.0,1.0,0.0,0.0]
[1777859678101,56.82,79231.6,0.0,1.0,0.0,0.0]
[1777859679108,56.82,79230.83,0.0,1.0,0.0,0.0]
[1777859681122,56.82,79239.22,0.0,1.0,0.0,0.0]
[1777859686158,56.82,79240.81,0.0,1.0,0.0,0.0]
[1777859688171,56.82,79231.65,0.0,1.0,0.0,0.0]
[1777859692202,56.82,79225.31,0.0,1.0,0.0,0.0]
[1777859694214,56.82,79214.66,0.0,1.0,0.0,0.0]
[1777859697234,56.82,79219.82,0.0,1.0,0.0,0.0]
[1777859698240,56.82,79225.02,0.0,1.0,0.0,0.0]
[1777859700256,56.82,79231.42,0.0,1.0,0.0,0.0]
[1777859705293,56.82,79232.77,0.0,1.0,0.0,0.0]
[1777859706325,56.82,79251.19,0.0,1.0,0.0,0.0]
[1777859709319,56.82,79245.51,0.0,1.0,0.0,0.0]
[1777859714357,56.82,79245.89,0.0,1.0,0.0,0.0]
[1777859719390,56.82,79244.23,0.0,1.0,0.0,0.0]
[1777859722412,56.82,79249.31,0.0,1.0,0.0,0.0]
[1777859723417,56.82,79255.61,0.0,1.0,0.0,0.0]
[1777859727447,56.82,79249.75,0.0,1.0,0.0,0.0]
[1777859729461,56.82,79239.47,0.0,1.0,0.0,0.0]
[1777859730466,56.82,79244.67,0.0,1.0,0.0,0.0]
[1777859735428,56.82,79233.62,0.0,1.0,0.0,0.0]
[1777859737515,56.82,79248.95,0.0,1.0,0.0,0.0]
[1777859742550,56.82,79248.55,0.0,1.0,0.0,0.0]
[1777859746579,56.82,79232.45,0.0,1.0,0.0,0.0]
[1777859747589,56.82,79239.2,0.0,1.0,0.0,0.0]
[1777859750607,56.82,79244.36,0.0,1.0,0.0,0.0]
[1777859752622,56.82,79237.2,0.0,1.0,0.0,0.0]
[1777859753629,56.82,79232.82,0.0,1.0,0.0,0.0]
[1777859754636,56.82,79222.09,0.0,1.0,0.0,0.0]
[1777859755642,56.82,79221.63,0.0,1.0,0.0,0.0]
[1777859756652,56.82,79228.86,0.0,1.0,0.0,0.0]
[1777859757704,56.82,79234.2,0.0,1.0,0.0,0.0]
[1777859758690,56.82,79424.25,0.0,1.0,0.0,0.0]
[1777859759688,56.83,79529.65,0.0,1.0,0.0,0.0]
[1777859760716,56.84,79684.1,0.0,1.0,0.0,0.0]
[1777859762725,56.85,79729.38,0.0,1.0,0.0,0.0]
[1777859763721,56.86,79746.45,0.0,1.0,0.0,0.0]
[1777859764761,56.87,79775.3,0.0,1.0,0.0,0.0]
[1777859765768,56.88,79775.3,0.0,1.0,0.0,0.0]
[1777859766776,56.9,79785.56,0.0,1.0,0.0,0.0]
[1777859767784,56.91,79771.77,0.0,1.0,0.0,0.0]
[1777859768804,56.92,79758.2,0.0,1.0,0.0,0.0]
[1777859769832,56.94,79497.51,0.0,1.0,0.0,0.0]
[1777859770811,56.94,79490.22,0.0,1.0,0.0,0.0]
[1777859771813,56.94,79465.39,0.0,1.0,0.0,0.0]
[1777859772820,56.94,79476.66,0.0,1.0,0.0,0.0]
[1777859773832,56.95,79479.02,0.0,1.0,0.0,0.0]
[1777859775841,56.95,79462.19,0.0,1.0,0.0,0.0]
[1777859776848,56.95,79457.77,0.0,1.0,0.0,0.0]
[1777859777856,56.95,79443.38,0.0,1.0,0.0,0.0]
[1777859778862,56.95,79423.9,0.0,1.0,0.0,0.0]
[1777859779869,56.96,79425.41,0.0,1.0,0.0,0.0]
[1777859781883,56.96,79417.38,0.0,1.0,0.0,0.0]
[1777859783903,56.96,79417.73,0.0,1.0,0.0,0.0]
[1777859786020,56.96,79401.38,0.0,1.0,0.0,0.0]
[1777859786968,56.96,79389.49,0.0,1.0,0.0,0.0]
[1777859787978,56.97,79386.8,0.0,1.0,0.0,0.0]
[1777859788982,56.97,79360.63,0.0,1.0,0.0,0.0]
[1777859790993,56.97,79352.97,0.0,1.0,0.0,0.0]
[1777859793007,56.98,79347.53,0.0,1.0,0.0,0.0]
[1777859794014,56.98,79330.22,0.0,1.0,0.0,0.0]
[1777859795021,56.98,79314.75,0.0,1.0,0.0,0.0]
[1777859797037,56.99,79306.77,0.0,1.0,0.0,0.0]
[1777859802072,56.99,79308.52,0.0,1.0,0.0,0.0]
[1777859807109,57.0,79322.95,0.0,1.0,0.0,0.0]
[1777859810129,57.01,79337.43,0.0,1.0,0.0,0.0]
[1777859814157,57.02,79328.81,0.0,1.0,0.0,0.0]
[1777859819192,57.03,79327.97,0.0,1.0,0.0,0.0]
[1777859823231,57.04,79342.24,0.0,1.0,0.0,0.0]
[1777859824231,57.04,79353.35,0.0,1.0,0.0,0.0]
[1777859825237,57.04,79373.15,0.0,1.0,0.0,0.0]
[1777859826243,57.04,79393.28,0.0,1.0,0.0,0.0]
[1777859827250,57.04,79411.67,0.0,1.0,0.0,0.0]
[1777859828257,57.04,79423.0,0.0,1.0,0.0,0.0]
[1777859829264,57.05,79423.53,0.0,1.0,0.0,0.0]
[1777859830271,57.05,79429.62,0.0,1.0,0.0,0.0]
[1777859831281,57.05,79438.27,0.0,1.0,0.0,0.0]
[1777859832298,57.05,79444.6,0.0,1.0,0.0,0.0]
[1777859833295,57.05,79441.66,0.0,1.0,0.0,0.0]
[1777859836319,57.06,79464.79,0.0,1.0,0.0,0.0]
[1777859837325,57.07,79480.24,0.0,1.0,0.0,0.0]
[1777859838332,57.07,79478.59,0.0,1.0,0.0,0.0]
[1777859840346,57.07,79485.05,0.0,1.0,0.0,0.0]
[1777859841353,57.07,79478.8,0.0,1.0,0.0,0.0]
[1777859842360,57.07,79468.22,0.0,1.0,0.0,0.0]
[1777859844379,57.08,79471.6,0.0,1.0,0.0,0.0]
[1777859846391,57.08,79481.87,0.0,1.0,0.0,0.0]
[1777859847396,57.08,79489.25,0.0,1.0,0.0,0.0]
[1777859848403,57.09,79497.21,0.0,1.0,0.0,0.0]
[1777859849410,57.09,79498.12,0.0,1.0,0.0,0.0]
[1777859850417,57.09,79492.5,0.0,1.0,0.0,0.0]
[1777859852431,57.12,79488.04,0.0,1.0,0.0,0.0]
[1777859853437,57.12,79466.07,0.0,1.0,0.0,0.0]
[1777859854446,57.12,79458.48,0.0,1.0,0.0,0.0]
[1777859856459,57.13,79462.53,0.0,1.0,0.0,0.0]
[1777859859480,57.13,79462.15,0.0,1.0,0.0,0.0]
[1777859861494,57.14,79456.62,0.0,1.0,0.0,0.0]
[1777859863508,57.14,79447.6,0.0,1.0,0.0,0.0]
[1777859864520,57.15,79441.38,0.0,1.0,0.0,0.0]
[1777859865522,57.15,79433.95,0.0,1.0,0.0,0.0]
[1777859866530,57.15,79423.82,0.0,1.0,0.0,0.0]
[1777859871572,57.16,79451.0,0.0,1.0,0.0,0.0]
[1777859872572,57.16,79467.05,0.0,1.0,0.0,0.0]
[1777859873578,57.17,79479.93,0.0,1.0,0.0,0.0]
[1777859874584,57.17,79485.07,0.0,1.0,0.0,0.0]
[1777859875592,57.18,79497.24,0.0,1.0,0.0,0.0]
[1777859876599,57.18,79512.48,0.0,1.0,0.0,0.0]
[1777859881635,57.19,79521.9,0.0,1.0,0.0,0.0]
[1777859882641,57.19,79536.57,0.0,1.0,0.0,0.0]
[1777859884655,57.27,79548.4,0.0,1.0,0.0,0.0]
[1777859885662,57.3,79553.97,0.0,1.0,0.0,0.0]
[1777859887679,57.35,79559.91,0.0,1.0,0.0,0.0]
[1777859888685,57.35,79551.56,0.0,1.0,0.0,0.0]
[1777859889690,57.38,79546.15,0.0,1.0,0.0,0.0]
[1777859892714,57.42,79545.09,0.0,1.0,0.0,0.0]
[1777859897746,57.43,79551.29,0.0,1.0,0.0,0.0]
[1777859898756,57.46,79556.31,0.0,1.0,0.0,0.0]
[1777859900770,57.53,79543.27,0.0,1.0,0.0,0.0]
[1777859903790,57.57,79536.43,0.0,1.0,0.0,0.0]
[1777859906677,57.6,79547.25,0.0,1.0,0.0,0.0]
[1777859906811,57.64,79547.25,0.0,1.0,0.0,0.0]
[1777859907818,57.64,79538.2,0.0,1.0,0.0,0.0]
[1777859908825,57.67,79535.99,0.0,1.0,0.0,0.0]
[1777859910839,57.78,79541.38,0.0,1.0,0.0,0.0]
[1777859911846,57.78,79547.04,0.0,1.0,0.0,0.0]
[1777859912853,57.82,79551.83,0.0,1.0,0.0,0.0]
[1777859917889,57.94,79553.15,0.0,1.0,0.0,0.0]
[1777859919902,58.01,79547.1,0.0,1.0,0.0,0.0]
[1777859924937,58.25,79548.6,0.0,1.0,0.0,0.0]
[1777859927958,58.38,79539.7,0.0,1.0,0.0,0.0]
[1777859929973,58.42,79545.36,0.0,1.0,0.0,0.0]
[1777859930986,58.5,79545.55,0.0,1.0,0.0,0.0]
[1777859936017,58.72,79546.32,0.0,1.0,0.0,0.0]
[1777859941052,58.9,79540.02,0.0,1.0,0.0,0.0]
[1777859943066,59.0,79549.59,0.0,1.0,0.0,0.0]
[1777859945088,59.01,79586.2,0.0,1.0,0.0,0.0]
[1777859948107,59.06,79580.1,0.0,1.0,0.0,0.0]
[1777859950135,59.16,79569.39,0.0,1.0,0.0,0.0]
[1777859951135,59.2,79559.02,0.0,1.0,0.0,0.0]
[1777859953147,59.3,79565.8,0.0,1.0,0.0,0.0]
[1777859954157,59.3,79579.3,0.0,1.0,0.0,0.0]
[1777859955162,59.31,79586.7,0.0,1.0,0.0,0.0]
[1777859960196,59.33,79590.95,0.0,1.0,0.0,0.0]
[1777859961202,59.34,79600.51,0.0,1.0,0.0,0.0]
[1777859962210,59.38,79618.68,0.0,1.0,0.0,0.0]
[1777859963216,59.43,79632.69,0.0,1.0,0.0,0.0]
[1777859966237,59.58,79637.96,0.0,1.0,0.0,0.0]
[1777859967245,59.63,79644.58,0.0,1.0,0.0,0.0]
[1777859970268,59.78,79650.04,0.0,1.0,0.0,0.0]
[1777859972326,59.83,79662.02,0.0,1.0,0.0,0.0]
[1777859973332,59.93,79670.02,0.0,1.0,0.0,0.0]
[1777859975346,60.03,79678.15,0.0,1.0,0.0,0.0]
[1777859976353,60.08,79671.96,0.0,1.0,0.0,0.0]
[1777859979379,60.23,79689.28,0.0,1.0,0.0,0.0]
[1777859980391,60.29,79700.08,0.0,1.0,0.0,0.0]
[1777859982403,60.39,79719.97,0.0,1.0,0.0,0.0]
[1777859983411,60.44,79732.62,0.0,1.0,0.0,0.0]
[1777859985425,60.55,79727.48,0.0,1.0,0.0,0.0]
[1777859987439,60.6,79743.01,0.0,1.0,0.0,0.0]
[1777859988446,60.66,79748.09,0.0,1.0,0.0,0.0]
[1777859989454,60.66,79737.69,0.0,1.0,0.0,0.0]
[1777859994488,60.74,79737.72,0.0,1.0,0.0,0.0]
[1777859995495,60.74,79728.62,0.0,1.0,0.0,0.0]
[1777859996502,60.79,79751.18,0.0,1.0,0.0,0.0]
[1777859997509,60.8,79754.71,0.0,1.0,0.0,0.0]
[1777859998516,60.81,79749.55,0.0,1.0,0.0,0.0]
[1777860000649,60.81,79755.65,0.0,1.0,0.0,0.0]
[1777860001583,60.82,79776.61,0.0,1.0,0.0,0.0]
[1777860002631,60.82,79816.15,0.0,1.0,0.0,0.0]
[1777860003585,60.82,79858.45,0.0,1.0,0.0,0.0]
[1777860004584,60.82,79857.57,0.0,1.0,0.0,0.0]
[1777860007605,60.82,79849.66,0.0,1.0,0.0,0.0]
[1777860008619,60.82,79854.97,0.0,1.0,0.0,0.0]
[1777860010653,60.82,79852.83,0.0,1.0,0.0,0.0]
[1777860011635,60.82,79861.05,0.0,1.0,0.0,0.0]
[1777860012642,60.82,79871.0,0.0,1.0,0.0,0.0]
[1777860013648,60.82,79875.77,0.0,1.0,0.0,0.0]
[1777860016679,60.82,79878.58,0.0,1.0,0.0,0.0]
[1777860017688,60.82,79886.3,0.0,1.0,0.0,0.0]
[1777860019711,60.82,79889.96,0.0,1.0,0.0,0.0]
[1777860020782,60.82,79932.86,0.0,1.0,0.0,0.0]
[1777860022772,60.82,79959.29,0.0,1.0,0.0,0.0]
[1777860023773,60.82,79948.75,0.0,1.0,0.0,0.0]
[1777860024772,60.82,79976.37,0.0,1.0,0.0,0.0]
[1777860025798,60.82,80049.9,0.0,1.0,0.0,0.0]
[1777860026846,60.82,80048.67,0.0,1.0,0.0,0.0]
[1777860027815,60.82,80023.08,0.0,1.0,0.0,0.0]
[1777860028819,60.82,79989.78,0.0,1.0,0.0,0.0]
[1777860029833,60.82,79917.6,0.0,1.0,0.0,0.0]
[1777860030840,60.82,79846.22,0.0,1.0,0.0,0.0]
[1777860031846,60.82,79850.92,0.0,1.0,0.0,0.0]
[1777860032853,60.82,79919.63,0.0,1.0,0.0,0.0]
[1777860033857,60.82,79952.79,0.0,1.0,0.0,0.0]
[1777860034869,60.82,79923.18,0.0,1.0,0.0,0.0]
[1777860035872,60.82,79911.33,0.0,1.0,0.0,0.0]
[1777860036885,60.82,79884.83,0.0,1.0,0.0,0.0]
[1777860037885,60.82,79932.21,0.0,1.0,0.0,0.0]
[1777860038894,60.82,79926.8,0.0,1.0,0.0,0.0]
[1777860039903,60.82,79936.64,0.0,1.0,0.0,0.0]
[1777860040910,60.82,79937.36,0.0,1.0,0.0,0.0]
[1777860041913,60.82,79871.34,0.0,1.0,0.0,0.0]
[1777860042922,60.82,79871.34,0.0,1.0,0.0,0.0]
[1777860043927,60.82,79858.29,0.0,1.0,0.0,0.0]
[1777860044934,60.82,79840.74,0.0,1.0,0.0,0.0]
[1777860045943,60.82,79837.8,0.0,1.0,0.0,0.0]
[1777860047887,60.82,79825.08,0.0,1.0,0.0,0.0]
[1777860048971,60.82,79804.87,0.0,1.0,0.0,0.0]
[1777860049975,60.82,79797.82,0.0,1.0,0.0,0.0]
[1777860050982,60.82,79789.69,0.0,1.0,0.0,0.0]
[1777860051986,60.82,79789.03,0.0,1.0,0.0,0.0]
[1777860057031,60.82,79799.82,0.0,1.0,0.0,0.0]
[1777860058037,60.82,79805.32,0.0,1.0,0.0,0.0]
[1777860059044,60.82,79797.21,0.0,1.0,0.0,0.0]
[1777860060051,60.82,79795.32,0.0,1.0,0.0,0.0]
[1777860062072,60.82,79793.73,0.0,1.0,0.0,0.0]
[1777860064086,60.82,79786.65,0.0,1.0,0.0,0.0]
[1777860065093,60.82,79769.84,0.0,1.0,0.0,0.0]
[1777860066102,60.82,79762.15,0.0,1.0,0.0,0.0]
[1777860067107,60.82,79759.74,0.0,1.0,0.0,0.0]
[1777860068114,60.82,79774.95,0.0,1.0,0.0,0.0]
[1777860069121,60.82,79791.15,0.0,1.0,0.0,0.0]
[1777860070134,60.82,79791.84,0.0,1.0,0.0,0.0]
[1777860071136,60.82,79764.73,0.0,1.0,0.0,0.0]
[1777860072143,60.82,79748.58,0.0,1.0,0.0,0.0]
[1777860073149,60.82,79740.01,0.0,1.0,0.0,0.0]
[1777860074156,60.82,79730.65,0.0,1.0,0.0,0.0]
[1777860075165,60.82,79696.94,0.0,1.0,0.0,0.0]
[1777860076171,60.82,79695.54,0.0,1.0,0.0,0.0]
[1777860078185,60.82,79689.94,0.0,1.0,0.0,0.0]
[1777860080203,60.82,79671.54,0.0,1.0,0.0,0.0]
[1777860081216,60.82,79644.16,0.0,1.0,0.0,0.0]
[1777860083226,60.82,79620.1,0.0,1.0,0.0,0.0]
[1777860084233,60.82,79614.65,0.0,1.0,0.0,0.0]
[1777860089274,60.82,79607.24,0.0,1.0,0.0,0.0]
[1777860090281,60.82,79596.7,0.0,1.0,0.0,0.0]
[1777860091289,60.82,79590.4,0.0,1.0,0.0,0.0]
[1777860093304,60.82,79596.25,0.0,1.0,0.0,0.0]
[1777860094314,60.82,79608.72,0.0,1.0,0.0,0.0]
[1777860096324,60.82,79619.42,0.0,1.0,0.0,0.0]
[1777860097331,60.82,79614.42,0.0,1.0,0.0,0.0]
[1777860100353,60.82,79608.48,0.0,1.0,0.0,0.0]
[1777860105387,60.82,79604.49,0.0,1.0,0.0,0.0]
[1777860107404,60.82,79615.9,0.0,1.0,0.0,0.0]
[1777860108412,60.82,79628.24,0.0,1.0,0.0,0.0]
[1777860110426,60.82,79635.37,0.0,1.0,0.0,0.0]
[1777860111450,60.82,79642.58,0.0,1.0,0.0,0.0]
[1777860112440,60.82,79664.87,0.0,1.0,0.0,0.0]
[1777860113457,60.82,79687.43,0.0,1.0,0.0,0.0]
[1777860114455,60.82,79693.41,0.0,1.0,0.0,0.0]
[1777860115461,60.82,79681.46,0.0,1.0,0.0,0.0]
[1777860119492,60.82,79692.76,0.0,1.0,0.0,0.0]
[1777860120498,60.82,79672.01,0.0,1.0,0.0,0.0]
[1777860123517,60.82,79659.98,0.0,1.0,0.0,0.0]
[1777860125531,60.82,79673.17,0.0,1.0,0.0,0.0]
[1777860126546,60.82,79682.22,0.0,1.0,0.0,0.0]
[1777860129559,60.82,79687.09,0.0,1.0,0.0,0.0]
[1777860134594,60.82,79685.63,0.0,1.0,0.0,0.0]
[1777860137616,60.82,79665.77,0.0,1.0,0.0,0.0]
[1777860142651,60.82,79664.84,0.0,1.0,0.0,0.0]
[1777860143666,60.82,79636.71,0.0,1.0,0.0,0.0]
[1777860144666,60.82,79636.71,0.0,1.0,0.0,0.0]
[1777860145672,60.82,79621.85,0.0,1.0,0.0,0.0]
[1777860147687,60.82,79616.7,0.0,1.0,0.0,0.0]
[1777860148712,60.82,79610.89,0.0,1.0,0.0,0.0]
[1777860151714,60.82,79605.96,0.0,1.0,0.0,0.0]
[1777860152722,60.82,79598.2,0.0,1.0,0.0,0.0]
[1777860153728,60.82,79590.66,0.0,1.0,0.0,0.0]
[1777860154737,60.82,79579.68,0.0,1.0,0.0,0.0]
[1777860155743,60.82,79572.04,0.0,1.0,0.0,0.0]
[1777860156755,60.82,79564.05,0.0,1.0,0.0,0.0]
[1777860157759,60.82,79562.13,0.0,1.0,0.0,0.0]
[1777860160785,60.82,79556.04,0.0,1.0,0.0,0.0]
[1777860165818,60.82,79524.2,0.0,1.0,0.0,0.0]
[1777860166826,60.82,79525.79,0.0,1.0,0.0,0.0]
[1777860168838,60.82,79533.23,0.0,1.0,0.0,0.0]
[1777860169847,60.82,79538.6,0.0,1.0,0.0,0.0]
[1777860170855,60.82,79541.52,0.0,1.0,0.0,0.0]
[1777860171860,60.82,79547.38,0.0,1.0,0.0,0.0]
[1777860175890,60.82,79551.6,0.0,1.0,0.0,0.0]
[1777860178909,60.82,79555.41,0.0,1.0,0.0,0.0]
[1777860180926,60.82,79562.69,0.0,1.0,0.0,0.0]
[1777860181933,60.82,79563.7,0.0,1.0,0.0,0.0]
[1777860182938,60.82,79570.52,0.0,1.0,0.0,0.0]
[1777860183946,60.82,79579.0,0.0,1.0,0.0,0.0]
[1777860184952,60.82,79584.99,0.0,1.0,0.0,0.0]
[1777860185959,60.82,79592.15,0.0,1.0,0.0,0.0]
[1777860186971,60.82,79596.82,0.0,1.0,0.0,0.0]
[1777860188981,60.82,79590.08,0.0,1.0,0.0,0.0]
[1777860189987,60.82,79594.48,0.0,1.0,0.0,0.0]
[1777860193020,60.82,79585.6,0.0,1.0,0.0,0.0]
[1777860195026,60.82,79595.66,0.0,1.0,0.0,0.0]
[1777860196030,60.82,79619.52,0.0,1.0,0.0,0.0]
[1777860197038,60.82,79636.45,0.0,1.0,0.0,0.0]
[1777860198045,60.82,79638.1,0.0,1.0,0.0,0.0]
[1777860199052,60.82,79626.32,0.0,1.0,0.0,0.0]
[1777860200080,60.82,79620.16,0.0,1.0,0.0,0.0]
[1777860202077,60.82,79625.9,0.0,1.0,0.0,0.0]
[1777860203083,60.82,79663.15,0.0,1.0,0.0,0.0]
[1777860204090,60.82,79698.03,0.0,1.0,0.0,0.0]
[1777860205098,60.82,79698.39,0.0,1.0,0.0,0.0]
[1777860206104,60.82,79705.91,0.0,1.0,0.0,0.0]
[1777860207111,60.82,79684.16,0.0,1.0,0.0,0.0]
[1777860208118,60.82,79674.08,0.0,1.0,0.0,0.0]
[1777860209090,60.82,79676.69,0.0,1.0,0.0,0.0]
[1777860210136,60.82,79685.36,0.0,1.0,0.0,0.0]
[1777860211143,60.82,79686.4,0.0,1.0,0.0,0.0]
[1777860212153,60.82,79679.49,0.0,1.0,0.0,0.0]
[1777860213160,60.82,79656.5,0.0,1.0,0.0,0.0]
[1777860214166,60.82,79649.59,0.0,1.0,0.0,0.0]
[1777860215174,60.82,79645.41,0.0,1.0,0.0,0.0]
[1777860217188,60.82,79636.41,0.0,1.0,0.0,0.0]
[1777860218195,60.82,79627.09,0.0,1.0,0.0,0.0]
[1777860219202,60.82,79628.34,0.0,1.0,0.0,0.0]
[1777860224237,60.82,79626.18,0.0,1.0,0.0,0.0]
[1777860226251,60.82,79619.98,0.0,1.0,0.0,0.0]
[1777860227259,60.82,79605.73,0.0,1.0,0.0,0.0]
[1777860228266,60.82,79601.42,0.0,1.0,0.0,0.0]
[1777860232293,60.82,79609.88,0.0,1.0,0.0,0.0]
[1777860234308,60.82,79612.39,0.0,1.0,0.0,0.0]
[1777860237329,60.82,79620.66,0.0,1.0,0.0,0.0]
[1777860238335,60.82,79622.86,0.0,1.0,0.0,0.0]
[1777860242401,60.82,79628.31,0.0,1.0,0.0,0.0]
[1777860243377,60.82,79647.24,0.0,1.0,0.0,0.0]
[1777860244385,60.82,79648.39,0.0,1.0,0.0,0.0]
[1777860246417,60.82,79658.4,0.0,1.0,0.0,0.0]
[1777860248429,60.82,79691.55,0.0,1.0,0.0,0.0]
[1777860249438,60.82,79698.24,0.0,1.0,0.0,0.0]
[1777860250448,60.82,79701.12,0.0,1.0,0.0,0.0]
[1777860251451,60.82,79689.92,0.0,1.0,0.0,0.0]
[1777860252456,60.82,79713.43,0.0,1.0,0.0,0.0]
[1777860253464,60.82,79719.04,0.0,1.0,0.0,0.0]
[1777860254472,60.82,79720.88,0.0,1.0,0.0,0.0]
[1777860257495,60.82,79700.07,0.0,1.0,0.0,0.0]
[1777860258502,60.82,79680.46,0.0,1.0,0.0,0.0]
[1777860259510,60.82,79679.01,0.0,1.0,0.0,0.0]
[1777860262530,60.82,79673.42,0.0,1.0,0.0,0.0]
[1777860265551,60.82,79686.67,0.0,1.0,0.0,0.0]
[1777860266586,60.82,79695.0,0.0,1.0,0.0,0.0]
[1777860267571,60.82,79694.58,0.0,1.0,0.0,0.0]
[1777860268574,60.82,79680.05,0.0,1.0,0.0,0.0]
[1777860269581,60.82,79673.63,0.0,1.0,0.0,0.0]
[1777860270589,60.82,79667.17,0.0,1.0,0.0,0.0]
[1777860271595,60.82,79652.67,0.0,1.0,0.0,0.0]
[1777860272602,60.82,79652.67,0.0,1.0,0.0,0.0]
[1777860273612,60.82,79646.08,0.0,1.0,0.0,0.0]
[1777860274628,60.82,79658.19,0.0,1.0,0.0,0.0]
[1777860275626,60.82,79658.19,0.0,1.0,0.0,0.0]
[1777860277637,60.82,79668.27,0.0,1.0,0.0,0.0]
[1777860279651,60.82,79675.78,0.0,1.0,0.0,0.0]
[1777860282672,60.82,79689.27,0.0,1.0,0.0,0.0]
[1777860284688,60.82,79682.91,0.0,1.0,0.0,0.0]
[1777860285693,60.82,79688.64,0.0,1.0,0.0,0.0]
[1777860286702,60.82,79694.12,0.0,1.0,0.0,0.0]
[1777860287708,60.82,79712.99,0.0,1.0,0.0,0.0]
[1777860288715,60.82,79722.58,0.0,1.0,0.0,0.0]
[1777860290733,60.82,79742.46,0.0,1.0,0.0,0.0]
[1777860291735,60.82,79753.46,0.0,1.0,0.0,0.0]
[1777860293749,60.82,79743.65,0.0,1.0,0.0,0.0]
[1777860296770,60.82,79737.72,0.0,1.0,0.0,0.0]
[1777860297777,60.82,79731.31,0.0,1.0,0.0,0.0]
[1777860300805,60.82,79716.72,0.0,1.0,0.0,0.0]
[1777860302818,60.82,79726.7,0.0,1.0,0.0,0.0]
[1777860303841,60.82,79712.98,0.0,1.0,0.0,0.0]
[1777860304837,60.82,79713.05,0.0,1.0,0.0,0.0]
[1777860305846,60.82,79721.99,0.0,1.0,0.0,0.0]
[1777860310879,60.82,79721.12,0.0,1.0,0.0,0.0]
[1777860312893,60.82,79729.52,0.0,1.0,0.0,0.0]
[1777860314910,60.82,79738.01,0.0,1.0,0.0,0.0]
[1777860315918,60.82,79748.84,0.0,1.0,0.0,0.0]
[1777860320952,60.82,79750.79,0.0,1.0,0.0,0.0]
[1777860322968,60.82,79789.62,0.0,1.0,0.0,0.0]
[1777860323973,60.82,79789.62,0.0,1.0,0.0,0.0]
[1777860324989,60.82,79797.02,0.0,1.0,0.0,0.0]
[1777860325989,60.82,79783.02,0.0,1.0,0.0,0.0]
[1777860327000,60.82,79777.68,0.0,1.0,0.0,0.0]
[1777860329011,60.82,79794.93,0.0,1.0,0.0,0.0]
[1777860330029,60.82,79797.76,0.0,1.0,0.0,0.0]
[1777860333039,60.82,79816.5,0.0,1.0,0.0,0.0]
[1777860334045,60.82,79821.09,0.0,1.0,0.0,0.0]
[1777860336061,60.82,79797.85,0.0,1.0,0.0,0.0]
[1777860337067,60.82,79800.51,0.0,1.0,0.0,0.0]
[1777860338072,60.82,79806.98,0.0,1.0,0.0,0.0]
[1777860339080,60.82,79798.79,0.0,1.0,0.0,0.0]
[1777860340088,60.82,79792.5,0.0,1.0,0.0,0.0]
[1777860341095,60.82,79788.07,0.0,1.0,0.0,0.0]
[1777860342101,60.82,79779.33,0.0,1.0,0.0,0.0]
[1777860343110,60.82,79771.46,0.0,1.0,0.0,0.0]
[1777860344116,60.82,79769.99,0.0,1.0,0.0,0.0]
[1777860346154,60.82,79764.59,0.0,1.0,0.0,0.0]
[1777860349167,60.82,79758.21,0.0,1.0,0.0,0.0]
[1777860350171,60.82,79739.16,0.0,1.0,0.0,0.0]
[1777860351178,60.82,79730.92,0.0,1.0,0.0,0.0]
[1777860352185,60.82,79730.25,0.0,1.0,0.0,0.0]
[1777860356217,60.82,79724.29,0.0,1.0,0.0,0.0]
[1777860359236,60.82,79709.1,0.0,1.0,0.0,0.0]
[1777860360243,60.82,79707.73,0.0,1.0,0.0,0.0]
[1777860361249,60.82,79700.95,0.0,1.0,0.0,0.0]
[1777860362256,60.82,79716.61,0.0,1.0,0.0,0.0]
[1777860363270,60.82,79731.57,0.0,1.0,0.0,0.0]
[1777860364271,60.82,79735.96,0.0,1.0,0.0,0.0]
[1777860365279,60.82,79743.89,0.0,1.0,0.0,0.0]
[1777860366284,60.82,79743.73,0.0,1.0,0.0,0.0]
[1777860368301,60.82,79720.32,0.0,1.0,0.0,0.0]
[1777860369307,60.82,79721.47,0.0,1.0,0.0,0.0]
[1777860370320,60.82,79734.95,0.0,1.0,0.0,0.0]
[1777860371325,60.82,79739.16,0.0,1.0,0.0,0.0]
[1777860372333,60.82,79747.78,0.0,1.0,0.0,0.0]
[1777860373341,60.82,79749.72,0.0,1.0,0.0,0.0]
[1777860375360,60.82,79755.68,0.0,1.0,0.0,0.0]
[1777860380395,60.82,79756.4,0.0,1.0,0.0,0.0]
[1777860382412,60.82,79764.87,0.0,1.0,0.0,0.0]
[1777860383418,60.82,79782.41,0.0,1.0,0.0,0.0]
[1777860384424,60.82,79787.69,0.0,1.0,0.0,0.0]
[1777860386439,60.82,79772.69,0.0,1.0,0.0,0.0]
[1777860387447,60.82,79765.79,0.0,1.0,0.0,0.0]
[1777860388454,60.82,79766.11,0.0,1.0,0.0,0.0]
[1777860393489,60.82,79768.05,0.0,1.0,0.0,0.0]
[1777860394497,60.82,79763.01,0.0,1.0,0.0,0.0]
[1777860397518,60.82,79757.91,0.0,1.0,0.0,0.0]
[1777860398524,60.82,79753.09,0.0,1.0,0.0,0.0]
[1777860401547,60.82,79759.38,0.0,1.0,0.0,0.0]
[1777860402553,60.82,79762.9,0.0,1.0,0.0,0.0]
[1777860407591,60.82,79761.38,0.0,1.0,0.0,0.0]
[1777860410620,60.82,79772.54,0.0,1.0,0.0,0.0]
[1777860411623,60.82,79786.14,0.0,1.0,0.0,0.0]
[1777860412629,60.82,79796.48,0.0,1.0,0.0,0.0]
[1777860413636,60.82,79798.72,0.0,1.0,0.0,0.0]
[1777860415650,60.82,79790.68,0.0,1.0,0.0,0.0]
[1777860416658,60.82,79793.18,0.0,1.0,0.0,0.0]
[1777860417665,60.82,79797.25,0.0,1.0,0.0,0.0]
[1777860422701,60.82,79806.02,0.0,1.0,0.0,0.0]
[1777860423707,60.82,79811.13,0.0,1.0,0.0,0.0]
[1777860425723,60.82,79797.74,0.0,1.0,0.0,0.0]
[1777860427740,60.82,79792.41,0.0,1.0,0.0,0.0]
[1777860428745,60.82,79786.91,0.0,1.0,0.0,0.0]
[1777860433780,60.82,79788.96,0.0,1.0,0.0,0.0]
[1777860436801,60.82,79754.09,0.0,1.0,0.0,0.0]
[1777860437809,60.82,79744.58,0.0,1.0,0.0,0.0]
[1777860442843,60.82,79750.89,0.0,1.0,0.0,0.0]
[1777860443855,60.82,79765.99,0.0,1.0,0.0,0.0]
[1777860444859,60.82,79754.89,0.0,1.0,0.0,0.0]
[1777860445867,60.82,79766.86,0.0,1.0,0.0,0.0]
[1777860446872,60.82,79772.42,0.0,1.0,0.0,0.0]
[1777860449895,60.82,79758.11,0.0,1.0,0.0,0.0]
[1777860451908,60.82,79752.54,0.0,1.0,0.0,0.0]
[1777860453922,60.82,79763.16,0.0,1.0,0.0,0.0]
[1777860458957,60.82,79766.53,0.0,1.0,0.0,0.0]
[1777860460971,60.82,79775.76,0.0,1.0,0.0,0.0]
[1777860464999,60.82,79766.86,0.0,1.0,0.0,0.0]
[1777860469027,60.82,79772.51,0.0,1.0,0.0,0.0]
[1777860473055,60.82,79765.98,0.0,1.0,0.0,0.0]
[1777860476076,60.82,79761.97,0.0,1.0,0.0,0.0]
[1777860477083,60.82,79756.32,0.0,1.0,0.0,0.0]
[1777860480107,60.82,79766.83,0.0,1.0,0.0,0.0]
[1777860482120,60.82,79755.78,0.0,1.0,0.0,0.0]
[1777860484146,60.82,79764.58,0.0,1.0,0.0,0.0]
[1777860485143,60.82,79784.64,0.0,1.0,0.0,0.0]
[1777860486148,60.82,79788.09,0.0,1.0,0.0,0.0]
[1777860487156,60.82,79796.89,0.0,1.0,0.0,0.0]
[1777860488164,60.82,79797.5,0.0,1.0,0.0,0.0]
[1777860489170,60.82,79780.23,0.0,1.0,0.0,0.0]
[1777860490176,60.82,79769.56,0.0,1.0,0.0,0.0]
[1777860491183,60.82,79771.33,0.0,1.0,0.0,0.0]
[1777860494206,60.82,79778.27,0.0,1.0,0.0,0.0]
[1777860495211,60.82,79773.11,0.0,1.0,0.0,0.0]
[1777860496218,60.82,79769.17,0.0,1.0,0.0,0.0]
[1777860497225,60.82,79750.48,0.0,1.0,0.0,0.0]
[1777860498232,60.82,79747.47,0.0,1.0,0.0,0.0]
[1777860499239,60.82,79754.04,0.0,1.0,0.0,0.0]
[1777860500254,60.82,79755.71,0.0,1.0,0.0,0.0]
[1777860502263,60.82,79776.72,0.0,1.0,0.0,0.0]
[1777860503270,60.82,79778.17,0.0,1.0,0.0,0.0]
[1777860508307,60.82,79777.89,0.0,1.0,0.0,0.0]
[1777860512335,60.82,79767.73,0.0,1.0,0.0,0.0]
[1777860513342,60.82,79763.7,0.0,1.0,0.0,0.0]
[1777860516363,60.82,79769.17,0.0,1.0,0.0,0.0]
[1777860520391,60.82,79756.63,0.0,1.0,0.0,0.0]
[1777860521399,60.82,79754.78,0.0,1.0,0.0,0.0]
[1777860522404,60.82,79749.77,0.0,1.0,0.0,0.0]
[1777860524419,60.82,79744.75,0.0,1.0,0.0,0.0]
[1777860528447,60.82,79751.21,0.0,1.0,0.0,0.0]
[1777860529453,60.82,79749.6,0.0,1.0,0.0,0.0]
[1777860534558,60.82,79753.21,0.0,1.0,0.0,0.0]
[1777860535567,60.82,79751.55,0.0,1.0,0.0,0.0]
[1777860537579,60.82,79745.73,0.0,1.0,0.0,0.0]
[1777860541485,60.82,79751.03,0.0,1.0,0.0,0.0]
[1777860543621,60.82,79760.92,0.0,1.0,0.0,0.0]
[1777860544630,60.82,79769.42,0.0,1.0,0.0,0.0]
[1777860545638,60.82,79776.56,0.0,1.0,0.0,0.0]
[1777860546642,60.82,79787.58,0.0,1.0,0.0,0.0]
[1777860547649,60.82,79811.56,0.0,1.0,0.0,0.0]
[1777860548656,60.82,79816.96,0.0,1.0,0.0,0.0]
[1777860550670,60.82,79820.34,0.0,1.0,0.0,0.0]
[1777860552684,60.82,79806.51,0.0,1.0,0.0,0.0]
[1777860553691,60.82,79799.35,0.0,1.0,0.0,0.0]
[1777860554698,60.82,79803.7,0.0,1.0,0.0,0.0]
[1777860556713,60.82,79810.85,0.0,1.0,0.0,0.0]
[1777860559734,60.82,79816.16,0.0,1.0,0.0,0.0]
[1777860560741,60.82,79818.26,0.0,1.0,0.0,0.0]
[1777860562758,60.82,79825.54,0.0,1.0,0.0,0.0]
[1777860563770,60.82,79832.44,0.0,1.0,0.0,0.0]
[1777860564776,60.82,79848.64,0.0,1.0,0.0,0.0]
[1777860565783,60.82,79843.26,0.0,1.0,0.0,0.0]
[1777860567799,60.82,79834.91,0.0,1.0,0.0,0.0]
[1777860568805,60.82,79824.56,0.0,1.0,0.0,0.0]
[1777860570821,60.82,79831.75,0.0,1.0,0.0,0.0]
[1777860574850,60.82,79842.99,0.0,1.0,0.0,0.0]
[1777860575858,60.82,79853.34,0.0,1.0,0.0,0.0]
[1777860576865,60.82,79850.58,0.0,1.0,0.0,0.0]
[1777860577871,60.82,79846.86,0.0,1.0,0.0,0.0]
[1777860579885,60.82,79839.15,0.0,1.0,0.0,0.0]
[1777860581899,60.82,79849.49,0.0,1.0,0.0,0.0]
[1777860583913,60.82,79855.43,0.0,1.0,0.0,0.0]
[1777860584920,60.82,79870.87,0.0,1.0,0.0,0.0]
[1777860585927,60.82,79879.44,0.0,1.0,0.0,0.0]
[1777860587942,60.82,79892.19,0.0,1.0,0.0,0.0]
[1777860588949,60.82,79902.26,0.0,1.0,0.0,0.0]
[1777860591970,60.82,79912.91,0.0,1.0,0.0,0.0]
[1777860592997,60.82,79933.27,0.0,1.0,0.0,0.0]
[1777860593994,60.82,79933.27,0.0,1.0,0.0,0.0]
[1777860595001,60.82,79922.81,0.0,1.0,0.0,0.0]
[1777860598040,60.82,79931.91,0.0,1.0,0.0,0.0]
[1777860601046,60.82,79924.47,0.0,1.0,0.0,0.0]
[1777860602052,60.82,79932.66,0.0,1.0,0.0,0.0]
[1777860605079,60.82,79925.11,0.0,1.0,0.0,0.0]
[1777860606093,60.82,79907.24,0.0,1.0,0.0,0.0]
[1777860607092,60.82,79907.24,0.0,1.0,0.0,0.0]
[1777860610117,60.82,79900.87,0.0,1.0,0.0,0.0]
[1777860613134,60.82,79911.04,0.0,1.0,0.0,0.0]
[1777860614141,60.82,79918.17,0.0,1.0,0.0,0.0]
[1777860616155,60.82,79908.92,0.0,1.0,0.0,0.0]
[1777860621190,60.82,79903.69,0.0,1.0,0.0,0.0]
[1777860626229,60.82,79895.62,0.0,1.0,0.0,0.0]
[1777860627232,60.82,79881.63,0.0,1.0,0.0,0.0]
[1777860629250,60.82,79889.48,0.0,1.0,0.0,0.0]
[1777860634281,60.82,79883.17,0.0,1.0,0.0,0.0]
[1777860635289,60.82,79876.85,0.0,1.0,0.0,0.0]
[1777860640331,60.82,79870.2,0.0,1.0,0.0,0.0]
[1777860641332,60.82,79866.07,0.0,1.0,0.0,0.0]
[1777860642339,60.82,79847.7,0.0,1.0,0.0,0.0]
[1777860643348,60.82,79834.12,0.0,1.0,0.0,0.0]
[1777860644356,60.82,79834.59,0.0,1.0,0.0,0.0]
[1777860645362,60.82,79845.72,0.0,1.0,0.0,0.0]
[1777860646369,60.82,79839.74,0.0,1.0,0.0,0.0]
[1777860647379,60.82,79834.6,0.0,1.0,0.0,0.0]
[1777860648383,60.82,79830.18,0.0,1.0,0.0,0.0]
[1777860650397,60.82,79827.25,0.0,1.0,0.0,0.0]
[1777860652416,60.82,79804.31,0.0,1.0,0.0,0.0]
[1777860653426,60.82,79803.82,0.0,1.0,0.0,0.0]
[1777860656442,60.82,79797.18,0.0,1.0,0.0,0.0]
[1777860661476,60.82,79796.67,0.0,1.0,0.0,0.0]
[1777860665504,60.82,79785.79,0.0,1.0,0.0,0.0]
[1777860666512,60.82,79784.05,0.0,1.0,0.0,0.0]
[1777860671546,60.82,79792.88,0.0,1.0,0.0,0.0]
[1777860672553,60.82,79802.13,0.0,1.0,0.0,0.0]
[1777860673560,60.82,79805.51,0.0,1.0,0.0,0.0]
[1777860674566,60.82,79817.2,0.0,1.0,0.0,0.0]
[1777860675574,60.82,79826.56,0.0,1.0,0.0,0.0]
[1777860676580,60.82,79826.46,0.0,1.0,0.0,0.0]
[1777860677588,60.82,79842.11,0.0,1.0,0.0,0.0]
[1777860678596,60.82,79861.31,0.0,1.0,0.0,0.0]
[1777860679602,60.82,79861.31,0.0,1.0,0.0,0.0]
[1777860681616,60.82,79857.79,0.0,1.0,0.0,0.0]
[1777860682623,60.82,79858.72,0.0,1.0,0.0,0.0]
[1777860685645,60.82,79865.62,0.0,1.0,0.0,0.0]
[1777860690686,60.82,79860.32,0.0,1.0,0.0,0.0]
[1777860691690,60.82,79856.31,0.0,1.0,0.0,0.0]
[1777860692697,60.82,79865.9,0.0,1.0,0.0,0.0]
[1777860693707,60.82,79871.76,0.0,1.0,0.0,0.0]
[1777860695719,60.82,79887.73,0.0,1.0,0.0,0.0]
[1777860696725,60.82,79900.89,0.0,1.0,0.0,0.0]
[1777860697734,60.82,79902.15,0.0,1.0,0.0,0.0]
[1777860702685,60.82,79922.94,0.0,1.0,0.0,0.0]
[1777860703786,60.82,79923.78,0.0,1.0,0.0,0.0]
[1777860704787,60.82,79914.71,0.0,1.0,0.0,0.0]
[1777860705794,60.82,79905.15,0.0,1.0,0.0,0.0]
[1777860706802,60.82,79899.74,0.0,1.0,0.0,0.0]
[1777860707810,60.82,79882.61,0.0,1.0,0.0,0.0]
[1777860708817,60.82,79880.06,0.0,1.0,0.0,0.0]
[1777860710831,60.82,79887.15,0.0,1.0,0.0,0.0]
[1777860711836,60.82,79894.69,0.0,1.0,0.0,0.0]
[1777860712843,60.82,79896.68,0.0,1.0,0.0,0.0]
[1777860716870,60.82,79889.25,0.0,1.0,0.0,0.0]
[1777860720910,60.82,79896.02,0.0,1.0,0.0,0.0]
[1777860722924,60.82,79902.25,0.0,1.0,0.0,0.0]
[1777860724938,60.82,79920.19,0.0,1.0,0.0,0.0]
[1777860725946,60.82,79918.52,0.0,1.0,0.0,0.0]
[1777860726952,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777860727963,60.82,79910.19,0.0,1.0,0.0,0.0]
[1777860729973,60.82,79911.23,0.0,1.0,0.0,0.0]
[1777860731987,60.82,79901.84,0.0,1.0,0.0,0.0]
[1777860732994,60.82,79909.1,0.0,1.0,0.0,0.0]
[1777860734001,60.82,79915.03,0.0,1.0,0.0,0.0]
[1777860739037,60.82,79914.14,0.0,1.0,0.0,0.0]
[1777860744092,60.82,79912.94,0.0,1.0,0.0,0.0]
[1777860746087,60.82,79919.72,0.0,1.0,0.0,0.0]
[1777860747093,60.82,79929.13,0.0,1.0,0.0,0.0]
[1777860748105,60.82,79933.45,0.0,1.0,0.0,0.0]
[1777860753135,60.82,79930.37,0.0,1.0,0.0,0.0]
[1777860754142,60.82,79939.49,0.0,1.0,0.0,0.0]
[1777860756157,60.82,79916.1,0.0,1.0,0.0,0.0]
[1777860757168,60.82,79910.96,0.0,1.0,0.0,0.0]
[1777860758175,60.82,79900.16,0.0,1.0,0.0,0.0]
[1777860759180,60.82,79899.82,0.0,1.0,0.0,0.0]
[1777860764221,60.82,79899.82,0.0,1.0,0.0,0.0]
[1777860769256,60.82,79901.35,0.0,1.0,0.0,0.0]
[1777860774293,60.82,79905.68,0.0,1.0,0.0,0.0]
[1777860779327,60.82,79907.55,0.0,1.0,0.0,0.0]
[1777860784362,60.82,79910.01,0.0,1.0,0.0,0.0]
[1777860789399,60.82,79909.23,0.0,1.0,0.0,0.0]
[1777860794438,60.82,79903.52,0.0,1.0,0.0,0.0]
[1777860799471,60.82,79897.88,0.0,1.0,0.0,0.0]
[1777860804506,60.82,79895.98,0.0,1.0,0.0,0.0]
[1777860809542,60.82,79902.78,0.0,1.0,0.0,0.0]
[1777860810548,60.82,79908.36,0.0,1.0,0.0,0.0]
[1777860812563,60.82,79912.76,0.0,1.0,0.0,0.0]
[1777860814577,60.82,79914.49,0.0,1.0,0.0,0.0]
[1777860819612,60.82,79914.49,0.0,1.0,0.0,0.0]
[1777860824647,60.82,79914.98,0.0,1.0,0.0,0.0]
[1777860829686,60.82,79913.13,0.0,1.0,0.0,0.0]
[1777860834718,60.82,79909.54,0.0,1.0,0.0,0.0]
[1777860839753,60.82,79910.12,0.0,1.0,0.0,0.0]
[1777860843783,60.82,79904.74,0.0,1.0,0.0,0.0]
[1777860848818,60.82,79908.7,0.0,1.0,0.0,0.0]
[1777860851837,60.82,79914.19,0.0,1.0,0.0,0.0]
[1777860856872,60.82,79914.72,0.0,1.0,0.0,0.0]
[1777860861907,60.82,79908.71,0.0,1.0,0.0,0.0]
[1777860866941,60.82,79909.4,0.0,1.0,0.0,0.0]
[1777860872896,60.82,79911.6,0.0,1.0,0.0,0.0]
[1777860878019,60.82,79911.17,0.0,1.0,0.0,0.0]
[1777860883054,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777860888089,60.82,79912.17,0.0,1.0,0.0,0.0]
[1777860893124,60.82,79910.34,0.0,1.0,0.0,0.0]
[1777860898159,60.82,79910.59,0.0,1.0,0.0,0.0]
[1777860903195,60.82,79911.5,0.0,1.0,0.0,0.0]
[1777860908241,60.82,79908.64,0.0,1.0,0.0,0.0]
[1777860913286,60.82,79910.82,0.0,1.0,0.0,0.0]
[1777860918329,60.82,79910.09,0.0,1.0,0.0,0.0]
[1777860919328,60.82,79903.14,0.0,1.0,0.0,0.0]
[1777860921345,60.82,79890.05,0.0,1.0,0.0,0.0]
[1777860922349,60.82,79879.59,0.0,1.0,0.0,0.0]
[1777860923356,60.82,79891.12,0.0,1.0,0.0,0.0]
[1777860924364,60.82,79903.85,0.0,1.0,0.0,0.0]
[1777860927383,60.82,79889.95,0.0,1.0,0.0,0.0]
[1777860928394,60.82,79878.44,0.0,1.0,0.0,0.0]
[1777860931414,60.82,79888.67,0.0,1.0,0.0,0.0]
[1777860935441,60.82,79897.39,0.0,1.0,0.0,0.0]
[1777860938462,60.82,79902.52,0.0,1.0,0.0,0.0]
[1777860943499,60.82,79904.47,0.0,1.0,0.0,0.0]
[1777860948532,60.82,79903.06,0.0,1.0,0.0,0.0]
[1777860953569,60.82,79904.55,0.0,1.0,0.0,0.0]
[1777860958605,60.82,79908.24,0.0,1.0,0.0,0.0]
[1777860963640,60.82,79908.72,0.0,1.0,0.0,0.0]
[1777860968674,60.82,79909.27,0.0,1.0,0.0,0.0]
[1777860973710,60.82,79905.91,0.0,1.0,0.0,0.0]
[1777860974722,60.82,79877.11,0.0,1.0,0.0,0.0]
[1777860975723,60.82,79857.47,0.0,1.0,0.0,0.0]
[1777860976730,60.82,79858.3,0.0,1.0,0.0,0.0]
[1777860977739,60.82,79851.73,0.0,1.0,0.0,0.0]
[1777860978744,60.82,79848.99,0.0,1.0,0.0,0.0]
[1777860979751,60.82,79842.42,0.0,1.0,0.0,0.0]
[1777860980761,60.82,79840.96,0.0,1.0,0.0,0.0]
[1777860983778,60.82,79826.35,0.0,1.0,0.0,0.0]
[1777860984789,60.82,79821.21,0.0,1.0,0.0,0.0]
[1777860985792,60.82,79815.06,0.0,1.0,0.0,0.0]
[1777860986800,60.82,79799.9,0.0,1.0,0.0,0.0]
[1777860987807,60.82,79782.52,0.0,1.0,0.0,0.0]
[1777860988814,60.82,79779.62,0.0,1.0,0.0,0.0]
[1777860992848,60.82,79777.66,0.0,1.0,0.0,0.0]
[1777860994865,60.82,79784.24,0.0,1.0,0.0,0.0]
[1777860995868,60.82,79789.6,0.0,1.0,0.0,0.0]
[1777860996876,60.82,79802.59,0.0,1.0,0.0,0.0]
[1777860998889,60.82,79805.29,0.0,1.0,0.0,0.0]
[1777861003925,60.82,79806.4,0.0,1.0,0.0,0.0]
[1777861008962,60.82,79794.16,0.0,1.0,0.0,0.0]
[1777861009969,60.82,79789.29,0.0,1.0,0.0,0.0]
[1777861011981,60.82,79786.49,0.0,1.0,0.0,0.0]
[1777861015004,60.82,79779.46,0.0,1.0,0.0,0.0]
[1777861020038,60.82,79778.89,0.0,1.0,0.0,0.0]
[1777861023059,60.82,79773.13,0.0,1.0,0.0,0.0]
[1777861028094,60.82,79776.93,0.0,1.0,0.0,0.0]
[1777861033165,60.82,79776.23,0.0,1.0,0.0,0.0]
[1777861034137,60.82,79788.72,0.0,1.0,0.0,0.0]
[1777861035143,60.82,79797.83,0.0,1.0,0.0,0.0]
[1777861036150,60.82,79797.51,0.0,1.0,0.0,0.0]
[1777861040177,60.82,79791.0,0.0,1.0,0.0,0.0]
[1777861041185,60.82,79790.99,0.0,1.0,0.0,0.0]
[1777861046221,60.82,79792.18,0.0,1.0,0.0,0.0]
[1777861052165,60.82,79791.5,0.0,1.0,0.0,0.0]
[1777861055284,60.82,79798.6,0.0,1.0,0.0,0.0]
[1777861060319,60.82,79799.36,0.0,1.0,0.0,0.0]
[1777861065355,60.82,79799.16,0.0,1.0,0.0,0.0]
[1777861070402,60.82,79812.7,0.0,1.0,0.0,0.0]
[1777861071403,60.82,79846.24,0.0,1.0,0.0,0.0]
[1777861072409,60.82,79857.4,0.0,1.0,0.0,0.0]
[1777861073417,60.82,79854.94,0.0,1.0,0.0,0.0]
[1777861078458,60.82,79857.63,0.0,1.0,0.0,0.0]
[1777861081478,60.82,79852.32,0.0,1.0,0.0,0.0]
[1777861082485,60.82,79857.42,0.0,1.0,0.0,0.0]
[1777861083496,60.82,79865.43,0.0,1.0,0.0,0.0]
[1777861085505,60.82,79872.83,0.0,1.0,0.0,0.0]
[1777861086513,60.82,79878.39,0.0,1.0,0.0,0.0]
[1777861089541,60.82,79885.86,0.0,1.0,0.0,0.0]
[1777861091556,60.82,79878.47,0.0,1.0,0.0,0.0]
[1777861096612,60.82,79876.06,0.0,1.0,0.0,0.0]
[1777861097599,60.82,79884.3,0.0,1.0,0.0,0.0]
[1777861101628,60.82,79911.16,0.0,1.0,0.0,0.0]
[1777861102635,60.82,79915.21,0.0,1.0,0.0,0.0]
[1777861107669,60.82,79916.11,0.0,1.0,0.0,0.0]
[1777861112709,60.82,79914.54,0.0,1.0,0.0,0.0]
[1777861117744,60.82,79910.2,0.0,1.0,0.0,0.0]
[1777861120770,60.82,79898.01,0.0,1.0,0.0,0.0]
[1777861121776,60.82,79885.42,0.0,1.0,0.0,0.0]
[1777861123794,60.82,79874.2,0.0,1.0,0.0,0.0]
[1777861124799,60.82,79860.06,0.0,1.0,0.0,0.0]
[1777861125812,60.82,79854.79,0.0,1.0,0.0,0.0]
[1777861127821,60.82,79862.81,0.0,1.0,0.0,0.0]
[1777861129853,60.82,79844.27,0.0,1.0,0.0,0.0]
[1777861131853,60.82,79834.98,0.0,1.0,0.0,0.0]
[1777861132857,60.82,79836.51,0.0,1.0,0.0,0.0]
[1777861137893,60.82,79832.75,0.0,1.0,0.0,0.0]
[1777861138900,60.82,79825.59,0.0,1.0,0.0,0.0]
[1777861139920,60.82,79822.23,0.0,1.0,0.0,0.0]
[1777861141923,60.82,79843.97,0.0,1.0,0.0,0.0]
[1777861142930,60.82,79846.66,0.0,1.0,0.0,0.0]
[1777861144944,60.82,79841.61,0.0,1.0,0.0,0.0]
[1777861146957,60.82,79846.94,0.0,1.0,0.0,0.0]
[1777861151993,60.82,79846.67,0.0,1.0,0.0,0.0]
[1777861154007,60.82,79827.77,0.0,1.0,0.0,0.0]
[1777861155020,60.82,79818.89,0.0,1.0,0.0,0.0]
[1777861156021,60.82,79815.15,0.0,1.0,0.0,0.0]
[1777861158034,60.82,79804.97,0.0,1.0,0.0,0.0]
[1777861159042,60.82,79796.24,0.0,1.0,0.0,0.0]
[1777861160060,60.82,79798.22,0.0,1.0,0.0,0.0]
[1777861161058,60.82,79805.14,0.0,1.0,0.0,0.0]
[1777861162070,60.82,79809.83,0.0,1.0,0.0,0.0]
[1777861165086,60.82,79809.2,0.0,1.0,0.0,0.0]
[1777861169117,60.82,79817.08,0.0,1.0,0.0,0.0]
[1777861170127,60.82,79822.68,0.0,1.0,0.0,0.0]
[1777861171131,60.82,79828.28,0.0,1.0,0.0,0.0]
[1777861172137,60.82,79833.85,0.0,1.0,0.0,0.0]
[1777861173151,60.82,79840.25,0.0,1.0,0.0,0.0]
[1777861174153,60.82,79844.1,0.0,1.0,0.0,0.0]
[1777861176167,60.82,79851.62,0.0,1.0,0.0,0.0]
[1777861177175,60.82,79863.07,0.0,1.0,0.0,0.0]
[1777861178180,60.82,79872.08,0.0,1.0,0.0,0.0]
[1777861179189,60.82,79877.82,0.0,1.0,0.0,0.0]
[1777861180195,60.82,79872.79,0.0,1.0,0.0,0.0]
[1777861185231,60.82,79867.99,0.0,1.0,0.0,0.0]
[1777861187246,60.82,79861.94,0.0,1.0,0.0,0.0]
[1777861189259,60.82,79856.21,0.0,1.0,0.0,0.0]
[1777861191273,60.82,79851.02,0.0,1.0,0.0,0.0]
[1777861196309,60.82,79853.46,0.0,1.0,0.0,0.0]
[1777861198324,60.82,79856.64,0.0,1.0,0.0,0.0]
[1777861203358,60.82,79864.58,0.0,1.0,0.0,0.0]
[1777861205373,60.82,79871.13,0.0,1.0,0.0,0.0]
[1777861210416,60.82,79881.26,0.0,1.0,0.0,0.0]
[1777861211420,60.82,79882.99,0.0,1.0,0.0,0.0]
[1777861214441,60.82,79877.73,0.0,1.0,0.0,0.0]
[1777861217480,60.82,79903.04,0.0,1.0,0.0,0.0]
[1777861220485,60.82,79908.1,0.0,1.0,0.0,0.0]
[1777861225520,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777861229552,60.82,79888.46,0.0,1.0,0.0,0.0]
[1777861230561,60.82,79893.15,0.0,1.0,0.0,0.0]
[1777861231564,60.82,79901.29,0.0,1.0,0.0,0.0]
[1777861232571,60.82,79912.14,0.0,1.0,0.0,0.0]
[1777861233580,60.82,79910.12,0.0,1.0,0.0,0.0]
[1777861238615,60.82,79913.34,0.0,1.0,0.0,0.0]
[1777861243649,60.82,79904.65,0.0,1.0,0.0,0.0]
[1777861245664,60.82,79888.29,0.0,1.0,0.0,0.0]
[1777861246675,60.82,79887.11,0.0,1.0,0.0,0.0]
[1777861248685,60.82,79895.2,0.0,1.0,0.0,0.0]
[1777861249693,60.82,79900.26,0.0,1.0,0.0,0.0]
[1777861254728,60.82,79901.5,0.0,1.0,0.0,0.0]
[1777861258757,60.82,79907.94,0.0,1.0,0.0,0.0]
[1777861259768,60.82,79908.92,0.0,1.0,0.0,0.0]
[1777861264801,60.82,79904.36,0.0,1.0,0.0,0.0]
[1777861269838,60.82,79899.22,0.0,1.0,0.0,0.0]
[1777861270841,60.82,79885.1,0.0,1.0,0.0,0.0]
[1777861271853,60.82,79875.31,0.0,1.0,0.0,0.0]
[1777861272860,60.82,79873.88,0.0,1.0,0.0,0.0]
[1777861277904,60.82,79873.25,0.0,1.0,0.0,0.0]
[1777861280915,60.82,79866.38,0.0,1.0,0.0,0.0]
[1777861283961,60.82,79858.47,0.0,1.0,0.0,0.0]
[1777861284943,60.82,79844.27,0.0,1.0,0.0,0.0]
[1777861285951,60.82,79835.34,0.0,1.0,0.0,0.0]
[1777861286958,60.82,79822.95,0.0,1.0,0.0,0.0]
[1777861288973,60.82,79816.01,0.0,1.0,0.0,0.0]
[1777861290987,60.82,79811.72,0.0,1.0,0.0,0.0]
[1777861293000,60.82,79805.39,0.0,1.0,0.0,0.0]
[1777861295015,60.82,79817.83,0.0,1.0,0.0,0.0]
[1777861299047,60.82,79825.41,0.0,1.0,0.0,0.0]
[1777861300052,60.82,79834.45,0.0,1.0,0.0,0.0]
[1777861301058,60.82,79843.29,0.0,1.0,0.0,0.0]
[1777861302065,60.82,79841.01,0.0,1.0,0.0,0.0]
[1777861306092,60.82,79819.01,0.0,1.0,0.0,0.0]
[1777861307099,60.82,79811.13,0.0,1.0,0.0,0.0]
[1777861308106,60.82,79811.08,0.0,1.0,0.0,0.0]
[1777861313141,60.82,79819.41,0.0,1.0,0.0,0.0]
[1777861315169,60.82,79825.55,0.0,1.0,0.0,0.0]
[1777861316175,60.82,79850.4,0.0,1.0,0.0,0.0]
[1777861317183,60.82,79845.69,0.0,1.0,0.0,0.0]
[1777861319199,60.82,79842.88,0.0,1.0,0.0,0.0]
[1777861323227,60.82,79837.07,0.0,1.0,0.0,0.0]
[1777861325254,60.82,79858.44,0.0,1.0,0.0,0.0]
[1777861326258,60.82,79864.77,0.0,1.0,0.0,0.0]
[1777861328271,60.82,79857.78,0.0,1.0,0.0,0.0]
[1777861331296,60.82,79852.44,0.0,1.0,0.0,0.0]
[1777861333308,60.82,79860.68,0.0,1.0,0.0,0.0]
[1777861337338,60.82,79851.28,0.0,1.0,0.0,0.0]
[1777861338343,60.82,79850.77,0.0,1.0,0.0,0.0]
[1777861343379,60.82,79850.57,0.0,1.0,0.0,0.0]
[1777861348415,60.82,79847.69,0.0,1.0,0.0,0.0]
[1777861353450,60.82,79840.73,0.0,1.0,0.0,0.0]
[1777861355464,60.82,79837.83,0.0,1.0,0.0,0.0]
[1777861356471,60.82,79832.38,0.0,1.0,0.0,0.0]
[1777861357479,60.82,79819.91,0.0,1.0,0.0,0.0]
[1777861358484,60.82,79816.38,0.0,1.0,0.0,0.0]
[1777861359491,60.82,79809.13,0.0,1.0,0.0,0.0]
[1777861360500,60.82,79805.89,0.0,1.0,0.0,0.0]
[1777861361506,60.82,79797.94,0.0,1.0,0.0,0.0]
[1777861362513,60.82,79792.95,0.0,1.0,0.0,0.0]
[1777861367549,60.82,79797.75,0.0,1.0,0.0,0.0]
[1777861369563,60.82,79808.62,0.0,1.0,0.0,0.0]
[1777861370575,60.82,79808.55,0.0,1.0,0.0,0.0]
[1777861375603,60.82,79812.39,0.0,1.0,0.0,0.0]
[1777861380640,60.82,79813.36,0.0,1.0,0.0,0.0]
[1777861385689,60.82,79810.27,0.0,1.0,0.0,0.0]
[1777861387692,60.82,79801.9,0.0,1.0,0.0,0.0]
[1777861389706,60.82,79795.43,0.0,1.0,0.0,0.0]
[1777861393734,60.82,79790.3,0.0,1.0,0.0,0.0]
[1777861396755,60.82,79782.61,0.0,1.0,0.0,0.0]
[1777861401792,60.82,79785.05,0.0,1.0,0.0,0.0]
[1777861405819,60.82,79775.97,0.0,1.0,0.0,0.0]
[1777861410853,60.82,79772.48,0.0,1.0,0.0,0.0]
[1777861411860,60.82,79763.41,0.0,1.0,0.0,0.0]
[1777861412867,60.82,79755.28,0.0,1.0,0.0,0.0]
[1777861416903,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777861421930,60.82,79745.44,0.0,1.0,0.0,0.0]
[1777861424952,60.82,79751.94,0.0,1.0,0.0,0.0]
[1777861425958,60.82,79758.93,0.0,1.0,0.0,0.0]
[1777861428980,60.82,79766.69,0.0,1.0,0.0,0.0]
[1777861434014,60.82,79762.44,0.0,1.0,0.0,0.0]
[1777861436028,60.82,79752.14,0.0,1.0,0.0,0.0]
[1777861440060,60.82,79747.65,0.0,1.0,0.0,0.0]
[1777861441063,60.82,79742.07,0.0,1.0,0.0,0.0]
[1777861446098,60.82,79747.97,0.0,1.0,0.0,0.0]
[1777861451133,60.82,79749.69,0.0,1.0,0.0,0.0]
[1777861455161,60.82,79743.76,0.0,1.0,0.0,0.0]
[1777861459190,60.82,79737.29,0.0,1.0,0.0,0.0]
[1777861463219,60.82,79729.57,0.0,1.0,0.0,0.0]
[1777861468257,60.82,79727.87,0.0,1.0,0.0,0.0]
[1777861472283,60.82,79723.43,0.0,1.0,0.0,0.0]
[1777861474297,60.82,79729.41,0.0,1.0,0.0,0.0]
[1777861475306,60.82,79734.93,0.0,1.0,0.0,0.0]
[1777861479334,60.82,79727.52,0.0,1.0,0.0,0.0]
[1777861481348,60.82,79725.47,0.0,1.0,0.0,0.0]
[1777861486384,60.82,79724.22,0.0,1.0,0.0,0.0]
[1777861490411,60.82,79713.18,0.0,1.0,0.0,0.0]
[1777861491417,60.82,79715.11,0.0,1.0,0.0,0.0]
[1777861496454,60.82,79704.36,0.0,1.0,0.0,0.0]
[1777861497465,60.82,79701.18,0.0,1.0,0.0,0.0]
[1777861500482,60.82,79695.34,0.0,1.0,0.0,0.0]
[1777861502498,60.82,79678.52,0.0,1.0,0.0,0.0]
[1777861503503,60.82,79675.71,0.0,1.0,0.0,0.0]
[1777861506524,60.82,79667.16,0.0,1.0,0.0,0.0]
[1777861507531,60.82,79660.27,0.0,1.0,0.0,0.0]
[1777861509544,60.82,79650.75,0.0,1.0,0.0,0.0]
[1777861510552,60.82,79645.64,0.0,1.0,0.0,0.0]
[1777861511559,60.82,79640.1,0.0,1.0,0.0,0.0]
[1777861515589,60.82,79637.89,0.0,1.0,0.0,0.0]
[1777861517603,60.82,79644.57,0.0,1.0,0.0,0.0]
[1777861522638,60.82,79641.09,0.0,1.0,0.0,0.0]
[1777861525659,60.82,79646.75,0.0,1.0,0.0,0.0]
[1777861526666,60.82,79665.26,0.0,1.0,0.0,0.0]
[1777861527673,60.82,79667.96,0.0,1.0,0.0,0.0]
[1777861531701,60.82,79677.45,0.0,1.0,0.0,0.0]
[1777861536736,60.82,79673.68,0.0,1.0,0.0,0.0]
[1777861540766,60.82,79667.19,0.0,1.0,0.0,0.0]
[1777861541773,60.82,79656.4,0.0,1.0,0.0,0.0]
[1777861542784,60.82,79655.13,0.0,1.0,0.0,0.0]
[1777861545722,60.82,79644.53,0.0,1.0,0.0,0.0]
[1777861546806,60.82,79642.99,0.0,1.0,0.0,0.0]
[1777861551841,60.82,79639.28,0.0,1.0,0.0,0.0]
[1777861556875,60.82,79638.67,0.0,1.0,0.0,0.0]
[1777861561911,60.82,79637.36,0.0,1.0,0.0,0.0]
[1777861563924,60.82,79631.53,0.0,1.0,0.0,0.0]
[1777861564931,60.82,79614.83,0.0,1.0,0.0,0.0]
[1777861565943,60.82,79604.01,0.0,1.0,0.0,0.0]
[1777861566946,60.82,79614.92,0.0,1.0,0.0,0.0]
[1777861567953,60.82,79621.06,0.0,1.0,0.0,0.0]
[1777861571981,60.82,79628.53,0.0,1.0,0.0,0.0]
[1777861573995,60.82,79634.87,0.0,1.0,0.0,0.0]
[1777861576009,60.82,79641.2,0.0,1.0,0.0,0.0]
[1777861577016,60.82,79646.87,0.0,1.0,0.0,0.0]
[1777861579030,60.82,79661.1,0.0,1.0,0.0,0.0]
[1777861583058,60.82,79667.74,0.0,1.0,0.0,0.0]
[1777861588093,60.82,79668.23,0.0,1.0,0.0,0.0]
[1777861593129,60.82,79668.63,0.0,1.0,0.0,0.0]
[1777861598163,60.82,79667.41,0.0,1.0,0.0,0.0]
[1777861602191,60.82,79674.38,0.0,1.0,0.0,0.0]
[1777861604208,60.82,79686.37,0.0,1.0,0.0,0.0]
[1777861605215,60.82,79696.18,0.0,1.0,0.0,0.0]
[1777861606224,60.82,79706.96,0.0,1.0,0.0,0.0]
[1777861610248,60.82,79709.6,0.0,1.0,0.0,0.0]
[1777861615283,60.82,79711.28,0.0,1.0,0.0,0.0]
[1777861616289,60.82,79726.62,0.0,1.0,0.0,0.0]
[1777861617296,60.82,79733.09,0.0,1.0,0.0,0.0]
[1777861620320,60.82,79741.14,0.0,1.0,0.0,0.0]
[1777861625357,60.82,79740.88,0.0,1.0,0.0,0.0]
[1777861627378,60.82,79747.65,0.0,1.0,0.0,0.0]
[1777861629386,60.82,79752.67,0.0,1.0,0.0,0.0]
[1777861632407,60.82,79744.56,0.0,1.0,0.0,0.0]
[1777861635429,60.82,79737.27,0.0,1.0,0.0,0.0]
[1777861636435,60.82,79725.67,0.0,1.0,0.0,0.0]
[1777861641470,60.82,79721.98,0.0,1.0,0.0,0.0]
[1777861643484,60.82,79716.43,0.0,1.0,0.0,0.0]
[1777861644490,60.82,79708.51,0.0,1.0,0.0,0.0]
[1777861647512,60.82,79695.12,0.0,1.0,0.0,0.0]
[1777861648518,60.82,79689.87,0.0,1.0,0.0,0.0]
[1777861650532,60.82,79685.63,0.0,1.0,0.0,0.0]
[1777861655571,60.82,79682.94,0.0,1.0,0.0,0.0]
[1777861660604,60.82,79681.78,0.0,1.0,0.0,0.0]
[1777861664637,60.82,79686.94,0.0,1.0,0.0,0.0]
[1777861665638,60.82,79692.13,0.0,1.0,0.0,0.0]
[1777861667652,60.82,79694.28,0.0,1.0,0.0,0.0]
[1777861672687,60.82,79697.0,0.0,1.0,0.0,0.0]
[1777861673703,60.82,79703.56,0.0,1.0,0.0,0.0]
[1777861674709,60.82,79703.98,0.0,1.0,0.0,0.0]
[1777861677730,60.82,79694.56,0.0,1.0,0.0,0.0]
[1777861678738,60.82,79689.61,0.0,1.0,0.0,0.0]
[1777861681758,60.82,79695.43,0.0,1.0,0.0,0.0]
[1777861682765,60.82,79707.83,0.0,1.0,0.0,0.0]
[1777861683772,60.82,79711.0,0.0,1.0,0.0,0.0]
[1777861688806,60.82,79712.59,0.0,1.0,0.0,0.0]
[1777861693841,60.82,79718.33,0.0,1.0,0.0,0.0]
[1777861697870,60.82,79710.66,0.0,1.0,0.0,0.0]
[1777861698877,60.82,79706.13,0.0,1.0,0.0,0.0]
[1777861701898,60.82,79697.99,0.0,1.0,0.0,0.0]
[1777861703912,60.82,79691.46,0.0,1.0,0.0,0.0]
[1777861704919,60.82,79688.77,0.0,1.0,0.0,0.0]
[1777861709953,60.82,79689.38,0.0,1.0,0.0,0.0]
[1777861714988,60.82,79686.88,0.0,1.0,0.0,0.0]
[1777861720033,60.82,79686.65,0.0,1.0,0.0,0.0]
[1777861725059,60.82,79684.69,0.0,1.0,0.0,0.0]
[1777861730094,60.82,79682.13,0.0,1.0,0.0,0.0]
[1777861735130,60.82,79682.26,0.0,1.0,0.0,0.0]
[1777861740167,60.82,79680.52,0.0,1.0,0.0,0.0]
[1777861745201,60.82,79678.9,0.0,1.0,0.0,0.0]
[1777861750235,60.82,79680.62,0.0,1.0,0.0,0.0]
[1777861753256,60.82,79700.17,0.0,1.0,0.0,0.0]
[1777861757285,60.82,79694.3,0.0,1.0,0.0,0.0]
[1777861762318,60.82,79692.47,0.0,1.0,0.0,0.0]
[1777861764340,60.82,79698.02,0.0,1.0,0.0,0.0]
[1777861769367,60.82,79698.4,0.0,1.0,0.0,0.0]
[1777861774404,60.82,79696.76,0.0,1.0,0.0,0.0]
[1777861777424,60.82,79684.82,0.0,1.0,0.0,0.0]
[1777861778432,60.82,79679.52,0.0,1.0,0.0,0.0]
[1777861783467,60.82,79677.45,0.0,1.0,0.0,0.0]
[1777861788502,60.82,79679.41,0.0,1.0,0.0,0.0]
[1777861791532,60.82,79686.55,0.0,1.0,0.0,0.0]
[1777861796558,60.82,79687.46,0.0,1.0,0.0,0.0]
[1777861801593,60.82,79690.73,0.0,1.0,0.0,0.0]
[1777861802600,60.82,79696.39,0.0,1.0,0.0,0.0]
[1777861807639,60.82,79697.1,0.0,1.0,0.0,0.0]
[1777861809649,60.82,79701.75,0.0,1.0,0.0,0.0]
[1777861814684,60.82,79694.51,0.0,1.0,0.0,0.0]
[1777861816699,60.82,79705.19,0.0,1.0,0.0,0.0]
[1777861817709,60.82,79711.22,0.0,1.0,0.0,0.0]
[1777861818713,60.82,79721.14,0.0,1.0,0.0,0.0]
[1777861819721,60.82,79716.83,0.0,1.0,0.0,0.0]
[1777861824754,60.82,79716.89,0.0,1.0,0.0,0.0]
[1777861828784,60.82,79724.25,0.0,1.0,0.0,0.0]
[1777861830800,60.82,79730.43,0.0,1.0,0.0,0.0]
[1777861832814,60.82,79736.55,0.0,1.0,0.0,0.0]
[1777861833820,60.82,79738.05,0.0,1.0,0.0,0.0]
[1777861838854,60.82,79739.74,0.0,1.0,0.0,0.0]
[1777861839861,60.82,79734.02,0.0,1.0,0.0,0.0]
[1777861841877,60.82,79733.4,0.0,1.0,0.0,0.0]
[1777861846918,60.82,79728.96,0.0,1.0,0.0,0.0]
[1777861848932,60.82,79722.73,0.0,1.0,0.0,0.0]
[1777861851953,60.82,79733.08,0.0,1.0,0.0,0.0]
[1777861852961,60.82,79736.6,0.0,1.0,0.0,0.0]
[1777861854976,60.82,79746.45,0.0,1.0,0.0,0.0]
[1777861855983,60.82,79755.65,0.0,1.0,0.0,0.0]
[1777861856991,60.82,79762.48,0.0,1.0,0.0,0.0]
[1777861857998,60.82,79765.95,0.0,1.0,0.0,0.0]
[1777861859005,60.82,79777.82,0.0,1.0,0.0,0.0]
[1777861860021,60.82,79791.08,0.0,1.0,0.0,0.0]
[1777861861020,60.82,79792.0,0.0,1.0,0.0,0.0]
[1777861863034,60.82,79782.62,0.0,1.0,0.0,0.0]
[1777861864041,60.82,79778.06,0.0,1.0,0.0,0.0]
[1777861866055,60.82,79773.84,0.0,1.0,0.0,0.0]
[1777861871089,60.82,79774.93,0.0,1.0,0.0,0.0]
[1777861872108,60.82,79763.56,0.0,1.0,0.0,0.0]
[1777861873105,60.82,79763.56,0.0,1.0,0.0,0.0]
[1777861874112,60.82,79761.11,0.0,1.0,0.0,0.0]
[1777861878064,60.82,79771.41,0.0,1.0,0.0,0.0]
[1777861879149,60.82,79773.62,0.0,1.0,0.0,0.0]
[1777861884182,60.82,79773.03,0.0,1.0,0.0,0.0]
[1777861886196,60.82,79779.02,0.0,1.0,0.0,0.0]
[1777861888133,60.82,79769.82,0.0,1.0,0.0,0.0]
[1777861890224,60.82,79767.26,0.0,1.0,0.0,0.0]
[1777861894252,60.82,79763.24,0.0,1.0,0.0,0.0]
[1777861899289,60.82,79760.81,0.0,1.0,0.0,0.0]
[1777861903320,60.82,79755.78,0.0,1.0,0.0,0.0]
[1777861906343,60.82,79749.1,0.0,1.0,0.0,0.0]
[1777861908352,60.82,79746.67,0.0,1.0,0.0,0.0]
[1777861912385,60.82,79740.72,0.0,1.0,0.0,0.0]
[1777861913392,60.82,79729.22,0.0,1.0,0.0,0.0]
[1777861914399,60.82,79723.21,0.0,1.0,0.0,0.0]
[1777861915408,60.82,79722.36,0.0,1.0,0.0,0.0]
[1777861920443,60.82,79728.3,0.0,1.0,0.0,0.0]
[1777861922455,60.82,79747.71,0.0,1.0,0.0,0.0]
[1777861923465,60.82,79749.03,0.0,1.0,0.0,0.0]
[1777861926483,60.82,79754.66,0.0,1.0,0.0,0.0]
[1777861928500,60.82,79758.96,0.0,1.0,0.0,0.0]
[1777861931524,60.82,79751.26,0.0,1.0,0.0,0.0]
[1777861935548,60.82,79745.66,0.0,1.0,0.0,0.0]
[1777861936555,60.82,79744.24,0.0,1.0,0.0,0.0]
[1777861938575,60.82,79750.35,0.0,1.0,0.0,0.0]
[1777861943604,60.82,79748.69,0.0,1.0,0.0,0.0]
[1777861948639,60.82,79747.03,0.0,1.0,0.0,0.0]
[1777861953674,60.82,79744.77,0.0,1.0,0.0,0.0]
[1777861954680,60.82,79739.19,0.0,1.0,0.0,0.0]
[1777861955689,60.82,79731.35,0.0,1.0,0.0,0.0]
[1777861957702,60.82,79723.92,0.0,1.0,0.0,0.0]
[1777861961731,60.82,79708.74,0.0,1.0,0.0,0.0]
[1777861962738,60.82,79701.82,0.0,1.0,0.0,0.0]
[1777861967772,60.82,79707.7,0.0,1.0,0.0,0.0]
[1777861972808,60.82,79708.14,0.0,1.0,0.0,0.0]
[1777861976836,60.82,79713.48,0.0,1.0,0.0,0.0]
[1777861979857,60.82,79707.17,0.0,1.0,0.0,0.0]
[1777861980869,60.82,79701.06,0.0,1.0,0.0,0.0]
[1777861985902,60.82,79699.35,0.0,1.0,0.0,0.0]
[1777861987918,60.82,79710.09,0.0,1.0,0.0,0.0]
[1777861988922,60.82,79711.3,0.0,1.0,0.0,0.0]
[1777861993958,60.82,79706.78,0.0,1.0,0.0,0.0]
[1777861997985,60.82,79702.0,0.0,1.0,0.0,0.0]
[1777862001007,60.82,79707.89,0.0,1.0,0.0,0.0]
[1777862003024,60.82,79716.27,0.0,1.0,0.0,0.0]
[1777862004031,60.82,79725.59,0.0,1.0,0.0,0.0]
[1777862005048,60.82,79726.5,0.0,1.0,0.0,0.0]
[1777862007054,60.82,79734.07,0.0,1.0,0.0,0.0]
[1777862010074,60.82,79732.96,0.0,1.0,0.0,0.0]
[1777862015110,60.82,79732.07,0.0,1.0,0.0,0.0]
[1777862019137,60.82,79724.73,0.0,1.0,0.0,0.0]
[1777862024173,60.82,79726.95,0.0,1.0,0.0,0.0]
[1777862029208,60.82,79727.41,0.0,1.0,0.0,0.0]
[1777862030222,60.82,79732.97,0.0,1.0,0.0,0.0]
[1777862031232,60.82,79735.29,0.0,1.0,0.0,0.0]
[1777862036257,60.82,79734.32,0.0,1.0,0.0,0.0]
[1777862039280,60.82,79728.31,0.0,1.0,0.0,0.0]
[1777862044313,60.82,79730.07,0.0,1.0,0.0,0.0]
[1777862049267,60.82,79724.1,0.0,1.0,0.0,0.0]
[1777862052371,60.82,79720.11,0.0,1.0,0.0,0.0]
[1777862057406,60.82,79720.35,0.0,1.0,0.0,0.0]
[1777862062442,60.82,79723.65,0.0,1.0,0.0,0.0]
[1777862067478,60.82,79723.37,0.0,1.0,0.0,0.0]
[1777862072518,60.82,79724.05,0.0,1.0,0.0,0.0]
[1777862077552,60.82,79717.81,0.0,1.0,0.0,0.0]
[1777862082587,60.82,79716.58,0.0,1.0,0.0,0.0]
[1777862087622,60.82,79718.71,0.0,1.0,0.0,0.0]
[1777862091650,60.82,79726.01,0.0,1.0,0.0,0.0]
[1777862093664,60.82,79728.19,0.0,1.0,0.0,0.0]
[1777862098699,60.82,79726.49,0.0,1.0,0.0,0.0]
[1777862103737,60.82,79734.11,0.0,1.0,0.0,0.0]
[1777862105753,60.82,79724.9,0.0,1.0,0.0,0.0]
[1777862106757,60.82,79716.92,0.0,1.0,0.0,0.0]
[1777862109778,60.82,79725.25,0.0,1.0,0.0,0.0]
[1777862111790,60.82,79731.69,0.0,1.0,0.0,0.0]
[1777862116825,60.82,79732.92,0.0,1.0,0.0,0.0]
[1777862119847,60.82,79719.46,0.0,1.0,0.0,0.0]
[1777862121861,60.82,79714.22,0.0,1.0,0.0,0.0]
[1777862123874,60.82,79722.07,0.0,1.0,0.0,0.0]
[1777862128912,60.82,79724.06,0.0,1.0,0.0,0.0]
[1777862133947,60.82,79725.51,0.0,1.0,0.0,0.0]
[1777862138982,60.82,79722.87,0.0,1.0,0.0,0.0]
[1777862144019,60.82,79722.71,0.0,1.0,0.0,0.0]
[1777862146034,60.82,79728.51,0.0,1.0,0.0,0.0]
[1777862147041,60.82,79740.77,0.0,1.0,0.0,0.0]
[1777862148048,60.82,79741.89,0.0,1.0,0.0,0.0]
[1777862153085,60.82,79743.62,0.0,1.0,0.0,0.0]
[1777862156106,60.82,79750.18,0.0,1.0,0.0,0.0]
[1777862161143,60.82,79747.47,0.0,1.0,0.0,0.0]
[1777862164165,60.82,79757.96,0.0,1.0,0.0,0.0]
[1777862165171,60.82,79760.69,0.0,1.0,0.0,0.0]
[1777862170205,60.82,79758.5,0.0,1.0,0.0,0.0]
[1777862171214,60.82,79756.29,0.0,1.0,0.0,0.0]
[1777862173227,60.82,79763.82,0.0,1.0,0.0,0.0]
[1777862174234,60.82,79764.96,0.0,1.0,0.0,0.0]
[1777862179269,60.82,79768.21,0.0,1.0,0.0,0.0]
[1777862183297,60.82,79776.5,0.0,1.0,0.0,0.0]
[1777862184391,60.82,79779.95,0.0,1.0,0.0,0.0]
[1777862186333,60.82,79819.31,0.0,1.0,0.0,0.0]
[1777862187336,60.82,79826.06,0.0,1.0,0.0,0.0]
[1777862188342,60.82,79832.78,0.0,1.0,0.0,0.0]
[1777862189349,60.82,79821.75,0.0,1.0,0.0,0.0]
[1777862190357,60.82,79828.19,0.0,1.0,0.0,0.0]
[1777862191364,60.82,79828.23,0.0,1.0,0.0,0.0]
[1777862193380,60.82,79834.77,0.0,1.0,0.0,0.0]
[1777862195391,60.82,79840.35,0.0,1.0,0.0,0.0]
[1777862196400,60.82,79847.41,0.0,1.0,0.0,0.0]
[1777862197409,60.82,79851.42,0.0,1.0,0.0,0.0]
[1777862200430,60.82,79866.08,0.0,1.0,0.0,0.0]
[1777862201437,60.82,79875.46,0.0,1.0,0.0,0.0]
[1777862202444,60.82,79856.76,0.0,1.0,0.0,0.0]
[1777862203453,60.82,79854.81,0.0,1.0,0.0,0.0]
[1777862205466,60.82,79850.04,0.0,1.0,0.0,0.0]
[1777862208486,60.82,79841.51,0.0,1.0,0.0,0.0]
[1777862209494,60.82,79848.68,0.0,1.0,0.0,0.0]
[1777862214528,60.82,79844.16,0.0,1.0,0.0,0.0]
[1777862216545,60.82,79837.59,0.0,1.0,0.0,0.0]
[1777862217550,60.82,79823.7,0.0,1.0,0.0,0.0]
[1777862222586,60.82,79831.38,0.0,1.0,0.0,0.0]
[1777862224656,60.82,79820.96,0.0,1.0,0.0,0.0]
[1777862225625,60.82,79815.61,0.0,1.0,0.0,0.0]
[1777862226633,60.82,79803.48,0.0,1.0,0.0,0.0]
[1777862228646,60.82,79811.09,0.0,1.0,0.0,0.0]
[1777862230660,60.82,79819.09,0.0,1.0,0.0,0.0]
[1777862235695,60.82,79822.68,0.0,1.0,0.0,0.0]
[1777862240730,60.82,79825.66,0.0,1.0,0.0,0.0]
[1777862245777,60.82,79827.89,0.0,1.0,0.0,0.0]
[1777862247792,60.82,79840.15,0.0,1.0,0.0,0.0]
[1777862248799,60.82,79830.79,0.0,1.0,0.0,0.0]
[1777862253836,60.82,79828.22,0.0,1.0,0.0,0.0]
[1777862258870,60.82,79830.39,0.0,1.0,0.0,0.0]
[1777862263905,60.82,79833.22,0.0,1.0,0.0,0.0]
[1777862264912,60.82,79841.86,0.0,1.0,0.0,0.0]
[1777862265919,60.82,79849.4,0.0,1.0,0.0,0.0]
[1777862266927,60.82,79857.33,0.0,1.0,0.0,0.0]
[1777862269955,60.82,79851.43,0.0,1.0,0.0,0.0]
[1777862273974,60.82,79858.58,0.0,1.0,0.0,0.0]
[1777862276995,60.82,79863.21,0.0,1.0,0.0,0.0]
[1777862282038,60.82,79864.04,0.0,1.0,0.0,0.0]
[1777862283043,60.82,79873.65,0.0,1.0,0.0,0.0]
[1777862284049,60.82,79888.72,0.0,1.0,0.0,0.0]
[1777862285068,60.82,79895.58,0.0,1.0,0.0,0.0]
[1777862290092,60.82,79901.82,0.0,1.0,0.0,0.0]
[1777862293116,60.82,79895.52,0.0,1.0,0.0,0.0]
[1777862296137,60.82,79887.48,0.0,1.0,0.0,0.0]
[1777862298150,60.82,79878.53,0.0,1.0,0.0,0.0]
[1777862299158,60.82,79888.46,0.0,1.0,0.0,0.0]
[1777862304194,60.82,79892.35,0.0,1.0,0.0,0.0]
[1777862305202,60.82,79898.24,0.0,1.0,0.0,0.0]
[1777862307214,60.82,79905.91,0.0,1.0,0.0,0.0]
[1777862310235,60.82,79905.22,0.0,1.0,0.0,0.0]
[1777862312250,60.82,79899.73,0.0,1.0,0.0,0.0]
[1777862313257,60.82,79893.83,0.0,1.0,0.0,0.0]
[1777862314268,60.82,79901.12,0.0,1.0,0.0,0.0]
[1777862316278,60.82,79902.4,0.0,1.0,0.0,0.0]
[1777862321312,60.82,79899.56,0.0,1.0,0.0,0.0]
[1777862324334,60.82,79893.49,0.0,1.0,0.0,0.0]
[1777862329369,60.82,79897.73,0.0,1.0,0.0,0.0]
[1777862332393,60.82,79901.16,0.0,1.0,0.0,0.0]
[1777862337426,60.82,79903.27,0.0,1.0,0.0,0.0]
[1777862342461,60.82,79904.92,0.0,1.0,0.0,0.0]
[1777862347540,60.82,79906.24,0.0,1.0,0.0,0.0]
[1777862352543,60.82,79905.74,0.0,1.0,0.0,0.0]
[1777862357578,60.82,79906.36,0.0,1.0,0.0,0.0]
[1777862362613,60.82,79911.63,0.0,1.0,0.0,0.0]
[1777862367650,60.82,79908.09,0.0,1.0,0.0,0.0]
[1777862372684,60.82,79906.33,0.0,1.0,0.0,0.0]
[1777862377718,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777862382754,60.82,79908.35,0.0,1.0,0.0,0.0]
[1777862387787,60.82,79909.39,0.0,1.0,0.0,0.0]
[1777862392824,60.82,79913.76,0.0,1.0,0.0,0.0]
[1777862397857,60.82,79912.95,0.0,1.0,0.0,0.0]
[1777862402896,60.82,79915.72,0.0,1.0,0.0,0.0]
[1777862407929,60.82,79916.29,0.0,1.0,0.0,0.0]
[1777862412963,60.82,79915.16,0.0,1.0,0.0,0.0]
[1777862418000,60.82,79914.32,0.0,1.0,0.0,0.0]
[1777862423039,60.82,79915.7,0.0,1.0,0.0,0.0]
[1777862428073,60.82,79917.09,0.0,1.0,0.0,0.0]
[1777862433108,60.82,79920.35,0.0,1.0,0.0,0.0]
[1777862438144,60.82,79922.9,0.0,1.0,0.0,0.0]
[1777862439150,60.82,79931.49,0.0,1.0,0.0,0.0]
[1777862444193,60.82,79932.84,0.0,1.0,0.0,0.0]
[1777862445198,60.82,79944.64,0.0,1.0,0.0,0.0]
[1777862450232,60.82,79943.2,0.0,1.0,0.0,0.0]
[1777862455342,60.82,80006.37,0.0,1.0,0.0,0.0]
[1777862456354,60.82,80051.19,0.0,1.0,0.0,0.0]
[1777862457357,60.82,80089.53,0.0,1.0,0.0,0.0]
[1777862458371,60.82,80100.46,0.0,1.0,0.0,0.0]
[1777862459393,60.82,80120.63,0.0,1.0,0.0,0.0]
[1777862460438,60.82,80131.62,0.0,1.0,0.0,0.0]
[1777862461421,60.82,80146.43,0.0,1.0,0.0,0.0]
[1777862462416,60.82,80210.16,0.0,1.0,0.0,0.0]
[1777862463421,60.82,80251.19,0.0,1.0,0.0,0.0]
[1777862464432,60.82,80273.94,0.0,1.0,0.0,0.0]
[1777862465438,60.82,80267.37,0.0,1.0,0.0,0.0]
[1777862466444,60.82,80241.06,0.0,1.0,0.0,0.0]
[1777862467451,60.82,80220.83,0.0,1.0,0.0,0.0]
[1777862468458,60.82,80224.21,0.0,1.0,0.0,0.0]
[1777862470471,60.82,80250.44,0.0,1.0,0.0,0.0]
[1777862471484,60.82,80273.84,0.0,1.0,0.0,0.0]
[1777862472491,60.82,80290.39,0.0,1.0,0.0,0.0]
[1777862473494,60.82,80288.73,0.0,1.0,0.0,0.0]
[1777862474506,60.82,80252.83,0.0,1.0,0.0,0.0]
[1777862475509,60.82,80261.92,0.0,1.0,0.0,0.0]
[1777862476515,60.82,80264.01,0.0,1.0,0.0,0.0]
[1777862477529,60.82,80277.71,0.0,1.0,0.0,0.0]
[1777862478529,60.82,80241.36,0.0,1.0,0.0,0.0]
[1777862479540,60.82,80238.59,0.0,1.0,0.0,0.0]
[1777862480543,60.82,80233.37,0.0,1.0,0.0,0.0]
[1777862484574,60.82,80215.78,0.0,1.0,0.0,0.0]
[1777862485580,60.82,80202.0,0.0,1.0,0.0,0.0]
[1777862486586,60.82,80197.6,0.0,1.0,0.0,0.0]
[1777862487598,60.82,80171.0,0.0,1.0,0.0,0.0]
[1777862488602,60.82,80159.27,0.0,1.0,0.0,0.0]
[1777862489610,60.82,80133.56,0.0,1.0,0.0,0.0]
[1777862490614,60.82,80118.1,0.0,1.0,0.0,0.0]
[1777862491624,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777862492634,60.82,80104.93,0.0,1.0,0.0,0.0]
[1777862493641,60.82,80112.28,0.0,1.0,0.0,0.0]
[1777862494649,60.82,80125.02,0.0,1.0,0.0,0.0]
[1777862495658,60.82,80127.17,0.0,1.0,0.0,0.0]
[1777862497671,60.82,80121.03,0.0,1.0,0.0,0.0]
[1777862498688,60.82,80116.04,0.0,1.0,0.0,0.0]
[1777862499684,60.82,80126.32,0.0,1.0,0.0,0.0]
[1777862500694,60.82,80128.63,0.0,1.0,0.0,0.0]
[1777862501701,60.82,80149.05,0.0,1.0,0.0,0.0]
[1777862502710,60.82,80158.83,0.0,1.0,0.0,0.0]
[1777862503716,60.82,80164.38,0.0,1.0,0.0,0.0]
[1777862504720,60.82,80167.67,0.0,1.0,0.0,0.0]
[1777862505726,60.82,80156.94,0.0,1.0,0.0,0.0]
[1777862506734,60.82,80159.8,0.0,1.0,0.0,0.0]
[1777862508748,60.82,80152.91,0.0,1.0,0.0,0.0]
[1777862509763,60.82,80144.48,0.0,1.0,0.0,0.0]
[1777862510761,60.82,80142.89,0.0,1.0,0.0,0.0]
[1777862512774,60.82,80152.75,0.0,1.0,0.0,0.0]
[1777862513783,60.82,80156.08,0.0,1.0,0.0,0.0]
[1777862515797,60.82,80158.54,0.0,1.0,0.0,0.0]
[1777862517810,60.82,80165.03,0.0,1.0,0.0,0.0]
[1777862522847,60.82,80167.66,0.0,1.0,0.0,0.0]
[1777862525868,60.82,80197.44,0.0,1.0,0.0,0.0]
[1777862526875,60.82,80202.72,0.0,1.0,0.0,0.0]
[1777862528890,60.82,80200.2,0.0,1.0,0.0,0.0]
[1777862530903,60.82,80198.88,0.0,1.0,0.0,0.0]
[1777862534931,60.82,80188.08,0.0,1.0,0.0,0.0]
[1777862535940,60.82,80189.01,0.0,1.0,0.0,0.0]
[1777862540976,60.82,80205.28,0.0,1.0,0.0,0.0]
[1777862542847,60.82,80218.92,0.0,1.0,0.0,0.0]
[1777862544004,60.82,80240.38,0.0,1.0,0.0,0.0]
[1777862545004,60.82,80242.34,0.0,1.0,0.0,0.0]
[1777862549032,60.82,80248.13,0.0,1.0,0.0,0.0]
[1777862550042,60.82,80246.92,0.0,1.0,0.0,0.0]
[1777862551049,60.82,80242.64,0.0,1.0,0.0,0.0]
[1777862552917,60.82,80252.34,0.0,1.0,0.0,0.0]
[1777862554068,60.82,80255.26,0.0,1.0,0.0,0.0]
[1777862559102,60.82,80255.6,0.0,1.0,0.0,0.0]
[1777862561117,60.82,80224.03,0.0,1.0,0.0,0.0]
[1777862562124,60.82,80218.6,0.0,1.0,0.0,0.0]
[1777862565145,60.82,80219.17,0.0,1.0,0.0,0.0]
[1777862566151,60.82,80207.77,0.0,1.0,0.0,0.0]
[1777862567159,60.82,80200.45,0.0,1.0,0.0,0.0]
[1777862568165,60.82,80200.05,0.0,1.0,0.0,0.0]
[1777862570179,60.82,80204.8,0.0,1.0,0.0,0.0]
[1777862571200,60.82,80192.29,0.0,1.0,0.0,0.0]
[1777862572211,60.82,80170.25,0.0,1.0,0.0,0.0]
[1777862573211,60.82,80151.7,0.0,1.0,0.0,0.0]
[1777862574217,60.82,80152.98,0.0,1.0,0.0,0.0]
[1777862575229,60.82,80159.22,0.0,1.0,0.0,0.0]
[1777862576233,60.82,80169.38,0.0,1.0,0.0,0.0]
[1777862577240,60.82,80176.44,0.0,1.0,0.0,0.0]
[1777862579252,60.82,80181.12,0.0,1.0,0.0,0.0]
[1777862582274,60.82,80191.3,0.0,1.0,0.0,0.0]
[1777862586302,60.82,80185.89,0.0,1.0,0.0,0.0]
[1777862587308,60.82,80201.74,0.0,1.0,0.0,0.0]
[1777862588316,60.82,80209.02,0.0,1.0,0.0,0.0]
[1777862590333,60.82,80221.59,0.0,1.0,0.0,0.0]
[1777862591372,60.82,80227.3,0.0,1.0,0.0,0.0]
[1777862592372,60.82,80216.7,0.0,1.0,0.0,0.0]
[1777862593366,60.82,80208.05,0.0,1.0,0.0,0.0]
[1777862594371,60.82,80214.63,0.0,1.0,0.0,0.0]
[1777862595383,60.82,80211.27,0.0,1.0,0.0,0.0]
[1777862599408,60.82,80196.13,0.0,1.0,0.0,0.0]
[1777862600407,60.82,80190.46,0.0,1.0,0.0,0.0]
[1777862601414,60.82,80183.15,0.0,1.0,0.0,0.0]
[1777862603429,60.82,80173.79,0.0,1.0,0.0,0.0]
[1777862604436,60.82,80167.98,0.0,1.0,0.0,0.0]
[1777862606449,60.82,80161.46,0.0,1.0,0.0,0.0]
[1777862607456,60.82,80156.08,0.0,1.0,0.0,0.0]
[1777862610477,60.82,80147.71,0.0,1.0,0.0,0.0]
[1777862613498,60.82,80152.87,0.0,1.0,0.0,0.0]
[1777862615512,60.82,80158.2,0.0,1.0,0.0,0.0]
[1777862616519,60.82,80172.43,0.0,1.0,0.0,0.0]
[1777862621558,60.82,80176.36,0.0,1.0,0.0,0.0]
[1777862622564,60.82,80182.61,0.0,1.0,0.0,0.0]
[1777862625585,60.82,80191.06,0.0,1.0,0.0,0.0]
[1777862628608,60.82,80183.73,0.0,1.0,0.0,0.0]
[1777862630620,60.82,80172.54,0.0,1.0,0.0,0.0]
[1777862631628,60.82,80163.18,0.0,1.0,0.0,0.0]
[1777862632634,60.82,80151.8,0.0,1.0,0.0,0.0]
[1777862634648,60.82,80137.46,0.0,1.0,0.0,0.0]
[1777862635655,60.82,80128.95,0.0,1.0,0.0,0.0]
[1777862636662,60.82,80126.38,0.0,1.0,0.0,0.0]
[1777862638676,60.82,80118.7,0.0,1.0,0.0,0.0]
[1777862639684,60.82,80114.8,0.0,1.0,0.0,0.0]
[1777862640692,60.82,80099.7,0.0,1.0,0.0,0.0]
[1777862641698,60.82,80100.97,0.0,1.0,0.0,0.0]
[1777862642704,60.82,80112.26,0.0,1.0,0.0,0.0]
[1777862643722,60.82,80115.33,0.0,1.0,0.0,0.0]
[1777862648745,60.82,80114.65,0.0,1.0,0.0,0.0]
[1777862650760,60.82,80107.44,0.0,1.0,0.0,0.0]
[1777862653781,60.82,80108.05,0.0,1.0,0.0,0.0]
[1777862657809,60.82,80113.38,0.0,1.0,0.0,0.0]
[1777862660831,60.82,80128.81,0.0,1.0,0.0,0.0]
[1777862661838,60.82,80135.71,0.0,1.0,0.0,0.0]
[1777862662845,60.82,80138.24,0.0,1.0,0.0,0.0]
[1777862666873,60.82,80132.52,0.0,1.0,0.0,0.0]
[1777862671907,60.82,80131.23,0.0,1.0,0.0,0.0]
[1777862672915,60.82,80138.31,0.0,1.0,0.0,0.0]
[1777862673921,60.82,80141.74,0.0,1.0,0.0,0.0]
[1777862675934,60.82,80145.25,0.0,1.0,0.0,0.0]
[1777862680970,60.82,80143.72,0.0,1.0,0.0,0.0]
[1777862684998,60.82,80131.56,0.0,1.0,0.0,0.0]
[1777862686005,60.82,80128.77,0.0,1.0,0.0,0.0]
[1777862688024,60.82,80123.4,0.0,1.0,0.0,0.0]
[1777862690037,60.82,80129.94,0.0,1.0,0.0,0.0]
[1777862691044,60.82,80139.87,0.0,1.0,0.0,0.0]
[1777862692051,60.82,80141.31,0.0,1.0,0.0,0.0]
[1777862695073,60.82,80135.65,0.0,1.0,0.0,0.0]
[1777862699099,60.82,80135.57,0.0,1.0,0.0,0.0]
[1777862701114,60.82,80140.1,0.0,1.0,0.0,0.0]
[1777862702121,60.82,80153.48,0.0,1.0,0.0,0.0]
[1777862703130,60.82,80164.38,0.0,1.0,0.0,0.0]
[1777862704136,60.82,80173.76,0.0,1.0,0.0,0.0]
[1777862705142,60.82,80175.04,0.0,1.0,0.0,0.0]
[1777862706149,60.82,80163.36,0.0,1.0,0.0,0.0]
[1777862707158,60.82,80150.79,0.0,1.0,0.0,0.0]
[1777862708164,60.82,80152.07,0.0,1.0,0.0,0.0]
[1777862710178,60.82,80141.6,0.0,1.0,0.0,0.0]
[1777862711187,60.82,80136.86,0.0,1.0,0.0,0.0]
[1777862712191,60.82,80131.63,0.0,1.0,0.0,0.0]
[1777862716220,60.82,80126.14,0.0,1.0,0.0,0.0]
[1777862717227,60.82,80123.92,0.0,1.0,0.0,0.0]
[1777862718233,60.82,80114.88,0.0,1.0,0.0,0.0]
[1777862719241,60.82,80113.76,0.0,1.0,0.0,0.0]
[1777862721256,60.82,80118.9,0.0,1.0,0.0,0.0]
[1777862724145,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777862725283,60.82,80122.69,0.0,1.0,0.0,0.0]
[1777862726291,60.82,80115.12,0.0,1.0,0.0,0.0]
[1777862727296,60.82,80111.96,0.0,1.0,0.0,0.0]
[1777862728304,60.82,80098.16,0.0,1.0,0.0,0.0]
[1777862729310,60.82,80095.67,0.0,1.0,0.0,0.0]
[1777862732332,60.82,80091.51,0.0,1.0,0.0,0.0]
[1777862733339,60.82,80086.29,0.0,1.0,0.0,0.0]
[1777862735353,60.82,80081.83,0.0,1.0,0.0,0.0]
[1777862740388,60.82,80085.79,0.0,1.0,0.0,0.0]
[1777862743409,60.82,80092.5,0.0,1.0,0.0,0.0]
[1777862747438,60.82,80083.04,0.0,1.0,0.0,0.0]
[1777862749451,60.82,80079.38,0.0,1.0,0.0,0.0]
[1777862751466,60.82,80075.22,0.0,1.0,0.0,0.0]
[1777862756500,60.82,80076.76,0.0,1.0,0.0,0.0]
[1777862758515,60.82,80086.91,0.0,1.0,0.0,0.0]
[1777862761536,60.82,80088.37,0.0,1.0,0.0,0.0]
[1777862766579,60.82,80086.48,0.0,1.0,0.0,0.0]
[1777862768593,60.82,80097.63,0.0,1.0,0.0,0.0]
[1777862769600,60.82,80088.27,0.0,1.0,0.0,0.0]
[1777862774636,60.82,80080.45,0.0,1.0,0.0,0.0]
[1777862777657,60.82,80072.05,0.0,1.0,0.0,0.0]
[1777862782692,60.82,80071.08,0.0,1.0,0.0,0.0]
[1777862787728,60.82,80063.59,0.0,1.0,0.0,0.0]
[1777862789744,60.82,80054.98,0.0,1.0,0.0,0.0]
[1777862791758,60.82,80039.95,0.0,1.0,0.0,0.0]
[1777862792764,60.82,80036.55,0.0,1.0,0.0,0.0]
[1777862795785,60.82,80030.29,0.0,1.0,0.0,0.0]
[1777862798807,60.82,80035.87,0.0,1.0,0.0,0.0]
[1777862800825,60.82,80036.41,0.0,1.0,0.0,0.0]
[1777862802834,60.82,80040.07,0.0,1.0,0.0,0.0]
[1777862803841,60.82,80040.85,0.0,1.0,0.0,0.0]
[1777862806862,60.82,80045.28,0.0,1.0,0.0,0.0]
[1777862811898,60.82,80043.18,0.0,1.0,0.0,0.0]
[1777862816933,60.82,80042.3,0.0,1.0,0.0,0.0]
[1777862819954,60.82,80037.24,0.0,1.0,0.0,0.0]
[1777862822974,60.82,80024.26,0.0,1.0,0.0,0.0]
[1777862823981,60.82,80020.63,0.0,1.0,0.0,0.0]
[1777862829021,60.82,80027.87,0.0,1.0,0.0,0.0]
[1777862830030,60.82,80033.2,0.0,1.0,0.0,0.0]
[1777862835081,60.82,80032.3,0.0,1.0,0.0,0.0]
[1777862840102,60.82,80025.66,0.0,1.0,0.0,0.0]
[1777862842139,60.82,80017.13,0.0,1.0,0.0,0.0]
[1777862843126,60.82,80009.54,0.0,1.0,0.0,0.0]
[1777862844133,60.82,80006.61,0.0,1.0,0.0,0.0]
[1777862847153,60.82,80013.52,0.0,1.0,0.0,0.0]
[1777862849167,60.82,80021.88,0.0,1.0,0.0,0.0]
[1777862850181,60.82,80031.58,0.0,1.0,0.0,0.0]
[1777862851182,60.82,80032.78,0.0,1.0,0.0,0.0]
[1777862852188,60.82,80039.49,0.0,1.0,0.0,0.0]
[1777862853196,60.82,80041.33,0.0,1.0,0.0,0.0]
[1777862855210,60.82,80046.51,0.0,1.0,0.0,0.0]
[1777862856216,60.82,80052.39,0.0,1.0,0.0,0.0]
[1777862857224,60.82,80054.12,0.0,1.0,0.0,0.0]
[1777862862258,60.82,80058.76,0.0,1.0,0.0,0.0]
[1777862865279,60.82,80068.31,0.0,1.0,0.0,0.0]
[1777862866292,60.82,80071.06,0.0,1.0,0.0,0.0]
[1777862869308,60.82,80073.06,0.0,1.0,0.0,0.0]
[1777862875209,60.82,80074.26,0.0,1.0,0.0,0.0]
[1777862880384,60.82,80075.02,0.0,1.0,0.0,0.0]
[1777862883421,60.82,80093.12,0.0,1.0,0.0,0.0]
[1777862885303,60.82,80098.34,0.0,1.0,0.0,0.0]
[1777862886435,60.82,80091.7,0.0,1.0,0.0,0.0]
[1777862887442,60.82,80089.71,0.0,1.0,0.0,0.0]
[1777862890463,60.82,80096.63,0.0,1.0,0.0,0.0]
[1777862891470,60.82,80095.57,0.0,1.0,0.0,0.0]
[1777862893484,60.82,80100.97,0.0,1.0,0.0,0.0]
[1777862895497,60.82,80066.46,0.0,1.0,0.0,0.0]
[1777862896505,60.82,80057.61,0.0,1.0,0.0,0.0]
[1777862897511,60.82,80057.04,0.0,1.0,0.0,0.0]
[1777862902547,60.82,80070.76,0.0,1.0,0.0,0.0]
[1777862903554,60.82,80067.4,0.0,1.0,0.0,0.0]
[1777862907582,60.82,80058.95,0.0,1.0,0.0,0.0]
[1777862908589,60.82,80056.16,0.0,1.0,0.0,0.0]
[1777862911610,60.82,80043.57,0.0,1.0,0.0,0.0]
[1777862912617,60.82,80044.75,0.0,1.0,0.0,0.0]
[1777862915638,60.82,80035.79,0.0,1.0,0.0,0.0]
[1777862916644,60.82,80028.75,0.0,1.0,0.0,0.0]
[1777862917652,60.82,80027.93,0.0,1.0,0.0,0.0]
[1777862920674,60.82,80018.91,0.0,1.0,0.0,0.0]
[1777862921681,60.82,80012.5,0.0,1.0,0.0,0.0]
[1777862925707,60.82,80006.9,0.0,1.0,0.0,0.0]
[1777862930745,60.82,80008.62,0.0,1.0,0.0,0.0]
[1777862935778,60.82,80011.07,0.0,1.0,0.0,0.0]
[1777862940814,60.82,80011.89,0.0,1.0,0.0,0.0]
[1777862943834,60.82,80024.56,0.0,1.0,0.0,0.0]
[1777862946855,60.82,80016.38,0.0,1.0,0.0,0.0]
[1777862951906,60.82,80013.71,0.0,1.0,0.0,0.0]
[1777862952913,60.82,80019.8,0.0,1.0,0.0,0.0]
[1777862955936,60.82,80028.81,0.0,1.0,0.0,0.0]
[1777862956943,60.82,80042.58,0.0,1.0,0.0,0.0]
[1777862957950,60.82,80044.73,0.0,1.0,0.0,0.0]
[1777862962984,60.82,80045.15,0.0,1.0,0.0,0.0]
[1777862968023,60.82,80051.25,0.0,1.0,0.0,0.0]
[1777862969037,60.82,80056.48,0.0,1.0,0.0,0.0]
[1777862973058,60.82,80063.34,0.0,1.0,0.0,0.0]
[1777862974068,60.82,80082.3,0.0,1.0,0.0,0.0]
[1777862975072,60.82,80085.34,0.0,1.0,0.0,0.0]
[1777862979100,60.82,80076.56,0.0,1.0,0.0,0.0]
[1777862982121,60.82,80091.26,0.0,1.0,0.0,0.0]
[1777862983128,60.82,80092.27,0.0,1.0,0.0,0.0]
[1777862987158,60.82,80100.44,0.0,1.0,0.0,0.0]
[1777862988163,60.82,80109.96,0.0,1.0,0.0,0.0]
[1777862989170,60.82,80112.39,0.0,1.0,0.0,0.0]
[1777862994206,60.82,80100.22,0.0,1.0,0.0,0.0]
[1777862995212,60.82,80096.37,0.0,1.0,0.0,0.0]
[1777862998234,60.82,80107.36,0.0,1.0,0.0,0.0]
[1777862999240,60.82,80112.52,0.0,1.0,0.0,0.0]
[1777863001254,60.82,80115.12,0.0,1.0,0.0,0.0]
[1777863006289,60.82,80119.18,0.0,1.0,0.0,0.0]
[1777863011329,60.82,80122.73,0.0,1.0,0.0,0.0]
[1777863013338,60.82,80116.69,0.0,1.0,0.0,0.0]
[1777863015353,60.82,80122.97,0.0,1.0,0.0,0.0]
[1777863020388,60.82,80122.53,0.0,1.0,0.0,0.0]
[1777863025424,60.82,80135.23,0.0,1.0,0.0,0.0]
[1777863026435,60.82,80140.85,0.0,1.0,0.0,0.0]
[1777863027442,60.82,80145.32,0.0,1.0,0.0,0.0]
[1777863028451,60.82,80137.94,0.0,1.0,0.0,0.0]
[1777863029451,60.82,80130.43,0.0,1.0,0.0,0.0]
[1777863030464,60.82,80132.82,0.0,1.0,0.0,0.0]
[1777863033483,60.82,80128.68,0.0,1.0,0.0,0.0]
[1777863034489,60.82,80118.87,0.0,1.0,0.0,0.0]
[1777863035494,60.82,80112.96,0.0,1.0,0.0,0.0]
[1777863036501,60.82,80111.74,0.0,1.0,0.0,0.0]
[1777863041536,60.82,80114.92,0.0,1.0,0.0,0.0]
[1777863046572,60.82,80114.4,0.0,1.0,0.0,0.0]
[1777863048587,60.82,80112.66,0.0,1.0,0.0,0.0]
[1777863053622,60.82,80109.8,0.0,1.0,0.0,0.0]
[1777863058659,60.82,80110.96,0.0,1.0,0.0,0.0]
[1777863061691,60.82,80105.83,0.0,1.0,0.0,0.0]
[1777863063691,60.82,80112.01,0.0,1.0,0.0,0.0]
[1777863068726,60.82,80115.15,0.0,1.0,0.0,0.0]
[1777863070740,60.82,80122.36,0.0,1.0,0.0,0.0]
[1777863071746,60.82,80126.1,0.0,1.0,0.0,0.0]
[1777863074769,60.82,80137.61,0.0,1.0,0.0,0.0]
[1777863075777,60.82,80147.03,0.0,1.0,0.0,0.0]
[1777863076784,60.82,80152.18,0.0,1.0,0.0,0.0]
[1777863078798,60.82,80155.64,0.0,1.0,0.0,0.0]
[1777863083835,60.82,80151.32,0.0,1.0,0.0,0.0]
[1777863088874,60.82,80152.35,0.0,1.0,0.0,0.0]
[1777863090882,60.82,80158.09,0.0,1.0,0.0,0.0]
[1777863092913,60.82,80165.08,0.0,1.0,0.0,0.0]
[1777863093916,60.82,80173.73,0.0,1.0,0.0,0.0]
[1777863094923,60.82,80189.21,0.0,1.0,0.0,0.0]
[1777863095933,60.82,80191.98,0.0,1.0,0.0,0.0]
[1777863097943,60.82,80199.51,0.0,1.0,0.0,0.0]
[1777863099958,60.82,80205.79,0.0,1.0,0.0,0.0]
[1777863101971,60.82,80215.8,0.0,1.0,0.0,0.0]
[1777863102977,60.82,80207.48,0.0,1.0,0.0,0.0]
[1777863108027,60.82,80209.43,0.0,1.0,0.0,0.0]
[1777863109038,60.82,80215.98,0.0,1.0,0.0,0.0]
[1777863110034,60.82,80243.68,0.0,1.0,0.0,0.0]
[1777863111041,60.82,80253.43,0.0,1.0,0.0,0.0]
[1777863112048,60.82,80247.79,0.0,1.0,0.0,0.0]
[1777863114062,60.82,80253.54,0.0,1.0,0.0,0.0]
[1777863115069,60.82,80260.16,0.0,1.0,0.0,0.0]
[1777863118091,60.82,80242.34,0.0,1.0,0.0,0.0]
[1777863122119,60.82,80248.82,0.0,1.0,0.0,0.0]
[1777863123126,60.82,80254.46,0.0,1.0,0.0,0.0]
[1777863124133,60.82,80249.4,0.0,1.0,0.0,0.0]
[1777863125140,60.82,80221.79,0.0,1.0,0.0,0.0]
[1777863126147,60.82,80222.14,0.0,1.0,0.0,0.0]
[1777863127156,60.82,80229.82,0.0,1.0,0.0,0.0]
[1777863128161,60.82,80231.44,0.0,1.0,0.0,0.0]
[1777863133197,60.82,80232.36,0.0,1.0,0.0,0.0]
[1777863134203,60.82,80224.74,0.0,1.0,0.0,0.0]
[1777863135209,60.82,80224.1,0.0,1.0,0.0,0.0]
[1777863138231,60.82,80213.33,0.0,1.0,0.0,0.0]
[1777863140246,60.82,80223.81,0.0,1.0,0.0,0.0]
[1777863141252,60.82,80226.1,0.0,1.0,0.0,0.0]
[1777863143266,60.82,80215.73,0.0,1.0,0.0,0.0]
[1777863145282,60.82,80212.19,0.0,1.0,0.0,0.0]
[1777863150316,60.82,80209.38,0.0,1.0,0.0,0.0]
[1777863152329,60.82,80201.61,0.0,1.0,0.0,0.0]
[1777863157364,60.82,80201.3,0.0,1.0,0.0,0.0]
[1777863161392,60.82,80198.76,0.0,1.0,0.0,0.0]
[1777863166430,60.82,80202.41,0.0,1.0,0.0,0.0]
[1777863168444,60.82,80219.63,0.0,1.0,0.0,0.0]
[1777863169460,60.82,80228.51,0.0,1.0,0.0,0.0]
[1777863170462,60.82,80234.47,0.0,1.0,0.0,0.0]
[1777863171465,60.82,80235.21,0.0,1.0,0.0,0.0]
[1777863174484,60.82,80243.87,0.0,1.0,0.0,0.0]
[1777863175492,60.82,80246.66,0.0,1.0,0.0,0.0]
[1777863178513,60.82,80223.17,0.0,1.0,0.0,0.0]
[1777863179519,60.82,80222.8,0.0,1.0,0.0,0.0]
[1777863181533,60.82,80231.62,0.0,1.0,0.0,0.0]
[1777863182540,60.82,80238.73,0.0,1.0,0.0,0.0]
[1777863183547,60.82,80243.63,0.0,1.0,0.0,0.0]
[1777863184558,60.82,80256.66,0.0,1.0,0.0,0.0]
[1777863185562,60.82,80256.66,0.0,1.0,0.0,0.0]
[1777863186570,60.82,80265.5,0.0,1.0,0.0,0.0]
[1777863187579,60.82,80267.83,0.0,1.0,0.0,0.0]
[1777863188584,60.82,80273.15,0.0,1.0,0.0,0.0]
[1777863190599,60.82,80276.04,0.0,1.0,0.0,0.0]
[1777863193620,60.82,80275.58,0.0,1.0,0.0,0.0]
[1777863195633,60.82,80272.4,0.0,1.0,0.0,0.0]
[1777863200669,60.82,80269.81,0.0,1.0,0.0,0.0]
[1777863205704,60.82,80267.7,0.0,1.0,0.0,0.0]
[1777863207718,60.82,80257.69,0.0,1.0,0.0,0.0]
[1777863208729,60.82,80257.13,0.0,1.0,0.0,0.0]
[1777863211749,60.82,80244.0,0.0,1.0,0.0,0.0]
[1777863212754,60.82,80233.97,0.0,1.0,0.0,0.0]
[1777863213760,60.82,80229.92,0.0,1.0,0.0,0.0]
[1777863217700,60.82,80232.21,0.0,1.0,0.0,0.0]
[1777863219803,60.82,80238.59,0.0,1.0,0.0,0.0]
[1777863223832,60.82,80244.03,0.0,1.0,0.0,0.0]
[1777863226855,60.82,80230.52,0.0,1.0,0.0,0.0]
[1777863227865,60.82,80214.82,0.0,1.0,0.0,0.0]
[1777863228867,60.82,80208.31,0.0,1.0,0.0,0.0]
[1777863229874,60.82,80211.26,0.0,1.0,0.0,0.0]
[1777863233902,60.82,80217.61,0.0,1.0,0.0,0.0]
[1777863234910,60.82,80224.13,0.0,1.0,0.0,0.0]
[1777863235916,60.82,80225.2,0.0,1.0,0.0,0.0]
[1777863239944,60.82,80218.76,0.0,1.0,0.0,0.0]
[1777863242966,60.82,80224.28,0.0,1.0,0.0,0.0]
[1777863243973,60.82,80227.05,0.0,1.0,0.0,0.0]
[1777863246998,60.82,80234.87,0.0,1.0,0.0,0.0]
[1777863248001,60.82,80235.32,0.0,1.0,0.0,0.0]
[1777863252030,60.82,80247.45,0.0,1.0,0.0,0.0]
[1777863253037,60.82,80248.78,0.0,1.0,0.0,0.0]
[1777863258070,60.82,80248.75,0.0,1.0,0.0,0.0]
[1777863262106,60.82,80255.61,0.0,1.0,0.0,0.0]
[1777863264119,60.82,80265.37,0.0,1.0,0.0,0.0]
[1777863265126,60.82,80265.02,0.0,1.0,0.0,0.0]
[1777863270161,60.82,80265.95,0.0,1.0,0.0,0.0]
[1777863275195,60.82,80266.64,0.0,1.0,0.0,0.0]
[1777863280231,60.82,80269.6,0.0,1.0,0.0,0.0]
[1777863284264,60.82,80263.93,0.0,1.0,0.0,0.0]
[1777863288290,60.82,80255.9,0.0,1.0,0.0,0.0]
[1777863290306,60.82,80248.75,0.0,1.0,0.0,0.0]
[1777863292318,60.82,80247.47,0.0,1.0,0.0,0.0]
[1777863296346,60.82,80236.57,0.0,1.0,0.0,0.0]
[1777863297353,60.82,80235.37,0.0,1.0,0.0,0.0]
[1777863302388,60.82,80242.56,0.0,1.0,0.0,0.0]
[1777863305409,60.82,80247.72,0.0,1.0,0.0,0.0]
[1777863307423,60.82,80257.07,0.0,1.0,0.0,0.0]
[1777863308430,60.82,80261.13,0.0,1.0,0.0,0.0]
[1777863313467,60.82,80257.67,0.0,1.0,0.0,0.0]
[1777863315480,60.82,80264.08,0.0,1.0,0.0,0.0]
[1777863317495,60.82,80268.04,0.0,1.0,0.0,0.0]
[1777863320516,60.82,80282.03,0.0,1.0,0.0,0.0]
[1777863321524,60.82,80286.69,0.0,1.0,0.0,0.0]
[1777863322537,60.82,80303.95,0.0,1.0,0.0,0.0]
[1777863323538,60.82,80311.11,0.0,1.0,0.0,0.0]
[1777863324543,60.82,80321.89,0.0,1.0,0.0,0.0]
[1777863325551,60.82,80320.32,0.0,1.0,0.0,0.0]
[1777863330586,60.82,80322.04,0.0,1.0,0.0,0.0]
[1777863333609,60.82,80315.47,0.0,1.0,0.0,0.0]
[1777863334616,60.82,80308.2,0.0,1.0,0.0,0.0]
[1777863335621,60.82,80302.94,0.0,1.0,0.0,0.0]
[1777863338641,60.82,80302.58,0.0,1.0,0.0,0.0]
[1777863340655,60.82,80313.33,0.0,1.0,0.0,0.0]
[1777863341669,60.82,80320.35,0.0,1.0,0.0,0.0]
[1777863343693,60.82,80321.67,0.0,1.0,0.0,0.0]
[1777863345702,60.82,80363.2,0.0,1.0,0.0,0.0]
[1777863346712,60.82,80363.05,0.0,1.0,0.0,0.0]
[1777863347728,60.82,80393.24,0.0,1.0,0.0,0.0]
[1777863348731,60.82,80389.19,0.0,1.0,0.0,0.0]
[1777863350749,60.82,80374.01,0.0,1.0,0.0,0.0]
[1777863351752,60.82,80348.23,0.0,1.0,0.0,0.0]
[1777863356786,60.82,80349.8,0.0,1.0,0.0,0.0]
[1777863357791,60.82,80351.94,0.0,1.0,0.0,0.0]
[1777863362827,60.82,80349.52,0.0,1.0,0.0,0.0]
[1777863363834,60.82,80341.95,0.0,1.0,0.0,0.0]
[1777863364841,60.82,80334.48,0.0,1.0,0.0,0.0]
[1777863365853,60.82,80317.49,0.0,1.0,0.0,0.0]
[1777863366858,60.82,80300.67,0.0,1.0,0.0,0.0]
[1777863367862,60.82,80285.18,0.0,1.0,0.0,0.0]
[1777863368869,60.82,80284.26,0.0,1.0,0.0,0.0]
[1777863370883,60.82,80296.5,0.0,1.0,0.0,0.0]
[1777863371890,60.82,80299.22,0.0,1.0,0.0,0.0]
[1777863372897,60.82,80293.71,0.0,1.0,0.0,0.0]
[1777863377934,60.82,80293.47,0.0,1.0,0.0,0.0]
[1777863379948,60.82,80282.93,0.0,1.0,0.0,0.0]
[1777863380955,60.82,80282.78,0.0,1.0,0.0,0.0]
[1777863381962,60.82,80273.16,0.0,1.0,0.0,0.0]
[1777863382968,60.82,80267.98,0.0,1.0,0.0,0.0]
[1777863383975,60.82,80263.31,0.0,1.0,0.0,0.0]
[1777863384984,60.82,80257.49,0.0,1.0,0.0,0.0]
[1777863385992,60.82,80247.78,0.0,1.0,0.0,0.0]
[1777863387001,60.82,80257.63,0.0,1.0,0.0,0.0]
[1777863388916,60.82,80267.75,0.0,1.0,0.0,0.0]
[1777863394046,60.82,80281.29,0.0,1.0,0.0,0.0]
[1777863395064,60.82,80280.55,0.0,1.0,0.0,0.0]
[1777863397067,60.82,80294.06,0.0,1.0,0.0,0.0]
[1777863398074,60.82,80295.93,0.0,1.0,0.0,0.0]
[1777863400109,60.82,80311.12,0.0,1.0,0.0,0.0]
[1777863401107,60.82,80325.12,0.0,1.0,0.0,0.0]
[1777863402114,60.82,80331.59,0.0,1.0,0.0,0.0]
[1777863403121,60.82,80351.03,0.0,1.0,0.0,0.0]
[1777863404128,60.82,80357.38,0.0,1.0,0.0,0.0]
[1777863405137,60.82,80358.12,0.0,1.0,0.0,0.0]
[1777863408156,60.82,80352.21,0.0,1.0,0.0,0.0]
[1777863410170,60.82,80341.25,0.0,1.0,0.0,0.0]
[1777863411178,60.82,80337.26,0.0,1.0,0.0,0.0]
[1777863414198,60.82,80336.06,0.0,1.0,0.0,0.0]
[1777863416213,60.82,80330.15,0.0,1.0,0.0,0.0]
[1777863421248,60.82,80331.74,0.0,1.0,0.0,0.0]
[1777863422274,60.82,80325.4,0.0,1.0,0.0,0.0]
[1777863423261,60.82,80322.59,0.0,1.0,0.0,0.0]
[1777863424268,60.82,80313.41,0.0,1.0,0.0,0.0]
[1777863425275,60.82,80308.54,0.0,1.0,0.0,0.0]
[1777863427291,60.82,80298.39,0.0,1.0,0.0,0.0]
[1777863428297,60.82,80290.72,0.0,1.0,0.0,0.0]
[1777863429305,60.82,80298.33,0.0,1.0,0.0,0.0]
[1777863430311,60.82,80305.55,0.0,1.0,0.0,0.0]
[1777863431319,60.82,80309.22,0.0,1.0,0.0,0.0]
[1777863436353,60.82,80303.86,0.0,1.0,0.0,0.0]
[1777863440385,60.82,80309.14,0.0,1.0,0.0,0.0]
[1777863441397,60.82,80311.5,0.0,1.0,0.0,0.0]
[1777863446424,60.82,80315.19,0.0,1.0,0.0,0.0]
[1777863451460,60.82,80314.83,0.0,1.0,0.0,0.0]
[1777863452469,60.82,80299.14,0.0,1.0,0.0,0.0]
[1777863453476,60.82,80295.18,0.0,1.0,0.0,0.0]
[1777863457506,60.82,80309.8,0.0,1.0,0.0,0.0]
[1777863458513,60.82,80310.5,0.0,1.0,0.0,0.0]
[1777863463547,60.82,80317.82,0.0,1.0,0.0,0.0]
[1777863465561,60.82,80319.13,0.0,1.0,0.0,0.0]
[1777863466567,60.82,80326.79,0.0,1.0,0.0,0.0]
[1777863467574,60.82,80333.33,0.0,1.0,0.0,0.0]
[1777863468584,60.82,80333.19,0.0,1.0,0.0,0.0]
[1777863469589,60.82,80333.16,0.0,1.0,0.0,0.0]
[1777863474624,60.82,80330.8,0.0,1.0,0.0,0.0]
[1777863479659,60.82,80329.23,0.0,1.0,0.0,0.0]
[1777863484694,60.82,80327.98,0.0,1.0,0.0,0.0]
[1777863486710,60.82,80318.67,0.0,1.0,0.0,0.0]
[1777863488722,60.82,80310.15,0.0,1.0,0.0,0.0]
[1777863490736,60.82,80306.69,0.0,1.0,0.0,0.0]
[1777863493757,60.82,80313.18,0.0,1.0,0.0,0.0]
[1777863494763,60.82,80326.97,0.0,1.0,0.0,0.0]
[1777863495771,60.82,80326.65,0.0,1.0,0.0,0.0]
[1777863500808,60.82,80329.75,0.0,1.0,0.0,0.0]
[1777863504833,60.82,80305.23,0.0,1.0,0.0,0.0]
[1777863505841,60.82,80305.22,0.0,1.0,0.0,0.0]
[1777863509872,60.82,80288.24,0.0,1.0,0.0,0.0]
[1777863510879,60.82,80273.38,0.0,1.0,0.0,0.0]
[1777863511886,60.82,80275.32,0.0,1.0,0.0,0.0]
[1777863515914,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863517928,60.82,80292.58,0.0,1.0,0.0,0.0]
[1777863518935,60.82,80297.72,0.0,1.0,0.0,0.0]
[1777863520950,60.82,80281.52,0.0,1.0,0.0,0.0]
[1777863521956,60.82,80266.89,0.0,1.0,0.0,0.0]
[1777863522964,60.82,80267.19,0.0,1.0,0.0,0.0]
[1777863527999,60.82,80266.69,0.0,1.0,0.0,0.0]
[1777863533034,60.82,80260.48,0.0,1.0,0.0,0.0]
[1777863538070,60.82,80259.16,0.0,1.0,0.0,0.0]
[1777863539075,60.82,80241.71,0.0,1.0,0.0,0.0]
[1777863540083,60.82,80229.61,0.0,1.0,0.0,0.0]
[1777863541090,60.82,80231.67,0.0,1.0,0.0,0.0]
[1777863545118,60.82,80233.84,0.0,1.0,0.0,0.0]
[1777863546128,60.82,80228.68,0.0,1.0,0.0,0.0]
[1777863547133,60.82,80218.55,0.0,1.0,0.0,0.0]
[1777863548139,60.82,80212.17,0.0,1.0,0.0,0.0]
[1777863550055,60.82,80207.22,0.0,1.0,0.0,0.0]
[1777863553174,60.82,80201.5,0.0,1.0,0.0,0.0]
[1777863554181,60.82,80207.11,0.0,1.0,0.0,0.0]
[1777863556196,60.82,80210.44,0.0,1.0,0.0,0.0]
[1777863560125,60.82,80210.01,0.0,1.0,0.0,0.0]
[1777863563246,60.82,80206.59,0.0,1.0,0.0,0.0]
[1777863568281,60.82,80213.74,0.0,1.0,0.0,0.0]
[1777863569288,60.82,80207.85,0.0,1.0,0.0,0.0]
[1777863570294,60.82,80205.92,0.0,1.0,0.0,0.0]
[1777863574323,60.82,80200.9,0.0,1.0,0.0,0.0]
[1777863575331,60.82,80189.61,0.0,1.0,0.0,0.0]
[1777863576345,60.82,80188.24,0.0,1.0,0.0,0.0]
[1777863577344,60.82,80180.69,0.0,1.0,0.0,0.0]
[1777863578355,60.82,80180.33,0.0,1.0,0.0,0.0]
[1777863580371,60.82,80169.41,0.0,1.0,0.0,0.0]
[1777863581375,60.82,80159.21,0.0,1.0,0.0,0.0]
[1777863582382,60.82,80153.65,0.0,1.0,0.0,0.0]
[1777863584396,60.82,80153.7,0.0,1.0,0.0,0.0]
[1777863588424,60.82,80159.43,0.0,1.0,0.0,0.0]
[1777863589432,60.82,80163.23,0.0,1.0,0.0,0.0]
[1777863592452,60.82,80156.2,0.0,1.0,0.0,0.0]
[1777863595474,60.82,80152.09,0.0,1.0,0.0,0.0]
[1777863597488,60.82,80144.85,0.0,1.0,0.0,0.0]
[1777863599502,60.82,80143.92,0.0,1.0,0.0,0.0]
[1777863604597,60.82,80149.19,0.0,1.0,0.0,0.0]
[1777863605605,60.82,80172.7,0.0,1.0,0.0,0.0]
[1777863606613,60.82,80181.04,0.0,1.0,0.0,0.0]
[1777863607620,60.82,80186.42,0.0,1.0,0.0,0.0]
[1777863610641,60.82,80180.33,0.0,1.0,0.0,0.0]
[1777863612654,60.82,80185.38,0.0,1.0,0.0,0.0]
[1777863615675,60.82,80197.93,0.0,1.0,0.0,0.0]
[1777863620714,60.82,80190.75,0.0,1.0,0.0,0.0]
[1777863623738,60.82,80186.03,0.0,1.0,0.0,0.0]
[1777863625747,60.82,80173.07,0.0,1.0,0.0,0.0]
[1777863626756,60.82,80167.73,0.0,1.0,0.0,0.0]
[1777863627762,60.82,80163.85,0.0,1.0,0.0,0.0]
[1777863628767,60.82,80156.63,0.0,1.0,0.0,0.0]
[1777863629773,60.82,80152.94,0.0,1.0,0.0,0.0]
[1777863634819,60.82,80154.17,0.0,1.0,0.0,0.0]
[1777863639852,60.82,80152.1,0.0,1.0,0.0,0.0]
[1777863644886,60.82,80148.98,0.0,1.0,0.0,0.0]
[1777863649921,60.82,80145.85,0.0,1.0,0.0,0.0]
[1777863653952,60.82,80139.55,0.0,1.0,0.0,0.0]
[1777863654962,60.82,80136.47,0.0,1.0,0.0,0.0]
[1777863658987,60.82,80143.1,0.0,1.0,0.0,0.0]
[1777863664025,60.82,80144.85,0.0,1.0,0.0,0.0]
[1777863669057,60.82,80137.65,0.0,1.0,0.0,0.0]
[1777863670087,60.82,80132.41,0.0,1.0,0.0,0.0]
[1777863671072,60.82,80121.16,0.0,1.0,0.0,0.0]
[1777863672084,60.82,80114.44,0.0,1.0,0.0,0.0]
[1777863673086,60.82,80105.35,0.0,1.0,0.0,0.0]
[1777863674095,60.82,80101.69,0.0,1.0,0.0,0.0]
[1777863677115,60.82,80096.34,0.0,1.0,0.0,0.0]
[1777863680152,60.82,80108.72,0.0,1.0,0.0,0.0]
[1777863682151,60.82,80128.16,0.0,1.0,0.0,0.0]
[1777863683159,60.82,80113.95,0.0,1.0,0.0,0.0]
[1777863684167,60.82,80107.62,0.0,1.0,0.0,0.0]
[1777863686178,60.82,80099.56,0.0,1.0,0.0,0.0]
[1777863691214,60.82,80098.98,0.0,1.0,0.0,0.0]
[1777863693229,60.82,80066.16,0.0,1.0,0.0,0.0]
[1777863696250,60.82,80060.76,0.0,1.0,0.0,0.0]
[1777863697258,60.82,80035.01,0.0,1.0,0.0,0.0]
[1777863698264,60.82,80035.01,0.0,1.0,0.0,0.0]
[1777863699274,60.82,80023.14,0.0,1.0,0.0,0.0]
[1777863704307,60.82,80021.08,0.0,1.0,0.0,0.0]
[1777863709342,60.82,80019.07,0.0,1.0,0.0,0.0]
[1777863711211,60.82,80027.81,0.0,1.0,0.0,0.0]
[1777863712363,60.82,80036.45,0.0,1.0,0.0,0.0]
[1777863717455,60.82,80038.93,0.0,1.0,0.0,0.0]
[1777863719468,60.82,80033.6,0.0,1.0,0.0,0.0]
[1777863724504,60.82,80036.62,0.0,1.0,0.0,0.0]
[1777863729537,60.82,80039.09,0.0,1.0,0.0,0.0]
[1777863730548,60.82,80051.83,0.0,1.0,0.0,0.0]
[1777863731558,60.82,80021.89,0.0,1.0,0.0,0.0]
[1777863732559,60.82,80015.15,0.0,1.0,0.0,0.0]
[1777863737594,60.82,80012.33,0.0,1.0,0.0,0.0]
[1777863738601,60.82,79996.57,0.0,1.0,0.0,0.0]
[1777863740631,60.82,79984.5,0.0,1.0,0.0,0.0]
[1777863742637,60.82,79971.66,0.0,1.0,0.0,0.0]
[1777863744653,60.82,79960.0,0.0,1.0,0.0,0.0]
[1777863745659,60.82,79949.55,0.0,1.0,0.0,0.0]
[1777863746667,60.82,79959.52,0.0,1.0,0.0,0.0]
[1777863747676,60.82,79968.54,0.0,1.0,0.0,0.0]
[1777863748690,60.82,79973.99,0.0,1.0,0.0,0.0]
[1777863750699,60.82,79988.0,0.0,1.0,0.0,0.0]
[1777863753719,60.82,79997.41,0.0,1.0,0.0,0.0]
[1777863755734,60.82,80002.96,0.0,1.0,0.0,0.0]
[1777863760768,60.82,80006.49,0.0,1.0,0.0,0.0]
[1777863761775,60.82,80012.29,0.0,1.0,0.0,0.0]
[1777863766813,60.82,80015.93,0.0,1.0,0.0,0.0]
[1777863771848,60.82,80017.83,0.0,1.0,0.0,0.0]
[1777863773862,60.82,80011.03,0.0,1.0,0.0,0.0]
[1777863775876,60.82,80003.33,0.0,1.0,0.0,0.0]
[1777863777890,60.82,79997.89,0.0,1.0,0.0,0.0]
[1777863782925,60.82,80012.98,0.0,1.0,0.0,0.0]
[1777863786953,60.82,80019.62,0.0,1.0,0.0,0.0]
[1777863788968,60.82,80024.57,0.0,1.0,0.0,0.0]
[1777863791989,60.82,80026.71,0.0,1.0,0.0,0.0]
[1777863795010,60.82,80021.17,0.0,1.0,0.0,0.0]
[1777863797025,60.82,80011.21,0.0,1.0,0.0,0.0]
[1777863798032,60.82,80004.83,0.0,1.0,0.0,0.0]
[1777863799038,60.82,80003.58,0.0,1.0,0.0,0.0]
[1777863804073,60.82,80003.34,0.0,1.0,0.0,0.0]
[1777863806089,60.82,80016.56,0.0,1.0,0.0,0.0]
[1777863807093,60.82,80020.3,0.0,1.0,0.0,0.0]
[1777863810124,60.82,80014.45,0.0,1.0,0.0,0.0]
[1777863812130,60.82,80012.96,0.0,1.0,0.0,0.0]
[1777863813138,60.82,80025.25,0.0,1.0,0.0,0.0]
[1777863814144,60.82,80027.1,0.0,1.0,0.0,0.0]
[1777863819180,60.82,80027.67,0.0,1.0,0.0,0.0]
[1777863820186,60.82,80033.86,0.0,1.0,0.0,0.0]
[1777863821196,60.82,80037.51,0.0,1.0,0.0,0.0]
[1777863824216,60.82,80030.33,0.0,1.0,0.0,0.0]
[1777863825221,60.82,80028.09,0.0,1.0,0.0,0.0]
[1777863829249,60.82,80035.69,0.0,1.0,0.0,0.0]
[1777863830266,60.82,80042.65,0.0,1.0,0.0,0.0]
[1777863831263,60.82,80049.91,0.0,1.0,0.0,0.0]
[1777863832270,60.82,80059.95,0.0,1.0,0.0,0.0]
[1777863833278,60.82,80068.55,0.0,1.0,0.0,0.0]
[1777863834287,60.82,80075.13,0.0,1.0,0.0,0.0]
[1777863835291,60.82,80076.32,0.0,1.0,0.0,0.0]
[1777863837305,60.82,80081.94,0.0,1.0,0.0,0.0]
[1777863838314,60.82,80087.98,0.0,1.0,0.0,0.0]
[1777863843347,60.82,80086.53,0.0,1.0,0.0,0.0]
[1777863846368,60.82,80094.0,0.0,1.0,0.0,0.0]
[1777863847375,60.82,80095.53,0.0,1.0,0.0,0.0]
[1777863849389,60.82,80104.07,0.0,1.0,0.0,0.0]
[1777863854424,60.82,80109.93,0.0,1.0,0.0,0.0]
[1777863859460,60.82,80120.62,0.0,1.0,0.0,0.0]
[1777863860467,60.82,80127.57,0.0,1.0,0.0,0.0]
[1777863864493,60.82,80133.79,0.0,1.0,0.0,0.0]
[1777863866508,60.82,80139.85,0.0,1.0,0.0,0.0]
[1777863867515,60.82,80134.74,0.0,1.0,0.0,0.0]
[1777863869530,60.82,80110.94,0.0,1.0,0.0,0.0]
[1777863870536,60.82,80102.86,0.0,1.0,0.0,0.0]
[1777863875572,60.82,80117.43,0.0,1.0,0.0,0.0]
[1777863876586,60.82,80127.88,0.0,1.0,0.0,0.0]
[1777863877591,60.82,80127.88,0.0,1.0,0.0,0.0]
[1777863882423,60.82,80122.16,0.0,1.0,0.0,0.0]
[1777863885650,60.82,80117.09,0.0,1.0,0.0,0.0]
[1777863886657,60.82,80102.91,0.0,1.0,0.0,0.0]
[1777863887661,60.82,80096.74,0.0,1.0,0.0,0.0]
[1777863890683,60.82,80087.7,0.0,1.0,0.0,0.0]
[1777863892494,60.82,80077.36,0.0,1.0,0.0,0.0]
[1777863897731,60.82,80078.0,0.0,1.0,0.0,0.0]
[1777863902774,60.82,80086.46,0.0,1.0,0.0,0.0]
[1777863903774,60.82,80094.28,0.0,1.0,0.0,0.0]
[1777863904780,60.82,80100.16,0.0,1.0,0.0,0.0]
[1777863908807,60.82,80107.54,0.0,1.0,0.0,0.0]
[1777863913844,60.82,80114.69,0.0,1.0,0.0,0.0]
[1777863918877,60.82,80116.63,0.0,1.0,0.0,0.0]
[1777863922906,60.82,80123.04,0.0,1.0,0.0,0.0]
[1777863927941,60.82,80125.12,0.0,1.0,0.0,0.0]
[1777863929956,60.82,80130.72,0.0,1.0,0.0,0.0]
[1777863933982,60.82,80138.52,0.0,1.0,0.0,0.0]
[1777863934990,60.82,80144.83,0.0,1.0,0.0,0.0]
[1777863939021,60.82,80152.69,0.0,1.0,0.0,0.0]
[1777863942042,60.82,80160.93,0.0,1.0,0.0,0.0]
[1777863943051,60.82,80172.04,0.0,1.0,0.0,0.0]
[1777863944057,60.82,80160.21,0.0,1.0,0.0,0.0]
[1777863949092,60.82,80156.03,0.0,1.0,0.0,0.0]
[1777863953132,60.82,80162.86,0.0,1.0,0.0,0.0]
[1777863954140,60.82,80168.22,0.0,1.0,0.0,0.0]
[1777863956154,60.82,80169.61,0.0,1.0,0.0,0.0]
[1777863958167,60.82,80179.51,0.0,1.0,0.0,0.0]
[1777863959174,60.82,80185.43,0.0,1.0,0.0,0.0]
[1777863961189,60.82,80190.47,0.0,1.0,0.0,0.0]
[1777863963203,60.82,80200.3,0.0,1.0,0.0,0.0]
[1777863965216,60.82,80202.82,0.0,1.0,0.0,0.0]
[1777863966226,60.82,80196.49,0.0,1.0,0.0,0.0]
[1777863971259,60.82,80200.99,0.0,1.0,0.0,0.0]
[1777863976294,60.82,80203.59,0.0,1.0,0.0,0.0]
[1777863981334,60.82,80201.17,0.0,1.0,0.0,0.0]
[1777863982336,60.82,80211.61,0.0,1.0,0.0,0.0]
[1777863983343,60.82,80213.98,0.0,1.0,0.0,0.0]
[1777863987371,60.82,80207.66,0.0,1.0,0.0,0.0]
[1777863989384,60.82,80215.49,0.0,1.0,0.0,0.0]
[1777863991399,60.82,80205.6,0.0,1.0,0.0,0.0]
[1777863992405,60.82,80205.92,0.0,1.0,0.0,0.0]
[1777863994466,60.82,80198.55,0.0,1.0,0.0,0.0]
[1777863995435,60.82,80189.19,0.0,1.0,0.0,0.0]
[1777863996445,60.82,80187.28,0.0,1.0,0.0,0.0]
[1777864001476,60.82,80194.66,0.0,1.0,0.0,0.0]
[1777864002483,60.82,80201.49,0.0,1.0,0.0,0.0]
[1777864003489,60.82,80204.2,0.0,1.0,0.0,0.0]
[1777864007517,60.82,80209.32,0.0,1.0,0.0,0.0]
[1777864009532,60.82,80215.46,0.0,1.0,0.0,0.0]
[1777864010538,60.82,80222.73,0.0,1.0,0.0,0.0]
[1777864011546,60.82,80224.99,0.0,1.0,0.0,0.0]
[1777864012553,60.82,80231.61,0.0,1.0,0.0,0.0]
[1777864016581,60.82,80219.04,0.0,1.0,0.0,0.0]
[1777864017588,60.82,80213.22,0.0,1.0,0.0,0.0]
[1777864022623,60.82,80216.18,0.0,1.0,0.0,0.0]
[1777864025645,60.82,80208.01,0.0,1.0,0.0,0.0]
[1777864030683,60.82,80169.55,0.0,1.0,0.0,0.0]
[1777864031689,60.82,80153.5,0.0,1.0,0.0,0.0]
[1777864033489,60.82,80155.18,0.0,1.0,0.0,0.0]
[1777864034710,60.82,80168.5,0.0,1.0,0.0,0.0]
[1777864035716,60.82,80177.45,0.0,1.0,0.0,0.0]
[1777864038738,60.82,80172.14,0.0,1.0,0.0,0.0]
[1777864040752,60.82,80162.93,0.0,1.0,0.0,0.0]
[1777864043560,60.82,80155.27,0.0,1.0,0.0,0.0]
[1777864043773,60.82,80155.27,0.0,1.0,0.0,0.0]
[1777864048808,60.82,80157.48,0.0,1.0,0.0,0.0]
[1777864053632,60.82,80149.67,0.0,1.0,0.0,0.0]
[1777864054850,60.82,80141.4,0.0,1.0,0.0,0.0]
[1777864058879,60.82,80136.91,0.0,1.0,0.0,0.0]
[1777864059886,60.82,80130.73,0.0,1.0,0.0,0.0]
[1777864060893,60.82,80137.62,0.0,1.0,0.0,0.0]
[1777864061900,60.82,80143.14,0.0,1.0,0.0,0.0]
[1777864063914,60.82,80148.7,0.0,1.0,0.0,0.0]
[1777864068949,60.82,80149.13,0.0,1.0,0.0,0.0]
[1777864073984,60.82,80115.77,0.0,1.0,0.0,0.0]
[1777864074991,60.82,80103.04,0.0,1.0,0.0,0.0]
[1777864077007,60.82,80109.79,0.0,1.0,0.0,0.0]
[1777864078014,60.82,80118.04,0.0,1.0,0.0,0.0]
[1777864083049,60.82,80125.65,0.0,1.0,0.0,0.0]
[1777864087077,60.82,80133.62,0.0,1.0,0.0,0.0]
[1777864088084,60.82,80139.83,0.0,1.0,0.0,0.0]
[1777864090098,60.82,80148.85,0.0,1.0,0.0,0.0]
[1777864095134,60.82,80152.9,0.0,1.0,0.0,0.0]
[1777864100168,60.82,80150.67,0.0,1.0,0.0,0.0]
[1777864104198,60.82,80156.48,0.0,1.0,0.0,0.0]
[1777864105206,60.82,80170.83,0.0,1.0,0.0,0.0]
[1777864108227,60.82,80180.14,0.0,1.0,0.0,0.0]
[1777864113262,60.82,80185.83,0.0,1.0,0.0,0.0]
[1777864114269,60.82,80191.61,0.0,1.0,0.0,0.0]
[1777864115276,60.82,80184.68,0.0,1.0,0.0,0.0]
[1777864120311,60.82,80189.63,0.0,1.0,0.0,0.0]
[1777864124339,60.82,80182.68,0.0,1.0,0.0,0.0]
[1777864127360,60.82,80176.28,0.0,1.0,0.0,0.0]
[1777864130386,60.82,80184.68,0.0,1.0,0.0,0.0]
[1777864132400,60.82,80193.98,0.0,1.0,0.0,0.0]
[1777864133408,60.82,80197.19,0.0,1.0,0.0,0.0]
[1777864135421,60.82,80198.58,0.0,1.0,0.0,0.0]
[1777864137438,60.82,80192.58,0.0,1.0,0.0,0.0]
[1777864141463,60.82,80196.09,0.0,1.0,0.0,0.0]
[1777864142472,60.82,80199.85,0.0,1.0,0.0,0.0]
[1777864144487,60.82,80205.72,0.0,1.0,0.0,0.0]
[1777864145494,60.82,80217.01,0.0,1.0,0.0,0.0]
[1777864146503,60.82,80222.49,0.0,1.0,0.0,0.0]
[1777864147508,60.82,80226.66,0.0,1.0,0.0,0.0]
[1777864151537,60.82,80227.94,0.0,1.0,0.0,0.0]
[1777864156570,60.82,80225.93,0.0,1.0,0.0,0.0]
[1777864161607,60.82,80228.2,0.0,1.0,0.0,0.0]
[1777864166641,60.82,80245.86,0.0,1.0,0.0,0.0]
[1777864167647,60.82,80249.43,0.0,1.0,0.0,0.0]
[1777864168653,60.82,80262.08,0.0,1.0,0.0,0.0]
[1777864169662,60.82,80258.4,0.0,1.0,0.0,0.0]
[1777864174697,60.82,80266.1,0.0,1.0,0.0,0.0]
[1777864175703,60.82,80270.82,0.0,1.0,0.0,0.0]
[1777864177717,60.82,80275.63,0.0,1.0,0.0,0.0]
[1777864179731,60.82,80269.34,0.0,1.0,0.0,0.0]
[1777864181745,60.82,80249.38,0.0,1.0,0.0,0.0]
[1777864182753,60.82,80236.41,0.0,1.0,0.0,0.0]
[1777864183759,60.82,80237.9,0.0,1.0,0.0,0.0]
[1777864188795,60.82,80235.7,0.0,1.0,0.0,0.0]
[1777864191821,60.82,80225.49,0.0,1.0,0.0,0.0]
[1777864192824,60.82,80211.56,0.0,1.0,0.0,0.0]
[1777864193830,60.82,80201.57,0.0,1.0,0.0,0.0]
[1777864194625,60.82,80199.33,0.0,1.0,0.0,0.0]
[1777864195843,60.82,80193.65,0.0,1.0,0.0,0.0]
[1777864196851,60.82,80189.86,0.0,1.0,0.0,0.0]
[1777864197859,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777864198866,60.82,80178.69,0.0,1.0,0.0,0.0]
[1777864200881,60.82,80173.86,0.0,1.0,0.0,0.0]
[1777864204697,60.82,80182.02,0.0,1.0,0.0,0.0]
[1777864207930,60.82,80193.03,0.0,1.0,0.0,0.0]
[1777864208938,60.82,80191.51,0.0,1.0,0.0,0.0]
[1777864214766,60.82,80182.69,0.0,1.0,0.0,0.0]
[1777864220020,60.82,80179.41,0.0,1.0,0.0,0.0]
[1777864222032,60.82,80187.09,0.0,1.0,0.0,0.0]
[1777864225056,60.82,80191.93,0.0,1.0,0.0,0.0]
[1777864230088,60.82,80190.11,0.0,1.0,0.0,0.0]
[1777864235123,60.82,80187.1,0.0,1.0,0.0,0.0]
[1777864237137,60.82,80196.5,0.0,1.0,0.0,0.0]
[1777864239152,60.82,80206.36,0.0,1.0,0.0,0.0]
[1777864244193,60.82,80208.69,0.0,1.0,0.0,0.0]
[1777864246200,60.82,80219.52,0.0,1.0,0.0,0.0]
[1777864247210,60.82,80226.05,0.0,1.0,0.0,0.0]
[1777864251234,60.82,80229.66,0.0,1.0,0.0,0.0]
[1777864252242,60.82,80234.79,0.0,1.0,0.0,0.0]
[1777864257291,60.82,80232.51,0.0,1.0,0.0,0.0]
[1777864258293,60.82,80245.9,0.0,1.0,0.0,0.0]
[1777864259299,60.82,80256.72,0.0,1.0,0.0,0.0]
[1777864261320,60.82,80262.96,0.0,1.0,0.0,0.0]
[1777864264341,60.82,80271.26,0.0,1.0,0.0,0.0]
[1777864267367,60.82,80268.37,0.0,1.0,0.0,0.0]
[1777864271389,60.82,80266.32,0.0,1.0,0.0,0.0]
[1777864276425,60.82,80270.16,0.0,1.0,0.0,0.0]
[1777864280454,60.82,80257.28,0.0,1.0,0.0,0.0]
[1777864281462,60.82,80251.31,0.0,1.0,0.0,0.0]
[1777864285496,60.82,80256.46,0.0,1.0,0.0,0.0]
[1777864287505,60.82,80261.82,0.0,1.0,0.0,0.0]
[1777864289518,60.82,80266.94,0.0,1.0,0.0,0.0]
[1777864292539,60.82,80260.61,0.0,1.0,0.0,0.0]
[1777864297577,60.82,80260.05,0.0,1.0,0.0,0.0]
[1777864300594,60.82,80268.76,0.0,1.0,0.0,0.0]
[1777864301602,60.82,80273.47,0.0,1.0,0.0,0.0]
[1777864303616,60.82,80276.84,0.0,1.0,0.0,0.0]
[1777864308651,60.82,80277.18,0.0,1.0,0.0,0.0]
[1777864310668,60.82,80316.46,0.0,1.0,0.0,0.0]
[1777864311672,60.82,80340.46,0.0,1.0,0.0,0.0]
[1777864312679,60.82,80353.77,0.0,1.0,0.0,0.0]
[1777864313686,60.82,80353.91,0.0,1.0,0.0,0.0]
[1777864314693,60.82,80348.82,0.0,1.0,0.0,0.0]
[1777864316707,60.82,80354.84,0.0,1.0,0.0,0.0]
[1777864318721,60.82,80360.47,0.0,1.0,0.0,0.0]
[1777864320735,60.82,80366.78,0.0,1.0,0.0,0.0]
[1777864321742,60.82,80368.63,0.0,1.0,0.0,0.0]
[1777864324763,60.82,80378.35,0.0,1.0,0.0,0.0]
[1777864325777,60.82,80381.79,0.0,1.0,0.0,0.0]
[1777864327785,60.82,80382.63,0.0,1.0,0.0,0.0]
[1777864331811,60.82,80376.01,0.0,1.0,0.0,0.0]
[1777864332824,60.82,80369.18,0.0,1.0,0.0,0.0]
[1777864334833,60.82,80384.09,0.0,1.0,0.0,0.0]
[1777864335846,60.82,80395.52,0.0,1.0,0.0,0.0]
[1777864336847,60.82,80405.64,0.0,1.0,0.0,0.0]
[1777864337853,60.82,80409.32,0.0,1.0,0.0,0.0]
[1777864338861,60.82,80388.79,0.0,1.0,0.0,0.0]
[1777864339867,60.82,80377.09,0.0,1.0,0.0,0.0]
[1777864340874,60.82,80373.31,0.0,1.0,0.0,0.0]
[1777864341882,60.82,80363.72,0.0,1.0,0.0,0.0]
[1777864342889,60.82,80356.25,0.0,1.0,0.0,0.0]
[1777864343896,60.82,80356.22,0.0,1.0,0.0,0.0]
[1777864345909,60.82,80362.87,0.0,1.0,0.0,0.0]
[1777864346920,60.82,80370.61,0.0,1.0,0.0,0.0]
[1777864347924,60.82,80367.49,0.0,1.0,0.0,0.0]
[1777864349940,60.82,80362.24,0.0,1.0,0.0,0.0]
[1777864351954,60.82,80361.32,0.0,1.0,0.0,0.0]
[1777864354977,60.82,80353.37,0.0,1.0,0.0,0.0]
[1777864356990,60.82,80349.33,0.0,1.0,0.0,0.0]
[1777864359005,60.82,80355.58,0.0,1.0,0.0,0.0]
[1777864361020,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777864362027,60.82,80326.23,0.0,1.0,0.0,0.0]
[1777864363035,60.82,80326.21,0.0,1.0,0.0,0.0]
[1777864368070,60.82,80322.74,0.0,1.0,0.0,0.0]
[1777864371099,60.82,80315.82,0.0,1.0,0.0,0.0]
[1777864374111,60.82,80311.28,0.0,1.0,0.0,0.0]
[1777864377137,60.82,80316.5,0.0,1.0,0.0,0.0]
[1777864378142,60.82,80343.36,0.0,1.0,0.0,0.0]
[1777864379149,60.82,80343.17,0.0,1.0,0.0,0.0]
[1777864384186,60.82,80345.6,0.0,1.0,0.0,0.0]
[1777864385986,60.82,80355.68,0.0,1.0,0.0,0.0]
[1777864388227,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777864389234,60.82,80339.01,0.0,1.0,0.0,0.0]
[1777864390241,60.82,80334.13,0.0,1.0,0.0,0.0]
[1777864392260,60.82,80333.04,0.0,1.0,0.0,0.0]
[1777864397290,60.82,80321.71,0.0,1.0,0.0,0.0]
[1777864398297,60.82,80303.97,0.0,1.0,0.0,0.0]
[1777864401319,60.82,80297.1,0.0,1.0,0.0,0.0]
[1777864406353,60.82,80298.03,0.0,1.0,0.0,0.0]
[1777864411389,60.82,80295.74,0.0,1.0,0.0,0.0]
[1777864413403,60.82,80283.9,0.0,1.0,0.0,0.0]
[1777864418437,60.82,80284.03,0.0,1.0,0.0,0.0]
[1777864423476,60.82,80287.69,0.0,1.0,0.0,0.0]
[1777864428518,60.82,80292.74,0.0,1.0,0.0,0.0]
[1777864432541,60.82,80284.47,0.0,1.0,0.0,0.0]
[1777864433547,60.82,80276.55,0.0,1.0,0.0,0.0]
[1777864437576,60.82,80272.05,0.0,1.0,0.0,0.0]
[1777864442610,60.82,80272.34,0.0,1.0,0.0,0.0]
[1777864447646,60.82,80274.62,0.0,1.0,0.0,0.0]
[1777864452683,60.82,80271.94,0.0,1.0,0.0,0.0]
[1777864457717,60.82,80267.55,0.0,1.0,0.0,0.0]
[1777864461756,60.82,80280.88,0.0,1.0,0.0,0.0]
[1777864462764,60.82,80282.62,0.0,1.0,0.0,0.0]
[1777864467799,60.82,80277.42,0.0,1.0,0.0,0.0]
[1777864468811,60.82,80270.66,0.0,1.0,0.0,0.0]
[1777864469818,60.82,80287.94,0.0,1.0,0.0,0.0]
[1777864470824,60.82,80309.18,0.0,1.0,0.0,0.0]
[1777864471828,60.82,80308.32,0.0,1.0,0.0,0.0]
[1777864473843,60.82,80300.29,0.0,1.0,0.0,0.0]
[1777864476863,60.82,80292.84,0.0,1.0,0.0,0.0]
[1777864477870,60.82,80286.27,0.0,1.0,0.0,0.0]
[1777864478878,60.82,80284.92,0.0,1.0,0.0,0.0]
[1777864480894,60.82,80297.96,0.0,1.0,0.0,0.0]
[1777864481902,60.82,80316.36,0.0,1.0,0.0,0.0]
[1777864482910,60.82,80310.48,0.0,1.0,0.0,0.0]
[1777864483916,60.82,80308.85,0.0,1.0,0.0,0.0]
[1777864488950,60.82,80304.69,0.0,1.0,0.0,0.0]
[1777864490964,60.82,80297.49,0.0,1.0,0.0,0.0]
[1777864492979,60.82,80294.17,0.0,1.0,0.0,0.0]
[1777864498015,60.82,80314.46,0.0,1.0,0.0,0.0]
[1777864499022,60.82,80337.38,0.0,1.0,0.0,0.0]
[1777864500033,60.82,80335.57,0.0,1.0,0.0,0.0]
[1777864505109,60.82,80338.51,0.0,1.0,0.0,0.0]
[1777864509139,60.82,80331.65,0.0,1.0,0.0,0.0]
[1777864511154,60.82,80319.86,0.0,1.0,0.0,0.0]
[1777864512161,60.82,80318.6,0.0,1.0,0.0,0.0]
[1777864516188,60.82,80312.66,0.0,1.0,0.0,0.0]
[1777864518202,60.82,80308.08,0.0,1.0,0.0,0.0]
[1777864521229,60.82,80302.18,0.0,1.0,0.0,0.0]
[1777864522230,60.82,80296.57,0.0,1.0,0.0,0.0]
[1777864523237,60.82,80288.63,0.0,1.0,0.0,0.0]
[1777864524244,60.82,80286.47,0.0,1.0,0.0,0.0]
[1777864525251,60.82,80274.75,0.0,1.0,0.0,0.0]
[1777864526979,60.82,80269.32,0.0,1.0,0.0,0.0]
[1777864531301,60.82,80291.64,0.0,1.0,0.0,0.0]
[1777864532310,60.82,80293.04,0.0,1.0,0.0,0.0]
[1777864535330,60.82,80286.14,0.0,1.0,0.0,0.0]
[1777864539358,60.82,80293.43,0.0,1.0,0.0,0.0]
[1777864540365,60.82,80288.23,0.0,1.0,0.0,0.0]
[1777864542381,60.82,80286.4,0.0,1.0,0.0,0.0]
[1777864544394,60.82,80295.09,0.0,1.0,0.0,0.0]
[1777864545401,60.82,80297.75,0.0,1.0,0.0,0.0]
[1777864550436,60.82,80297.59,0.0,1.0,0.0,0.0]
[1777864553458,60.82,80287.98,0.0,1.0,0.0,0.0]
[1777864555471,60.82,80284.4,0.0,1.0,0.0,0.0]
[1777864560508,60.82,80284.3,0.0,1.0,0.0,0.0]
[1777864562520,60.82,80279.06,0.0,1.0,0.0,0.0]
[1777864564535,60.82,80268.57,0.0,1.0,0.0,0.0]
[1777864567262,60.82,80258.15,0.0,1.0,0.0,0.0]
[1777864568562,60.82,80253.02,0.0,1.0,0.0,0.0]
[1777864573599,60.82,80253.83,0.0,1.0,0.0,0.0]
[1777864579641,60.82,80254.82,0.0,1.0,0.0,0.0]
[1777864584676,60.82,80256.81,0.0,1.0,0.0,0.0]
[1777864588704,60.82,80249.13,0.0,1.0,0.0,0.0]
[1777864591725,60.82,80244.95,0.0,1.0,0.0,0.0]
[1777864594746,60.82,80239.5,0.0,1.0,0.0,0.0]
[1777864599781,60.82,80237.22,0.0,1.0,0.0,0.0]
[1777864603809,60.82,80230.65,0.0,1.0,0.0,0.0]
[1777864607840,60.82,80222.34,0.0,1.0,0.0,0.0]
[1777864612874,60.82,80216.92,0.0,1.0,0.0,0.0]
[1777864617910,60.82,80221.58,0.0,1.0,0.0,0.0]
[1777864621938,60.82,80227.22,0.0,1.0,0.0,0.0]
[1777864623953,60.82,80220.22,0.0,1.0,0.0,0.0]
[1777864625966,60.82,80210.26,0.0,1.0,0.0,0.0]
[1777864626974,60.82,80204.91,0.0,1.0,0.0,0.0]
[1777864629994,60.82,80206.61,0.0,1.0,0.0,0.0]
[1777864632025,60.82,80201.16,0.0,1.0,0.0,0.0]
[1777864636039,60.82,80197.89,0.0,1.0,0.0,0.0]
[1777864641074,60.82,80201.44,0.0,1.0,0.0,0.0]
[1777864642080,60.82,80207.47,0.0,1.0,0.0,0.0]
[1777864643087,60.82,80209.02,0.0,1.0,0.0,0.0]
[1777864648122,60.82,80218.7,0.0,1.0,0.0,0.0]
[1777864651145,60.82,80221.73,0.0,1.0,0.0,0.0]
[1777864656180,60.82,80221.71,0.0,1.0,0.0,0.0]
[1777864660212,60.82,80247.65,0.0,1.0,0.0,0.0]
[1777864661220,60.82,80260.0,0.0,1.0,0.0,0.0]
[1777864662226,60.82,80257.61,0.0,1.0,0.0,0.0]
[1777864667263,60.82,80258.77,0.0,1.0,0.0,0.0]
[1777864672300,60.82,80260.03,0.0,1.0,0.0,0.0]
[1777864677332,60.82,80258.22,0.0,1.0,0.0,0.0]
[1777864682371,60.82,80258.99,0.0,1.0,0.0,0.0]
[1777864683380,60.82,80252.95,0.0,1.0,0.0,0.0]
[1777864684385,60.82,80250.83,0.0,1.0,0.0,0.0]
[1777864688104,60.82,80242.23,0.0,1.0,0.0,0.0]
[1777864693450,60.82,80240.98,0.0,1.0,0.0,0.0]
[1777864698178,60.82,80221.42,0.0,1.0,0.0,0.0]
[1777864699492,60.82,80220.94,0.0,1.0,0.0,0.0]
[1777864703521,60.82,80231.37,0.0,1.0,0.0,0.0]
[1777864704528,60.82,80229.67,0.0,1.0,0.0,0.0]
[1777864709564,60.82,80228.56,0.0,1.0,0.0,0.0]
[1777864711577,60.82,80220.63,0.0,1.0,0.0,0.0]
[1777864714598,60.82,80214.39,0.0,1.0,0.0,0.0]
[1777864718318,60.82,80208.16,0.0,1.0,0.0,0.0]
[1777864723661,60.82,80217.99,0.0,1.0,0.0,0.0]
[1777864724668,60.82,80223.49,0.0,1.0,0.0,0.0]
[1777864726682,60.82,80213.63,0.0,1.0,0.0,0.0]
[1777864730711,60.82,80207.0,0.0,1.0,0.0,0.0]
[1777864731717,60.82,80198.86,0.0,1.0,0.0,0.0]
[1777864732724,60.82,80193.11,0.0,1.0,0.0,0.0]
[1777864735745,60.82,80201.88,0.0,1.0,0.0,0.0]
[1777864740784,60.82,80214.05,0.0,1.0,0.0,0.0]
[1777864745819,60.82,80220.79,0.0,1.0,0.0,0.0]
[1777864751861,60.82,80214.44,0.0,1.0,0.0,0.0]
[1777864754891,60.82,80204.1,0.0,1.0,0.0,0.0]
[1777864759923,60.82,80202.85,0.0,1.0,0.0,0.0]
[1777864764958,60.82,80205.09,0.0,1.0,0.0,0.0]
[1777864769993,60.82,80204.66,0.0,1.0,0.0,0.0]
[1777864774020,60.82,80212.57,0.0,1.0,0.0,0.0]
[1777864779056,60.82,80207.27,0.0,1.0,0.0,0.0]
[1777864784091,60.82,80198.22,0.0,1.0,0.0,0.0]
[1777864786105,60.82,80188.89,0.0,1.0,0.0,0.0]
[1777864787112,60.82,80182.97,0.0,1.0,0.0,0.0]
[1777864788120,60.82,80180.14,0.0,1.0,0.0,0.0]
[1777864791140,60.82,80172.9,0.0,1.0,0.0,0.0]
[1777864796174,60.82,80173.48,0.0,1.0,0.0,0.0]
[1777864801210,60.82,80174.96,0.0,1.0,0.0,0.0]
[1777864802217,60.82,80182.81,0.0,1.0,0.0,0.0]
[1777864803223,60.82,80187.1,0.0,1.0,0.0,0.0]
[1777864808260,60.82,80185.26,0.0,1.0,0.0,0.0]
[1777864810274,60.82,80191.27,0.0,1.0,0.0,0.0]
[1777864811281,60.82,80195.77,0.0,1.0,0.0,0.0]
[1777864813295,60.82,80187.21,0.0,1.0,0.0,0.0]
[1777864814307,60.82,80182.54,0.0,1.0,0.0,0.0]
[1777864819354,60.82,80191.92,0.0,1.0,0.0,0.0]
[1777864824414,60.82,80192.89,0.0,1.0,0.0,0.0]
[1777864829451,60.82,80194.4,0.0,1.0,0.0,0.0]
[1777864834490,60.82,80196.05,0.0,1.0,0.0,0.0]
[1777864836503,60.82,80202.05,0.0,1.0,0.0,0.0]
[1777864841565,60.82,80200.96,0.0,1.0,0.0,0.0]
[1777864846577,60.82,80200.4,0.0,1.0,0.0,0.0]
[1777864852614,60.82,80200.81,0.0,1.0,0.0,0.0]
[1777864857650,60.82,80200.27,0.0,1.0,0.0,0.0]
[1777864862684,60.82,80200.31,0.0,1.0,0.0,0.0]
[1777864865723,60.82,80208.05,0.0,1.0,0.0,0.0]
[1777864866730,60.82,80238.88,0.0,1.0,0.0,0.0]
[1777864867736,60.82,80238.88,0.0,1.0,0.0,0.0]
[1777864869419,60.82,80228.77,0.0,1.0,0.0,0.0]
[1777864870771,60.82,80225.26,0.0,1.0,0.0,0.0]
[1777864873785,60.82,80231.76,0.0,1.0,0.0,0.0]
[1777864875798,60.82,80237.49,0.0,1.0,0.0,0.0]
[1777864876812,60.82,80232.18,0.0,1.0,0.0,0.0]
[1777864879491,60.82,80233.65,0.0,1.0,0.0,0.0]
[1777864880841,60.82,80235.41,0.0,1.0,0.0,0.0]
[1777864882853,60.82,80230.08,0.0,1.0,0.0,0.0]
[1777864886895,60.82,80217.25,0.0,1.0,0.0,0.0]
[1777864887906,60.82,80205.14,0.0,1.0,0.0,0.0]
[1777864890924,60.82,80200.75,0.0,1.0,0.0,0.0]
[1777864893945,60.82,80185.8,0.0,1.0,0.0,0.0]
[1777864894954,60.82,80176.99,0.0,1.0,0.0,0.0]
[1777864899986,60.82,80172.86,0.0,1.0,0.0,0.0]
[1777864905030,60.82,80174.71,0.0,1.0,0.0,0.0]
[1777864906034,60.82,80169.49,0.0,1.0,0.0,0.0]
[1777864911070,60.82,80166.95,0.0,1.0,0.0,0.0]
[1777864916106,60.82,80160.74,0.0,1.0,0.0,0.0]
[1777864921144,60.82,80161.14,0.0,1.0,0.0,0.0]
[1777864926180,60.82,80156.14,0.0,1.0,0.0,0.0]
[1777864930207,60.82,80151.31,0.0,1.0,0.0,0.0]
[1777864935247,60.82,80150.37,0.0,1.0,0.0,0.0]
[1777864937263,60.82,80155.94,0.0,1.0,0.0,0.0]
[1777864942298,60.82,80156.89,0.0,1.0,0.0,0.0]
[1777864947335,60.82,80158.4,0.0,1.0,0.0,0.0]
[1777864952368,60.82,80158.11,0.0,1.0,0.0,0.0]
[1777864957403,60.82,80162.84,0.0,1.0,0.0,0.0]
[1777864962439,60.82,80164.4,0.0,1.0,0.0,0.0]
[1777864967477,60.82,80165.62,0.0,1.0,0.0,0.0]
[1777864970493,60.82,80160.0,0.0,1.0,0.0,0.0]
[1777864973516,60.82,80144.8,0.0,1.0,0.0,0.0]
[1777864974522,60.82,80138.23,0.0,1.0,0.0,0.0]
[1777864975529,60.82,80140.97,0.0,1.0,0.0,0.0]
[1777864980564,60.82,80141.23,0.0,1.0,0.0,0.0]
[1777864985599,60.82,80146.17,0.0,1.0,0.0,0.0]
[1777864988623,60.82,80158.57,0.0,1.0,0.0,0.0]
[1777864989629,60.82,80163.63,0.0,1.0,0.0,0.0]
[1777864991643,60.82,80163.85,0.0,1.0,0.0,0.0]
[1777864996679,60.82,80162.35,0.0,1.0,0.0,0.0]
[1777864998692,60.82,80157.03,0.0,1.0,0.0,0.0]
[1777865000352,60.82,80152.91,0.0,1.0,0.0,0.0]
[1777865005744,60.82,80151.96,0.0,1.0,0.0,0.0]
[1777865010780,60.82,80154.18,0.0,1.0,0.0,0.0]
[1777865015813,60.82,80155.14,0.0,1.0,0.0,0.0]
[1777865020492,60.82,80150.04,0.0,1.0,0.0,0.0]
[1777865022862,60.82,80146.37,0.0,1.0,0.0,0.0]
[1777865027897,60.82,80141.14,0.0,1.0,0.0,0.0]
[1777865032935,60.82,80137.52,0.0,1.0,0.0,0.0]
[1777865033939,60.82,80133.0,0.0,1.0,0.0,0.0]
[1777865038974,60.82,80130.54,0.0,1.0,0.0,0.0]
[1777865044011,60.82,80128.88,0.0,1.0,0.0,0.0]
[1777865049044,60.82,80126.29,0.0,1.0,0.0,0.0]
[1777865054078,60.82,80124.9,0.0,1.0,0.0,0.0]
[1777865059113,60.82,80126.18,0.0,1.0,0.0,0.0]
[1777865060772,60.82,80135.81,0.0,1.0,0.0,0.0]
[1777865061128,60.82,80135.81,0.0,1.0,0.0,0.0]
[1777865066163,60.82,80137.74,0.0,1.0,0.0,0.0]
[1777865070843,60.82,80142.89,0.0,1.0,0.0,0.0]
[1777865073213,60.82,80136.76,0.0,1.0,0.0,0.0]
[1777865078248,60.82,80138.16,0.0,1.0,0.0,0.0]
[1777865083284,60.82,80138.35,0.0,1.0,0.0,0.0]
[1777865087313,60.82,80125.87,0.0,1.0,0.0,0.0]
[1777865091345,60.82,80120.64,0.0,1.0,0.0,0.0]
[1777865096383,60.82,80113.35,0.0,1.0,0.0,0.0]
[1777865101415,60.82,80109.16,0.0,1.0,0.0,0.0]
[1777865106450,60.82,80115.7,0.0,1.0,0.0,0.0]
[1777865110478,60.82,80122.08,0.0,1.0,0.0,0.0]
[1777865112495,60.82,80122.09,0.0,1.0,0.0,0.0]
[1777865117527,60.82,80119.27,0.0,1.0,0.0,0.0]
[1777865122562,60.82,80119.86,0.0,1.0,0.0,0.0]
[1777865127597,60.82,80115.99,0.0,1.0,0.0,0.0]
[1777865132632,60.82,80110.98,0.0,1.0,0.0,0.0]
[1777865137666,60.82,80109.45,0.0,1.0,0.0,0.0]
[1777865143708,60.82,80105.08,0.0,1.0,0.0,0.0]
[1777865148744,60.82,80105.58,0.0,1.0,0.0,0.0]
[1777865153779,60.82,80106.47,0.0,1.0,0.0,0.0]
[1777865158814,60.82,80107.53,0.0,1.0,0.0,0.0]
[1777865163849,60.82,80108.02,0.0,1.0,0.0,0.0]
[1777865168884,60.82,80099.98,0.0,1.0,0.0,0.0]
[1777865169891,60.82,80099.34,0.0,1.0,0.0,0.0]
[1777865172917,60.82,80086.18,0.0,1.0,0.0,0.0]
[1777865174927,60.82,80080.14,0.0,1.0,0.0,0.0]
[1777865175934,60.82,80078.71,0.0,1.0,0.0,0.0]
[1777865180969,60.82,80087.78,0.0,1.0,0.0,0.0]
[1777865181978,60.82,80093.96,0.0,1.0,0.0,0.0]
[1777865182983,60.82,80093.81,0.0,1.0,0.0,0.0]
[1777865186006,60.82,80088.45,0.0,1.0,0.0,0.0]
[1777865190034,60.82,80081.75,0.0,1.0,0.0,0.0]
[1777865191691,60.82,80074.76,0.0,1.0,0.0,0.0]
[1777865194065,60.82,80067.93,0.0,1.0,0.0,0.0]
[1777865197089,60.82,80066.11,0.0,1.0,0.0,0.0]
[1777865198093,60.82,80059.48,0.0,1.0,0.0,0.0]
[1777865199101,60.82,80055.72,0.0,1.0,0.0,0.0]
[1777865201763,60.82,80052.85,0.0,1.0,0.0,0.0]
[1777865207159,60.82,80048.14,0.0,1.0,0.0,0.0]
[1777865211836,60.82,80061.69,0.0,1.0,0.0,0.0]
[1777865214208,60.82,80054.76,0.0,1.0,0.0,0.0]
[1777865219242,60.82,80055.84,0.0,1.0,0.0,0.0]
[1777865224278,60.82,80053.34,0.0,1.0,0.0,0.0]
[1777865227299,60.82,80048.13,0.0,1.0,0.0,0.0]
[1777865230320,60.82,80043.17,0.0,1.0,0.0,0.0]
[1777865234347,60.82,80048.98,0.0,1.0,0.0,0.0]
[1777865239383,60.82,80048.6,0.0,1.0,0.0,0.0]
[1777865244418,60.82,80047.49,0.0,1.0,0.0,0.0]
[1777865248454,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865249461,60.82,80065.57,0.0,1.0,0.0,0.0]
[1777865250468,60.82,80060.35,0.0,1.0,0.0,0.0]
[1777865255502,60.82,80061.96,0.0,1.0,0.0,0.0]
[1777865260541,60.82,80067.0,0.0,1.0,0.0,0.0]
[1777865265573,60.82,80060.65,0.0,1.0,0.0,0.0]
[1777865270608,60.82,80059.69,0.0,1.0,0.0,0.0]
[1777865272624,60.82,80052.47,0.0,1.0,0.0,0.0]
[1777865273629,60.82,80047.68,0.0,1.0,0.0,0.0]
[1777865275644,60.82,80044.83,0.0,1.0,0.0,0.0]
[1777865280678,60.82,80046.09,0.0,1.0,0.0,0.0]
[1777865285713,60.82,80045.29,0.0,1.0,0.0,0.0]
[1777865290748,60.82,80042.69,0.0,1.0,0.0,0.0]
[1777865295783,60.82,80042.75,0.0,1.0,0.0,0.0]
[1777865300817,60.82,80040.25,0.0,1.0,0.0,0.0]
[1777865305853,60.82,80037.53,0.0,1.0,0.0,0.0]
[1777865310892,60.82,80043.23,0.0,1.0,0.0,0.0]
[1777865314920,60.82,80051.25,0.0,1.0,0.0,0.0]
[1777865316934,60.82,80053.0,0.0,1.0,0.0,0.0]
[1777865321969,60.82,80051.7,0.0,1.0,0.0,0.0]
[1777865325997,60.82,80042.82,0.0,1.0,0.0,0.0]
[1777865331032,60.82,80038.32,0.0,1.0,0.0,0.0]
[1777865335060,60.82,80035.96,0.0,1.0,0.0,0.0]
[1777865340097,60.82,80038.14,0.0,1.0,0.0,0.0]
[1777865345129,60.82,80037.63,0.0,1.0,0.0,0.0]
[1777865350165,60.82,80040.13,0.0,1.0,0.0,0.0]
[1777865355200,60.82,80045.89,0.0,1.0,0.0,0.0]
[1777865359227,60.82,80039.92,0.0,1.0,0.0,0.0]
[1777865364263,60.82,80031.39,0.0,1.0,0.0,0.0]
[1777865366277,60.82,80029.38,0.0,1.0,0.0,0.0]
[1777865371312,60.82,80033.92,0.0,1.0,0.0,0.0]
[1777865376347,60.82,80034.72,0.0,1.0,0.0,0.0]
[1777865381382,60.82,80032.93,0.0,1.0,0.0,0.0]
[1777865383416,60.82,80076.22,0.0,1.0,0.0,0.0]
[1777865384423,60.82,80075.26,0.0,1.0,0.0,0.0]
[1777865385414,60.82,80086.85,0.0,1.0,0.0,0.0]
[1777865387428,60.82,80094.05,0.0,1.0,0.0,0.0]
[1777865388434,60.82,80088.34,0.0,1.0,0.0,0.0]
[1777865389442,60.82,80080.96,0.0,1.0,0.0,0.0]
[1777865394477,60.82,80083.67,0.0,1.0,0.0,0.0]
[1777865399511,60.82,80085.33,0.0,1.0,0.0,0.0]
[1777865404621,60.82,80101.38,0.0,1.0,0.0,0.0]
[1777865406570,60.82,80098.61,0.0,1.0,0.0,0.0]
[1777865410602,60.82,80104.68,0.0,1.0,0.0,0.0]
[1777865414627,60.82,80093.82,0.0,1.0,0.0,0.0]
[1777865416640,60.82,80076.26,0.0,1.0,0.0,0.0]
[1777865417653,60.82,80067.72,0.0,1.0,0.0,0.0]
[1777865418656,60.82,80057.9,0.0,1.0,0.0,0.0]
[1777865419667,60.82,80048.69,0.0,1.0,0.0,0.0]
[1777865424698,60.82,80047.8,0.0,1.0,0.0,0.0]
[1777865428726,60.82,80043.0,0.0,1.0,0.0,0.0]
[1777865433765,60.82,80046.0,0.0,1.0,0.0,0.0]
[1777865438809,60.82,80046.6,0.0,1.0,0.0,0.0]
[1777865443838,60.82,80051.28,0.0,1.0,0.0,0.0]
[1777865444843,60.82,80064.72,0.0,1.0,0.0,0.0]
[1777865446857,60.82,80069.54,0.0,1.0,0.0,0.0]
[1777865451892,60.82,80068.99,0.0,1.0,0.0,0.0]
[1777865454913,60.82,80062.62,0.0,1.0,0.0,0.0]
[1777865459948,60.82,80059.04,0.0,1.0,0.0,0.0]
[1777865460957,60.82,80066.53,0.0,1.0,0.0,0.0]
[1777865462969,60.82,80077.74,0.0,1.0,0.0,0.0]
[1777865465991,60.82,80058.67,0.0,1.0,0.0,0.0]
[1777865471024,60.82,80057.8,0.0,1.0,0.0,0.0]
[1777865476060,60.82,80055.95,0.0,1.0,0.0,0.0]
[1777865481095,60.82,80054.86,0.0,1.0,0.0,0.0]
[1777865486131,60.82,80050.96,0.0,1.0,0.0,0.0]
[1777865489151,60.82,80047.63,0.0,1.0,0.0,0.0]
[1777865494188,60.82,80045.05,0.0,1.0,0.0,0.0]
[1777865499223,60.82,80044.05,0.0,1.0,0.0,0.0]
[1777865502244,60.82,80033.21,0.0,1.0,0.0,0.0]
[1777865503250,60.82,80032.03,0.0,1.0,0.0,0.0]
[1777865508290,60.82,80027.45,0.0,1.0,0.0,0.0]
[1777865513322,60.82,80030.28,0.0,1.0,0.0,0.0]
[1777865518356,60.82,80041.11,0.0,1.0,0.0,0.0]
[1777865519364,60.82,80045.04,0.0,1.0,0.0,0.0]
[1777865524399,60.82,80039.86,0.0,1.0,0.0,0.0]
[1777865526413,60.82,80032.03,0.0,1.0,0.0,0.0]
[1777865531450,60.82,80028.91,0.0,1.0,0.0,0.0]
[1777865536483,60.82,80031.12,0.0,1.0,0.0,0.0]
[1777865537491,60.82,80025.39,0.0,1.0,0.0,0.0]
[1777865539504,60.82,80033.96,0.0,1.0,0.0,0.0]
[1777865542527,60.82,80028.69,0.0,1.0,0.0,0.0]
[1777865545546,60.82,80022.08,0.0,1.0,0.0,0.0]
[1777865550581,60.82,80026.21,0.0,1.0,0.0,0.0]
[1777865551588,60.82,80033.41,0.0,1.0,0.0,0.0]
[1777865556623,60.82,80031.52,0.0,1.0,0.0,0.0]
[1777865561658,60.82,80028.32,0.0,1.0,0.0,0.0]
[1777865566693,60.82,80036.57,0.0,1.0,0.0,0.0]
[1777865568707,60.82,80044.7,0.0,1.0,0.0,0.0]
[1777865574450,60.82,80048.56,0.0,1.0,0.0,0.0]
[1777865577771,60.82,80054.54,0.0,1.0,0.0,0.0]
[1777865578778,60.82,80061.25,0.0,1.0,0.0,0.0]
[1777865584520,60.82,80067.83,0.0,1.0,0.0,0.0]
[1777865589863,60.82,80071.17,0.0,1.0,0.0,0.0]
[1777865594896,60.82,80070.71,0.0,1.0,0.0,0.0]
[1777865599930,60.82,80077.75,0.0,1.0,0.0,0.0]
[1777865602957,60.82,80089.64,0.0,1.0,0.0,0.0]
[1777865603959,60.82,80084.26,0.0,1.0,0.0,0.0]
[1777865604966,60.82,80078.93,0.0,1.0,0.0,0.0]
[1777865610001,60.82,80078.48,0.0,1.0,0.0,0.0]
[1777865615061,60.82,80077.67,0.0,1.0,0.0,0.0]
[1777865620076,60.82,80073.99,0.0,1.0,0.0,0.0]
[1777865625111,60.82,80073.74,0.0,1.0,0.0,0.0]
[1777865630146,60.82,80074.98,0.0,1.0,0.0,0.0]
[1777865632161,60.82,80080.91,0.0,1.0,0.0,0.0]
[1777865637195,60.82,80079.42,0.0,1.0,0.0,0.0]
[1777865642230,60.82,80078.92,0.0,1.0,0.0,0.0]
[1777865647265,60.82,80077.53,0.0,1.0,0.0,0.0]
[1777865652301,60.82,80081.58,0.0,1.0,0.0,0.0]
[1777865657341,60.82,80083.49,0.0,1.0,0.0,0.0]
[1777865662382,60.82,80082.89,0.0,1.0,0.0,0.0]
[1777865667411,60.82,80086.46,0.0,1.0,0.0,0.0]
[1777865668419,60.82,80081.22,0.0,1.0,0.0,0.0]
[1777865669426,60.82,80075.72,0.0,1.0,0.0,0.0]
[1777865670432,60.82,80073.11,0.0,1.0,0.0,0.0]
[1777865675472,60.82,80072.15,0.0,1.0,0.0,0.0]
[1777865677482,60.82,80062.21,0.0,1.0,0.0,0.0]
[1777865678488,60.82,80055.38,0.0,1.0,0.0,0.0]
[1777865679495,60.82,80050.6,0.0,1.0,0.0,0.0]
[1777865681509,60.82,80049.51,0.0,1.0,0.0,0.0]
[1777865686544,60.82,80048.77,0.0,1.0,0.0,0.0]
[1777865689571,60.82,80034.63,0.0,1.0,0.0,0.0]
[1777865694607,60.82,80034.24,0.0,1.0,0.0,0.0]
[1777865699640,60.82,80038.22,0.0,1.0,0.0,0.0]
[1777865704672,60.82,80037.02,0.0,1.0,0.0,0.0]
[1777865709710,60.82,80036.27,0.0,1.0,0.0,0.0]
[1777865715436,60.82,80038.11,0.0,1.0,0.0,0.0]
[1777865720787,60.82,80038.15,0.0,1.0,0.0,0.0]
[1777865726833,60.82,80037.78,0.0,1.0,0.0,0.0]
[1777865731865,60.82,80035.22,0.0,1.0,0.0,0.0]
[1777865735580,60.82,80030.09,0.0,1.0,0.0,0.0]
[1777865738919,60.82,80029.33,0.0,1.0,0.0,0.0]
[1777865740934,60.82,80021.27,0.0,1.0,0.0,0.0]
[1777865741940,60.82,80015.89,0.0,1.0,0.0,0.0]
[1777865745652,60.82,80007.51,0.0,1.0,0.0,0.0]
[1777865745967,60.82,80007.51,0.0,1.0,0.0,0.0]
[1777865747980,60.82,80002.01,0.0,1.0,0.0,0.0]
[1777865751002,60.82,79991.75,0.0,1.0,0.0,0.0]
[1777865756038,60.82,79987.95,0.0,1.0,0.0,0.0]
[1777865761074,60.82,79985.12,0.0,1.0,0.0,0.0]
[1777865766108,60.82,79984.43,0.0,1.0,0.0,0.0]
[1777865767117,60.82,79992.35,0.0,1.0,0.0,0.0]
[1777865768123,60.82,79992.35,0.0,1.0,0.0,0.0]
[1777865772151,60.82,79996.59,0.0,1.0,0.0,0.0]
[1777865774164,60.82,79991.4,0.0,1.0,0.0,0.0]
[1777865779200,60.82,79984.72,0.0,1.0,0.0,0.0]
[1777865781216,60.82,79995.02,0.0,1.0,0.0,0.0]
[1777865788263,60.82,79994.04,0.0,1.0,0.0,0.0]
[1777865793297,60.82,79992.29,0.0,1.0,0.0,0.0]
[1777865798333,60.82,79987.72,0.0,1.0,0.0,0.0]
[1777865803367,60.82,79991.77,0.0,1.0,0.0,0.0]
[1777865804376,60.82,79998.85,0.0,1.0,0.0,0.0]
[1777865809417,60.82,80003.7,0.0,1.0,0.0,0.0]
[1777865814447,60.82,79999.74,0.0,1.0,0.0,0.0]
[1777865822503,60.82,79999.21,0.0,1.0,0.0,0.0]
[1777865827540,60.82,80001.1,0.0,1.0,0.0,0.0]
[1777865832576,60.82,80000.78,0.0,1.0,0.0,0.0]
[1777865835599,60.82,80009.73,0.0,1.0,0.0,0.0]
[1777865836604,60.82,80011.92,0.0,1.0,0.0,0.0]
[1777865842645,60.82,80009.79,0.0,1.0,0.0,0.0]
[1777865845667,60.82,80015.49,0.0,1.0,0.0,0.0]
[1777865850702,60.82,80011.53,0.0,1.0,0.0,0.0]
[1777865853723,60.82,80006.78,0.0,1.0,0.0,0.0]
[1777865858758,60.82,80010.32,0.0,1.0,0.0,0.0]
[1777865860772,60.82,80012.89,0.0,1.0,0.0,0.0]
[1777865865809,60.82,80012.08,0.0,1.0,0.0,0.0]
[1777865871850,60.82,80011.2,0.0,1.0,0.0,0.0]
[1777865876886,60.82,80008.73,0.0,1.0,0.0,0.0]
[1777865881921,60.82,80006.63,0.0,1.0,0.0,0.0]
[1777865886959,60.82,80003.06,0.0,1.0,0.0,0.0]
[1777865887963,60.82,79997.49,0.0,1.0,0.0,0.0]
[1777865892999,60.82,79997.22,0.0,1.0,0.0,0.0]
[1777865896713,60.82,80005.6,0.0,1.0,0.0,0.0]
[1777865902062,60.82,80003.47,0.0,1.0,0.0,0.0]
[1777865905083,60.82,79998.72,0.0,1.0,0.0,0.0]
[1777865910118,60.82,79992.16,0.0,1.0,0.0,0.0]
[1777865915153,60.82,79984.32,0.0,1.0,0.0,0.0]
[1777865920188,60.82,79983.07,0.0,1.0,0.0,0.0]
[1777865925222,60.82,79980.7,0.0,1.0,0.0,0.0]
[1777865930258,60.82,79987.08,0.0,1.0,0.0,0.0]
[1777865935296,60.82,79985.76,0.0,1.0,0.0,0.0]
[1777865940328,60.82,79986.78,0.0,1.0,0.0,0.0]
[1777865945365,60.82,79986.67,0.0,1.0,0.0,0.0]
[1777865950400,60.82,79984.22,0.0,1.0,0.0,0.0]
[1777865955435,60.82,79983.53,0.0,1.0,0.0,0.0]
[1777865960469,60.82,79983.52,0.0,1.0,0.0,0.0]
[1777865961477,60.82,79978.47,0.0,1.0,0.0,0.0]
[1777865964561,60.82,79985.16,0.0,1.0,0.0,0.0]
[1777865967576,60.82,79993.06,0.0,1.0,0.0,0.0]
[1777865972609,60.82,79998.79,0.0,1.0,0.0,0.0]
[1777865977646,60.82,79998.63,0.0,1.0,0.0,0.0]
[1777865982684,60.82,80002.78,0.0,1.0,0.0,0.0]
[1777865987715,60.82,80001.54,0.0,1.0,0.0,0.0]
[1777865992751,60.82,79996.77,0.0,1.0,0.0,0.0]
[1777865997787,60.82,79994.04,0.0,1.0,0.0,0.0]
[1777865999800,60.82,79987.68,0.0,1.0,0.0,0.0]
[1777866002821,60.82,79987.72,0.0,1.0,0.0,0.0]
[1777866007857,60.82,79989.28,0.0,1.0,0.0,0.0]
[1777866013900,60.82,79986.42,0.0,1.0,0.0,0.0]
[1777866018934,60.82,79984.04,0.0,1.0,0.0,0.0]
[1777866023968,60.82,79982.21,0.0,1.0,0.0,0.0]
[1777866029004,60.82,79984.61,0.0,1.0,0.0,0.0]
[1777866034039,60.82,79981.64,0.0,1.0,0.0,0.0]
[1777866039073,60.82,79981.02,0.0,1.0,0.0,0.0]
[1777866045115,60.82,79981.05,0.0,1.0,0.0,0.0]
[1777866051158,60.82,79977.83,0.0,1.0,0.0,0.0]
[1777866056192,60.82,79976.69,0.0,1.0,0.0,0.0]
[1777866061228,60.82,79976.71,0.0,1.0,0.0,0.0]
[1777866066263,60.82,79975.92,0.0,1.0,0.0,0.0]
[1777866069284,60.82,79970.71,0.0,1.0,0.0,0.0]
[1777866074320,60.82,79971.98,0.0,1.0,0.0,0.0]
[1777866077985,60.82,79963.3,0.0,1.0,0.0,0.0]
[1777866078348,60.82,79963.3,0.0,1.0,0.0,0.0]
[1777866080363,60.82,79957.39,0.0,1.0,0.0,0.0]
[1777866084390,60.82,79945.61,0.0,1.0,0.0,0.0]
[1777866085397,60.82,79940.43,0.0,1.0,0.0,0.0]
[1777866086405,60.82,79930.75,0.0,1.0,0.0,0.0]
[1777866090433,60.82,79923.5,0.0,1.0,0.0,0.0]
[1777866092446,60.82,79930.73,0.0,1.0,0.0,0.0]
[1777866097483,60.82,79930.61,0.0,1.0,0.0,0.0]
[1777866098490,60.82,79914.76,0.0,1.0,0.0,0.0]
[1777866099504,60.82,79908.01,0.0,1.0,0.0,0.0]
[1777866100503,60.82,79902.34,0.0,1.0,0.0,0.0]
[1777866105546,60.82,79915.99,0.0,1.0,0.0,0.0]
[1777866110574,60.82,79915.05,0.0,1.0,0.0,0.0]
[1777866111585,60.82,79906.87,0.0,1.0,0.0,0.0]
[1777866116617,60.82,79904.9,0.0,1.0,0.0,0.0]
[1777866121651,60.82,79907.64,0.0,1.0,0.0,0.0]
[1777866123666,60.82,79913.63,0.0,1.0,0.0,0.0]
[1777866128700,60.82,79909.04,0.0,1.0,0.0,0.0]
[1777866133735,60.82,79909.24,0.0,1.0,0.0,0.0]
[1777866138771,60.82,79903.35,0.0,1.0,0.0,0.0]
[1777866143805,60.82,79907.87,0.0,1.0,0.0,0.0]
[1777866145823,60.82,79914.4,0.0,1.0,0.0,0.0]
[1777866149854,60.82,79917.05,0.0,1.0,0.0,0.0]
[1777866155894,60.82,79913.49,0.0,1.0,0.0,0.0]
[1777866160928,60.82,79914.2,0.0,1.0,0.0,0.0]
[1777866165966,60.82,79914.42,0.0,1.0,0.0,0.0]
[1777866166978,60.82,79925.29,0.0,1.0,0.0,0.0]
[1777866167980,60.82,79919.66,0.0,1.0,0.0,0.0]
[1777866171003,60.82,79919.82,0.0,1.0,0.0,0.0]
[1777866175032,60.82,79913.69,0.0,1.0,0.0,0.0]
[1777866179060,60.82,79918.85,0.0,1.0,0.0,0.0]
[1777866182082,60.82,79924.41,0.0,1.0,0.0,0.0]
[1777866184096,60.82,79929.67,0.0,1.0,0.0,0.0]
[1777866189133,60.82,79933.53,0.0,1.0,0.0,0.0]
[1777866191146,60.82,79938.57,0.0,1.0,0.0,0.0]
[1777866196180,60.82,79942.81,0.0,1.0,0.0,0.0]
[1777866202223,60.82,79941.64,0.0,1.0,0.0,0.0]
[1777866207257,60.82,79941.66,0.0,1.0,0.0,0.0]
[1777866212305,60.82,79941.94,0.0,1.0,0.0,0.0]
[1777866217338,60.82,79941.55,0.0,1.0,0.0,0.0]
[1777866218969,60.82,79958.26,0.0,1.0,0.0,0.0]
[1777866220360,60.82,79958.26,0.0,1.0,0.0,0.0]
[1777866225395,60.82,79961.34,0.0,1.0,0.0,0.0]
[1777866230429,60.82,79963.01,0.0,1.0,0.0,0.0]
[1777866235464,60.82,79964.26,0.0,1.0,0.0,0.0]
[1777866240499,60.82,79965.43,0.0,1.0,0.0,0.0]
[1777866245533,60.82,79970.4,0.0,1.0,0.0,0.0]
[1777866250569,60.82,79974.2,0.0,1.0,0.0,0.0]
[1777866255604,60.82,79974.21,0.0,1.0,0.0,0.0]
[1777866257618,60.82,79981.33,0.0,1.0,0.0,0.0]
[1777866260639,60.82,79989.24,0.0,1.0,0.0,0.0]
[1777866265674,60.82,79992.36,0.0,1.0,0.0,0.0]
[1777866266681,60.82,79986.02,0.0,1.0,0.0,0.0]
[1777866268696,60.82,79975.65,0.0,1.0,0.0,0.0]
[1777866273731,60.82,79972.29,0.0,1.0,0.0,0.0]
[1777866278765,60.82,79971.37,0.0,1.0,0.0,0.0]
[1777866283800,60.82,79970.35,0.0,1.0,0.0,0.0]
[1777866288835,60.82,79970.18,0.0,1.0,0.0,0.0]
[1777866293870,60.82,79973.53,0.0,1.0,0.0,0.0]
[1777866298905,60.82,79974.89,0.0,1.0,0.0,0.0]
[1777866302932,60.82,79982.67,0.0,1.0,0.0,0.0]
[1777866304947,60.82,79989.06,0.0,1.0,0.0,0.0]
[1777866307968,60.82,79981.07,0.0,1.0,0.0,0.0]
[1777866311996,60.82,79988.01,0.0,1.0,0.0,0.0]
[1777866317031,60.82,79987.86,0.0,1.0,0.0,0.0]
[1777866320057,60.82,79981.1,0.0,1.0,0.0,0.0]
[1777866322069,60.82,79979.53,0.0,1.0,0.0,0.0]
[1777866326098,60.82,79970.4,0.0,1.0,0.0,0.0]
[1777866327105,60.82,79969.01,0.0,1.0,0.0,0.0]
[1777866329118,60.82,79963.01,0.0,1.0,0.0,0.0]
[1777866332139,60.82,79958.37,0.0,1.0,0.0,0.0]
[1777866337176,60.82,79952.2,0.0,1.0,0.0,0.0]
[1777866338195,60.82,79945.14,0.0,1.0,0.0,0.0]
[1777866339214,60.82,79945.65,0.0,1.0,0.0,0.0]
[1777866342214,60.82,79951.31,0.0,1.0,0.0,0.0]
[1777866344228,60.82,79956.74,0.0,1.0,0.0,0.0]
[1777866349262,60.82,79956.57,0.0,1.0,0.0,0.0]
[1777866352283,60.82,79962.21,0.0,1.0,0.0,0.0]
[1777866355304,60.82,79968.81,0.0,1.0,0.0,0.0]
[1777866359334,60.82,79960.67,0.0,1.0,0.0,0.0]
[1777866363360,60.82,79965.79,0.0,1.0,0.0,0.0]
[1777866368395,60.82,79969.41,0.0,1.0,0.0,0.0]
[1777866370030,60.82,79975.65,0.0,1.0,0.0,0.0]
[1777866375444,60.82,79980.42,0.0,1.0,0.0,0.0]
[1777866380480,60.82,79981.31,0.0,1.0,0.0,0.0]
[1777866385515,60.82,79982.1,0.0,1.0,0.0,0.0]
[1777866390549,60.82,79986.94,0.0,1.0,0.0,0.0]
[1777866395585,60.82,79987.92,0.0,1.0,0.0,0.0]
[1777866396591,60.82,80007.84,0.0,1.0,0.0,0.0]
[1777866400621,60.82,80003.04,0.0,1.0,0.0,0.0]
[1777866405654,60.82,80012.57,0.0,1.0,0.0,0.0]
[1777866406661,60.82,80022.4,0.0,1.0,0.0,0.0]
[1777866411702,60.82,80027.47,0.0,1.0,0.0,0.0]
[1777866412710,60.82,80033.6,0.0,1.0,0.0,0.0]
[1777866413716,60.82,80040.26,0.0,1.0,0.0,0.0]
[1777866414723,60.82,80045.8,0.0,1.0,0.0,0.0]
[1777866416740,60.82,80055.24,0.0,1.0,0.0,0.0]
[1777866417749,60.82,80069.67,0.0,1.0,0.0,0.0]
[1777866420380,60.82,80060.41,0.0,1.0,0.0,0.0]
[1777866424792,60.82,80068.39,0.0,1.0,0.0,0.0]
[1777866430450,60.82,80071.44,0.0,1.0,0.0,0.0]
[1777866435871,60.82,80072.98,0.0,1.0,0.0,0.0]
[1777866437884,60.82,80081.35,0.0,1.0,0.0,0.0]
[1777866438894,60.82,80075.4,0.0,1.0,0.0,0.0]
[1777866440905,60.82,80081.62,0.0,1.0,0.0,0.0]
[1777866444932,60.82,80086.97,0.0,1.0,0.0,0.0]
[1777866447955,60.82,80080.99,0.0,1.0,0.0,0.0]
[1777866450975,60.82,80076.1,0.0,1.0,0.0,0.0]
[1777866455008,60.82,80083.96,0.0,1.0,0.0,0.0]
[1777866456011,60.82,80096.44,0.0,1.0,0.0,0.0]
[1777866459032,60.82,80114.73,0.0,1.0,0.0,0.0]
[1777866464070,60.82,80110.53,0.0,1.0,0.0,0.0]
[1777866466081,60.82,80102.36,0.0,1.0,0.0,0.0]
[1777866471116,60.82,80102.27,0.0,1.0,0.0,0.0]
[1777866473131,60.82,80097.14,0.0,1.0,0.0,0.0]
[1777866478165,60.82,80097.55,0.0,1.0,0.0,0.0]
[1777866483202,60.82,80096.6,0.0,1.0,0.0,0.0]
[1777866486222,60.82,80111.89,0.0,1.0,0.0,0.0]
[1777866487227,60.82,80118.81,0.0,1.0,0.0,0.0]
[1777866488235,60.82,80120.98,0.0,1.0,0.0,0.0]
[1777866490253,60.82,80114.49,0.0,1.0,0.0,0.0]
[1777866495285,60.82,80115.89,0.0,1.0,0.0,0.0]
[1777866501332,60.82,80119.44,0.0,1.0,0.0,0.0]
[1777866506362,60.82,80114.81,0.0,1.0,0.0,0.0]
[1777866508376,60.82,80108.11,0.0,1.0,0.0,0.0]
[1777866512404,60.82,80114.07,0.0,1.0,0.0,0.0]
[1777866513416,60.82,80117.02,0.0,1.0,0.0,0.0]
[1777866515429,60.82,80129.17,0.0,1.0,0.0,0.0]
[1777866516437,60.82,80134.96,0.0,1.0,0.0,0.0]
[1777866517443,60.82,80133.36,0.0,1.0,0.0,0.0]
[1777866522478,60.82,80130.28,0.0,1.0,0.0,0.0]
[1777866527515,60.82,80132.98,0.0,1.0,0.0,0.0]
[1777866532553,60.82,80128.5,0.0,1.0,0.0,0.0]
[1777866537595,60.82,80131.24,0.0,1.0,0.0,0.0]
[1777866538596,60.82,80160.47,0.0,1.0,0.0,0.0]
[1777866539602,60.82,80185.92,0.0,1.0,0.0,0.0]
[1777866541234,60.82,80184.47,0.0,1.0,0.0,0.0]
[1777866544636,60.82,80193.47,0.0,1.0,0.0,0.0]
[1777866545643,60.82,80196.14,0.0,1.0,0.0,0.0]
[1777866551304,60.82,80195.64,0.0,1.0,0.0,0.0]
[1777866556723,60.82,80200.72,0.0,1.0,0.0,0.0]
[1777866557735,60.82,80204.71,0.0,1.0,0.0,0.0]
[1777866562768,60.82,80207.26,0.0,1.0,0.0,0.0]
[1777866567803,60.82,80210.73,0.0,1.0,0.0,0.0]
[1777866572840,60.82,80210.17,0.0,1.0,0.0,0.0]
[1777866577875,60.82,80218.93,0.0,1.0,0.0,0.0]
[1777866581516,60.82,80218.79,0.0,1.0,0.0,0.0]
[1777866583917,60.82,80213.5,0.0,1.0,0.0,0.0]
[1777866588952,60.82,80208.69,0.0,1.0,0.0,0.0]
[1777866591586,60.82,80204.61,0.0,1.0,0.0,0.0]
[1777866597008,60.82,80209.95,0.0,1.0,0.0,0.0]
[1777866602045,60.82,80200.89,0.0,1.0,0.0,0.0]
[1777866603059,60.82,80191.65,0.0,1.0,0.0,0.0]
[1777866605070,60.82,80197.41,0.0,1.0,0.0,0.0]
[1777866610108,60.82,80185.39,0.0,1.0,0.0,0.0]
[1777866614136,60.82,80179.11,0.0,1.0,0.0,0.0]
[1777866619173,60.82,80179.25,0.0,1.0,0.0,0.0]
[1777866624207,60.82,80176.87,0.0,1.0,0.0,0.0]
[1777866629242,60.82,80175.03,0.0,1.0,0.0,0.0]
[1777866634277,60.82,80176.09,0.0,1.0,0.0,0.0]
[1777866635284,60.82,80184.91,0.0,1.0,0.0,0.0]
[1777866638305,60.82,80190.71,0.0,1.0,0.0,0.0]
[1777866642333,60.82,80196.09,0.0,1.0,0.0,0.0]
[1777866643340,60.82,80204.39,0.0,1.0,0.0,0.0]
[1777866644347,60.82,80207.2,0.0,1.0,0.0,0.0]
[1777866649383,60.82,80208.86,0.0,1.0,0.0,0.0]
[1777866652404,60.82,80202.23,0.0,1.0,0.0,0.0]
[1777866658445,60.82,80199.32,0.0,1.0,0.0,0.0]
[1777866663481,60.82,80199.85,0.0,1.0,0.0,0.0]
[1777866668519,60.82,80199.49,0.0,1.0,0.0,0.0]
[1777866673553,60.82,80198.42,0.0,1.0,0.0,0.0]
[1777866678588,60.82,80199.26,0.0,1.0,0.0,0.0]
[1777866681614,60.82,80206.7,0.0,1.0,0.0,0.0]
[1777866682616,60.82,80212.65,0.0,1.0,0.0,0.0]
[1777866683622,60.82,80214.74,0.0,1.0,0.0,0.0]
[1777866686644,60.82,80220.25,0.0,1.0,0.0,0.0]
[1777866688658,60.82,80224.08,0.0,1.0,0.0,0.0]
[1777866690674,60.82,80243.06,0.0,1.0,0.0,0.0]
[1777866691680,60.82,80239.2,0.0,1.0,0.0,0.0]
[1777866692686,60.82,80232.03,0.0,1.0,0.0,0.0]
[1777866693694,60.82,80231.63,0.0,1.0,0.0,0.0]
[1777866697721,60.82,80225.94,0.0,1.0,0.0,0.0]
[1777866700742,60.82,80213.45,0.0,1.0,0.0,0.0]
[1777866701749,60.82,80210.2,0.0,1.0,0.0,0.0]
[1777866706784,60.82,80209.94,0.0,1.0,0.0,0.0]
[1777866707791,60.82,80204.16,0.0,1.0,0.0,0.0]
[1777866708799,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777866709806,60.82,80196.7,0.0,1.0,0.0,0.0]
[1777866710816,60.82,80191.58,0.0,1.0,0.0,0.0]
[1777866712432,60.82,80179.13,0.0,1.0,0.0,0.0]
[1777866713836,60.82,80172.1,0.0,1.0,0.0,0.0]
[1777866714842,60.82,80170.23,0.0,1.0,0.0,0.0]
[1777866719877,60.82,80165.28,0.0,1.0,0.0,0.0]
[1777866724912,60.82,80166.95,0.0,1.0,0.0,0.0]
[1777866729950,60.82,80165.64,0.0,1.0,0.0,0.0]
[1777866734985,60.82,80162.59,0.0,1.0,0.0,0.0]
[1777866740023,60.82,80160.25,0.0,1.0,0.0,0.0]
[1777866745058,60.82,80155.55,0.0,1.0,0.0,0.0]
[1777866750089,60.82,80153.18,0.0,1.0,0.0,0.0]
[1777866755124,60.82,80145.33,0.0,1.0,0.0,0.0]
[1777866759152,60.82,80138.56,0.0,1.0,0.0,0.0]
[1777866762789,60.82,80154.72,0.0,1.0,0.0,0.0]
[1777866763182,60.82,80154.77,0.0,1.0,0.0,0.0]
[1777866764188,60.82,80161.16,0.0,1.0,0.0,0.0]
[1777866769221,60.82,80162.16,0.0,1.0,0.0,0.0]
[1777866774258,60.82,80201.92,0.0,1.0,0.0,0.0]
[1777866778286,60.82,80207.08,0.0,1.0,0.0,0.0]
[1777866779293,60.82,80214.21,0.0,1.0,0.0,0.0]
[1777866784328,60.82,80212.04,0.0,1.0,0.0,0.0]
[1777866787349,60.82,80207.2,0.0,1.0,0.0,0.0]
[1777866792384,60.82,80205.61,0.0,1.0,0.0,0.0]
[1777866797419,60.82,80205.83,0.0,1.0,0.0,0.0]
[1777866800440,60.82,80199.34,0.0,1.0,0.0,0.0]
[1777866801447,60.82,80192.66,0.0,1.0,0.0,0.0]
[1777866803461,60.82,80185.71,0.0,1.0,0.0,0.0]
[1777866808496,60.82,80180.31,0.0,1.0,0.0,0.0]
[1777866813532,60.82,80175.18,0.0,1.0,0.0,0.0]
[1777866818566,60.82,80175.92,0.0,1.0,0.0,0.0]
[1777866823603,60.82,80175.94,0.0,1.0,0.0,0.0]
[1777866827630,60.82,80168.61,0.0,1.0,0.0,0.0]
[1777866829645,60.82,80165.08,0.0,1.0,0.0,0.0]
[1777866832667,60.82,80155.19,0.0,1.0,0.0,0.0]
[1777866833673,60.82,80153.86,0.0,1.0,0.0,0.0]
[1777866838707,60.82,80156.33,0.0,1.0,0.0,0.0]
[1777866840722,60.82,80150.17,0.0,1.0,0.0,0.0]
[1777866842736,60.82,80147.08,0.0,1.0,0.0,0.0]
[1777866847772,60.82,80148.88,0.0,1.0,0.0,0.0]
[1777866852806,60.82,80152.76,0.0,1.0,0.0,0.0]
[1777866857841,60.82,80149.77,0.0,1.0,0.0,0.0]
[1777866861869,60.82,80143.9,0.0,1.0,0.0,0.0]
[1777866866904,60.82,80143.42,0.0,1.0,0.0,0.0]
[1777866871939,60.82,80143.73,0.0,1.0,0.0,0.0]
[1777866876975,60.82,80148.43,0.0,1.0,0.0,0.0]
[1777866882013,60.82,80147.84,0.0,1.0,0.0,0.0]
[1777866883648,60.82,80166.06,0.0,1.0,0.0,0.0]
[1777866885034,60.82,80164.42,0.0,1.0,0.0,0.0]
[1777866889063,60.82,80172.94,0.0,1.0,0.0,0.0]
[1777866891077,60.82,80175.53,0.0,1.0,0.0,0.0]
[1777866893719,60.82,80170.47,0.0,1.0,0.0,0.0]
[1777866899183,60.82,80171.59,0.0,1.0,0.0,0.0]
[1777866903806,60.82,80183.26,0.0,1.0,0.0,0.0]
[1777866904224,60.82,80183.26,0.0,1.0,0.0,0.0]
[1777866908252,60.82,80177.69,0.0,1.0,0.0,0.0]
[1777866913859,60.82,80182.01,0.0,1.0,0.0,0.0]
[1777866917314,60.82,80185.83,0.0,1.0,0.0,0.0]
[1777866922349,60.82,80181.29,0.0,1.0,0.0,0.0]
[1777866927385,60.82,80180.51,0.0,1.0,0.0,0.0]
[1777866932420,60.82,80181.28,0.0,1.0,0.0,0.0]
[1777866937455,60.82,80180.21,0.0,1.0,0.0,0.0]
[1777866942489,60.82,80181.22,0.0,1.0,0.0,0.0]
[1777866943497,60.82,80186.97,0.0,1.0,0.0,0.0]
[1777866948532,60.82,80186.37,0.0,1.0,0.0,0.0]
[1777866953580,60.82,80188.25,0.0,1.0,0.0,0.0]
[1777866954575,60.82,80209.19,0.0,1.0,0.0,0.0]
[1777866955581,60.82,80216.57,0.0,1.0,0.0,0.0]
[1777866960616,60.82,80213.87,0.0,1.0,0.0,0.0]
[1777866965651,60.82,80216.11,0.0,1.0,0.0,0.0]
[1777866967667,60.82,80221.31,0.0,1.0,0.0,0.0]
[1777866969679,60.82,80215.98,0.0,1.0,0.0,0.0]
[1777866971693,60.82,80227.39,0.0,1.0,0.0,0.0]
[1777866972699,60.82,80227.74,0.0,1.0,0.0,0.0]
[1777866977736,60.82,80225.57,0.0,1.0,0.0,0.0]
[1777866983777,60.82,80225.82,0.0,1.0,0.0,0.0]
[1777866988812,60.82,80226.73,0.0,1.0,0.0,0.0]
[1777866993847,60.82,80231.04,0.0,1.0,0.0,0.0]
[1777866995862,60.82,80237.02,0.0,1.0,0.0,0.0]
[1777866997879,60.82,80248.32,0.0,1.0,0.0,0.0]
[1777866998886,60.82,80255.18,0.0,1.0,0.0,0.0]
[1777866999893,60.82,80255.27,0.0,1.0,0.0,0.0]
[1777867003923,60.82,80249.67,0.0,1.0,0.0,0.0]
[1777867006946,60.82,80256.68,0.0,1.0,0.0,0.0]
[1777867007952,60.82,80259.47,0.0,1.0,0.0,0.0]
[1777867012988,60.82,80262.7,0.0,1.0,0.0,0.0]
[1777867018025,60.82,80261.17,0.0,1.0,0.0,0.0]
[1777867023059,60.82,80261.39,0.0,1.0,0.0,0.0]
[1777867028094,60.82,80262.39,0.0,1.0,0.0,0.0]
[1777867030111,60.82,80257.24,0.0,1.0,0.0,0.0]
[1777867032125,60.82,80253.36,0.0,1.0,0.0,0.0]
[1777867033129,60.82,80246.85,0.0,1.0,0.0,0.0]
[1777867038164,60.82,80243.34,0.0,1.0,0.0,0.0]
[1777867043200,60.82,80241.15,0.0,1.0,0.0,0.0]
[1777867048234,60.82,80242.26,0.0,1.0,0.0,0.0]
[1777867053269,60.82,80239.81,0.0,1.0,0.0,0.0]
[1777867058323,60.82,80239.67,0.0,1.0,0.0,0.0]
[1777867060323,60.82,80226.39,0.0,1.0,0.0,0.0]
[1777867065358,60.82,80226.73,0.0,1.0,0.0,0.0]
[1777867068380,60.82,80216.88,0.0,1.0,0.0,0.0]
[1777867073414,60.82,80214.63,0.0,1.0,0.0,0.0]
[1777867078448,60.82,80211.02,0.0,1.0,0.0,0.0]
[1777867082477,60.82,80217.92,0.0,1.0,0.0,0.0]
[1777867083483,60.82,80226.69,0.0,1.0,0.0,0.0]
[1777867086506,60.82,80235.36,0.0,1.0,0.0,0.0]
[1777867091541,60.82,80236.61,0.0,1.0,0.0,0.0]
[1777867096576,60.82,80235.19,0.0,1.0,0.0,0.0]
[1777867099597,60.82,80228.73,0.0,1.0,0.0,0.0]
[1777867105210,60.82,80210.15,0.0,1.0,0.0,0.0]
[1777867107653,60.82,80216.95,0.0,1.0,0.0,0.0]
[1777867110676,60.82,80225.59,0.0,1.0,0.0,0.0]
[1777867115717,60.82,80228.94,0.0,1.0,0.0,0.0]
[1777867120744,60.82,80232.28,0.0,1.0,0.0,0.0]
[1777867126787,60.82,80231.26,0.0,1.0,0.0,0.0]
[1777867131823,60.82,80229.41,0.0,1.0,0.0,0.0]
[1777867136857,60.82,80231.77,0.0,1.0,0.0,0.0]
[1777867141894,60.82,80241.72,0.0,1.0,0.0,0.0]
[1777867142900,60.82,80243.96,0.0,1.0,0.0,0.0]
[1777867145921,60.82,80247.71,0.0,1.0,0.0,0.0]
[1777867148941,60.82,80244.85,0.0,1.0,0.0,0.0]
[1777867153977,60.82,80248.61,0.0,1.0,0.0,0.0]
[1777867159013,60.82,80251.55,0.0,1.0,0.0,0.0]
[1777867164051,60.82,80249.86,0.0,1.0,0.0,0.0]
[1777867168080,60.82,80243.77,0.0,1.0,0.0,0.0]
[1777867173114,60.82,80243.57,0.0,1.0,0.0,0.0]
[1777867178150,60.82,80245.81,0.0,1.0,0.0,0.0]
[1777867184193,60.82,80248.18,0.0,1.0,0.0,0.0]
[1777867188220,60.82,80253.22,0.0,1.0,0.0,0.0]
[1777867193256,60.82,80261.14,0.0,1.0,0.0,0.0]
[1777867194263,60.82,80262.29,0.0,1.0,0.0,0.0]
[1777867196277,60.82,80269.93,0.0,1.0,0.0,0.0]
[1777867198291,60.82,80273.57,0.0,1.0,0.0,0.0]
[1777867203333,60.82,80279.0,0.0,1.0,0.0,0.0]
[1777867205914,60.82,80286.78,0.0,1.0,0.0,0.0]
[1777867211386,60.82,80294.94,0.0,1.0,0.0,0.0]
[1777867212399,60.82,80297.41,0.0,1.0,0.0,0.0]
[1777867217431,60.82,80298.26,0.0,1.0,0.0,0.0]
[1777867221457,60.82,80303.82,0.0,1.0,0.0,0.0]
[1777867222465,60.82,80316.05,0.0,1.0,0.0,0.0]
[1777867223472,60.82,80317.49,0.0,1.0,0.0,0.0]
[1777867226059,60.82,80303.2,0.0,1.0,0.0,0.0]
[1777867228507,60.82,80301.99,0.0,1.0,0.0,0.0]
[1777867232538,60.82,80290.73,0.0,1.0,0.0,0.0]
[1777867233547,60.82,80290.73,0.0,1.0,0.0,0.0]
[1777867234550,60.82,80279.86,0.0,1.0,0.0,0.0]
[1777867236130,60.82,80286.76,0.0,1.0,0.0,0.0]
[1777867236564,60.82,80286.76,0.0,1.0,0.0,0.0]
[1777867241598,60.82,80288.95,0.0,1.0,0.0,0.0]
[1777867246200,60.82,80283.67,0.0,1.0,0.0,0.0]
[1777867249656,60.82,80288.53,0.0,1.0,0.0,0.0]
[1777867251672,60.82,80299.62,0.0,1.0,0.0,0.0]
[1777867256706,60.82,80301.43,0.0,1.0,0.0,0.0]
[1777867261742,60.82,80304.12,0.0,1.0,0.0,0.0]
[1777867262753,60.82,80310.23,0.0,1.0,0.0,0.0]
[1777867267787,60.82,80320.22,0.0,1.0,0.0,0.0]
[1777867272817,60.82,80317.48,0.0,1.0,0.0,0.0]
[1777867277853,60.82,80317.47,0.0,1.0,0.0,0.0]
[1777867280875,60.82,80323.11,0.0,1.0,0.0,0.0]
[1777867283895,60.82,80329.0,0.0,1.0,0.0,0.0]
[1777867288930,60.82,80329.23,0.0,1.0,0.0,0.0]
[1777867293965,60.82,80333.13,0.0,1.0,0.0,0.0]
[1777867299000,60.82,80337.8,0.0,1.0,0.0,0.0]
[1777867304036,60.82,80338.71,0.0,1.0,0.0,0.0]
[1777867305046,60.82,80353.04,0.0,1.0,0.0,0.0]
[1777867310081,60.82,80345.56,0.0,1.0,0.0,0.0]
[1777867311088,60.82,80339.26,0.0,1.0,0.0,0.0]
[1777867312093,60.82,80338.35,0.0,1.0,0.0,0.0]
[1777867314108,60.82,80353.07,0.0,1.0,0.0,0.0]
[1777867315116,60.82,80353.25,0.0,1.0,0.0,0.0]
[1777867320149,60.82,80355.37,0.0,1.0,0.0,0.0]
[1777867325185,60.82,80358.55,0.0,1.0,0.0,0.0]
[1777867330220,60.82,80355.3,0.0,1.0,0.0,0.0]
[1777867332234,60.82,80360.55,0.0,1.0,0.0,0.0]
[1777867337269,60.82,80356.79,0.0,1.0,0.0,0.0]
[1777867338277,60.82,80361.9,0.0,1.0,0.0,0.0]
[1777867340290,60.82,80361.15,0.0,1.0,0.0,0.0]
[1777867345325,60.82,80362.11,0.0,1.0,0.0,0.0]
[1777867350361,60.82,80373.14,0.0,1.0,0.0,0.0]
[1777867351368,60.82,80376.76,0.0,1.0,0.0,0.0]
[1777867356405,60.82,80376.94,0.0,1.0,0.0,0.0]
[1777867360434,60.82,80382.43,0.0,1.0,0.0,0.0]
[1777867365470,60.82,80382.22,0.0,1.0,0.0,0.0]
[1777867369497,60.82,80394.96,0.0,1.0,0.0,0.0]
[1777867370504,60.82,80395.35,0.0,1.0,0.0,0.0]
[1777867375539,60.82,80391.55,0.0,1.0,0.0,0.0]
[1777867378560,60.82,80386.48,0.0,1.0,0.0,0.0]
[1777867379572,60.82,80379.08,0.0,1.0,0.0,0.0]
[1777867380575,60.82,80377.5,0.0,1.0,0.0,0.0]
[1777867381581,60.82,80371.46,0.0,1.0,0.0,0.0]
[1777867383595,60.82,80366.27,0.0,1.0,0.0,0.0]
[1777867387198,60.82,80348.05,0.0,1.0,0.0,0.0]
[1777867388636,60.82,80336.34,0.0,1.0,0.0,0.0]
[1777867389637,60.82,80328.87,0.0,1.0,0.0,0.0]
[1777867390646,60.82,80326.48,0.0,1.0,0.0,0.0]
[1777867391651,60.82,80317.92,0.0,1.0,0.0,0.0]
[1777867392659,60.82,80316.55,0.0,1.0,0.0,0.0]
[1777867397266,60.82,80307.35,0.0,1.0,0.0,0.0]
[1777867401721,60.82,80299.87,0.0,1.0,0.0,0.0]
[1777867402728,60.82,80305.91,0.0,1.0,0.0,0.0]
[1777867404742,60.82,80299.05,0.0,1.0,0.0,0.0]
[1777867409779,60.82,80294.53,0.0,1.0,0.0,0.0]
[1777867413805,60.82,80308.02,0.0,1.0,0.0,0.0]
[1777867415819,60.82,80330.51,0.0,1.0,0.0,0.0]
[1777867417417,60.82,80353.76,0.0,1.0,0.0,0.0]
[1777867420857,60.82,80370.36,0.0,1.0,0.0,0.0]
[1777867421866,60.82,80370.36,0.0,1.0,0.0,0.0]
[1777867422868,60.82,80387.5,0.0,1.0,0.0,0.0]
[1777867427487,60.82,80377.75,0.0,1.0,0.0,0.0]
[1777867427903,60.82,80377.75,0.0,1.0,0.0,0.0]
[1777867428910,60.82,80371.86,0.0,1.0,0.0,0.0]
[1777867429916,60.82,80366.79,0.0,1.0,0.0,0.0]
[1777867431931,60.82,80372.42,0.0,1.0,0.0,0.0]
[1777867432938,60.82,80382.66,0.0,1.0,0.0,0.0]
[1777867435961,60.82,80390.07,0.0,1.0,0.0,0.0]
[1777867439991,60.82,80406.89,0.0,1.0,0.0,0.0]
[1777867444020,60.82,80401.09,0.0,1.0,0.0,0.0]
[1777867446032,60.82,80391.85,0.0,1.0,0.0,0.0]
[1777867448047,60.82,80397.42,0.0,1.0,0.0,0.0]
[1777867450061,60.82,80391.86,0.0,1.0,0.0,0.0]
[1777867452075,60.82,80398.98,0.0,1.0,0.0,0.0]
[1777867456105,60.82,80407.8,0.0,1.0,0.0,0.0]
[1777867458118,60.82,80415.26,0.0,1.0,0.0,0.0]
[1777867459126,60.82,80421.88,0.0,1.0,0.0,0.0]
[1777867463156,60.82,80416.22,0.0,1.0,0.0,0.0]
[1777867464160,60.82,80408.91,0.0,1.0,0.0,0.0]
[1777867465169,60.82,80398.56,0.0,1.0,0.0,0.0]
[1777867466174,60.82,80406.24,0.0,1.0,0.0,0.0]
[1777867471210,60.82,80402.48,0.0,1.0,0.0,0.0]
[1777867472217,60.82,80417.41,0.0,1.0,0.0,0.0]
[1777867477252,60.82,80413.2,0.0,1.0,0.0,0.0]
[1777867480273,60.82,80406.67,0.0,1.0,0.0,0.0]
[1777867485312,60.82,80405.29,0.0,1.0,0.0,0.0]
[1777867487322,60.82,80412.47,0.0,1.0,0.0,0.0]
[1777867489336,60.82,80423.25,0.0,1.0,0.0,0.0]
[1777867490343,60.82,80420.81,0.0,1.0,0.0,0.0]
[1777867493365,60.82,80429.71,0.0,1.0,0.0,0.0]
[1777867495377,60.82,80430.98,0.0,1.0,0.0,0.0]
[1777867499407,60.82,80435.57,0.0,1.0,0.0,0.0]
[1777867504442,60.82,80438.99,0.0,1.0,0.0,0.0]
[1777867508476,60.82,80429.56,0.0,1.0,0.0,0.0]
[1777867510488,60.82,80425.51,0.0,1.0,0.0,0.0]
[1777867513509,60.82,80430.51,0.0,1.0,0.0,0.0]
[1777867514518,60.82,80424.9,0.0,1.0,0.0,0.0]
[1777867515523,60.82,80421.25,0.0,1.0,0.0,0.0]
[1777867516530,60.82,80414.23,0.0,1.0,0.0,0.0]
[1777867517536,60.82,80407.82,0.0,1.0,0.0,0.0]
[1777867518544,60.82,80407.28,0.0,1.0,0.0,0.0]
[1777867523579,60.82,80400.62,0.0,1.0,0.0,0.0]
[1777867524587,60.82,80395.4,0.0,1.0,0.0,0.0]
[1777867525593,60.82,80387.54,0.0,1.0,0.0,0.0]
[1777867526602,60.82,80384.84,0.0,1.0,0.0,0.0]
[1777867531635,60.82,80384.61,0.0,1.0,0.0,0.0]
[1777867535665,60.82,80390.48,0.0,1.0,0.0,0.0]
[1777867540699,60.82,80392.3,0.0,1.0,0.0,0.0]
[1777867545734,60.82,80392.26,0.0,1.0,0.0,0.0]
[1777867550770,60.82,80392.27,0.0,1.0,0.0,0.0]
[1777867552783,60.82,80382.24,0.0,1.0,0.0,0.0]
[1777867554797,60.82,80379.69,0.0,1.0,0.0,0.0]
[1777867558408,60.82,80377.49,0.0,1.0,0.0,0.0]
[1777867563862,60.82,80377.8,0.0,1.0,0.0,0.0]
[1777867566884,60.82,80373.01,0.0,1.0,0.0,0.0]
[1777867570910,60.82,80366.61,0.0,1.0,0.0,0.0]
[1777867571917,60.82,80363.69,0.0,1.0,0.0,0.0]
[1777867576954,60.82,80360.13,0.0,1.0,0.0,0.0]
[1777867581989,60.82,80353.46,0.0,1.0,0.0,0.0]
[1777867587026,60.82,80351.42,0.0,1.0,0.0,0.0]
[1777867590044,60.82,80358.83,0.0,1.0,0.0,0.0]
[1777867592058,60.82,80347.65,0.0,1.0,0.0,0.0]
[1777867595079,60.82,80354.38,0.0,1.0,0.0,0.0]
[1777867600113,60.82,80357.65,0.0,1.0,0.0,0.0]
[1777867605149,60.82,80354.6,0.0,1.0,0.0,0.0]
[1777867608170,60.82,80359.84,0.0,1.0,0.0,0.0]
[1777867613206,60.82,80362.84,0.0,1.0,0.0,0.0]
[1777867618240,60.82,80365.49,0.0,1.0,0.0,0.0]
[1777867620254,60.82,80356.52,0.0,1.0,0.0,0.0]
[1777867625289,60.82,80356.29,0.0,1.0,0.0,0.0]
[1777867630325,60.82,80352.2,0.0,1.0,0.0,0.0]
[1777867635359,60.82,80367.17,0.0,1.0,0.0,0.0]
[1777867636366,60.82,80375.45,0.0,1.0,0.0,0.0]
[1777867639388,60.82,80370.03,0.0,1.0,0.0,0.0]
[1777867644423,60.82,80372.13,0.0,1.0,0.0,0.0]
[1777867649457,60.82,80370.87,0.0,1.0,0.0,0.0]
[1777867654491,60.82,80373.18,0.0,1.0,0.0,0.0]
[1777867659527,60.82,80368.38,0.0,1.0,0.0,0.0]
[1777867661544,60.82,80360.47,0.0,1.0,0.0,0.0]
[1777867662549,60.82,80359.55,0.0,1.0,0.0,0.0]
[1777867663555,60.82,80353.04,0.0,1.0,0.0,0.0]
[1777867664562,60.82,80352.25,0.0,1.0,0.0,0.0]
[1777867666576,60.82,80361.63,0.0,1.0,0.0,0.0]
[1777867667583,60.82,80365.06,0.0,1.0,0.0,0.0]
[1777867672617,60.82,80364.47,0.0,1.0,0.0,0.0]
[1777867677653,60.82,80367.7,0.0,1.0,0.0,0.0]
[1777867678660,60.82,80371.91,0.0,1.0,0.0,0.0]
[1777867683702,60.82,80374.54,0.0,1.0,0.0,0.0]
[1777867686723,60.82,80378.55,0.0,1.0,0.0,0.0]
[1777867691757,60.82,80385.62,0.0,1.0,0.0,0.0]
[1777867693774,60.82,80379.9,0.0,1.0,0.0,0.0]
[1777867699814,60.82,80380.59,0.0,1.0,0.0,0.0]
[1777867704849,60.82,80379.12,0.0,1.0,0.0,0.0]
[1777867709881,60.82,80380.02,0.0,1.0,0.0,0.0]
[1777867712904,60.82,80375.09,0.0,1.0,0.0,0.0]
[1777867716934,60.82,80372.67,0.0,1.0,0.0,0.0]
[1777867721967,60.82,80370.06,0.0,1.0,0.0,0.0]
[1777867725996,60.82,80364.51,0.0,1.0,0.0,0.0]
[1777867729605,60.82,80370.72,0.0,1.0,0.0,0.0]
[1777867732041,60.82,80364.12,0.0,1.0,0.0,0.0]
[1777867733051,60.82,80373.05,0.0,1.0,0.0,0.0]
[1777867737075,60.82,80391.46,0.0,1.0,0.0,0.0]
[1777867738083,60.82,80396.46,0.0,1.0,0.0,0.0]
[1777867743120,60.82,80394.79,0.0,1.0,0.0,0.0]
[1777867747149,60.82,80389.55,0.0,1.0,0.0,0.0]
[1777867749744,60.82,80382.25,0.0,1.0,0.0,0.0]
[1777867751176,60.82,80377.93,0.0,1.0,0.0,0.0]
[1777867753192,60.82,80370.03,0.0,1.0,0.0,0.0]
[1777867754197,60.82,80375.93,0.0,1.0,0.0,0.0]
[1777867756215,60.82,80397.42,0.0,1.0,0.0,0.0]
[1777867757218,60.82,80410.03,0.0,1.0,0.0,0.0]
[1777867762252,60.82,80410.05,0.0,1.0,0.0,0.0]
[1777867767287,60.82,80412.72,0.0,1.0,0.0,0.0]
[1777867772323,60.82,80407.6,0.0,1.0,0.0,0.0]
[1777867777358,60.82,80404.42,0.0,1.0,0.0,0.0]
[1777867782394,60.82,80381.26,0.0,1.0,0.0,0.0]
[1777867783406,60.82,80392.7,0.0,1.0,0.0,0.0]
[1777867788435,60.82,80391.24,0.0,1.0,0.0,0.0]
[1777867793471,60.82,80389.79,0.0,1.0,0.0,0.0]
[1777867796491,60.82,80395.66,0.0,1.0,0.0,0.0]
[1777867801526,60.82,80391.72,0.0,1.0,0.0,0.0]
[1777867807569,60.82,80392.06,0.0,1.0,0.0,0.0]
[1777867812605,60.82,80389.5,0.0,1.0,0.0,0.0]
[1777867817640,60.82,80393.13,0.0,1.0,0.0,0.0]
[1777867822675,60.82,80394.9,0.0,1.0,0.0,0.0]
[1777867827710,60.82,80385.14,0.0,1.0,0.0,0.0]
[1777867828723,60.82,80374.85,0.0,1.0,0.0,0.0]
[1777867829724,60.82,80375.7,0.0,1.0,0.0,0.0]
[1777867834765,60.82,80377.19,0.0,1.0,0.0,0.0]
[1777867838787,60.82,80384.77,0.0,1.0,0.0,0.0]
[1777867839793,60.82,80395.44,0.0,1.0,0.0,0.0]
[1777867840802,60.82,80395.49,0.0,1.0,0.0,0.0]
[1777867845835,60.82,80395.26,0.0,1.0,0.0,0.0]
[1777867850870,60.82,80388.07,0.0,1.0,0.0,0.0]
[1777867855906,60.82,80388.03,0.0,1.0,0.0,0.0]
[1777867860940,60.82,80390.05,0.0,1.0,0.0,0.0]
[1777867861951,60.82,80395.55,0.0,1.0,0.0,0.0]
[1777867862955,60.82,80398.26,0.0,1.0,0.0,0.0]
[1777867867990,60.82,80397.24,0.0,1.0,0.0,0.0]
[1777867871011,60.82,80412.18,0.0,1.0,0.0,0.0]
[1777867872018,60.82,80411.52,0.0,1.0,0.0,0.0]
[1777867877060,60.82,80402.58,0.0,1.0,0.0,0.0]
[1777867878062,60.82,80400.27,0.0,1.0,0.0,0.0]
[1777867880077,60.82,80394.61,0.0,1.0,0.0,0.0]
[1777867885114,60.82,80394.62,0.0,1.0,0.0,0.0]
[1777867890148,60.82,80395.72,0.0,1.0,0.0,0.0]
[1777867894778,60.82,80401.44,0.0,1.0,0.0,0.0]
[1777867898208,60.82,80406.45,0.0,1.0,0.0,0.0]
[1777867903240,60.82,80403.59,0.0,1.0,0.0,0.0]
[1777867908279,60.82,80403.36,0.0,1.0,0.0,0.0]
[1777867913309,60.82,80403.74,0.0,1.0,0.0,0.0]
[1777867918344,60.82,80402.29,0.0,1.0,0.0,0.0]
[1777867923380,60.82,80403.31,0.0,1.0,0.0,0.0]
[1777867928415,60.82,80405.71,0.0,1.0,0.0,0.0]
[1777867933451,60.82,80406.28,0.0,1.0,0.0,0.0]
[1777867938485,60.82,80406.07,0.0,1.0,0.0,0.0]
[1777867943521,60.82,80412.93,0.0,1.0,0.0,0.0]
[1777867945132,60.82,80421.97,0.0,1.0,0.0,0.0]
[1777867950572,60.82,80421.98,0.0,1.0,0.0,0.0]
[1777867953592,60.82,80417.83,0.0,1.0,0.0,0.0]
[1777867958629,60.82,80417.16,0.0,1.0,0.0,0.0]
[1777867963662,60.82,80416.54,0.0,1.0,0.0,0.0]
[1777867966684,60.82,80410.04,0.0,1.0,0.0,0.0]
[1777867971718,60.82,80410.88,0.0,1.0,0.0,0.0]
[1777867977760,60.82,80407.18,0.0,1.0,0.0,0.0]
[1777867982795,60.82,80406.34,0.0,1.0,0.0,0.0]
[1777867987840,60.82,80406.04,0.0,1.0,0.0,0.0]
[1777867992877,60.82,80409.29,0.0,1.0,0.0,0.0]
[1777867997910,60.82,80415.23,0.0,1.0,0.0,0.0]
[1777868002946,60.82,80416.97,0.0,1.0,0.0,0.0]
[1777868007980,60.82,80417.2,0.0,1.0,0.0,0.0]
[1777868012021,60.82,80412.44,0.0,1.0,0.0,0.0]
[1777868015033,60.82,80406.52,0.0,1.0,0.0,0.0]
[1777868020067,60.82,80406.72,0.0,1.0,0.0,0.0]
[1777868023086,60.82,80412.4,0.0,1.0,0.0,0.0]
[1777868024093,60.82,80417.54,0.0,1.0,0.0,0.0]
[1777868026108,60.82,80424.44,0.0,1.0,0.0,0.0]
[1777868027113,60.82,80424.28,0.0,1.0,0.0,0.0]
[1777868033157,60.82,80423.54,0.0,1.0,0.0,0.0]
[1777868038190,60.82,80417.03,0.0,1.0,0.0,0.0]
[1777868040205,60.82,80413.79,0.0,1.0,0.0,0.0]
[1777868045240,60.82,80417.11,0.0,1.0,0.0,0.0]
[1777868050275,60.82,80418.89,0.0,1.0,0.0,0.0]
[1777868055310,60.82,80418.89,0.0,1.0,0.0,0.0]
[1777868058333,60.82,80411.89,0.0,1.0,0.0,0.0]
[1777868059339,60.82,80411.11,0.0,1.0,0.0,0.0]
[1777868063368,60.82,80405.04,0.0,1.0,0.0,0.0]
[1777868064982,60.82,80396.06,0.0,1.0,0.0,0.0]
[1777868068403,60.82,80390.02,0.0,1.0,0.0,0.0]
[1777868069410,60.82,80383.15,0.0,1.0,0.0,0.0]
[1777868075054,60.82,80377.45,0.0,1.0,0.0,0.0]
[1777868080488,60.82,80378.75,0.0,1.0,0.0,0.0]
[1777868082503,60.82,80393.6,0.0,1.0,0.0,0.0]
[1777868087538,60.82,80393.14,0.0,1.0,0.0,0.0]
[1777868092575,60.82,80393.72,0.0,1.0,0.0,0.0]
[1777868093582,60.82,80401.86,0.0,1.0,0.0,0.0]
[1777868098617,60.82,80405.36,0.0,1.0,0.0,0.0]
[1777868103652,60.82,80402.08,0.0,1.0,0.0,0.0]
[1777868105263,60.82,80408.21,0.0,1.0,0.0,0.0]
[1777868105665,60.82,80408.21,0.0,1.0,0.0,0.0]
[1777868110700,60.82,80405.35,0.0,1.0,0.0,0.0]
[1777868111708,60.82,80416.46,0.0,1.0,0.0,0.0]
[1777868116743,60.82,80416.64,0.0,1.0,0.0,0.0]
[1777868119764,60.82,80422.16,0.0,1.0,0.0,0.0]
[1777868120772,60.82,80433.96,0.0,1.0,0.0,0.0]
[1777868122787,60.82,80439.35,0.0,1.0,0.0,0.0]
[1777868127823,60.82,80443.29,0.0,1.0,0.0,0.0]
[1777868132857,60.82,80444.52,0.0,1.0,0.0,0.0]
[1777868137892,60.82,80443.38,0.0,1.0,0.0,0.0]
[1777868141921,60.82,80437.8,0.0,1.0,0.0,0.0]
[1777868142928,60.82,80453.4,0.0,1.0,0.0,0.0]
[1777868147965,60.82,80450.94,0.0,1.0,0.0,0.0]
[1777868152998,60.82,80451.18,0.0,1.0,0.0,0.0]
[1777868158033,60.82,80454.18,0.0,1.0,0.0,0.0]
[1777868163068,60.82,80446.37,0.0,1.0,0.0,0.0]
[1777868164075,60.82,80445.98,0.0,1.0,0.0,0.0]
[1777868169110,60.82,80442.88,0.0,1.0,0.0,0.0]
[1777868174145,60.82,80447.65,0.0,1.0,0.0,0.0]
[1777868179180,60.82,80451.55,0.0,1.0,0.0,0.0]
[1777868181194,60.82,80446.35,0.0,1.0,0.0,0.0]
[1777868186228,60.82,80446.08,0.0,1.0,0.0,0.0]
[1777868191264,60.82,80431.76,0.0,1.0,0.0,0.0]
[1777868192272,60.82,80427.29,0.0,1.0,0.0,0.0]
[1777868197306,60.82,80427.61,0.0,1.0,0.0,0.0]
[1777868202341,60.82,80423.76,0.0,1.0,0.0,0.0]
[1777868207388,60.82,80424.74,0.0,1.0,0.0,0.0]
[1777868208395,60.82,80415.15,0.0,1.0,0.0,0.0]
[1777868209409,60.82,80407.68,0.0,1.0,0.0,0.0]
[1777868210409,60.82,80402.16,0.0,1.0,0.0,0.0]
[1777868211414,60.82,80399.54,0.0,1.0,0.0,0.0]
[1777868216449,60.82,80395.41,0.0,1.0,0.0,0.0]
[1777868218466,60.82,80381.94,0.0,1.0,0.0,0.0]
[1777868219470,60.82,80378.55,0.0,1.0,0.0,0.0]
[1777868222499,60.82,80380.57,0.0,1.0,0.0,0.0]
[1777868223510,60.82,80373.68,0.0,1.0,0.0,0.0]
[1777868226527,60.82,80371.68,0.0,1.0,0.0,0.0]
[1777868231562,60.82,80369.53,0.0,1.0,0.0,0.0]
[1777868234583,60.82,80374.65,0.0,1.0,0.0,0.0]
[1777868239618,60.82,80378.93,0.0,1.0,0.0,0.0]
[1777868242640,60.82,80391.97,0.0,1.0,0.0,0.0]
[1777868243645,60.82,80393.68,0.0,1.0,0.0,0.0]
[1777868248682,60.82,80396.2,0.0,1.0,0.0,0.0]
[1777868254724,60.82,80396.83,0.0,1.0,0.0,0.0]
[1777868259760,60.82,80407.76,0.0,1.0,0.0,0.0]
[1777868260767,60.82,80411.04,0.0,1.0,0.0,0.0]
[1777868261774,60.82,80421.34,0.0,1.0,0.0,0.0]
[1777868262781,60.82,80421.42,0.0,1.0,0.0,0.0]
[1777868267816,60.82,80423.16,0.0,1.0,0.0,0.0]
[1777868272851,60.82,80423.38,0.0,1.0,0.0,0.0]
[1777868277886,60.82,80423.95,0.0,1.0,0.0,0.0]
[1777868282922,60.82,80427.14,0.0,1.0,0.0,0.0]
[1777868287957,60.82,80431.36,0.0,1.0,0.0,0.0]
[1777868292991,60.82,80431.01,0.0,1.0,0.0,0.0]
[1777868298027,60.82,80436.66,0.0,1.0,0.0,0.0]
[1777868299036,60.82,80442.58,0.0,1.0,0.0,0.0]
[1777868300042,60.82,80447.39,0.0,1.0,0.0,0.0]
[1777868304070,60.82,80450.8,0.0,1.0,0.0,0.0]
[1777868309105,60.82,80451.47,0.0,1.0,0.0,0.0]
[1777868314140,60.82,80451.32,0.0,1.0,0.0,0.0]
[1777868317161,60.82,80457.62,0.0,1.0,0.0,0.0]
[1777868321189,60.82,80460.81,0.0,1.0,0.0,0.0]
[1777868326224,60.82,80460.53,0.0,1.0,0.0,0.0]
[1777868331259,60.82,80459.0,0.0,1.0,0.0,0.0]
[1777868334280,60.82,80453.07,0.0,1.0,0.0,0.0]
[1777868335287,60.82,80451.67,0.0,1.0,0.0,0.0]
[1777868339315,60.82,80459.99,0.0,1.0,0.0,0.0]
[1777868341338,60.82,80464.87,0.0,1.0,0.0,0.0]
[1777868342371,60.82,80550.5,0.0,1.0,0.0,0.0]
[1777868343372,60.82,80558.7,0.0,1.0,0.0,0.0]
[1777868344384,60.82,80557.87,0.0,1.0,0.0,0.0]
[1777868345389,60.82,80573.85,0.0,1.0,0.0,0.0]
[1777868350425,60.82,80572.55,0.0,1.0,0.0,0.0]
[1777868352440,60.82,80563.08,0.0,1.0,0.0,0.0]
[1777868357473,60.82,80564.71,0.0,1.0,0.0,0.0]
[1777868358481,60.82,80555.91,0.0,1.0,0.0,0.0]
[1777868359486,60.82,80553.82,0.0,1.0,0.0,0.0]
[1777868361502,60.82,80545.78,0.0,1.0,0.0,0.0]
[1777868362508,60.82,80524.77,0.0,1.0,0.0,0.0]
[1777868363515,60.82,80516.14,0.0,1.0,0.0,0.0]
[1777868364524,60.82,80507.04,0.0,1.0,0.0,0.0]
[1777868365534,60.82,80507.63,0.0,1.0,0.0,0.0]
[1777868367543,60.82,80518.83,0.0,1.0,0.0,0.0]
[1777868368553,60.82,80522.18,0.0,1.0,0.0,0.0]
[1777868369557,60.82,80510.89,0.0,1.0,0.0,0.0]
[1777868370566,60.82,80489.92,0.0,1.0,0.0,0.0]
[1777868371595,60.82,80483.42,0.0,1.0,0.0,0.0]
[1777868372590,60.82,80490.2,0.0,1.0,0.0,0.0]
[1777868373596,60.82,80497.49,0.0,1.0,0.0,0.0]
[1777868374601,60.82,80499.6,0.0,1.0,0.0,0.0]
[1777868378740,60.82,80518.92,0.0,1.0,0.0,0.0]
[1777868379745,60.82,80544.54,0.0,1.0,0.0,0.0]
[1777868380753,60.82,80554.23,0.0,1.0,0.0,0.0]
[1777868381760,60.82,80552.77,0.0,1.0,0.0,0.0]
[1777868383780,60.82,80545.18,0.0,1.0,0.0,0.0]
[1777868384788,60.82,80545.96,0.0,1.0,0.0,0.0]
[1777868387306,60.82,80522.61,0.0,1.0,0.0,0.0]
[1777868388822,60.82,80519.37,0.0,1.0,0.0,0.0]
[1777868389828,60.82,80511.91,0.0,1.0,0.0,0.0]
[1777868390836,60.82,80502.25,0.0,1.0,0.0,0.0]
[1777868391843,60.82,80491.25,0.0,1.0,0.0,0.0]
[1777868392850,60.82,80487.15,0.0,1.0,0.0,0.0]
[1777868393860,60.82,80481.27,0.0,1.0,0.0,0.0]
[1777868397396,60.82,80490.33,0.0,1.0,0.0,0.0]
[1777868398891,60.82,80487.89,0.0,1.0,0.0,0.0]
[1777868402919,60.82,80487.09,0.0,1.0,0.0,0.0]
[1777868407958,60.82,80487.19,0.0,1.0,0.0,0.0]
[1777868411990,60.82,80504.58,0.0,1.0,0.0,0.0]
[1777868412999,60.82,80514.98,0.0,1.0,0.0,0.0]
[1777868414001,60.82,80516.63,0.0,1.0,0.0,0.0]
[1777868417574,60.82,80496.72,0.0,1.0,0.0,0.0]
[1777868418034,60.82,80496.72,0.0,1.0,0.0,0.0]
[1777868419039,60.82,80514.65,0.0,1.0,0.0,0.0]
[1777868420060,60.82,80512.28,0.0,1.0,0.0,0.0]
[1777868422064,60.82,80501.08,0.0,1.0,0.0,0.0]
[1777868423069,60.82,80497.29,0.0,1.0,0.0,0.0]
[1777868425083,60.82,80493.05,0.0,1.0,0.0,0.0]
[1777868427638,60.82,80484.08,0.0,1.0,0.0,0.0]
[1777868428111,60.82,80484.91,0.0,1.0,0.0,0.0]
[1777868429115,60.82,80500.68,0.0,1.0,0.0,0.0]
[1777868430129,60.82,80501.67,0.0,1.0,0.0,0.0]
[1777868435156,60.82,80498.6,0.0,1.0,0.0,0.0]
[1777868437705,60.82,80485.13,0.0,1.0,0.0,0.0]
[1777868439182,60.82,80477.88,0.0,1.0,0.0,0.0]
[1777868440193,60.82,80474.99,0.0,1.0,0.0,0.0]
[1777868441197,60.82,80468.93,0.0,1.0,0.0,0.0]
[1777868442207,60.82,80466.26,0.0,1.0,0.0,0.0]
[1777868447777,60.82,80461.13,0.0,1.0,0.0,0.0]
[1777868449254,60.82,80449.41,0.0,1.0,0.0,0.0]
[1777868450264,60.82,80446.14,0.0,1.0,0.0,0.0]
[1777868451283,60.82,80437.35,0.0,1.0,0.0,0.0]
[1777868452315,60.82,80430.36,0.0,1.0,0.0,0.0]
[1777868453295,60.82,80424.37,0.0,1.0,0.0,0.0]
[1777868454300,60.82,80421.91,0.0,1.0,0.0,0.0]
[1777868455310,60.82,80416.84,0.0,1.0,0.0,0.0]
[1777868457322,60.82,80422.52,0.0,1.0,0.0,0.0]
[1777868462355,60.82,80436.49,0.0,1.0,0.0,0.0]
[1777868463370,60.82,80437.89,0.0,1.0,0.0,0.0]
[1777868465378,60.82,80432.29,0.0,1.0,0.0,0.0]
[1777868466384,60.82,80411.16,0.0,1.0,0.0,0.0]
[1777868467391,60.82,80402.89,0.0,1.0,0.0,0.0]
[1777868468397,60.82,80401.6,0.0,1.0,0.0,0.0]
[1777868470413,60.82,80392.11,0.0,1.0,0.0,0.0]
[1777868471420,60.82,80392.2,0.0,1.0,0.0,0.0]
[1777868472430,60.82,80386.29,0.0,1.0,0.0,0.0]
[1777868473433,60.82,80384.29,0.0,1.0,0.0,0.0]
[1777868476455,60.82,80376.17,0.0,1.0,0.0,0.0]
[1777868478472,60.82,80373.58,0.0,1.0,0.0,0.0]
[1777868479481,60.82,80367.04,0.0,1.0,0.0,0.0]
[1777868480484,60.82,80357.09,0.0,1.0,0.0,0.0]
[1777868481491,60.82,80351.12,0.0,1.0,0.0,0.0]
[1777868484512,60.82,80349.18,0.0,1.0,0.0,0.0]
[1777868488544,60.82,80342.25,0.0,1.0,0.0,0.0]
[1777868491566,60.82,80357.62,0.0,1.0,0.0,0.0]
[1777868492576,60.82,80348.94,0.0,1.0,0.0,0.0]
[1777868493580,60.82,80340.96,0.0,1.0,0.0,0.0]
[1777868494586,60.82,80342.51,0.0,1.0,0.0,0.0]
[1777868497611,60.82,80332.2,0.0,1.0,0.0,0.0]
[1777868501635,60.82,80324.81,0.0,1.0,0.0,0.0]
[1777868506670,60.82,80326.45,0.0,1.0,0.0,0.0]
[1777868511709,60.82,80326.39,0.0,1.0,0.0,0.0]
[1777868515737,60.82,80332.04,0.0,1.0,0.0,0.0]
[1777868516744,60.82,80330.78,0.0,1.0,0.0,0.0]
[1777868517751,60.82,80325.67,0.0,1.0,0.0,0.0]
[1777868518758,60.82,80322.23,0.0,1.0,0.0,0.0]
[1777868521779,60.82,80315.15,0.0,1.0,0.0,0.0]
[1777868522786,60.82,80307.51,0.0,1.0,0.0,0.0]
[1777868523793,60.82,80318.07,0.0,1.0,0.0,0.0]
[1777868524814,60.82,80316.5,0.0,1.0,0.0,0.0]
[1777868526814,60.82,80308.32,0.0,1.0,0.0,0.0]
[1777868527821,60.82,80302.3,0.0,1.0,0.0,0.0]
[1777868528828,60.82,80299.31,0.0,1.0,0.0,0.0]
[1777868530842,60.82,80293.59,0.0,1.0,0.0,0.0]
[1777868531850,60.82,80291.39,0.0,1.0,0.0,0.0]
[1777868534873,60.82,80284.88,0.0,1.0,0.0,0.0]
[1777868536886,60.82,80278.85,0.0,1.0,0.0,0.0]
[1777868538412,60.82,80269.44,0.0,1.0,0.0,0.0]
[1777868539907,60.82,80265.52,0.0,1.0,0.0,0.0]
[1777868542928,60.82,80271.96,0.0,1.0,0.0,0.0]
[1777868546956,60.82,80274.28,0.0,1.0,0.0,0.0]
[1777868550984,60.82,80268.15,0.0,1.0,0.0,0.0]
[1777868551990,60.82,80274.52,0.0,1.0,0.0,0.0]
[1777868553002,60.82,80269.18,0.0,1.0,0.0,0.0]
[1777868554007,60.82,80248.59,0.0,1.0,0.0,0.0]
[1777868555014,60.82,80243.38,0.0,1.0,0.0,0.0]
[1777868556025,60.82,80238.0,0.0,1.0,0.0,0.0]
[1777868558552,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777868560050,60.82,80256.41,0.0,1.0,0.0,0.0]
[1777868563071,60.82,80267.82,0.0,1.0,0.0,0.0]
[1777868564079,60.82,80270.91,0.0,1.0,0.0,0.0]
[1777868566092,60.82,80265.47,0.0,1.0,0.0,0.0]
[1777868568622,60.82,80270.95,0.0,1.0,0.0,0.0]
[1777868570127,60.82,80273.05,0.0,1.0,0.0,0.0]
[1777868575154,60.82,80272.39,0.0,1.0,0.0,0.0]
[1777868580190,60.82,80271.67,0.0,1.0,0.0,0.0]
[1777868585239,60.82,80272.5,0.0,1.0,0.0,0.0]
[1777868586235,60.82,80279.74,0.0,1.0,0.0,0.0]
[1777868587240,60.82,80274.66,0.0,1.0,0.0,0.0]
[1777868588765,60.82,80272.74,0.0,1.0,0.0,0.0]
[1777868594289,60.82,80272.7,0.0,1.0,0.0,0.0]
[1777868599323,60.82,80271.78,0.0,1.0,0.0,0.0]
[1777868604365,60.82,80265.1,0.0,1.0,0.0,0.0]
[1777868607387,60.82,80258.67,0.0,1.0,0.0,0.0]
[1777868608906,60.82,80254.31,0.0,1.0,0.0,0.0]
[1777868611417,60.82,80245.72,0.0,1.0,0.0,0.0]
[1777868612423,60.82,80235.1,0.0,1.0,0.0,0.0]
[1777868613429,60.82,80233.35,0.0,1.0,0.0,0.0]
[1777868618466,60.82,80229.39,0.0,1.0,0.0,0.0]
[1777868621484,60.82,80224.26,0.0,1.0,0.0,0.0]
[1777868624506,60.82,80233.71,0.0,1.0,0.0,0.0]
[1777868625513,60.82,80235.67,0.0,1.0,0.0,0.0]
[1777868630549,60.82,80225.52,0.0,1.0,0.0,0.0]
[1777868635584,60.82,80225.8,0.0,1.0,0.0,0.0]
[1777868640620,60.82,80223.58,0.0,1.0,0.0,0.0]
[1777868644648,60.82,80219.46,0.0,1.0,0.0,0.0]
[1777868649686,60.82,80217.65,0.0,1.0,0.0,0.0]
[1777868654718,60.82,80214.13,0.0,1.0,0.0,0.0]
[1777868657739,60.82,80207.86,0.0,1.0,0.0,0.0]
[1777868662774,60.82,80208.19,0.0,1.0,0.0,0.0]
[1777868666802,60.82,80202.85,0.0,1.0,0.0,0.0]
[1777868669822,60.82,80199.24,0.0,1.0,0.0,0.0]
[1777868674858,60.82,80197.75,0.0,1.0,0.0,0.0]
[1777868679892,60.82,80199.75,0.0,1.0,0.0,0.0]
[1777868684932,60.82,80201.48,0.0,1.0,0.0,0.0]
[1777868689965,60.82,80209.62,0.0,1.0,0.0,0.0]
[1777868690973,60.82,80210.95,0.0,1.0,0.0,0.0]
[1777868696042,60.82,80208.8,0.0,1.0,0.0,0.0]
[1777868698056,60.82,80203.74,0.0,1.0,0.0,0.0]
[1777868700071,60.82,80202.43,0.0,1.0,0.0,0.0]
[1777868705106,60.82,80200.95,0.0,1.0,0.0,0.0]
[1777868710141,60.82,80203.76,0.0,1.0,0.0,0.0]
[1777868713647,60.82,80233.96,0.0,1.0,0.0,0.0]
[1777868714183,60.82,80233.96,0.0,1.0,0.0,0.0]
[1777868715184,60.82,80233.54,0.0,1.0,0.0,0.0]
[1777868720219,60.82,80235.33,0.0,1.0,0.0,0.0]
[1777868725254,60.82,80238.98,0.0,1.0,0.0,0.0]
[1777868730289,60.82,80234.34,0.0,1.0,0.0,0.0]
[1777868733788,60.82,80241.45,0.0,1.0,0.0,0.0]
[1777868735324,60.82,80242.56,0.0,1.0,0.0,0.0]
[1777868740358,60.82,80244.43,0.0,1.0,0.0,0.0]
[1777868746402,60.82,80242.62,0.0,1.0,0.0,0.0]
[1777868749428,60.82,80236.62,0.0,1.0,0.0,0.0]
[1777868750429,60.82,80233.26,0.0,1.0,0.0,0.0]
[1777868755464,60.82,80231.52,0.0,1.0,0.0,0.0]
[1777868757478,60.82,80228.62,0.0,1.0,0.0,0.0]
[1777868762514,60.82,80236.83,0.0,1.0,0.0,0.0]
[1777868763998,60.82,80238.77,0.0,1.0,0.0,0.0]
[1777868769569,60.82,80242.87,0.0,1.0,0.0,0.0]
[1777868774599,60.82,80245.8,0.0,1.0,0.0,0.0]
[1777868779634,60.82,80243.42,0.0,1.0,0.0,0.0]
[1777868784671,60.82,80245.33,0.0,1.0,0.0,0.0]
[1777868792728,60.82,80244.9,0.0,1.0,0.0,0.0]
[1777868797762,60.82,80245.1,0.0,1.0,0.0,0.0]
[1777868802797,60.82,80245.36,0.0,1.0,0.0,0.0]
[1777868807832,60.82,80246.35,0.0,1.0,0.0,0.0]
[1777868812867,60.82,80246.64,0.0,1.0,0.0,0.0]
[1777868819916,60.82,80246.86,0.0,1.0,0.0,0.0]
[1777868822939,60.82,80241.37,0.0,1.0,0.0,0.0]
[1777868823945,60.82,80238.09,0.0,1.0,0.0,0.0]
[1777868828979,60.82,80238.99,0.0,1.0,0.0,0.0]
[1777868834014,60.82,80239.68,0.0,1.0,0.0,0.0]
[1777868839049,60.82,80244.93,0.0,1.0,0.0,0.0]
[1777868844084,60.82,80242.93,0.0,1.0,0.0,0.0]
[1777868849120,60.82,80243.99,0.0,1.0,0.0,0.0]
[1777868851142,60.82,80263.94,0.0,1.0,0.0,0.0]
[1777868852142,60.82,80275.64,0.0,1.0,0.0,0.0]
[1777868853149,60.82,80267.85,0.0,1.0,0.0,0.0]
[1777868854158,60.82,80264.58,0.0,1.0,0.0,0.0]
[1777868856170,60.82,80259.62,0.0,1.0,0.0,0.0]
[1777868861206,60.82,80261.39,0.0,1.0,0.0,0.0]
[1777868865236,60.82,80254.74,0.0,1.0,0.0,0.0]
[1777868866242,60.82,80252.0,0.0,1.0,0.0,0.0]
[1777868871279,60.82,80253.46,0.0,1.0,0.0,0.0]
[1777868876311,60.82,80256.78,0.0,1.0,0.0,0.0]
[1777868881349,60.82,80247.52,0.0,1.0,0.0,0.0]
[1777868882355,60.82,80245.73,0.0,1.0,0.0,0.0]
[1777868887391,60.82,80246.71,0.0,1.0,0.0,0.0]
[1777868891419,60.82,80249.08,0.0,1.0,0.0,0.0]
[1777868896454,60.82,80249.45,0.0,1.0,0.0,0.0]
[1777868901489,60.82,80249.5,0.0,1.0,0.0,0.0]
[1777868905517,60.82,80245.1,0.0,1.0,0.0,0.0]
[1777868909545,60.82,80251.89,0.0,1.0,0.0,0.0]
[1777868912566,60.82,80254.24,0.0,1.0,0.0,0.0]
[1777868916594,60.82,80268.58,0.0,1.0,0.0,0.0]
[1777868917601,60.82,80279.1,0.0,1.0,0.0,0.0]
[1777868918608,60.82,80287.76,0.0,1.0,0.0,0.0]
[1777868919615,60.82,80288.0,0.0,1.0,0.0,0.0]
[1777868921629,60.82,80304.41,0.0,1.0,0.0,0.0]
[1777868922636,60.82,80308.64,0.0,1.0,0.0,0.0]
[1777868927672,60.82,80304.31,0.0,1.0,0.0,0.0]
[1777868928679,60.82,80311.11,0.0,1.0,0.0,0.0]
[1777868929686,60.82,80311.16,0.0,1.0,0.0,0.0]
[1777868930696,60.82,80321.8,0.0,1.0,0.0,0.0]
[1777868931701,60.82,80326.45,0.0,1.0,0.0,0.0]
[1777868933714,60.82,80327.11,0.0,1.0,0.0,0.0]
[1777868935210,60.82,80319.59,0.0,1.0,0.0,0.0]
[1777868937744,60.82,80316.67,0.0,1.0,0.0,0.0]
[1777868942777,60.82,80315.75,0.0,1.0,0.0,0.0]
[1777868946805,60.82,80322.57,0.0,1.0,0.0,0.0]
[1777868949827,60.82,80327.47,0.0,1.0,0.0,0.0]
[1777868955351,60.82,80330.66,0.0,1.0,0.0,0.0]
[1777868959897,60.82,80324.69,0.0,1.0,0.0,0.0]
[1777868963925,60.82,80323.89,0.0,1.0,0.0,0.0]
[1777868968964,60.82,80324.35,0.0,1.0,0.0,0.0]
[1777868973995,60.82,80319.77,0.0,1.0,0.0,0.0]
[1777868979030,60.82,80318.88,0.0,1.0,0.0,0.0]
[1777868984066,60.82,80318.06,0.0,1.0,0.0,0.0]
[1777868989101,60.82,80318.36,0.0,1.0,0.0,0.0]
[1777868994135,60.82,80317.7,0.0,1.0,0.0,0.0]
[1777868999171,60.82,80313.31,0.0,1.0,0.0,0.0]
[1777869004213,60.82,80313.67,0.0,1.0,0.0,0.0]
[1777869005213,60.82,80322.54,0.0,1.0,0.0,0.0]
[1777869006221,60.82,80328.25,0.0,1.0,0.0,0.0]
[1777869011256,60.82,80325.94,0.0,1.0,0.0,0.0]
[1777869015284,60.82,80319.38,0.0,1.0,0.0,0.0]
[1777869016293,60.82,80318.53,0.0,1.0,0.0,0.0]
[1777869019313,60.82,80334.08,0.0,1.0,0.0,0.0]
[1777869020320,60.82,80336.15,0.0,1.0,0.0,0.0]
[1777869025355,60.82,80331.08,0.0,1.0,0.0,0.0]
[1777869030391,60.82,80332.34,0.0,1.0,0.0,0.0]
[1777869035424,60.82,80329.58,0.0,1.0,0.0,0.0]
[1777869040459,60.82,80329.91,0.0,1.0,0.0,0.0]
[1777869045993,60.82,80329.99,0.0,1.0,0.0,0.0]
[1777869051541,60.82,80345.09,0.0,1.0,0.0,0.0]
[1777869052547,60.82,80355.75,0.0,1.0,0.0,0.0]
[1777869053553,60.82,80366.25,0.0,1.0,0.0,0.0]
[1777869054560,60.82,80365.88,0.0,1.0,0.0,0.0]
[1777869056064,60.82,80350.61,0.0,1.0,0.0,0.0]
[1777869056578,60.82,80350.61,0.0,1.0,0.0,0.0]
[1777869057581,60.82,80342.1,0.0,1.0,0.0,0.0]
[1777869058588,60.82,80338.21,0.0,1.0,0.0,0.0]
[1777869063625,60.82,80339.75,0.0,1.0,0.0,0.0]
[1777869066135,60.82,80349.59,0.0,1.0,0.0,0.0]
[1777869066652,60.82,80349.99,0.0,1.0,0.0,0.0]
[1777869067656,60.82,80363.26,0.0,1.0,0.0,0.0]
[1777869068663,60.82,80373.12,0.0,1.0,0.0,0.0]
[1777869069670,60.82,80367.21,0.0,1.0,0.0,0.0]
[1777869070680,60.82,80366.22,0.0,1.0,0.0,0.0]
[1777869072690,60.82,80354.54,0.0,1.0,0.0,0.0]
[1777869073697,60.82,80345.31,0.0,1.0,0.0,0.0]
[1777869074704,60.82,80342.21,0.0,1.0,0.0,0.0]
[1777869079739,60.82,80345.9,0.0,1.0,0.0,0.0]
[1777869084773,60.82,80347.23,0.0,1.0,0.0,0.0]
[1777869089808,60.82,80360.53,0.0,1.0,0.0,0.0]
[1777869090816,60.82,80367.51,0.0,1.0,0.0,0.0]
[1777869091823,60.82,80368.07,0.0,1.0,0.0,0.0]
[1777869096859,60.82,80370.11,0.0,1.0,0.0,0.0]
[1777869098873,60.82,80368.0,0.0,1.0,0.0,0.0]
[1777869103908,60.82,80368.6,0.0,1.0,0.0,0.0]
[1777869106415,60.82,80348.54,0.0,1.0,0.0,0.0]
[1777869106930,60.82,80348.54,0.0,1.0,0.0,0.0]
[1777869107937,60.82,80337.64,0.0,1.0,0.0,0.0]
[1777869108943,60.82,80345.31,0.0,1.0,0.0,0.0]
[1777869109950,60.82,80345.0,0.0,1.0,0.0,0.0]
[1777869114985,60.82,80340.94,0.0,1.0,0.0,0.0]
[1777869119013,60.82,80337.19,0.0,1.0,0.0,0.0]
[1777869124051,60.82,80335.72,0.0,1.0,0.0,0.0]
[1777869128079,60.82,80321.82,0.0,1.0,0.0,0.0]
[1777869129086,60.82,80317.75,0.0,1.0,0.0,0.0]
[1777869134121,60.82,80314.83,0.0,1.0,0.0,0.0]
[1777869139155,60.82,80310.38,0.0,1.0,0.0,0.0]
[1777869142179,60.82,80303.59,0.0,1.0,0.0,0.0]
[1777869143195,60.82,80288.77,0.0,1.0,0.0,0.0]
[1777869145213,60.82,80282.32,0.0,1.0,0.0,0.0]
[1777869147215,60.82,80276.62,0.0,1.0,0.0,0.0]
[1777869152250,60.82,80278.95,0.0,1.0,0.0,0.0]
[1777869157285,60.82,80276.29,0.0,1.0,0.0,0.0]
[1777869162324,60.82,80268.01,0.0,1.0,0.0,0.0]
[1777869165341,60.82,80290.14,0.0,1.0,0.0,0.0]
[1777869170376,60.82,80291.98,0.0,1.0,0.0,0.0]
[1777869173397,60.82,80300.12,0.0,1.0,0.0,0.0]
[1777869174404,60.82,80300.21,0.0,1.0,0.0,0.0]
[1777869179439,60.82,80298.59,0.0,1.0,0.0,0.0]
[1777869180446,60.82,80308.13,0.0,1.0,0.0,0.0]
[1777869181453,60.82,80312.06,0.0,1.0,0.0,0.0]
[1777869184499,60.82,80302.94,0.0,1.0,0.0,0.0]
[1777869185487,60.82,80297.57,0.0,1.0,0.0,0.0]
[1777869186495,60.82,80294.4,0.0,1.0,0.0,0.0]
[1777869191530,60.82,80293.6,0.0,1.0,0.0,0.0]
[1777869192536,60.82,80283.55,0.0,1.0,0.0,0.0]
[1777869193543,60.82,80281.41,0.0,1.0,0.0,0.0]
[1777869198578,60.82,80278.14,0.0,1.0,0.0,0.0]
[1777869203613,60.82,80273.46,0.0,1.0,0.0,0.0]
[1777869208648,60.82,80276.74,0.0,1.0,0.0,0.0]
[1777869211674,60.82,80271.22,0.0,1.0,0.0,0.0]
[1777869212676,60.82,80278.57,0.0,1.0,0.0,0.0]
[1777869213685,60.82,80290.59,0.0,1.0,0.0,0.0]
[1777869214690,60.82,80291.94,0.0,1.0,0.0,0.0]
[1777869219726,60.82,80303.06,0.0,1.0,0.0,0.0]
[1777869220733,60.82,80310.76,0.0,1.0,0.0,0.0]
[1777869221740,60.82,80310.82,0.0,1.0,0.0,0.0]
[1777869227275,60.82,80310.62,0.0,1.0,0.0,0.0]
[1777869232820,60.82,80311.26,0.0,1.0,0.0,0.0]
[1777869238865,60.82,80311.21,0.0,1.0,0.0,0.0]
[1777869243896,60.82,80307.9,0.0,1.0,0.0,0.0]
[1777869247415,60.82,80323.19,0.0,1.0,0.0,0.0]
[1777869247925,60.82,80323.19,0.0,1.0,0.0,0.0]
[1777869251953,60.82,80331.3,0.0,1.0,0.0,0.0]
[1777869254974,60.82,80336.7,0.0,1.0,0.0,0.0]
[1777869257486,60.82,80346.06,0.0,1.0,0.0,0.0]
[1777869260011,60.82,80366.14,0.0,1.0,0.0,0.0]
[1777869261016,60.82,80366.14,0.0,1.0,0.0,0.0]
[1777869262029,60.82,80372.4,0.0,1.0,0.0,0.0]
[1777869267557,60.82,80375.98,0.0,1.0,0.0,0.0]
[1777869271086,60.82,80366.16,0.0,1.0,0.0,0.0]
[1777869272093,60.82,80358.01,0.0,1.0,0.0,0.0]
[1777869275113,60.82,80352.95,0.0,1.0,0.0,0.0]
[1777869280149,60.82,80351.6,0.0,1.0,0.0,0.0]
[1777869285188,60.82,80351.65,0.0,1.0,0.0,0.0]
[1777869287697,60.82,80361.27,0.0,1.0,0.0,0.0]
[1777869293242,60.82,80356.46,0.0,1.0,0.0,0.0]
[1777869298277,60.82,80361.26,0.0,1.0,0.0,0.0]
[1777869300291,60.82,80366.99,0.0,1.0,0.0,0.0]
[1777869302304,60.82,80375.59,0.0,1.0,0.0,0.0]
[1777869305326,60.82,80381.49,0.0,1.0,0.0,0.0]
[1777869306333,60.82,80397.5,0.0,1.0,0.0,0.0]
[1777869308347,60.82,80402.88,0.0,1.0,0.0,0.0]
[1777869311370,60.82,80396.85,0.0,1.0,0.0,0.0]
[1777869316403,60.82,80393.33,0.0,1.0,0.0,0.0]
[1777869320431,60.82,80404.46,0.0,1.0,0.0,0.0]
[1777869325471,60.82,80401.64,0.0,1.0,0.0,0.0]
[1777869330505,60.82,80403.15,0.0,1.0,0.0,0.0]
[1777869333526,60.82,80395.74,0.0,1.0,0.0,0.0]
[1777869338563,60.82,80390.69,0.0,1.0,0.0,0.0]
[1777869340575,60.82,80382.2,0.0,1.0,0.0,0.0]
[1777869341582,60.82,80378.71,0.0,1.0,0.0,0.0]
[1777869346619,60.82,80372.2,0.0,1.0,0.0,0.0]
[1777869351653,60.82,80371.26,0.0,1.0,0.0,0.0]
[1777869356691,60.82,80379.18,0.0,1.0,0.0,0.0]
[1777869357697,60.82,80381.59,0.0,1.0,0.0,0.0]
[1777869362740,60.82,80381.83,0.0,1.0,0.0,0.0]
[1777869365755,60.82,80374.02,0.0,1.0,0.0,0.0]
[1777869367768,60.82,80363.91,0.0,1.0,0.0,0.0]
[1777869368777,60.82,80363.47,0.0,1.0,0.0,0.0]
[1777869371800,60.82,80348.99,0.0,1.0,0.0,0.0]
[1777869372804,60.82,80345.95,0.0,1.0,0.0,0.0]
[1777869374818,60.82,80339.09,0.0,1.0,0.0,0.0]
[1777869380865,60.82,80340.8,0.0,1.0,0.0,0.0]
[1777869385900,60.82,80338.86,0.0,1.0,0.0,0.0]
[1777869389928,60.82,80325.93,0.0,1.0,0.0,0.0]
[1777869390935,60.82,80323.38,0.0,1.0,0.0,0.0]
[1777869391941,60.82,80316.8,0.0,1.0,0.0,0.0]
[1777869392959,60.82,80314.7,0.0,1.0,0.0,0.0]
[1777869393956,60.82,80309.3,0.0,1.0,0.0,0.0]
[1777869394965,60.82,80303.77,0.0,1.0,0.0,0.0]
[1777869396982,60.82,80300.86,0.0,1.0,0.0,0.0]
[1777869398473,60.82,80292.01,0.0,1.0,0.0,0.0]
[1777869401005,60.82,80298.02,0.0,1.0,0.0,0.0]
[1777869402012,60.82,80302.05,0.0,1.0,0.0,0.0]
[1777869404026,60.82,80306.36,0.0,1.0,0.0,0.0]
[1777869409062,60.82,80305.6,0.0,1.0,0.0,0.0]
[1777869414098,60.82,80305.42,0.0,1.0,0.0,0.0]
[1777869419131,60.82,80305.59,0.0,1.0,0.0,0.0]
[1777869422153,60.82,80300.39,0.0,1.0,0.0,0.0]
[1777869427193,60.82,80316.11,0.0,1.0,0.0,0.0]
[1777869428688,60.82,80309.91,0.0,1.0,0.0,0.0]
[1777869434239,60.82,80314.23,0.0,1.0,0.0,0.0]
[1777869439275,60.82,80314.11,0.0,1.0,0.0,0.0]
[1777869444311,60.82,80315.38,0.0,1.0,0.0,0.0]
[1777869446321,60.82,80321.0,0.0,1.0,0.0,0.0]
[1777869451356,60.82,80324.11,0.0,1.0,0.0,0.0]
[1777869456392,60.82,80325.84,0.0,1.0,0.0,0.0]
[1777869461426,60.82,80327.68,0.0,1.0,0.0,0.0]
[1777869467470,60.82,80323.22,0.0,1.0,0.0,0.0]
[1777869472505,60.82,80330.36,0.0,1.0,0.0,0.0]
[1777869477539,60.82,80334.51,0.0,1.0,0.0,0.0]
[1777869482576,60.82,80335.65,0.0,1.0,0.0,0.0]
[1777869488617,60.82,80335.92,0.0,1.0,0.0,0.0]
[1777869493651,60.82,80333.87,0.0,1.0,0.0,0.0]
[1777869498687,60.82,80332.94,0.0,1.0,0.0,0.0]
[1777869503722,60.82,80331.12,0.0,1.0,0.0,0.0]
[1777869508757,60.82,80336.43,0.0,1.0,0.0,0.0]
[1777869509764,60.82,80344.58,0.0,1.0,0.0,0.0]
[1777869510772,60.82,80349.6,0.0,1.0,0.0,0.0]
[1777869515806,60.82,80350.01,0.0,1.0,0.0,0.0]
[1777869520855,60.82,80342.9,0.0,1.0,0.0,0.0]
[1777869521854,60.82,80338.69,0.0,1.0,0.0,0.0]
[1777869526889,60.82,80334.08,0.0,1.0,0.0,0.0]
[1777869530920,60.82,80331.84,0.0,1.0,0.0,0.0]
[1777869535952,60.82,80331.02,0.0,1.0,0.0,0.0]
[1777869540986,60.82,80329.75,0.0,1.0,0.0,0.0]
[1777869546026,60.82,80326.25,0.0,1.0,0.0,0.0]
[1777869547034,60.82,80312.59,0.0,1.0,0.0,0.0]
[1777869548040,60.82,80303.48,0.0,1.0,0.0,0.0]
[1777869549534,60.82,80301.49,0.0,1.0,0.0,0.0]
[1777869555089,60.82,80300.36,0.0,1.0,0.0,0.0]
[1777869560124,60.82,80296.91,0.0,1.0,0.0,0.0]
[1777869563145,60.82,80273.26,0.0,1.0,0.0,0.0]
[1777869564152,60.82,80271.53,0.0,1.0,0.0,0.0]
[1777869569674,60.82,80268.64,0.0,1.0,0.0,0.0]
[1777869575229,60.82,80271.42,0.0,1.0,0.0,0.0]
[1777869580265,60.82,80269.02,0.0,1.0,0.0,0.0]
[1777869585299,60.82,80267.87,0.0,1.0,0.0,0.0]
[1777869589814,60.82,80260.79,0.0,1.0,0.0,0.0]
[1777869591342,60.82,80257.76,0.0,1.0,0.0,0.0]
[1777869596377,60.82,80253.61,0.0,1.0,0.0,0.0]
[1777869601412,60.82,80258.7,0.0,1.0,0.0,0.0]
[1777869604433,60.82,80264.04,0.0,1.0,0.0,0.0]
[1777869607454,60.82,80258.8,0.0,1.0,0.0,0.0]
[1777869612488,60.82,80259.94,0.0,1.0,0.0,0.0]
[1777869617524,60.82,80261.54,0.0,1.0,0.0,0.0]
[1777869622559,60.82,80264.16,0.0,1.0,0.0,0.0]
[1777869627596,60.82,80262.99,0.0,1.0,0.0,0.0]
[1777869632629,60.82,80262.38,0.0,1.0,0.0,0.0]
[1777869637664,60.82,80261.49,0.0,1.0,0.0,0.0]
[1777869642699,60.82,80261.16,0.0,1.0,0.0,0.0]
[1777869647734,60.82,80260.66,0.0,1.0,0.0,0.0]
[1777869652769,60.82,80260.93,0.0,1.0,0.0,0.0]
[1777869655790,60.82,80255.64,0.0,1.0,0.0,0.0]
[1777869659818,60.82,80260.7,0.0,1.0,0.0,0.0]
[1777869664858,60.82,80260.19,0.0,1.0,0.0,0.0]
[1777869665863,60.82,80266.52,0.0,1.0,0.0,0.0]
[1777869666874,60.82,80275.21,0.0,1.0,0.0,0.0]
[1777869671904,60.82,80273.5,0.0,1.0,0.0,0.0]
[1777869676939,60.82,80272.28,0.0,1.0,0.0,0.0]
[1777869681974,60.82,80274.4,0.0,1.0,0.0,0.0]
[1777869682981,60.82,80279.63,0.0,1.0,0.0,0.0]
[1777869684999,60.82,80273.86,0.0,1.0,0.0,0.0]
[1777869686002,60.82,80265.68,0.0,1.0,0.0,0.0]
[1777869687008,60.82,80265.45,0.0,1.0,0.0,0.0]
[1777869692046,60.82,80267.47,0.0,1.0,0.0,0.0]
[1777869697081,60.82,80268.48,0.0,1.0,0.0,0.0]
[1777869702117,60.82,80269.07,0.0,1.0,0.0,0.0]
[1777869707151,60.82,80269.28,0.0,1.0,0.0,0.0]
[1777869712187,60.82,80270.13,0.0,1.0,0.0,0.0]
[1777869717225,60.82,80282.86,0.0,1.0,0.0,0.0]
[1777869718229,60.82,80296.38,0.0,1.0,0.0,0.0]
[1777869719236,60.82,80297.86,0.0,1.0,0.0,0.0]
[1777869724272,60.82,80304.69,0.0,1.0,0.0,0.0]
[1777869729305,60.82,80305.99,0.0,1.0,0.0,0.0]
[1777869734341,60.82,80306.45,0.0,1.0,0.0,0.0]
[1777869739375,60.82,80307.22,0.0,1.0,0.0,0.0]
[1777869744412,60.82,80306.62,0.0,1.0,0.0,0.0]
[1777869749446,60.82,80307.9,0.0,1.0,0.0,0.0]
[1777869754480,60.82,80306.5,0.0,1.0,0.0,0.0]
[1777869759515,60.82,80306.11,0.0,1.0,0.0,0.0]
[1777869762537,60.82,80316.47,0.0,1.0,0.0,0.0]
[1777869763543,60.82,80322.44,0.0,1.0,0.0,0.0]
[1777869767574,60.82,80330.29,0.0,1.0,0.0,0.0]
[1777869772608,60.82,80324.95,0.0,1.0,0.0,0.0]
[1777869777645,60.82,80324.39,0.0,1.0,0.0,0.0]
[1777869782678,60.82,80323.72,0.0,1.0,0.0,0.0]
[1777869786707,60.82,80329.24,0.0,1.0,0.0,0.0]
[1777869791743,60.82,80330.34,0.0,1.0,0.0,0.0]
[1777869796777,60.82,80333.1,0.0,1.0,0.0,0.0]
[1777869801813,60.82,80335.89,0.0,1.0,0.0,0.0]
[1777869803826,60.82,80343.16,0.0,1.0,0.0,0.0]
[1777869808863,60.82,80345.89,0.0,1.0,0.0,0.0]
[1777869811885,60.82,80334.9,0.0,1.0,0.0,0.0]
[1777869815913,60.82,80323.91,0.0,1.0,0.0,0.0]
[1777869816920,60.82,80315.44,0.0,1.0,0.0,0.0]
[1777869819941,60.82,80307.17,0.0,1.0,0.0,0.0]
[1777869820948,60.82,80301.56,0.0,1.0,0.0,0.0]
[1777869822961,60.82,80294.81,0.0,1.0,0.0,0.0]
[1777869827997,60.82,80293.14,0.0,1.0,0.0,0.0]
[1777869832025,60.82,80298.93,0.0,1.0,0.0,0.0]
[1777869833034,60.82,80304.07,0.0,1.0,0.0,0.0]
[1777869838067,60.82,80306.49,0.0,1.0,0.0,0.0]
[1777869843101,60.82,80305.0,0.0,1.0,0.0,0.0]
[1777869848138,60.82,80303.52,0.0,1.0,0.0,0.0]
[1777869853172,60.82,80304.41,0.0,1.0,0.0,0.0]
[1777869858207,60.82,80304.78,0.0,1.0,0.0,0.0]
[1777869863242,60.82,80302.41,0.0,1.0,0.0,0.0]
[1777869865258,60.82,80312.36,0.0,1.0,0.0,0.0]
[1777869866266,60.82,80315.53,0.0,1.0,0.0,0.0]
[1777869869287,60.82,80318.78,0.0,1.0,0.0,0.0]
[1777869874322,60.82,80318.01,0.0,1.0,0.0,0.0]
[1777869879357,60.82,80317.91,0.0,1.0,0.0,0.0]
[1777869884398,60.82,80318.2,0.0,1.0,0.0,0.0]
[1777869887418,60.82,80311.84,0.0,1.0,0.0,0.0]
[1777869891925,60.82,80307.36,0.0,1.0,0.0,0.0]
[1777869897488,60.82,80310.08,0.0,1.0,0.0,0.0]
[1777869902526,60.82,80308.07,0.0,1.0,0.0,0.0]
[1777869907562,60.82,80309.46,0.0,1.0,0.0,0.0]
[1777869912597,60.82,80312.99,0.0,1.0,0.0,0.0]
[1777869917633,60.82,80312.47,0.0,1.0,0.0,0.0]
[1777869922668,60.82,80313.14,0.0,1.0,0.0,0.0]
[1777869925689,60.82,80297.19,0.0,1.0,0.0,0.0]
[1777869930723,60.82,80299.53,0.0,1.0,0.0,0.0]
[1777869935760,60.82,80301.31,0.0,1.0,0.0,0.0]
[1777869940794,60.82,80301.02,0.0,1.0,0.0,0.0]
[1777869945829,60.82,80300.74,0.0,1.0,0.0,0.0]
[1777869950864,60.82,80299.29,0.0,1.0,0.0,0.0]
[1777869955900,60.82,80287.46,0.0,1.0,0.0,0.0]
[1777869956907,60.82,80282.15,0.0,1.0,0.0,0.0]
[1777869960934,60.82,80290.34,0.0,1.0,0.0,0.0]
[1777869965970,60.82,80294.04,0.0,1.0,0.0,0.0]
[1777869971006,60.82,80294.08,0.0,1.0,0.0,0.0]
[1777869976040,60.82,80291.8,0.0,1.0,0.0,0.0]
[1777869982083,60.82,80289.84,0.0,1.0,0.0,0.0]
[1777869984096,60.82,80299.45,0.0,1.0,0.0,0.0]
[1777869989131,60.82,80302.09,0.0,1.0,0.0,0.0]
[1777869994167,60.82,80303.09,0.0,1.0,0.0,0.0]
[1777869999202,60.82,80303.28,0.0,1.0,0.0,0.0]
[1777870004236,60.82,80308.41,0.0,1.0,0.0,0.0]
[1777870009274,60.82,80307.67,0.0,1.0,0.0,0.0]
[1777870014309,60.82,80309.77,0.0,1.0,0.0,0.0]
[1777870018337,60.82,80314.96,0.0,1.0,0.0,0.0]
[1777870023372,60.82,80315.61,0.0,1.0,0.0,0.0]
[1777870028407,60.82,80317.8,0.0,1.0,0.0,0.0]
[1777870032435,60.82,80329.37,0.0,1.0,0.0,0.0]
[1777870033442,60.82,80329.4,0.0,1.0,0.0,0.0]
[1777870035455,60.82,80323.3,0.0,1.0,0.0,0.0]
[1777870040491,60.82,80328.19,0.0,1.0,0.0,0.0]
[1777870045527,60.82,80326.16,0.0,1.0,0.0,0.0]
[1777870049555,60.82,80315.16,0.0,1.0,0.0,0.0]
[1777870050561,60.82,80312.12,0.0,1.0,0.0,0.0]
[1777870055595,60.82,80313.55,0.0,1.0,0.0,0.0]
[1777870060642,60.82,80315.43,0.0,1.0,0.0,0.0]
[1777870065666,60.82,80318.61,0.0,1.0,0.0,0.0]
[1777870071708,60.82,80317.02,0.0,1.0,0.0,0.0]
[1777870076743,60.82,80322.25,0.0,1.0,0.0,0.0]
[1777870081779,60.82,80328.04,0.0,1.0,0.0,0.0]
[1777870086814,60.82,80330.23,0.0,1.0,0.0,0.0]
[1777870091850,60.82,80331.27,0.0,1.0,0.0,0.0]
[1777870094871,60.82,80336.95,0.0,1.0,0.0,0.0]
[1777870095877,60.82,80342.34,0.0,1.0,0.0,0.0]
[1777870100914,60.82,80344.14,0.0,1.0,0.0,0.0]
[1777870105948,60.82,80347.79,0.0,1.0,0.0,0.0]
[1777870106955,60.82,80355.67,0.0,1.0,0.0,0.0]
[1777870111990,60.82,80355.76,0.0,1.0,0.0,0.0]
[1777870117027,60.82,80355.86,0.0,1.0,0.0,0.0]
[1777870122062,60.82,80353.52,0.0,1.0,0.0,0.0]
[1777870127097,60.82,80353.59,0.0,1.0,0.0,0.0]
[1777870132132,60.82,80351.24,0.0,1.0,0.0,0.0]
[1777870133622,60.82,80338.94,0.0,1.0,0.0,0.0]
[1777870135154,60.82,80338.54,0.0,1.0,0.0,0.0]
[1777870138174,60.82,80333.38,0.0,1.0,0.0,0.0]
[1777870143209,60.82,80330.71,0.0,1.0,0.0,0.0]
[1777870148243,60.82,80331.9,0.0,1.0,0.0,0.0]
[1777870153279,60.82,80321.57,0.0,1.0,0.0,0.0]
[1777870158314,60.82,80320.38,0.0,1.0,0.0,0.0]
[1777870163350,60.82,80314.68,0.0,1.0,0.0,0.0]
[1777870168386,60.82,80312.58,0.0,1.0,0.0,0.0]
[1777870173420,60.82,80311.75,0.0,1.0,0.0,0.0]
[1777870175433,60.82,80298.89,0.0,1.0,0.0,0.0]
[1777870178453,60.82,80293.87,0.0,1.0,0.0,0.0]
[1777870183488,60.82,80292.85,0.0,1.0,0.0,0.0]
[1777870188525,60.82,80291.41,0.0,1.0,0.0,0.0]
[1777870190539,60.82,80282.27,0.0,1.0,0.0,0.0]
[1777870191546,60.82,80272.12,0.0,1.0,0.0,0.0]
[1777870192552,60.82,80269.58,0.0,1.0,0.0,0.0]
[1777870197587,60.82,80266.81,0.0,1.0,0.0,0.0]
[1777870202622,60.82,80273.11,0.0,1.0,0.0,0.0]
[1777870203629,60.82,80279.68,0.0,1.0,0.0,0.0]
[1777870204640,60.82,80277.37,0.0,1.0,0.0,0.0]
[1777870208666,60.82,80272.05,0.0,1.0,0.0,0.0]
[1777870210680,60.82,80266.02,0.0,1.0,0.0,0.0]
[1777870216723,60.82,80265.87,0.0,1.0,0.0,0.0]
[1777870218737,60.82,80271.07,0.0,1.0,0.0,0.0]
[1777870224272,60.82,80274.19,0.0,1.0,0.0,0.0]
[1777870227800,60.82,80277.17,0.0,1.0,0.0,0.0]
[1777870232836,60.82,80277.76,0.0,1.0,0.0,0.0]
[1777870237871,60.82,80276.98,0.0,1.0,0.0,0.0]
[1777870242906,60.82,80276.72,0.0,1.0,0.0,0.0]
[1777870247941,60.82,80275.32,0.0,1.0,0.0,0.0]
[1777870252976,60.82,80279.22,0.0,1.0,0.0,0.0]
[1777870255998,60.82,80283.28,0.0,1.0,0.0,0.0]
[1777870261032,60.82,80282.16,0.0,1.0,0.0,0.0]
[1777870262049,60.82,80291.34,0.0,1.0,0.0,0.0]
[1777870267079,60.82,80295.86,0.0,1.0,0.0,0.0]
[1777870271109,60.82,80310.26,0.0,1.0,0.0,0.0]
[1777870276141,60.82,80312.31,0.0,1.0,0.0,0.0]
[1777870279163,60.82,80321.23,0.0,1.0,0.0,0.0]
[1777870280170,60.82,80327.25,0.0,1.0,0.0,0.0]
[1777870284707,60.82,80332.92,0.0,1.0,0.0,0.0]
[1777870286215,60.82,80343.77,0.0,1.0,0.0,0.0]
[1777870287221,60.82,80351.26,0.0,1.0,0.0,0.0]
[1777870292257,60.82,80349.28,0.0,1.0,0.0,0.0]
[1777870297292,60.82,80348.23,0.0,1.0,0.0,0.0]
[1777870298298,60.82,80341.92,0.0,1.0,0.0,0.0]
[1777870303334,60.82,80341.56,0.0,1.0,0.0,0.0]
[1777870305348,60.82,80331.31,0.0,1.0,0.0,0.0]
[1777870306358,60.82,80321.0,0.0,1.0,0.0,0.0]
[1777870307362,60.82,80315.79,0.0,1.0,0.0,0.0]
[1777870312397,60.82,80320.58,0.0,1.0,0.0,0.0]
[1777870317432,60.82,80326.05,0.0,1.0,0.0,0.0]
[1777870322469,60.82,80322.2,0.0,1.0,0.0,0.0]
[1777870325488,60.82,80330.02,0.0,1.0,0.0,0.0]
[1777870330523,60.82,80325.81,0.0,1.0,0.0,0.0]
[1777870333544,60.82,80330.75,0.0,1.0,0.0,0.0]
[1777870337572,60.82,80324.97,0.0,1.0,0.0,0.0]
[1777870338579,60.82,80302.66,0.0,1.0,0.0,0.0]
[1777870339586,60.82,80293.41,0.0,1.0,0.0,0.0]
[1777870344621,60.82,80291.42,0.0,1.0,0.0,0.0]
[1777870349656,60.82,80292.83,0.0,1.0,0.0,0.0]
[1777870354691,60.82,80288.32,0.0,1.0,0.0,0.0]
[1777870359725,60.82,80285.77,0.0,1.0,0.0,0.0]
[1777870360732,60.82,80279.38,0.0,1.0,0.0,0.0]
[1777870361740,60.82,80278.76,0.0,1.0,0.0,0.0]
[1777870364761,60.82,80273.48,0.0,1.0,0.0,0.0]
[1777870368789,60.82,80268.56,0.0,1.0,0.0,0.0]
[1777870373824,60.82,80264.56,0.0,1.0,0.0,0.0]
[1777870378861,60.82,80260.91,0.0,1.0,0.0,0.0]
[1777870383896,60.82,80262.76,0.0,1.0,0.0,0.0]
[1777870388930,60.82,80259.15,0.0,1.0,0.0,0.0]
[1777870393967,60.82,80265.49,0.0,1.0,0.0,0.0]
[1777870400015,60.82,80265.85,0.0,1.0,0.0,0.0]
[1777870402023,60.82,80285.19,0.0,1.0,0.0,0.0]
[1777870403029,60.82,80290.94,0.0,1.0,0.0,0.0]
[1777870404037,60.82,80289.5,0.0,1.0,0.0,0.0]
[1777870405551,60.82,80305.22,0.0,1.0,0.0,0.0]
[1777870407057,60.82,80304.74,0.0,1.0,0.0,0.0]
[1777870410078,60.82,80313.54,0.0,1.0,0.0,0.0]
[1777870415621,60.82,80313.86,0.0,1.0,0.0,0.0]
[1777870420147,60.82,80308.32,0.0,1.0,0.0,0.0]
[1777870421154,60.82,80300.75,0.0,1.0,0.0,0.0]
[1777870423170,60.82,80294.62,0.0,1.0,0.0,0.0]
[1777870424176,60.82,80288.58,0.0,1.0,0.0,0.0]
[1777870425695,60.82,80275.12,0.0,1.0,0.0,0.0]
[1777870426190,60.82,80275.12,0.0,1.0,0.0,0.0]
[1777870431225,60.82,80275.55,0.0,1.0,0.0,0.0]
[1777870434246,60.82,80268.7,0.0,1.0,0.0,0.0]
[1777870439281,60.82,80264.6,0.0,1.0,0.0,0.0]
[1777870441295,60.82,80269.98,0.0,1.0,0.0,0.0]
[1777870446331,60.82,80273.62,0.0,1.0,0.0,0.0]
[1777870451368,60.82,80271.82,0.0,1.0,0.0,0.0]
[1777870456401,60.82,80266.88,0.0,1.0,0.0,0.0]
[1777870461437,60.82,80266.74,0.0,1.0,0.0,0.0]
[1777870466473,60.82,80266.64,0.0,1.0,0.0,0.0]
[1777870471508,60.82,80266.58,0.0,1.0,0.0,0.0]
[1777870476546,60.82,80264.62,0.0,1.0,0.0,0.0]
[1777870479562,60.82,80258.71,0.0,1.0,0.0,0.0]
[1777870481577,60.82,80252.12,0.0,1.0,0.0,0.0]
[1777870486612,60.82,80250.28,0.0,1.0,0.0,0.0]
[1777870492654,60.82,80245.48,0.0,1.0,0.0,0.0]
[1777870497689,60.82,80243.71,0.0,1.0,0.0,0.0]
[1777870500709,60.82,80232.28,0.0,1.0,0.0,0.0]
[1777870503734,60.82,80222.73,0.0,1.0,0.0,0.0]
[1777870508766,60.82,80221.78,0.0,1.0,0.0,0.0]
[1777870511787,60.82,80208.86,0.0,1.0,0.0,0.0]
[1777870517829,60.82,80208.8,0.0,1.0,0.0,0.0]
[1777870522863,60.82,80205.46,0.0,1.0,0.0,0.0]
[1777870525886,60.82,80199.82,0.0,1.0,0.0,0.0]
[1777870530921,60.82,80194.97,0.0,1.0,0.0,0.0]
[1777870535954,60.82,80196.26,0.0,1.0,0.0,0.0]
[1777870540990,60.82,80198.49,0.0,1.0,0.0,0.0]
[1777870546026,60.82,80199.75,0.0,1.0,0.0,0.0]
[1777870551060,60.82,80199.41,0.0,1.0,0.0,0.0]
[1777870556096,60.82,80197.33,0.0,1.0,0.0,0.0]
[1777870562137,60.82,80194.29,0.0,1.0,0.0,0.0]
[1777870567172,60.82,80199.2,0.0,1.0,0.0,0.0]
[1777870569186,60.82,80202.52,0.0,1.0,0.0,0.0]
[1777870571200,60.82,80209.93,0.0,1.0,0.0,0.0]
[1777870576750,60.82,80208.85,0.0,1.0,0.0,0.0]
[1777870582281,60.82,80210.88,0.0,1.0,0.0,0.0]
[1777870588319,60.82,80213.91,0.0,1.0,0.0,0.0]
[1777870593356,60.82,80214.5,0.0,1.0,0.0,0.0]
[1777870595369,60.82,80220.95,0.0,1.0,0.0,0.0]
[1777870600404,60.82,80222.56,0.0,1.0,0.0,0.0]
[1777870605439,60.82,80223.44,0.0,1.0,0.0,0.0]
[1777870609467,60.82,80217.82,0.0,1.0,0.0,0.0]
[1777870614502,60.82,80220.94,0.0,1.0,0.0,0.0]
[1777870621551,60.82,80223.43,0.0,1.0,0.0,0.0]
[1777870623565,60.82,80218.31,0.0,1.0,0.0,0.0]
[1777870628600,60.82,80212.96,0.0,1.0,0.0,0.0]
[1777870633634,60.82,80211.16,0.0,1.0,0.0,0.0]
[1777870637175,60.82,80200.61,0.0,1.0,0.0,0.0]
[1777870637665,60.82,80200.61,0.0,1.0,0.0,0.0]
[1777870642699,60.82,80198.37,0.0,1.0,0.0,0.0]
[1777870643706,60.82,80203.67,0.0,1.0,0.0,0.0]
[1777870647732,60.82,80210.58,0.0,1.0,0.0,0.0]
[1777870651762,60.82,80216.59,0.0,1.0,0.0,0.0]
[1777870656796,60.82,80226.75,0.0,1.0,0.0,0.0]
[1777870661838,60.82,80228.27,0.0,1.0,0.0,0.0]
[1777870665859,60.82,80236.06,0.0,1.0,0.0,0.0]
[1777870669889,60.82,80241.11,0.0,1.0,0.0,0.0]
[1777870674924,60.82,80244.04,0.0,1.0,0.0,0.0]
[1777870679959,60.82,80245.14,0.0,1.0,0.0,0.0]
[1777870682980,60.82,80250.2,0.0,1.0,0.0,0.0]
[1777870688017,60.82,80251.53,0.0,1.0,0.0,0.0]
[1777870692052,60.82,80272.56,0.0,1.0,0.0,0.0]
[1777870693056,60.82,80276.09,0.0,1.0,0.0,0.0]
[1777870696078,60.82,80280.82,0.0,1.0,0.0,0.0]
[1777870699112,60.82,80235.32,0.0,1.0,0.0,0.0]
[1777870700118,60.82,80233.2,0.0,1.0,0.0,0.0]
[1777870705153,60.82,80235.1,0.0,1.0,0.0,0.0]
[1777870709180,60.82,80271.97,0.0,1.0,0.0,0.0]
[1777870710188,60.82,80274.69,0.0,1.0,0.0,0.0]
[1777870715227,60.82,80274.05,0.0,1.0,0.0,0.0]
[1777870720258,60.82,80270.95,0.0,1.0,0.0,0.0]
[1777870725292,60.82,80271.76,0.0,1.0,0.0,0.0]
[1777870726303,60.82,80281.75,0.0,1.0,0.0,0.0]
[1777870727815,60.82,80276.11,0.0,1.0,0.0,0.0]
[1777870731337,60.82,80276.28,0.0,1.0,0.0,0.0]
[1777870732342,60.82,80288.9,0.0,1.0,0.0,0.0]
[1777870733349,60.82,80290.02,0.0,1.0,0.0,0.0]
[1777870738384,60.82,80289.78,0.0,1.0,0.0,0.0]
[1777870741406,60.82,80296.96,0.0,1.0,0.0,0.0]
[1777870742413,60.82,80302.24,0.0,1.0,0.0,0.0]
[1777870747956,60.82,80288.49,0.0,1.0,0.0,0.0]
[1777870750470,60.82,80285.7,0.0,1.0,0.0,0.0]
[1777870754503,60.82,80278.68,0.0,1.0,0.0,0.0]
[1777870759532,60.82,80276.28,0.0,1.0,0.0,0.0]
[1777870765575,60.82,80277.28,0.0,1.0,0.0,0.0]
[1777870768097,60.82,80267.53,0.0,1.0,0.0,0.0]
[1777870771624,60.82,80298.4,0.0,1.0,0.0,0.0]
[1777870776658,60.82,80302.22,0.0,1.0,0.0,0.0]
[1777870781694,60.82,80299.88,0.0,1.0,0.0,0.0]
[1777870786729,60.82,80300.79,0.0,1.0,0.0,0.0]
[1777870791763,60.82,80299.05,0.0,1.0,0.0,0.0]
[1777870796798,60.82,80297.81,0.0,1.0,0.0,0.0]
[1777870801842,60.82,80301.12,0.0,1.0,0.0,0.0]
[1777870802849,60.82,80309.95,0.0,1.0,0.0,0.0]
[1777870807884,60.82,80305.74,0.0,1.0,0.0,0.0]
[1777870809900,60.82,80295.14,0.0,1.0,0.0,0.0]
[1777870810906,60.82,80288.34,0.0,1.0,0.0,0.0]
[1777870813926,60.82,80314.53,0.0,1.0,0.0,0.0]
[1777870814933,60.82,80324.04,0.0,1.0,0.0,0.0]
[1777870819968,60.82,80328.14,0.0,1.0,0.0,0.0]
[1777870825009,60.82,80327.12,0.0,1.0,0.0,0.0]
[1777870830043,60.82,80325.48,0.0,1.0,0.0,0.0]
[1777870834075,60.82,80334.39,0.0,1.0,0.0,0.0]
[1777870835080,60.82,80344.61,0.0,1.0,0.0,0.0]
[1777870840114,60.82,80348.64,0.0,1.0,0.0,0.0]
[1777870846158,60.82,80351.35,0.0,1.0,0.0,0.0]
[1777870849179,60.82,80361.53,0.0,1.0,0.0,0.0]
[1777870850186,60.82,80364.7,0.0,1.0,0.0,0.0]
[1777870854214,60.82,80359.68,0.0,1.0,0.0,0.0]
[1777870859249,60.82,80360.93,0.0,1.0,0.0,0.0]
[1777870864284,60.82,80364.2,0.0,1.0,0.0,0.0]
[1777870869319,60.82,80367.3,0.0,1.0,0.0,0.0]
[1777870874356,60.82,80369.13,0.0,1.0,0.0,0.0]
[1777870877374,60.82,80363.67,0.0,1.0,0.0,0.0]
[1777870879391,60.82,80349.01,0.0,1.0,0.0,0.0]
[1777870880400,60.82,80342.9,0.0,1.0,0.0,0.0]
[1777870881410,60.82,80342.15,0.0,1.0,0.0,0.0]
[1777870883425,60.82,80336.7,0.0,1.0,0.0,0.0]
[1777870885438,60.82,80332.45,0.0,1.0,0.0,0.0]
[1777870890473,60.82,80330.5,0.0,1.0,0.0,0.0]
[1777870895508,60.82,80326.03,0.0,1.0,0.0,0.0]
[1777870900543,60.82,80324.47,0.0,1.0,0.0,0.0]
[1777870905578,60.82,80319.77,0.0,1.0,0.0,0.0]
[1777870912631,60.82,80317.76,0.0,1.0,0.0,0.0]
[1777870916654,60.82,80311.56,0.0,1.0,0.0,0.0]
[1777870920683,60.82,80301.66,0.0,1.0,0.0,0.0]
[1777870925719,60.82,80302.18,0.0,1.0,0.0,0.0]
[1777870929747,60.82,80313.52,0.0,1.0,0.0,0.0]
[1777870935263,60.82,80318.65,0.0,1.0,0.0,0.0]
[1777870940828,60.82,80323.02,0.0,1.0,0.0,0.0]
[1777870945867,60.82,80322.66,0.0,1.0,0.0,0.0]
[1777870947881,60.82,80314.25,0.0,1.0,0.0,0.0]
[1777870952916,60.82,80310.88,0.0,1.0,0.0,0.0]
[1777870955937,60.82,80305.63,0.0,1.0,0.0,0.0]
[1777870959431,60.82,80300.06,0.0,1.0,0.0,0.0]
[1777870964999,60.82,80299.26,0.0,1.0,0.0,0.0]
[1777870970038,60.82,80300.02,0.0,1.0,0.0,0.0]
[1777870975073,60.82,80297.78,0.0,1.0,0.0,0.0]
[1777870980111,60.82,80295.26,0.0,1.0,0.0,0.0]
[1777870985142,60.82,80297.67,0.0,1.0,0.0,0.0]
[1777870992193,60.82,80296.97,0.0,1.0,0.0,0.0]
[1777870997227,60.82,80303.32,0.0,1.0,0.0,0.0]
[1777871002266,60.82,80302.5,0.0,1.0,0.0,0.0]
[1777871007301,60.82,80300.37,0.0,1.0,0.0,0.0]
[1777871012340,60.82,80297.38,0.0,1.0,0.0,0.0]
[1777871014350,60.82,80290.9,0.0,1.0,0.0,0.0]
[1777871016378,60.82,80283.01,0.0,1.0,0.0,0.0]
[1777871017373,60.82,80279.33,0.0,1.0,0.0,0.0]
[1777871019387,60.82,80277.43,0.0,1.0,0.0,0.0]
[1777871024422,60.82,80276.92,0.0,1.0,0.0,0.0]
[1777871027443,60.82,80259.15,0.0,1.0,0.0,0.0]
[1777871028451,60.82,80256.28,0.0,1.0,0.0,0.0]
[1777871029456,60.82,80244.76,0.0,1.0,0.0,0.0]
[1777871030478,60.82,80240.75,0.0,1.0,0.0,0.0]
[1777871032478,60.82,80239.46,0.0,1.0,0.0,0.0]
[1777871036506,60.82,80244.61,0.0,1.0,0.0,0.0]
[1777871037513,60.82,80250.18,0.0,1.0,0.0,0.0]
[1777871038520,60.82,80251.78,0.0,1.0,0.0,0.0]
[1777871039993,60.82,80258.15,0.0,1.0,0.0,0.0]
[1777871043555,60.82,80259.97,0.0,1.0,0.0,0.0]
[1777871045573,60.82,80268.5,0.0,1.0,0.0,0.0]
[1777871046581,60.82,80288.78,0.0,1.0,0.0,0.0]
[1777871047586,60.82,80290.4,0.0,1.0,0.0,0.0]
[1777871049605,60.82,80284.98,0.0,1.0,0.0,0.0]
[1777871051615,60.82,80306.65,0.0,1.0,0.0,0.0]
[1777871052625,60.82,80308.72,0.0,1.0,0.0,0.0]
[1777871055643,60.82,80322.79,0.0,1.0,0.0,0.0]
[1777871056650,60.82,80322.58,0.0,1.0,0.0,0.0]
[1777871061684,60.82,80322.6,0.0,1.0,0.0,0.0]
[1777871062692,60.82,80317.44,0.0,1.0,0.0,0.0]
[1777871064705,60.82,80313.59,0.0,1.0,0.0,0.0]
[1777871070204,60.82,80312.18,0.0,1.0,0.0,0.0]
[1777871075783,60.82,80311.05,0.0,1.0,0.0,0.0]
[1777871080274,60.82,80324.96,0.0,1.0,0.0,0.0]
[1777871085854,60.82,80321.35,0.0,1.0,0.0,0.0]
[1777871088875,60.82,80318.96,0.0,1.0,0.0,0.0]
[1777871093910,60.82,80316.82,0.0,1.0,0.0,0.0]
[1777871098945,60.82,80317.89,0.0,1.0,0.0,0.0]
[1777871103980,60.82,80318.13,0.0,1.0,0.0,0.0]
[1777871109019,60.82,80320.47,0.0,1.0,0.0,0.0]
[1777871114055,60.82,80330.62,0.0,1.0,0.0,0.0]
[1777871115062,60.82,80332.61,0.0,1.0,0.0,0.0]
[1777871120554,60.82,80328.2,0.0,1.0,0.0,0.0]
[1777871123117,60.82,80321.74,0.0,1.0,0.0,0.0]
[1777871124124,60.82,80317.97,0.0,1.0,0.0,0.0]
[1777871127146,60.82,80311.6,0.0,1.0,0.0,0.0]
[1777871131176,60.82,80306.91,0.0,1.0,0.0,0.0]
[1777871132180,60.82,80291.96,0.0,1.0,0.0,0.0]
[1777871133188,60.82,80284.42,0.0,1.0,0.0,0.0]
[1777871134196,60.82,80280.23,0.0,1.0,0.0,0.0]
[1777871139230,60.82,80283.44,0.0,1.0,0.0,0.0]
[1777871144266,60.82,80286.38,0.0,1.0,0.0,0.0]
[1777871149301,60.82,80289.14,0.0,1.0,0.0,0.0]
[1777871150308,60.82,80297.23,0.0,1.0,0.0,0.0]
[1777871155343,60.82,80301.23,0.0,1.0,0.0,0.0]
[1777871160378,60.82,80305.97,0.0,1.0,0.0,0.0]
[1777871165414,60.82,80303.7,0.0,1.0,0.0,0.0]
[1777871170449,60.82,80302.12,0.0,1.0,0.0,0.0]
[1777871176491,60.82,80301.01,0.0,1.0,0.0,0.0]
[1777871181526,60.82,80298.86,0.0,1.0,0.0,0.0]
[1777871186562,60.82,80299.74,0.0,1.0,0.0,0.0]
[1777871187568,60.82,80293.1,0.0,1.0,0.0,0.0]
[1777871188575,60.82,80293.02,0.0,1.0,0.0,0.0]
[1777871190589,60.82,80299.49,0.0,1.0,0.0,0.0]
[1777871191596,60.82,80307.25,0.0,1.0,0.0,0.0]
[1777871192602,60.82,80308.72,0.0,1.0,0.0,0.0]
[1777871197638,60.82,80306.74,0.0,1.0,0.0,0.0]
[1777871202677,60.82,80304.05,0.0,1.0,0.0,0.0]
[1777871205694,60.82,80298.77,0.0,1.0,0.0,0.0]
[1777871207707,60.82,80304.95,0.0,1.0,0.0,0.0]
[1777871212748,60.82,80306.68,0.0,1.0,0.0,0.0]
[1777871217783,60.82,80309.53,0.0,1.0,0.0,0.0]
[1777871222818,60.82,80312.08,0.0,1.0,0.0,0.0]
[1777871227850,60.82,80313.16,0.0,1.0,0.0,0.0]
[1777871232887,60.82,80314.77,0.0,1.0,0.0,0.0]
[1777871237924,60.82,80317.09,0.0,1.0,0.0,0.0]
[1777871243965,60.82,80317.12,0.0,1.0,0.0,0.0]
[1777871249000,60.82,80315.12,0.0,1.0,0.0,0.0]
[1777871254035,60.82,80317.05,0.0,1.0,0.0,0.0]
[1777871257056,60.82,80310.8,0.0,1.0,0.0,0.0]
[1777871258063,60.82,80303.2,0.0,1.0,0.0,0.0]
[1777871259070,60.82,80303.65,0.0,1.0,0.0,0.0]
[1777871261545,60.82,80298.27,0.0,1.0,0.0,0.0]
[1777871267126,60.82,80293.51,0.0,1.0,0.0,0.0]
[1777871270148,60.82,80285.71,0.0,1.0,0.0,0.0]
[1777871271615,60.82,80282.54,0.0,1.0,0.0,0.0]
[1777871275182,60.82,80277.51,0.0,1.0,0.0,0.0]
[1777871279209,60.82,80270.99,0.0,1.0,0.0,0.0]
[1777871280217,60.82,80270.71,0.0,1.0,0.0,0.0]
[1777871281686,60.82,80257.48,0.0,1.0,0.0,0.0]
[1777871284245,60.82,80253.43,0.0,1.0,0.0,0.0]
[1777871289282,60.82,80252.18,0.0,1.0,0.0,0.0]
[1777871294318,60.82,80250.25,0.0,1.0,0.0,0.0]
[1777871299353,60.82,80251.36,0.0,1.0,0.0,0.0]
[1777871305395,60.82,80250.34,0.0,1.0,0.0,0.0]
[1777871310433,60.82,80247.58,0.0,1.0,0.0,0.0]
[1777871317479,60.82,80247.67,0.0,1.0,0.0,0.0]
[1777871322515,60.82,80243.76,0.0,1.0,0.0,0.0]
[1777871327549,60.82,80239.55,0.0,1.0,0.0,0.0]
[1777871332588,60.82,80240.61,0.0,1.0,0.0,0.0]
[1777871335608,60.82,80235.16,0.0,1.0,0.0,0.0]
[1777871340648,60.82,80233.43,0.0,1.0,0.0,0.0]
[1777871341666,60.82,80176.25,0.0,1.0,0.0,0.0]
[1777871342667,60.82,80159.17,0.0,1.0,0.0,0.0]
[1777871343667,60.82,80151.55,0.0,1.0,0.0,0.0]
[1777871348702,60.82,80158.31,0.0,1.0,0.0,0.0]
[1777871353736,60.82,80163.9,0.0,1.0,0.0,0.0]
[1777871354744,60.82,80169.61,0.0,1.0,0.0,0.0]
[1777871358772,60.82,80172.89,0.0,1.0,0.0,0.0]
[1777871360786,60.82,80175.76,0.0,1.0,0.0,0.0]
[1777871362805,60.82,80148.64,0.0,1.0,0.0,0.0]
[1777871364818,60.82,80147.02,0.0,1.0,0.0,0.0]
[1777871365825,60.82,80158.61,0.0,1.0,0.0,0.0]
[1777871366832,60.82,80162.8,0.0,1.0,0.0,0.0]
[1777871370861,60.82,80157.04,0.0,1.0,0.0,0.0]
[1777871375896,60.82,80161.61,0.0,1.0,0.0,0.0]
[1777871378917,60.82,80171.01,0.0,1.0,0.0,0.0]
[1777871383953,60.82,80172.48,0.0,1.0,0.0,0.0]
[1777871385966,60.82,80178.09,0.0,1.0,0.0,0.0]
[1777871391001,60.82,80177.31,0.0,1.0,0.0,0.0]
[1777871396037,60.82,80176.56,0.0,1.0,0.0,0.0]
[1777871400065,60.82,80180.42,0.0,1.0,0.0,0.0]
[1777871405100,60.82,80183.27,0.0,1.0,0.0,0.0]
[1777871408132,60.82,80171.42,0.0,1.0,0.0,0.0]
[1777871409132,60.82,80170.44,0.0,1.0,0.0,0.0]
[1777871411146,60.82,80175.95,0.0,1.0,0.0,0.0]
[1777871414171,60.82,80154.92,0.0,1.0,0.0,0.0]
[1777871415177,60.82,80152.4,0.0,1.0,0.0,0.0]
[1777871420211,60.82,80149.54,0.0,1.0,0.0,0.0]
[1777871425249,60.82,80148.37,0.0,1.0,0.0,0.0]
[1777871430282,60.82,80145.16,0.0,1.0,0.0,0.0]
[1777871435317,60.82,80147.42,0.0,1.0,0.0,0.0]
[1777871440353,60.82,80149.93,0.0,1.0,0.0,0.0]
[1777871445388,60.82,80148.08,0.0,1.0,0.0,0.0]
[1777871450423,60.82,80146.05,0.0,1.0,0.0,0.0]
[1777871454451,60.82,80154.81,0.0,1.0,0.0,0.0]
[1777871455460,60.82,80159.14,0.0,1.0,0.0,0.0]
[1777871460495,60.82,80161.95,0.0,1.0,0.0,0.0]
[1777871465529,60.82,80157.33,0.0,1.0,0.0,0.0]
[1777871470570,60.82,80157.67,0.0,1.0,0.0,0.0]
[1777871473047,60.82,80151.15,0.0,1.0,0.0,0.0]
[1777871474704,60.82,80145.54,0.0,1.0,0.0,0.0]
[1777871476614,60.82,80135.39,0.0,1.0,0.0,0.0]
[1777871478626,60.82,80140.95,0.0,1.0,0.0,0.0]
[1777871480640,60.82,80155.49,0.0,1.0,0.0,0.0]
[1777871481647,60.82,80158.59,0.0,1.0,0.0,0.0]
[1777871484668,60.82,80159.72,0.0,1.0,0.0,0.0]
[1777871489704,60.82,80162.01,0.0,1.0,0.0,0.0]
[1777871494738,60.82,80161.16,0.0,1.0,0.0,0.0]
[1777871498766,60.82,80152.54,0.0,1.0,0.0,0.0]
[1777871503802,60.82,80159.0,0.0,1.0,0.0,0.0]
[1777871506825,60.82,80164.92,0.0,1.0,0.0,0.0]
[1777871511858,60.82,80165.7,0.0,1.0,0.0,0.0]
[1777871516891,60.82,80169.4,0.0,1.0,0.0,0.0]
[1777871521932,60.82,80172.34,0.0,1.0,0.0,0.0]
[1777871522934,60.82,80179.48,0.0,1.0,0.0,0.0]
[1777871523941,60.82,80180.15,0.0,1.0,0.0,0.0]
[1777871528976,60.82,80163.18,0.0,1.0,0.0,0.0]
[1777871529984,60.82,80156.69,0.0,1.0,0.0,0.0]
[1777871530990,60.82,80154.23,0.0,1.0,0.0,0.0]
[1777871533004,60.82,80149.32,0.0,1.0,0.0,0.0]
[1777871534013,60.82,80143.42,0.0,1.0,0.0,0.0]
[1777871535018,60.82,80140.6,0.0,1.0,0.0,0.0]
[1777871540053,60.82,80136.39,0.0,1.0,0.0,0.0]
[1777871545088,60.82,80135.16,0.0,1.0,0.0,0.0]
[1777871549116,60.82,80127.03,0.0,1.0,0.0,0.0]
[1777871551131,60.82,80119.09,0.0,1.0,0.0,0.0]
[1777871552138,60.82,80118.91,0.0,1.0,0.0,0.0]
[1777871554152,60.82,80126.61,0.0,1.0,0.0,0.0]
[1777871555159,60.82,80130.3,0.0,1.0,0.0,0.0]
[1777871559187,60.82,80131.25,0.0,1.0,0.0,0.0]
[1777871564223,60.82,80129.8,0.0,1.0,0.0,0.0]
[1777871568250,60.82,80135.84,0.0,1.0,0.0,0.0]
[1777871569258,60.82,80136.5,0.0,1.0,0.0,0.0]
[1777871574293,60.82,80138.04,0.0,1.0,0.0,0.0]
[1777871576310,60.82,80145.68,0.0,1.0,0.0,0.0]
[1777871580336,60.82,80145.91,0.0,1.0,0.0,0.0]
[1777871585370,60.82,80141.95,0.0,1.0,0.0,0.0]
[1777871590405,60.82,80138.92,0.0,1.0,0.0,0.0]
[1777871595443,60.82,80130.18,0.0,1.0,0.0,0.0]
[1777871600479,60.82,80130.22,0.0,1.0,0.0,0.0]
[1777871603961,60.82,80125.61,0.0,1.0,0.0,0.0]
[1777871609541,60.82,80123.52,0.0,1.0,0.0,0.0]
[1777871611555,60.82,80128.95,0.0,1.0,0.0,0.0]
[1777871614033,60.82,80131.36,0.0,1.0,0.0,0.0]
[1777871619612,60.82,80127.41,0.0,1.0,0.0,0.0]
[1777871624646,60.82,80125.16,0.0,1.0,0.0,0.0]
[1777871625655,60.82,80132.17,0.0,1.0,0.0,0.0]
[1777871626661,60.82,80132.33,0.0,1.0,0.0,0.0]
[1777871628675,60.82,80126.94,0.0,1.0,0.0,0.0]
[1777871634175,60.82,80122.67,0.0,1.0,0.0,0.0]
[1777871639751,60.82,80121.53,0.0,1.0,0.0,0.0]
[1777871641765,60.82,80127.4,0.0,1.0,0.0,0.0]
[1777871646801,60.82,80127.56,0.0,1.0,0.0,0.0]
[1777871651835,60.82,80127.23,0.0,1.0,0.0,0.0]
[1777871652845,60.82,80117.26,0.0,1.0,0.0,0.0]
[1777871654344,60.82,80098.36,0.0,1.0,0.0,0.0]
[1777871655867,60.82,80097.57,0.0,1.0,0.0,0.0]
[1777871659901,60.82,80104.16,0.0,1.0,0.0,0.0]
[1777871660904,60.82,80091.13,0.0,1.0,0.0,0.0]
[1777871661909,60.82,80077.68,0.0,1.0,0.0,0.0]
[1777871663923,60.82,80084.76,0.0,1.0,0.0,0.0]
[1777871665937,60.82,80091.19,0.0,1.0,0.0,0.0]
[1777871670972,60.82,80092.75,0.0,1.0,0.0,0.0]
[1777871673993,60.82,80098.53,0.0,1.0,0.0,0.0]
[1777871679027,60.82,80095.94,0.0,1.0,0.0,0.0]
[1777871684063,60.82,80097.35,0.0,1.0,0.0,0.0]
[1777871689098,60.82,80098.69,0.0,1.0,0.0,0.0]
[1777871692121,60.82,80106.57,0.0,1.0,0.0,0.0]
[1777871693129,60.82,80105.81,0.0,1.0,0.0,0.0]
[1777871698162,60.82,80109.47,0.0,1.0,0.0,0.0]
[1777871703199,60.82,80110.21,0.0,1.0,0.0,0.0]
[1777871708233,60.82,80111.6,0.0,1.0,0.0,0.0]
[1777871713269,60.82,80111.3,0.0,1.0,0.0,0.0]
[1777871714281,60.82,80105.46,0.0,1.0,0.0,0.0]
[1777871719311,60.82,80108.35,0.0,1.0,0.0,0.0]
[1777871724345,60.82,80105.43,0.0,1.0,0.0,0.0]
[1777871727367,60.82,80094.4,0.0,1.0,0.0,0.0]
[1777871728376,60.82,80091.74,0.0,1.0,0.0,0.0]
[1777871732403,60.82,80097.38,0.0,1.0,0.0,0.0]
[1777871733410,60.82,80098.97,0.0,1.0,0.0,0.0]
[1777871738445,60.82,80103.1,0.0,1.0,0.0,0.0]
[1777871743480,60.82,80099.88,0.0,1.0,0.0,0.0]
[1777871748515,60.82,80103.59,0.0,1.0,0.0,0.0]
[1777871753550,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777871758585,60.82,80105.17,0.0,1.0,0.0,0.0]
[1777871763619,60.82,80104.79,0.0,1.0,0.0,0.0]
[1777871768655,60.82,80108.78,0.0,1.0,0.0,0.0]
[1777871773692,60.82,80115.24,0.0,1.0,0.0,0.0]
[1777871777741,60.82,80118.75,0.0,1.0,0.0,0.0]
[1777871779760,60.82,80104.46,0.0,1.0,0.0,0.0]
[1777871780766,60.82,80086.93,0.0,1.0,0.0,0.0]
[1777871781773,60.82,80086.73,0.0,1.0,0.0,0.0]
[1777871786810,60.82,80076.16,0.0,1.0,0.0,0.0]
[1777871787816,60.82,80080.14,0.0,1.0,0.0,0.0]
[1777871792852,60.82,80085.17,0.0,1.0,0.0,0.0]
[1777871796880,60.82,80075.08,0.0,1.0,0.0,0.0]
[1777871797886,60.82,80059.09,0.0,1.0,0.0,0.0]
[1777871798892,60.82,80058.6,0.0,1.0,0.0,0.0]
[1777871801915,60.82,80044.18,0.0,1.0,0.0,0.0]
[1777871802923,60.82,80032.77,0.0,1.0,0.0,0.0]
[1777871803929,60.82,80035.7,0.0,1.0,0.0,0.0]
[1777871808965,60.82,80034.95,0.0,1.0,0.0,0.0]
[1777871811989,60.82,80029.48,0.0,1.0,0.0,0.0]
[1777871815481,60.82,80035.04,0.0,1.0,0.0,0.0]
[1777871821055,60.82,80037.36,0.0,1.0,0.0,0.0]
[1777871822060,60.82,80045.46,0.0,1.0,0.0,0.0]
[1777871823069,60.82,80050.81,0.0,1.0,0.0,0.0]
[1777871824078,60.82,80054.8,0.0,1.0,0.0,0.0]
[1777871829109,60.82,80054.26,0.0,1.0,0.0,0.0]
[1777871831123,60.82,80059.41,0.0,1.0,0.0,0.0]
[1777871836159,60.82,80060.91,0.0,1.0,0.0,0.0]
[1777871839184,60.82,80073.09,0.0,1.0,0.0,0.0]
[1777871841195,60.82,80081.04,0.0,1.0,0.0,0.0]
[1777871843210,60.82,80086.12,0.0,1.0,0.0,0.0]
[1777871848245,60.82,80084.07,0.0,1.0,0.0,0.0]
[1777871853281,60.82,80089.97,0.0,1.0,0.0,0.0]
[1777871858316,60.82,80091.18,0.0,1.0,0.0,0.0]
[1777871861337,60.82,80098.3,0.0,1.0,0.0,0.0]
[1777871863350,60.82,80108.2,0.0,1.0,0.0,0.0]
[1777871865366,60.82,80096.81,0.0,1.0,0.0,0.0]
[1777871866372,60.82,80096.83,0.0,1.0,0.0,0.0]
[1777871867379,60.82,80090.47,0.0,1.0,0.0,0.0]
[1777871868386,60.82,80083.78,0.0,1.0,0.0,0.0]
[1777871869394,60.82,80082.38,0.0,1.0,0.0,0.0]
[1777871873423,60.82,80077.11,0.0,1.0,0.0,0.0]
[1777871879467,60.82,80073.65,0.0,1.0,0.0,0.0]
[1777871882488,60.82,80081.77,0.0,1.0,0.0,0.0]
[1777871887524,60.82,80083.68,0.0,1.0,0.0,0.0]
[1777871892557,60.82,80086.91,0.0,1.0,0.0,0.0]
[1777871894575,60.82,80092.48,0.0,1.0,0.0,0.0]
[1777871899607,60.82,80094.57,0.0,1.0,0.0,0.0]
[1777871906114,60.82,80093.93,0.0,1.0,0.0,0.0]
[1777871911690,60.82,80095.56,0.0,1.0,0.0,0.0]
[1777871916729,60.82,80095.58,0.0,1.0,0.0,0.0]
[1777871921763,60.82,80092.13,0.0,1.0,0.0,0.0]
[1777871924784,60.82,80089.07,0.0,1.0,0.0,0.0]
[1777871929819,60.82,80092.12,0.0,1.0,0.0,0.0]
[1777871934854,60.82,80095.59,0.0,1.0,0.0,0.0]
[1777871936346,60.82,80082.09,0.0,1.0,0.0,0.0]
[1777871937879,60.82,80070.04,0.0,1.0,0.0,0.0]
[1777871938886,60.82,80070.31,0.0,1.0,0.0,0.0]
[1777871943922,60.82,80075.75,0.0,1.0,0.0,0.0]
[1777871946416,60.82,80082.35,0.0,1.0,0.0,0.0]
[1777871951977,60.82,80078.48,0.0,1.0,0.0,0.0]
[1777871957012,60.82,80079.28,0.0,1.0,0.0,0.0]
[1777871959026,60.82,80084.96,0.0,1.0,0.0,0.0]
[1777871964061,60.82,80087.05,0.0,1.0,0.0,0.0]
[1777871966557,60.82,80075.72,0.0,1.0,0.0,0.0]
[1777871968089,60.82,80074.3,0.0,1.0,0.0,0.0]
[1777871973123,60.82,80072.07,0.0,1.0,0.0,0.0]
[1777871976627,60.82,80088.96,0.0,1.0,0.0,0.0]
[1777871979168,60.82,80081.64,0.0,1.0,0.0,0.0]
[1777871981187,60.82,80071.81,0.0,1.0,0.0,0.0]
[1777871982202,60.82,80022.76,0.0,1.0,0.0,0.0]
[1777871983198,60.82,80008.95,0.0,1.0,0.0,0.0]
[1777871984204,60.82,80007.83,0.0,1.0,0.0,0.0]
[1777871989237,60.82,80003.52,0.0,1.0,0.0,0.0]
[1777871994274,60.82,80006.39,0.0,1.0,0.0,0.0]
[1777871999308,60.82,80008.74,0.0,1.0,0.0,0.0]
[1777872004343,60.82,80005.23,0.0,1.0,0.0,0.0]
[1777872009379,60.82,80006.19,0.0,1.0,0.0,0.0]
[1777872014413,60.82,80005.87,0.0,1.0,0.0,0.0]
[1777872017435,60.82,80012.67,0.0,1.0,0.0,0.0]
[1777872022478,60.82,80014.11,0.0,1.0,0.0,0.0]
[1777872027503,60.82,80015.28,0.0,1.0,0.0,0.0]
[1777872032540,60.82,80016.69,0.0,1.0,0.0,0.0]
[1777872037579,60.82,80017.47,0.0,1.0,0.0,0.0]
[1777872043618,60.82,80017.14,0.0,1.0,0.0,0.0]
[1777872048652,60.82,80017.25,0.0,1.0,0.0,0.0]
[1777872053687,60.82,80017.25,0.0,1.0,0.0,0.0]
[1777872058722,60.82,80017.55,0.0,1.0,0.0,0.0]
[1777872063758,60.82,80015.75,0.0,1.0,0.0,0.0]
[1777872068794,60.82,80015.69,0.0,1.0,0.0,0.0]
[1777872073827,60.82,80014.88,0.0,1.0,0.0,0.0]
[1777872078863,60.82,80016.02,0.0,1.0,0.0,0.0]
[1777872083898,60.82,80018.42,0.0,1.0,0.0,0.0]
[1777872088932,60.82,80017.41,0.0,1.0,0.0,0.0]
[1777872093968,60.82,80017.51,0.0,1.0,0.0,0.0]
[1777872097492,60.82,80023.27,0.0,1.0,0.0,0.0]
[1777872100013,60.82,80023.25,0.0,1.0,0.0,0.0]
[1777872105047,60.82,80021.86,0.0,1.0,0.0,0.0]
[1777872110081,60.82,80021.13,0.0,1.0,0.0,0.0]
[1777872115116,60.82,80024.37,0.0,1.0,0.0,0.0]
[1777872120151,60.82,80027.65,0.0,1.0,0.0,0.0]
[1777872125186,60.82,80029.15,0.0,1.0,0.0,0.0]
[1777872130221,60.82,80028.43,0.0,1.0,0.0,0.0]
[1777872135256,60.82,80028.74,0.0,1.0,0.0,0.0]
[1777872140290,60.82,80031.62,0.0,1.0,0.0,0.0]
[1777872145325,60.82,80029.73,0.0,1.0,0.0,0.0]
[1777872150361,60.82,80033.89,0.0,1.0,0.0,0.0]
[1777872155397,60.82,80032.87,0.0,1.0,0.0,0.0]
[1777872160433,60.82,80034.14,0.0,1.0,0.0,0.0]
[1777872166474,60.82,80033.42,0.0,1.0,0.0,0.0]
[1777872171509,60.82,80034.04,0.0,1.0,0.0,0.0]
[1777872176546,60.82,80033.03,0.0,1.0,0.0,0.0]
[1777872181580,60.82,80034.07,0.0,1.0,0.0,0.0]
[1777872186614,60.82,80033.7,0.0,1.0,0.0,0.0]
[1777872191649,60.82,80035.11,0.0,1.0,0.0,0.0]
[1777872195677,60.82,80040.26,0.0,1.0,0.0,0.0]
[1777872200713,60.82,80039.71,0.0,1.0,0.0,0.0]
[1777872205749,60.82,80041.77,0.0,1.0,0.0,0.0]
[1777872210783,60.82,80038.11,0.0,1.0,0.0,0.0]
[1777872215818,60.82,80038.84,0.0,1.0,0.0,0.0]
[1777872220855,60.82,80037.61,0.0,1.0,0.0,0.0]
[1777872225888,60.82,80036.63,0.0,1.0,0.0,0.0]
[1777872230922,60.82,80036.18,0.0,1.0,0.0,0.0]
[1777872236965,60.82,80035.31,0.0,1.0,0.0,0.0]
[1777872242000,60.82,80037.6,0.0,1.0,0.0,0.0]
[1777872247034,60.82,80035.21,0.0,1.0,0.0,0.0]
[1777872252070,60.82,80035.07,0.0,1.0,0.0,0.0]
[1777872257105,60.82,80035.19,0.0,1.0,0.0,0.0]
[1777872262140,60.82,80034.83,0.0,1.0,0.0,0.0]
[1777872267175,60.82,80036.61,0.0,1.0,0.0,0.0]
[1777872272209,60.82,80036.75,0.0,1.0,0.0,0.0]
[1777872277245,60.82,80037.94,0.0,1.0,0.0,0.0]
[1777872282280,60.82,80039.36,0.0,1.0,0.0,0.0]
[1777872287315,60.82,80031.28,0.0,1.0,0.0,0.0]
[1777872288831,60.82,80031.78,0.0,1.0,0.0,0.0]
[1777872294363,60.82,80032.19,0.0,1.0,0.0,0.0]
[1777872299405,60.82,80032.82,0.0,1.0,0.0,0.0]
[1777872304434,60.82,80029.68,0.0,1.0,0.0,0.0]
[1777872309469,60.82,80029.62,0.0,1.0,0.0,0.0]
[1777872317524,60.82,80031.85,0.0,1.0,0.0,0.0]
[1777872323570,60.82,80032.2,0.0,1.0,0.0,0.0]
[1777872329111,60.82,80035.1,0.0,1.0,0.0,0.0]
[1777872334678,60.82,80035.58,0.0,1.0,0.0,0.0]
[1777872339713,60.82,80036.63,0.0,1.0,0.0,0.0]
[1777872345755,60.82,80036.38,0.0,1.0,0.0,0.0]
[1777872346762,60.82,80040.89,0.0,1.0,0.0,0.0]
[1777872347769,60.82,80064.25,0.0,1.0,0.0,0.0]
[1777872352805,60.82,80066.78,0.0,1.0,0.0,0.0]
[1777872354823,60.82,80080.0,0.0,1.0,0.0,0.0]
[1777872355827,60.82,80080.76,0.0,1.0,0.0,0.0]
[1777872360862,60.82,80076.63,0.0,1.0,0.0,0.0]
[1777872363884,60.82,80071.44,0.0,1.0,0.0,0.0]
[1777872364903,60.82,80044.62,0.0,1.0,0.0,0.0]
[1777872365898,60.82,80014.61,0.0,1.0,0.0,0.0]
[1777872369926,60.82,80013.26,0.0,1.0,0.0,0.0]
[1777872370939,60.82,80005.81,0.0,1.0,0.0,0.0]
[1777872371943,60.82,79998.41,0.0,1.0,0.0,0.0]
[1777872372955,60.82,79998.49,0.0,1.0,0.0,0.0]
[1777872377991,60.82,80012.48,0.0,1.0,0.0,0.0]
[1777872378996,60.82,80010.86,0.0,1.0,0.0,0.0]
[1777872384034,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777872389069,60.82,80014.02,0.0,1.0,0.0,0.0]
[1777872393096,60.82,80005.24,0.0,1.0,0.0,0.0]
[1777872394104,60.82,80003.46,0.0,1.0,0.0,0.0]
[1777872398133,60.82,79992.2,0.0,1.0,0.0,0.0]
[1777872399139,60.82,79986.42,0.0,1.0,0.0,0.0]
[1777872404174,60.82,79982.16,0.0,1.0,0.0,0.0]
[1777872406191,60.82,79981.21,0.0,1.0,0.0,0.0]
[1777872409208,60.82,79985.18,0.0,1.0,0.0,0.0]
[1777872414247,60.82,79990.41,0.0,1.0,0.0,0.0]
[1777872416258,60.82,79995.71,0.0,1.0,0.0,0.0]
[1777872421292,60.82,79996.93,0.0,1.0,0.0,0.0]
[1777872427334,60.82,79997.52,0.0,1.0,0.0,0.0]
[1777872429836,60.82,79980.25,0.0,1.0,0.0,0.0]
[1777872431362,60.82,79966.0,0.0,1.0,0.0,0.0]
[1777872432369,60.82,79959.28,0.0,1.0,0.0,0.0]
[1777872433379,60.82,79957.1,0.0,1.0,0.0,0.0]
[1777872438411,60.82,79956.68,0.0,1.0,0.0,0.0]
[1777872443447,60.82,79952.84,0.0,1.0,0.0,0.0]
[1777872448482,60.82,79945.38,0.0,1.0,0.0,0.0]
[1777872451503,60.82,79940.76,0.0,1.0,0.0,0.0]
[1777872453516,60.82,79955.02,0.0,1.0,0.0,0.0]
[1777872454524,60.82,79965.87,0.0,1.0,0.0,0.0]
[1777872455531,60.82,79962.6,0.0,1.0,0.0,0.0]
[1777872460566,60.82,79966.5,0.0,1.0,0.0,0.0]
[1777872465602,60.82,79971.61,0.0,1.0,0.0,0.0]
[1777872466609,60.82,79984.96,0.0,1.0,0.0,0.0]
[1777872467615,60.82,79992.29,0.0,1.0,0.0,0.0]
[1777872468622,60.82,79995.86,0.0,1.0,0.0,0.0]
[1777872472650,60.82,80000.25,0.0,1.0,0.0,0.0]
[1777872477685,60.82,80003.53,0.0,1.0,0.0,0.0]
[1777872483727,60.82,80004.75,0.0,1.0,0.0,0.0]
[1777872486748,60.82,80012.61,0.0,1.0,0.0,0.0]
[1777872488762,60.82,80017.05,0.0,1.0,0.0,0.0]
[1777872494804,60.82,80017.66,0.0,1.0,0.0,0.0]
[1777872500847,60.82,80018.89,0.0,1.0,0.0,0.0]
[1777872504873,60.82,80012.76,0.0,1.0,0.0,0.0]
[1777872509919,60.82,80009.22,0.0,1.0,0.0,0.0]
[1777872514954,60.82,80011.47,0.0,1.0,0.0,0.0]
[1777872520997,60.82,80011.68,0.0,1.0,0.0,0.0]
[1777872526034,60.82,80014.71,0.0,1.0,0.0,0.0]
[1777872531069,60.82,80014.42,0.0,1.0,0.0,0.0]
[1777872536105,60.82,80018.02,0.0,1.0,0.0,0.0]
[1777872541145,60.82,80011.62,0.0,1.0,0.0,0.0]
[1777872546179,60.82,80009.95,0.0,1.0,0.0,0.0]
[1777872551215,60.82,80015.75,0.0,1.0,0.0,0.0]
[1777872556250,60.82,80016.83,0.0,1.0,0.0,0.0]
[1777872561284,60.82,80016.99,0.0,1.0,0.0,0.0]
[1777872566320,60.82,80019.06,0.0,1.0,0.0,0.0]
[1777872572369,60.82,80019.34,0.0,1.0,0.0,0.0]
[1777872577397,60.82,80018.56,0.0,1.0,0.0,0.0]
[1777872582432,60.82,80018.69,0.0,1.0,0.0,0.0]
[1777872587466,60.82,80014.7,0.0,1.0,0.0,0.0]
[1777872590961,60.82,79999.75,0.0,1.0,0.0,0.0]
[1777872592502,60.82,79982.96,0.0,1.0,0.0,0.0]
[1777872593508,60.82,79980.47,0.0,1.0,0.0,0.0]
[1777872598544,60.82,79979.74,0.0,1.0,0.0,0.0]
[1777872603579,60.82,79976.83,0.0,1.0,0.0,0.0]
[1777872609621,60.82,79974.11,0.0,1.0,0.0,0.0]
[1777872614658,60.82,79973.96,0.0,1.0,0.0,0.0]
[1777872615666,60.82,79968.61,0.0,1.0,0.0,0.0]
[1777872621178,60.82,79973.84,0.0,1.0,0.0,0.0]
[1777872629761,60.82,79974.38,0.0,1.0,0.0,0.0]
[1777872634798,60.82,79974.84,0.0,1.0,0.0,0.0]
[1777872639832,60.82,79975.29,0.0,1.0,0.0,0.0]
[1777872644866,60.82,79975.92,0.0,1.0,0.0,0.0]
[1777872649902,60.82,79974.13,0.0,1.0,0.0,0.0]
[1777872654936,60.82,79971.83,0.0,1.0,0.0,0.0]
[1777872659974,60.82,79972.48,0.0,1.0,0.0,0.0]
[1777872665013,60.82,79958.99,0.0,1.0,0.0,0.0]
[1777872666015,60.82,79962.82,0.0,1.0,0.0,0.0]
[1777872668030,60.82,79965.26,0.0,1.0,0.0,0.0]
[1777872671053,60.82,79959.67,0.0,1.0,0.0,0.0]
[1777872676089,60.82,79959.92,0.0,1.0,0.0,0.0]
[1777872679108,60.82,79952.8,0.0,1.0,0.0,0.0]
[1777872680116,60.82,79949.23,0.0,1.0,0.0,0.0]
[1777872683138,60.82,79957.23,0.0,1.0,0.0,0.0]
[1777872684144,60.82,79967.51,0.0,1.0,0.0,0.0]
[1777872685151,60.82,79961.68,0.0,1.0,0.0,0.0]
[1777872688172,60.82,79978.63,0.0,1.0,0.0,0.0]
[1777872690186,60.82,79975.21,0.0,1.0,0.0,0.0]
[1777872693213,60.82,79987.71,0.0,1.0,0.0,0.0]
[1777872695227,60.82,79986.76,0.0,1.0,0.0,0.0]
[1777872697244,60.82,80004.0,0.0,1.0,0.0,0.0]
[1777872698253,60.82,80010.42,0.0,1.0,0.0,0.0]
[1777872699262,60.82,80010.51,0.0,1.0,0.0,0.0]
[1777872704296,60.82,80013.73,0.0,1.0,0.0,0.0]
[1777872709333,60.82,80013.73,0.0,1.0,0.0,0.0]
[1777872714366,60.82,80012.51,0.0,1.0,0.0,0.0]
[1777872719400,60.82,80012.37,0.0,1.0,0.0,0.0]
[1777872720408,60.82,80017.65,0.0,1.0,0.0,0.0]
[1777872722422,60.82,80017.98,0.0,1.0,0.0,0.0]
[1777872727457,60.82,80014.7,0.0,1.0,0.0,0.0]
[1777872732492,60.82,80016.57,0.0,1.0,0.0,0.0]
[1777872737528,60.82,80013.37,0.0,1.0,0.0,0.0]
[1777872742566,60.82,80016.36,0.0,1.0,0.0,0.0]
[1777872747598,60.82,80017.62,0.0,1.0,0.0,0.0]
[1777872752632,60.82,80016.93,0.0,1.0,0.0,0.0]
[1777872757667,60.82,80017.87,0.0,1.0,0.0,0.0]
[1777872758676,60.82,80028.14,0.0,1.0,0.0,0.0]
[1777872763710,60.82,80027.78,0.0,1.0,0.0,0.0]
[1777872768745,60.82,80027.05,0.0,1.0,0.0,0.0]
[1777872773780,60.82,80026.19,0.0,1.0,0.0,0.0]
[1777872778814,60.82,80029.23,0.0,1.0,0.0,0.0]
[1777872783852,60.82,80032.75,0.0,1.0,0.0,0.0]
[1777872785869,60.82,80025.29,0.0,1.0,0.0,0.0]
[1777872790900,60.82,80022.57,0.0,1.0,0.0,0.0]
[1777872795936,60.82,80025.08,0.0,1.0,0.0,0.0]
[1777872800970,60.82,80021.11,0.0,1.0,0.0,0.0]
[1777872807014,60.82,80022.53,0.0,1.0,0.0,0.0]
[1777872812518,60.82,80023.16,0.0,1.0,0.0,0.0]
[1777872818089,60.82,80025.48,0.0,1.0,0.0,0.0]
[1777872822593,60.82,80007.32,0.0,1.0,0.0,0.0]
[1777872823125,60.82,80007.32,0.0,1.0,0.0,0.0]
[1777872824133,60.82,79989.9,0.0,1.0,0.0,0.0]
[1777872825138,60.82,79984.59,0.0,1.0,0.0,0.0]
[1777872830175,60.82,79986.59,0.0,1.0,0.0,0.0]
[1777872835208,60.82,79986.29,0.0,1.0,0.0,0.0]
[1777872840243,60.82,79989.99,0.0,1.0,0.0,0.0]
[1777872845278,60.82,79994.76,0.0,1.0,0.0,0.0]
[1777872846286,60.82,79987.56,0.0,1.0,0.0,0.0]
[1777872851322,60.82,79988.03,0.0,1.0,0.0,0.0]
[1777872856387,60.82,80008.34,0.0,1.0,0.0,0.0]
[1777872858372,60.82,80009.13,0.0,1.0,0.0,0.0]
[1777872859378,60.82,80003.29,0.0,1.0,0.0,0.0]
[1777872861392,60.82,80002.32,0.0,1.0,0.0,0.0]
[1777872866428,60.82,80002.32,0.0,1.0,0.0,0.0]
[1777872871465,60.82,79999.21,0.0,1.0,0.0,0.0]
[1777872873482,60.82,79992.92,0.0,1.0,0.0,0.0]
[1777872874485,60.82,79989.45,0.0,1.0,0.0,0.0]
[1777872876501,60.82,79979.73,0.0,1.0,0.0,0.0]
[1777872877506,60.82,79977.13,0.0,1.0,0.0,0.0]
[1777872878513,60.82,79967.44,0.0,1.0,0.0,0.0]
[1777872879520,60.82,79962.81,0.0,1.0,0.0,0.0]
[1777872884563,60.82,79964.75,0.0,1.0,0.0,0.0]
[1777872889592,60.82,79963.17,0.0,1.0,0.0,0.0]
[1777872894629,60.82,79965.87,0.0,1.0,0.0,0.0]
[1777872899664,60.82,79970.2,0.0,1.0,0.0,0.0]
[1777872904699,60.82,79967.25,0.0,1.0,0.0,0.0]
[1777872909734,60.82,79971.62,0.0,1.0,0.0,0.0]
[1777872912755,60.82,79977.67,0.0,1.0,0.0,0.0]
[1777872914769,60.82,79990.92,0.0,1.0,0.0,0.0]
[1777872915777,60.82,80000.2,0.0,1.0,0.0,0.0]
[1777872921818,60.82,79998.44,0.0,1.0,0.0,0.0]
[1777872926852,60.82,79998.75,0.0,1.0,0.0,0.0]
[1777872931888,60.82,79999.55,0.0,1.0,0.0,0.0]
[1777872936924,60.82,79997.66,0.0,1.0,0.0,0.0]
[1777872941958,60.82,79996.15,0.0,1.0,0.0,0.0]
[1777872946993,60.82,79996.8,0.0,1.0,0.0,0.0]
[1777872952029,60.82,79997.54,0.0,1.0,0.0,0.0]
[1777872957064,60.82,79996.83,0.0,1.0,0.0,0.0]
[1777872963609,60.82,79998.6,0.0,1.0,0.0,0.0]
[1777872969148,60.82,79999.33,0.0,1.0,0.0,0.0]
[1777872974183,60.82,80002.3,0.0,1.0,0.0,0.0]
[1777872979218,60.82,80002.44,0.0,1.0,0.0,0.0]
[1777872984253,60.82,80000.53,0.0,1.0,0.0,0.0]
[1777872989290,60.82,80001.72,0.0,1.0,0.0,0.0]
[1777872994327,60.82,80000.82,0.0,1.0,0.0,0.0]
[1777872999361,60.82,80001.8,0.0,1.0,0.0,0.0]
[1777873005402,60.82,80002.49,0.0,1.0,0.0,0.0]
[1777873010436,60.82,80002.56,0.0,1.0,0.0,0.0]
[1777873015472,60.82,80001.89,0.0,1.0,0.0,0.0]
[1777873020509,60.82,80001.67,0.0,1.0,0.0,0.0]
[1777873022521,60.82,80009.73,0.0,1.0,0.0,0.0]
[1777873023530,60.82,80009.61,0.0,1.0,0.0,0.0]
[1777873027556,60.82,80001.34,0.0,1.0,0.0,0.0]
[1777873033600,60.82,79996.49,0.0,1.0,0.0,0.0]
[1777873038637,60.82,79995.45,0.0,1.0,0.0,0.0]
[1777873040656,60.82,80007.0,0.0,1.0,0.0,0.0]
[1777873041661,60.82,80012.26,0.0,1.0,0.0,0.0]
[1777873042670,60.82,80019.72,0.0,1.0,0.0,0.0]
[1777873043676,60.82,80019.53,0.0,1.0,0.0,0.0]
[1777873046696,60.82,80024.59,0.0,1.0,0.0,0.0]
[1777873049717,60.82,80035.94,0.0,1.0,0.0,0.0]
[1777873050724,60.82,80040.95,0.0,1.0,0.0,0.0]
[1777873056766,60.82,80038.9,0.0,1.0,0.0,0.0]
[1777873059787,60.82,80027.7,0.0,1.0,0.0,0.0]
[1777873060795,60.82,80024.24,0.0,1.0,0.0,0.0]
[1777873065834,60.82,80024.49,0.0,1.0,0.0,0.0]
[1777873070869,60.82,80026.98,0.0,1.0,0.0,0.0]
[1777873074896,60.82,80031.08,0.0,1.0,0.0,0.0]
[1777873079932,60.82,80030.94,0.0,1.0,0.0,0.0]
[1777873084968,60.82,80031.83,0.0,1.0,0.0,0.0]
[1777873090001,60.82,80030.74,0.0,1.0,0.0,0.0]
[1777873095036,60.82,80032.37,0.0,1.0,0.0,0.0]
[1777873098057,60.82,80038.56,0.0,1.0,0.0,0.0]
[1777873102090,60.82,80027.04,0.0,1.0,0.0,0.0]
[1777873107124,60.82,80026.91,0.0,1.0,0.0,0.0]
[1777873112158,60.82,80034.51,0.0,1.0,0.0,0.0]
[1777873114660,60.82,80042.04,0.0,1.0,0.0,0.0]
[1777873116187,60.82,80044.7,0.0,1.0,0.0,0.0]
[1777873118203,60.82,80051.17,0.0,1.0,0.0,0.0]
[1777873123239,60.82,80047.55,0.0,1.0,0.0,0.0]
[1777873128273,60.82,80046.91,0.0,1.0,0.0,0.0]
[1777873133308,60.82,80047.77,0.0,1.0,0.0,0.0]
[1777873138344,60.82,80044.85,0.0,1.0,0.0,0.0]
[1777873142370,60.82,80036.61,0.0,1.0,0.0,0.0]
[1777873147406,60.82,80038.27,0.0,1.0,0.0,0.0]
[1777873148413,60.82,80044.07,0.0,1.0,0.0,0.0]
[1777873152442,60.82,80050.27,0.0,1.0,0.0,0.0]
[1777873157475,60.82,80051.37,0.0,1.0,0.0,0.0]
[1777873163518,60.82,80053.43,0.0,1.0,0.0,0.0]
[1777873168555,60.82,80052.28,0.0,1.0,0.0,0.0]
[1777873172581,60.82,80059.23,0.0,1.0,0.0,0.0]
[1777873176610,60.82,80070.38,0.0,1.0,0.0,0.0]
[1777873182651,60.82,80070.71,0.0,1.0,0.0,0.0]
[1777873187687,60.82,80072.67,0.0,1.0,0.0,0.0]
[1777873192721,60.82,80072.67,0.0,1.0,0.0,0.0]
[1777873197756,60.82,80070.29,0.0,1.0,0.0,0.0]
[1777873202795,60.82,80075.81,0.0,1.0,0.0,0.0]
[1777873203800,60.82,80075.3,0.0,1.0,0.0,0.0]
[1777873208835,60.82,80079.04,0.0,1.0,0.0,0.0]
[1777873213871,60.82,80072.35,0.0,1.0,0.0,0.0]
[1777873214884,60.82,80071.35,0.0,1.0,0.0,0.0]
[1777873216894,60.82,80079.4,0.0,1.0,0.0,0.0]
[1777873221930,60.82,80076.8,0.0,1.0,0.0,0.0]
[1777873228977,60.82,80079.0,0.0,1.0,0.0,0.0]
[1777873236027,60.82,80075.96,0.0,1.0,0.0,0.0]
[1777873242069,60.82,80075.62,0.0,1.0,0.0,0.0]
[1777873247105,60.82,80072.86,0.0,1.0,0.0,0.0]
[1777873252141,60.82,80072.37,0.0,1.0,0.0,0.0]
[1777873255645,60.82,80065.15,0.0,1.0,0.0,0.0]
[1777873257197,60.82,80064.65,0.0,1.0,0.0,0.0]
[1777873262238,60.82,80065.11,0.0,1.0,0.0,0.0]
[1777873267274,60.82,80065.86,0.0,1.0,0.0,0.0]
[1777873272308,60.82,80062.84,0.0,1.0,0.0,0.0]
[1777873275817,60.82,80046.34,0.0,1.0,0.0,0.0]
[1777873281372,60.82,80046.31,0.0,1.0,0.0,0.0]
[1777873286407,60.82,80046.88,0.0,1.0,0.0,0.0]
[1777873291442,60.82,80048.19,0.0,1.0,0.0,0.0]
[1777873292448,60.82,80042.48,0.0,1.0,0.0,0.0]
[1777873297483,60.82,80041.84,0.0,1.0,0.0,0.0]
[1777873299498,60.82,80035.85,0.0,1.0,0.0,0.0]
[1777873304534,60.82,80033.19,0.0,1.0,0.0,0.0]
[1777873309568,60.82,80034.64,0.0,1.0,0.0,0.0]
[1777873314602,60.82,80033.65,0.0,1.0,0.0,0.0]
[1777873319638,60.82,80032.86,0.0,1.0,0.0,0.0]
[1777873326171,60.82,80035.3,0.0,1.0,0.0,0.0]
[1777873330717,60.82,80027.57,0.0,1.0,0.0,0.0]
[1777873336241,60.82,80025.11,0.0,1.0,0.0,0.0]
[1777873341794,60.82,80024.72,0.0,1.0,0.0,0.0]
[1777873346831,60.82,80022.17,0.0,1.0,0.0,0.0]
[1777873350857,60.82,80029.78,0.0,1.0,0.0,0.0]
[1777873355894,60.82,80031.22,0.0,1.0,0.0,0.0]
[1777873360934,60.82,80029.58,0.0,1.0,0.0,0.0]
[1777873365969,60.82,80029.53,0.0,1.0,0.0,0.0]
[1777873371005,60.82,80027.83,0.0,1.0,0.0,0.0]
[1777873376043,60.82,80025.68,0.0,1.0,0.0,0.0]
[1777873381079,60.82,80022.46,0.0,1.0,0.0,0.0]
[1777873387123,60.82,80027.11,0.0,1.0,0.0,0.0]
[1777873392155,60.82,80029.37,0.0,1.0,0.0,0.0]
[1777873397190,60.82,80032.2,0.0,1.0,0.0,0.0]
[1777873400211,60.82,80039.6,0.0,1.0,0.0,0.0]
[1777873402225,60.82,80045.1,0.0,1.0,0.0,0.0]
[1777873407260,60.82,80046.23,0.0,1.0,0.0,0.0]
[1777873412295,60.82,80046.08,0.0,1.0,0.0,0.0]
[1777873417332,60.82,80047.69,0.0,1.0,0.0,0.0]
[1777873422365,60.82,80044.09,0.0,1.0,0.0,0.0]
[1777873427408,60.82,80044.3,0.0,1.0,0.0,0.0]
[1777873432437,60.82,80043.6,0.0,1.0,0.0,0.0]
[1777873437473,60.82,80046.53,0.0,1.0,0.0,0.0]
[1777873442508,60.82,80049.68,0.0,1.0,0.0,0.0]
[1777873447541,60.82,80052.33,0.0,1.0,0.0,0.0]
[1777873450563,60.82,80058.47,0.0,1.0,0.0,0.0]
[1777873453584,60.82,80052.24,0.0,1.0,0.0,0.0]
[1777873458619,60.82,80050.11,0.0,1.0,0.0,0.0]
[1777873463653,60.82,80052.19,0.0,1.0,0.0,0.0]
[1777873467191,60.82,80044.67,0.0,1.0,0.0,0.0]
[1777873467682,60.82,80044.67,0.0,1.0,0.0,0.0]
[1777873472719,60.82,80046.74,0.0,1.0,0.0,0.0]
[1777873474733,60.82,80057.42,0.0,1.0,0.0,0.0]
[1777873475740,60.82,80063.67,0.0,1.0,0.0,0.0]
[1777873481782,60.82,80062.05,0.0,1.0,0.0,0.0]
[1777873487332,60.82,80062.3,0.0,1.0,0.0,0.0]
[1777873492859,60.82,80061.52,0.0,1.0,0.0,0.0]
[1777873497894,60.82,80062.05,0.0,1.0,0.0,0.0]
[1777873502929,60.82,80062.51,0.0,1.0,0.0,0.0]
[1777873504944,60.82,80056.19,0.0,1.0,0.0,0.0]
[1777873509978,60.82,80055.75,0.0,1.0,0.0,0.0]
[1777873515013,60.82,80055.24,0.0,1.0,0.0,0.0]
[1777873521054,60.82,80055.03,0.0,1.0,0.0,0.0]
[1777873526090,60.82,80052.38,0.0,1.0,0.0,0.0]
[1777873531125,60.82,80051.97,0.0,1.0,0.0,0.0]
[1777873536160,60.82,80051.8,0.0,1.0,0.0,0.0]
[1777873541196,60.82,80052.48,0.0,1.0,0.0,0.0]
[1777873545224,60.82,80045.27,0.0,1.0,0.0,0.0]
[1777873546231,60.82,80046.03,0.0,1.0,0.0,0.0]
[1777873551266,60.82,80047.51,0.0,1.0,0.0,0.0]
[1777873556301,60.82,80047.52,0.0,1.0,0.0,0.0]
[1777873562343,60.82,80048.53,0.0,1.0,0.0,0.0]
[1777873567378,60.82,80048.53,0.0,1.0,0.0,0.0]
[1777873572413,60.82,80049.52,0.0,1.0,0.0,0.0]
[1777873575438,60.82,80043.44,0.0,1.0,0.0,0.0]
[1777873580470,60.82,80040.18,0.0,1.0,0.0,0.0]
[1777873582484,60.82,80046.79,0.0,1.0,0.0,0.0]
[1777873588033,60.82,80048.23,0.0,1.0,0.0,0.0]
[1777873593560,60.82,80046.56,0.0,1.0,0.0,0.0]
[1777873598599,60.82,80046.08,0.0,1.0,0.0,0.0]
[1777873603634,60.82,80042.79,0.0,1.0,0.0,0.0]
[1777873608669,60.82,80040.79,0.0,1.0,0.0,0.0]
[1777873613704,60.82,80041.26,0.0,1.0,0.0,0.0]
[1777873618739,60.82,80038.75,0.0,1.0,0.0,0.0]
[1777873624781,60.82,80039.72,0.0,1.0,0.0,0.0]
[1777873629815,60.82,80039.75,0.0,1.0,0.0,0.0]
[1777873635858,60.82,80039.98,0.0,1.0,0.0,0.0]
[1777873638391,60.82,80016.69,0.0,1.0,0.0,0.0]
[1777873638880,60.82,80016.69,0.0,1.0,0.0,0.0]
[1777873643916,60.82,80015.07,0.0,1.0,0.0,0.0]
[1777873648950,60.82,80014.93,0.0,1.0,0.0,0.0]
[1777873651971,60.82,80010.05,0.0,1.0,0.0,0.0]
[1777873657007,60.82,80010.3,0.0,1.0,0.0,0.0]
[1777873662042,60.82,80011.21,0.0,1.0,0.0,0.0]
[1777873667078,60.82,80013.94,0.0,1.0,0.0,0.0]
[1777873672112,60.82,80013.77,0.0,1.0,0.0,0.0]
[1777873678671,60.82,80013.31,0.0,1.0,0.0,0.0]
[1777873684198,60.82,80012.91,0.0,1.0,0.0,0.0]
[1777873689231,60.82,80009.72,0.0,1.0,0.0,0.0]
[1777873694272,60.82,80009.8,0.0,1.0,0.0,0.0]
[1777873699301,60.82,80005.75,0.0,1.0,0.0,0.0]
[1777873704336,60.82,80002.36,0.0,1.0,0.0,0.0]
[1777873709372,60.82,80002.16,0.0,1.0,0.0,0.0]
[1777873714406,60.82,80002.54,0.0,1.0,0.0,0.0]
[1777873719440,60.82,80001.48,0.0,1.0,0.0,0.0]
[1777873720448,60.82,80007.16,0.0,1.0,0.0,0.0]
[1777873725484,60.82,80008.41,0.0,1.0,0.0,0.0]
[1777873733538,60.82,80012.8,0.0,1.0,0.0,0.0]
[1777873737567,60.82,80019.28,0.0,1.0,0.0,0.0]
[1777873742605,60.82,80019.05,0.0,1.0,0.0,0.0]
[1777873747639,60.82,80017.85,0.0,1.0,0.0,0.0]
[1777873753681,60.82,80018.29,0.0,1.0,0.0,0.0]
[1777873759233,60.82,80018.12,0.0,1.0,0.0,0.0]
[1777873769303,60.82,80019.62,0.0,1.0,0.0,0.0]
[1777873771809,60.82,80000.83,0.0,1.0,0.0,0.0]
[1777873776844,60.82,79997.76,0.0,1.0,0.0,0.0]
[1777873777851,60.82,79988.18,0.0,1.0,0.0,0.0]
[1777873782886,60.82,79985.97,0.0,1.0,0.0,0.0]
[1777873787921,60.82,79986.33,0.0,1.0,0.0,0.0]
[1777873792956,60.82,79983.74,0.0,1.0,0.0,0.0]
[1777873797990,60.82,79986.24,0.0,1.0,0.0,0.0]
[1777873803027,60.82,79995.48,0.0,1.0,0.0,0.0]
[1777873805040,60.82,80000.6,0.0,1.0,0.0,0.0]
[1777873810079,60.82,79997.19,0.0,1.0,0.0,0.0]
[1777873816119,60.82,79997.9,0.0,1.0,0.0,0.0]
[1777873821152,60.82,79993.88,0.0,1.0,0.0,0.0]
[1777873826187,60.82,79990.74,0.0,1.0,0.0,0.0]
[1777873831224,60.82,79994.24,0.0,1.0,0.0,0.0]
[1777873836260,60.82,79996.16,0.0,1.0,0.0,0.0]
[1777873841293,60.82,79999.22,0.0,1.0,0.0,0.0]
[1777873846329,60.82,79999.26,0.0,1.0,0.0,0.0]
[1777873851364,60.82,79999.46,0.0,1.0,0.0,0.0]
[1777873856401,60.82,80000.52,0.0,1.0,0.0,0.0]
[1777873858411,60.82,80008.42,0.0,1.0,0.0,0.0]
[1777873859418,60.82,80011.42,0.0,1.0,0.0,0.0]
[1777873862441,60.82,80017.4,0.0,1.0,0.0,0.0]
[1777873867484,60.82,80014.47,0.0,1.0,0.0,0.0]
[1777873872512,60.82,80014.18,0.0,1.0,0.0,0.0]
[1777873877547,60.82,80010.19,0.0,1.0,0.0,0.0]
[1777873885604,60.82,80008.41,0.0,1.0,0.0,0.0]
[1777873890640,60.82,80008.59,0.0,1.0,0.0,0.0]
[1777873895675,60.82,80010.1,0.0,1.0,0.0,0.0]
[1777873902724,60.82,80012.58,0.0,1.0,0.0,0.0]
[1777873907759,60.82,80012.23,0.0,1.0,0.0,0.0]
[1777873912794,60.82,80016.75,0.0,1.0,0.0,0.0]
[1777873917829,60.82,80017.28,0.0,1.0,0.0,0.0]
[1777873922864,60.82,80018.13,0.0,1.0,0.0,0.0]
[1777873927900,60.82,80017.86,0.0,1.0,0.0,0.0]
[1777873932935,60.82,80017.37,0.0,1.0,0.0,0.0]
[1777873937970,60.82,80017.31,0.0,1.0,0.0,0.0]
[1777873943006,60.82,80015.33,0.0,1.0,0.0,0.0]
[1777873948042,60.82,80015.76,0.0,1.0,0.0,0.0]
[1777873953075,60.82,80015.14,0.0,1.0,0.0,0.0]
[1777873954082,60.82,80009.97,0.0,1.0,0.0,0.0]
[1777873959116,60.82,80008.79,0.0,1.0,0.0,0.0]
[1777873964151,60.82,80009.4,0.0,1.0,0.0,0.0]
[1777873970710,60.82,80009.53,0.0,1.0,0.0,0.0]
[1777873976236,60.82,80009.53,0.0,1.0,0.0,0.0]
[1777873981272,60.82,80006.98,0.0,1.0,0.0,0.0]
[1777873985299,60.82,79994.74,0.0,1.0,0.0,0.0]
[1777873990849,60.82,79994.6,0.0,1.0,0.0,0.0]
[1777873996376,60.82,79993.02,0.0,1.0,0.0,0.0]
[1777874002422,60.82,79995.97,0.0,1.0,0.0,0.0]
[1777874007453,60.82,79996.72,0.0,1.0,0.0,0.0]
[1777874010476,60.82,79984.35,0.0,1.0,0.0,0.0]
[1777874015509,60.82,79980.66,0.0,1.0,0.0,0.0]
[1777874020544,60.82,79982.02,0.0,1.0,0.0,0.0]
[1777874025579,60.82,79985.26,0.0,1.0,0.0,0.0]
[1777874030614,60.82,79992.9,0.0,1.0,0.0,0.0]
[1777874035650,60.82,79994.6,0.0,1.0,0.0,0.0]
[1777874041693,60.82,79994.56,0.0,1.0,0.0,0.0]
[1777874047735,60.82,79994.53,0.0,1.0,0.0,0.0]
[1777874053777,60.82,79995.23,0.0,1.0,0.0,0.0]
[1777874058815,60.82,79995.52,0.0,1.0,0.0,0.0]
[1777874062842,60.82,79990.03,0.0,1.0,0.0,0.0]
[1777874067877,60.82,79991.59,0.0,1.0,0.0,0.0]
[1777874072912,60.82,79999.24,0.0,1.0,0.0,0.0]
[1777874077947,60.82,80000.93,0.0,1.0,0.0,0.0]
[1777874082982,60.82,79998.58,0.0,1.0,0.0,0.0]
[1777874088018,60.82,79998.78,0.0,1.0,0.0,0.0]
[1777874093052,60.82,79994.34,0.0,1.0,0.0,0.0]
[1777874098088,60.82,79992.1,0.0,1.0,0.0,0.0]
[1777874103122,60.82,79994.44,0.0,1.0,0.0,0.0]
[1777874108160,60.82,79994.44,0.0,1.0,0.0,0.0]
[1777874113195,60.82,79994.36,0.0,1.0,0.0,0.0]
[1777874118230,60.82,79995.75,0.0,1.0,0.0,0.0]
[1777874125279,60.82,79997.63,0.0,1.0,0.0,0.0]
[1777874130314,60.82,79994.89,0.0,1.0,0.0,0.0]
[1777874137363,60.82,79995.44,0.0,1.0,0.0,0.0]
[1777874142398,60.82,79995.01,0.0,1.0,0.0,0.0]
[1777874147432,60.82,79994.52,0.0,1.0,0.0,0.0]
[1777874153475,60.82,79996.88,0.0,1.0,0.0,0.0]
[1777874159517,60.82,79997.74,0.0,1.0,0.0,0.0]
[1777874164552,60.82,80001.32,0.0,1.0,0.0,0.0]
[1777874169600,60.82,80013.6,0.0,1.0,0.0,0.0]
[1777874173614,60.82,80002.47,0.0,1.0,0.0,0.0]
[1777874178650,60.82,80003.91,0.0,1.0,0.0,0.0]
[1777874183685,60.82,80005.14,0.0,1.0,0.0,0.0]
[1777874188720,60.82,80005.65,0.0,1.0,0.0,0.0]
[1777874193761,60.82,80006.39,0.0,1.0,0.0,0.0]
[1777874194766,60.82,80014.71,0.0,1.0,0.0,0.0]
[1777874195783,60.82,80014.78,0.0,1.0,0.0,0.0]
[1777874201826,60.82,80016.88,0.0,1.0,0.0,0.0]
[1777874207868,60.82,80017.21,0.0,1.0,0.0,0.0]
[1777874212909,60.82,80018.93,0.0,1.0,0.0,0.0]
[1777874217943,60.82,80017.31,0.0,1.0,0.0,0.0]
[1777874222979,60.82,80016.77,0.0,1.0,0.0,0.0]
[1777874228013,60.82,80015.64,0.0,1.0,0.0,0.0]
[1777874233048,60.82,80018.63,0.0,1.0,0.0,0.0]
[1777874238082,60.82,80015.04,0.0,1.0,0.0,0.0]
[1777874246138,60.82,80014.26,0.0,1.0,0.0,0.0]
[1777874252686,60.82,80014.53,0.0,1.0,0.0,0.0]
[1777874258224,60.82,80014.49,0.0,1.0,0.0,0.0]
[1777874265273,60.82,80014.06,0.0,1.0,0.0,0.0]
[1777874270308,60.82,80012.42,0.0,1.0,0.0,0.0]
[1777874275342,60.82,80012.75,0.0,1.0,0.0,0.0]
[1777874280378,60.82,80011.24,0.0,1.0,0.0,0.0]
[1777874284406,60.82,80016.24,0.0,1.0,0.0,0.0]
[1777874289441,60.82,80017.99,0.0,1.0,0.0,0.0]
[1777874294476,60.82,80016.54,0.0,1.0,0.0,0.0]
[1777874299510,60.82,80016.44,0.0,1.0,0.0,0.0]
[1777874305553,60.82,80015.92,0.0,1.0,0.0,0.0]
[1777874310589,60.82,80012.1,0.0,1.0,0.0,0.0]
[1777874318644,60.82,80011.56,0.0,1.0,0.0,0.0]
[1777874323678,60.82,80010.44,0.0,1.0,0.0,0.0]
[1777874326700,60.82,80004.93,0.0,1.0,0.0,0.0]
[1777874331734,60.82,80000.8,0.0,1.0,0.0,0.0]
[1777874336770,60.82,80002.36,0.0,1.0,0.0,0.0]
[1777874340798,60.82,80007.38,0.0,1.0,0.0,0.0]
[1777874346840,60.82,80008.38,0.0,1.0,0.0,0.0]
[1777874351875,60.82,80010.68,0.0,1.0,0.0,0.0]
[1777874356910,60.82,80011.69,0.0,1.0,0.0,0.0]
[1777874361946,60.82,80011.8,0.0,1.0,0.0,0.0]
[1777874368995,60.82,80011.42,0.0,1.0,0.0,0.0]
[1777874374033,60.82,80005.53,0.0,1.0,0.0,0.0]
[1777874379069,60.82,80004.6,0.0,1.0,0.0,0.0]
[1777874384101,60.82,80004.8,0.0,1.0,0.0,0.0]
[1777874389136,60.82,80005.98,0.0,1.0,0.0,0.0]
[1777874394171,60.82,80004.71,0.0,1.0,0.0,0.0]
[1777874399206,60.82,80005.2,0.0,1.0,0.0,0.0]
[1777874403235,60.82,79997.56,0.0,1.0,0.0,0.0]
[1777874408269,60.82,80012.29,0.0,1.0,0.0,0.0]
[1777874409277,60.82,80015.17,0.0,1.0,0.0,0.0]
[1777874413304,60.82,80023.22,0.0,1.0,0.0,0.0]
[1777874418339,60.82,80026.89,0.0,1.0,0.0,0.0]
[1777874423918,60.82,80025.59,0.0,1.0,0.0,0.0]
[1777874429415,60.82,80024.89,0.0,1.0,0.0,0.0]
[1777874435457,60.82,80024.3,0.0,1.0,0.0,0.0]
[1777874440494,60.82,80023.84,0.0,1.0,0.0,0.0]
[1777874442507,60.82,80017.39,0.0,1.0,0.0,0.0]
[1777874447544,60.82,80017.71,0.0,1.0,0.0,0.0]
[1777874454136,60.82,80021.86,0.0,1.0,0.0,0.0]
[1777874457612,60.82,80015.6,0.0,1.0,0.0,0.0]
[1777874462651,60.82,80018.38,0.0,1.0,0.0,0.0]
[1777874464206,60.82,80024.67,0.0,1.0,0.0,0.0]
[1777874465667,60.82,80014.5,0.0,1.0,0.0,0.0]
[1777874466675,60.82,79995.41,0.0,1.0,0.0,0.0]
[1777874467682,60.82,79995.41,0.0,1.0,0.0,0.0]
[1777874472717,60.82,79991.6,0.0,1.0,0.0,0.0]
[1777874475738,60.82,79983.34,0.0,1.0,0.0,0.0]
[1777874480773,60.82,79982.22,0.0,1.0,0.0,0.0]
[1777874486815,60.82,79981.0,0.0,1.0,0.0,0.0]
[1777874491849,60.82,79982.45,0.0,1.0,0.0,0.0]
[1777874496885,60.82,79980.55,0.0,1.0,0.0,0.0]
[1777874501920,60.82,79980.16,0.0,1.0,0.0,0.0]
[1777874506955,60.82,79980.76,0.0,1.0,0.0,0.0]
[1777874511991,60.82,79981.2,0.0,1.0,0.0,0.0]
[1777874512998,60.82,79990.17,0.0,1.0,0.0,0.0]
[1777874515012,60.82,79995.29,0.0,1.0,0.0,0.0]
[1777874519040,60.82,79989.46,0.0,1.0,0.0,0.0]
[1777874524075,60.82,79991.61,0.0,1.0,0.0,0.0]
[1777874529110,60.82,79989.77,0.0,1.0,0.0,0.0]
[1777874534148,60.82,79987.22,0.0,1.0,0.0,0.0]
[1777874539180,60.82,79987.25,0.0,1.0,0.0,0.0]
[1777874544215,60.82,79987.23,0.0,1.0,0.0,0.0]
[1777874549249,60.82,79984.73,0.0,1.0,0.0,0.0]
[1777874555292,60.82,79985.05,0.0,1.0,0.0,0.0]
[1777874560327,60.82,79983.8,0.0,1.0,0.0,0.0]
[1777874565361,60.82,79985.13,0.0,1.0,0.0,0.0]
[1777874569390,60.82,79989.93,0.0,1.0,0.0,0.0]
[1777874574425,60.82,79990.14,0.0,1.0,0.0,0.0]
[1777874579460,60.82,79992.06,0.0,1.0,0.0,0.0]
[1777874581474,60.82,80009.67,0.0,1.0,0.0,0.0]
[1777874586508,60.82,80007.48,0.0,1.0,0.0,0.0]
[1777874589527,60.82,79998.66,0.0,1.0,0.0,0.0]
[1777874590537,60.82,79992.56,0.0,1.0,0.0,0.0]
[1777874595572,60.82,79992.25,0.0,1.0,0.0,0.0]
[1777874600607,60.82,79987.74,0.0,1.0,0.0,0.0]
[1777874606650,60.82,79986.98,0.0,1.0,0.0,0.0]
[1777874611685,60.82,79989.67,0.0,1.0,0.0,0.0]
[1777874616720,60.82,79990.12,0.0,1.0,0.0,0.0]
[1777874621755,60.82,79993.11,0.0,1.0,0.0,0.0]
[1777874626791,60.82,79995.03,0.0,1.0,0.0,0.0]
[1777874631825,60.82,79990.02,0.0,1.0,0.0,0.0]
[1777874635401,60.82,79981.78,0.0,1.0,0.0,0.0]
[1777874640888,60.82,79982.73,0.0,1.0,0.0,0.0]
[1777874643909,60.82,79986.5,0.0,1.0,0.0,0.0]
[1777874648944,60.82,79984.2,0.0,1.0,0.0,0.0]
[1777874653979,60.82,79985.91,0.0,1.0,0.0,0.0]
[1777874656999,60.82,79981.43,0.0,1.0,0.0,0.0]
[1777874662036,60.82,79984.64,0.0,1.0,0.0,0.0]
[1777874667071,60.82,79979.51,0.0,1.0,0.0,0.0]
[1777874672106,60.82,79973.28,0.0,1.0,0.0,0.0]
[1777874677141,60.82,79968.5,0.0,1.0,0.0,0.0]
[1777874681169,60.82,79962.87,0.0,1.0,0.0,0.0]
[1777874686204,60.82,79964.15,0.0,1.0,0.0,0.0]
[1777874688218,60.82,79969.25,0.0,1.0,0.0,0.0]
[1777874690232,60.82,79962.79,0.0,1.0,0.0,0.0]
[1777874693253,60.82,79959.01,0.0,1.0,0.0,0.0]
[1777874698288,60.82,79959.35,0.0,1.0,0.0,0.0]
[1777874703323,60.82,79962.38,0.0,1.0,0.0,0.0]
[1777874708359,60.82,79966.23,0.0,1.0,0.0,0.0]
[1777874711380,60.82,79954.26,0.0,1.0,0.0,0.0]
[1777874712391,60.82,79948.16,0.0,1.0,0.0,0.0]
[1777874714399,60.82,79948.48,0.0,1.0,0.0,0.0]
[1777874719435,60.82,79951.25,0.0,1.0,0.0,0.0]
[1777874721449,60.82,79961.63,0.0,1.0,0.0,0.0]
[1777874724470,60.82,79955.8,0.0,1.0,0.0,0.0]
[1777874729504,60.82,79952.85,0.0,1.0,0.0,0.0]
[1777874734540,60.82,79954.07,0.0,1.0,0.0,0.0]
[1777874738568,60.82,79948.96,0.0,1.0,0.0,0.0]
[1777874743603,60.82,79948.49,0.0,1.0,0.0,0.0]
[1777874748639,60.82,79945.87,0.0,1.0,0.0,0.0]
[1777874752706,60.82,79938.17,0.0,1.0,0.0,0.0]
[1777874753708,60.82,79934.77,0.0,1.0,0.0,0.0]
[1777874756256,60.82,79930.98,0.0,1.0,0.0,0.0]
[1777874761763,60.82,79920.69,0.0,1.0,0.0,0.0]
[1777874763777,60.82,79910.27,0.0,1.0,0.0,0.0]
[1777874766326,60.82,79893.36,0.0,1.0,0.0,0.0]
[1777874768812,60.82,79898.54,0.0,1.0,0.0,0.0]
[1777874770827,60.82,79904.01,0.0,1.0,0.0,0.0]
[1777874776399,60.82,79904.26,0.0,1.0,0.0,0.0]
[1777874781904,60.82,79901.99,0.0,1.0,0.0,0.0]
[1777874786939,60.82,79899.2,0.0,1.0,0.0,0.0]
[1777874791974,60.82,79895.46,0.0,1.0,0.0,0.0]
[1777874797009,60.82,79897.32,0.0,1.0,0.0,0.0]
[1777874801039,60.82,79903.6,0.0,1.0,0.0,0.0]
[1777874802046,60.82,79908.86,0.0,1.0,0.0,0.0]
[1777874805067,60.82,79913.99,0.0,1.0,0.0,0.0]
[1777874810104,60.82,79914.03,0.0,1.0,0.0,0.0]
[1777874815138,60.82,79915.63,0.0,1.0,0.0,0.0]
[1777874820172,60.82,79921.41,0.0,1.0,0.0,0.0]
[1777874823194,60.82,79926.91,0.0,1.0,0.0,0.0]
[1777874826751,60.82,79932.97,0.0,1.0,0.0,0.0]
[1777874832255,60.82,79932.18,0.0,1.0,0.0,0.0]
[1777874837295,60.82,79933.72,0.0,1.0,0.0,0.0]
[1777874842330,60.82,79931.99,0.0,1.0,0.0,0.0]
[1777874847365,60.82,79932.14,0.0,1.0,0.0,0.0]
[1777874848372,60.82,79924.57,0.0,1.0,0.0,0.0]
[1777874853407,60.82,79931.16,0.0,1.0,0.0,0.0]
[1777874856428,60.82,79936.17,0.0,1.0,0.0,0.0]
[1777874857435,60.82,79928.05,0.0,1.0,0.0,0.0]
[1777874862470,60.82,79924.87,0.0,1.0,0.0,0.0]
[1777874867506,60.82,79928.91,0.0,1.0,0.0,0.0]
[1777874869522,60.82,79916.46,0.0,1.0,0.0,0.0]
[1777874870526,60.82,79913.75,0.0,1.0,0.0,0.0]
[1777874872542,60.82,79908.74,0.0,1.0,0.0,0.0]
[1777874877578,60.82,79906.96,0.0,1.0,0.0,0.0]
[1777874881607,60.82,79900.67,0.0,1.0,0.0,0.0]
[1777874886641,60.82,79903.49,0.0,1.0,0.0,0.0]
[1777874888654,60.82,79908.91,0.0,1.0,0.0,0.0]
[1777874890670,60.82,79916.22,0.0,1.0,0.0,0.0]
[1777874891677,60.82,79918.35,0.0,1.0,0.0,0.0]
[1777874896712,60.82,79922.55,0.0,1.0,0.0,0.0]
[1777874901746,60.82,79922.84,0.0,1.0,0.0,0.0]
[1777874902754,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777874903761,60.82,79916.06,0.0,1.0,0.0,0.0]
[1777874908798,60.82,79915.94,0.0,1.0,0.0,0.0]
[1777874911819,60.82,79921.26,0.0,1.0,0.0,0.0]
[1777874916855,60.82,79920.34,0.0,1.0,0.0,0.0]
[1777874924909,60.82,79921.03,0.0,1.0,0.0,0.0]
[1777874929944,60.82,79927.17,0.0,1.0,0.0,0.0]
[1777874934979,60.82,79927.39,0.0,1.0,0.0,0.0]
[1777874940022,60.82,79930.14,0.0,1.0,0.0,0.0]
[1777874945052,60.82,79934.16,0.0,1.0,0.0,0.0]
[1777874950086,60.82,79934.61,0.0,1.0,0.0,0.0]
[1777874957669,60.82,79933.76,0.0,1.0,0.0,0.0]
[1777874963176,60.82,79933.53,0.0,1.0,0.0,0.0]
[1777874968212,60.82,79933.89,0.0,1.0,0.0,0.0]
[1777874973248,60.82,79933.12,0.0,1.0,0.0,0.0]
[1777874978282,60.82,79932.48,0.0,1.0,0.0,0.0]
[1777874983317,60.82,79932.03,0.0,1.0,0.0,0.0]
[1777874988353,60.82,79930.71,0.0,1.0,0.0,0.0]
[1777874993388,60.82,79930.38,0.0,1.0,0.0,0.0]
[1777874998424,60.82,79931.44,0.0,1.0,0.0,0.0]
[1777875003458,60.82,79930.42,0.0,1.0,0.0,0.0]
[1777875005471,60.82,79925.33,0.0,1.0,0.0,0.0]
[1777875010508,60.82,79925.31,0.0,1.0,0.0,0.0]
[1777875014535,60.82,79919.75,0.0,1.0,0.0,0.0]
[1777875019570,60.82,79920.16,0.0,1.0,0.0,0.0]
[1777875024604,60.82,79916.82,0.0,1.0,0.0,0.0]
[1777875029639,60.82,79916.28,0.0,1.0,0.0,0.0]
[1777875035682,60.82,79914.16,0.0,1.0,0.0,0.0]
[1777875040718,60.82,79928.21,0.0,1.0,0.0,0.0]
[1777875041723,60.82,79933.2,0.0,1.0,0.0,0.0]
[1777875046761,60.82,79933.49,0.0,1.0,0.0,0.0]
[1777875051795,60.82,79936.44,0.0,1.0,0.0,0.0]
[1777875052803,60.82,79946.29,0.0,1.0,0.0,0.0]
[1777875053809,60.82,79950.3,0.0,1.0,0.0,0.0]
[1777875056834,60.82,79950.74,0.0,1.0,0.0,0.0]
[1777875061864,60.82,79949.21,0.0,1.0,0.0,0.0]
[1777875066902,60.82,79948.22,0.0,1.0,0.0,0.0]
[1777875072943,60.82,79945.79,0.0,1.0,0.0,0.0]
[1777875077979,60.82,79945.1,0.0,1.0,0.0,0.0]
[1777875083016,60.82,79943.38,0.0,1.0,0.0,0.0]
[1777875088050,60.82,79942.58,0.0,1.0,0.0,0.0]
[1777875093087,60.82,79942.86,0.0,1.0,0.0,0.0]
[1777875098659,60.82,79940.02,0.0,1.0,0.0,0.0]
[1777875104161,60.82,79939.9,0.0,1.0,0.0,0.0]
[1777875109196,60.82,79940.54,0.0,1.0,0.0,0.0]
[1777875114232,60.82,79942.59,0.0,1.0,0.0,0.0]
[1777875119265,60.82,79942.92,0.0,1.0,0.0,0.0]
[1777875122289,60.82,79949.12,0.0,1.0,0.0,0.0]
[1777875124304,60.82,79955.1,0.0,1.0,0.0,0.0]
[1777875129338,60.82,79958.94,0.0,1.0,0.0,0.0]
[1777875133368,60.82,79964.13,0.0,1.0,0.0,0.0]
[1777875138980,60.82,79964.21,0.0,1.0,0.0,0.0]
[1777875144444,60.82,79962.1,0.0,1.0,0.0,0.0]
[1777875145451,60.82,79953.32,0.0,1.0,0.0,0.0]
[1777875150487,60.82,79950.49,0.0,1.0,0.0,0.0]
[1777875155521,60.82,79947.13,0.0,1.0,0.0,0.0]
[1777875160556,60.82,79947.64,0.0,1.0,0.0,0.0]
[1777875165590,60.82,79947.33,0.0,1.0,0.0,0.0]
[1777875170626,60.82,79952.06,0.0,1.0,0.0,0.0]
[1777875175661,60.82,79952.99,0.0,1.0,0.0,0.0]
[1777875180696,60.82,79951.25,0.0,1.0,0.0,0.0]
[1777875184724,60.82,79956.87,0.0,1.0,0.0,0.0]
[1777875189759,60.82,79965.46,0.0,1.0,0.0,0.0]
[1777875194794,60.82,79964.4,0.0,1.0,0.0,0.0]
[1777875200835,60.82,79965.59,0.0,1.0,0.0,0.0]
[1777875205871,60.82,79965.95,0.0,1.0,0.0,0.0]
[1777875210906,60.82,79966.01,0.0,1.0,0.0,0.0]
[1777875216949,60.82,79966.17,0.0,1.0,0.0,0.0]
[1777875218963,60.82,79961.15,0.0,1.0,0.0,0.0]
[1777875223999,60.82,79961.8,0.0,1.0,0.0,0.0]
[1777875229033,60.82,79962.11,0.0,1.0,0.0,0.0]
[1777875234068,60.82,79962.08,0.0,1.0,0.0,0.0]
[1777875239103,60.82,79962.3,0.0,1.0,0.0,0.0]
[1777875241116,60.82,79969.25,0.0,1.0,0.0,0.0]
[1777875246151,60.82,79966.96,0.0,1.0,0.0,0.0]
[1777875251187,60.82,79966.82,0.0,1.0,0.0,0.0]
[1777875254208,60.82,79960.43,0.0,1.0,0.0,0.0]
[1777875259242,60.82,79958.91,0.0,1.0,0.0,0.0]
[1777875263271,60.82,79952.73,0.0,1.0,0.0,0.0]
[1777875268305,60.82,79955.63,0.0,1.0,0.0,0.0]
[1777875273341,60.82,79954.6,0.0,1.0,0.0,0.0]
[1777875279961,60.82,79955.61,0.0,1.0,0.0,0.0]
[1777875286432,60.82,79955.39,0.0,1.0,0.0,0.0]
[1777875290036,60.82,79918.79,0.0,1.0,0.0,0.0]
[1777875290459,60.82,79918.79,0.0,1.0,0.0,0.0]
[1777875291471,60.82,79897.93,0.0,1.0,0.0,0.0]
[1777875296502,60.82,79894.44,0.0,1.0,0.0,0.0]
[1777875301537,60.82,79892.1,0.0,1.0,0.0,0.0]
[1777875305565,60.82,79883.46,0.0,1.0,0.0,0.0]
[1777875311607,60.82,79883.45,0.0,1.0,0.0,0.0]
[1777875314630,60.82,79878.27,0.0,1.0,0.0,0.0]
[1777875315637,60.82,79872.24,0.0,1.0,0.0,0.0]
[1777875316643,60.82,79865.85,0.0,1.0,0.0,0.0]
[1777875321679,60.82,79864.84,0.0,1.0,0.0,0.0]
[1777875325774,60.82,79848.31,0.0,1.0,0.0,0.0]
[1777875327766,60.82,79828.14,0.0,1.0,0.0,0.0]
[1777875330783,60.82,79836.99,0.0,1.0,0.0,0.0]
[1777875332798,60.82,79841.71,0.0,1.0,0.0,0.0]
[1777875335818,60.82,79851.65,0.0,1.0,0.0,0.0]
[1777875340853,60.82,79847.24,0.0,1.0,0.0,0.0]
[1777875344881,60.82,79841.83,0.0,1.0,0.0,0.0]
[1777875345888,60.82,79836.06,0.0,1.0,0.0,0.0]
[1777875347902,60.82,79831.0,0.0,1.0,0.0,0.0]
[1777875352937,60.82,79842.36,0.0,1.0,0.0,0.0]
[1777875354951,60.82,79847.65,0.0,1.0,0.0,0.0]
[1777875357972,60.82,79852.76,0.0,1.0,0.0,0.0]
[1777875363007,60.82,79851.41,0.0,1.0,0.0,0.0]
[1777875368045,60.82,79846.88,0.0,1.0,0.0,0.0]
[1777875373081,60.82,79850.9,0.0,1.0,0.0,0.0]
[1777875378117,60.82,79837.83,0.0,1.0,0.0,0.0]
[1777875379123,60.82,79831.01,0.0,1.0,0.0,0.0]
[1777875380131,60.82,79830.03,0.0,1.0,0.0,0.0]
[1777875385167,60.82,79827.71,0.0,1.0,0.0,0.0]
[1777875390204,60.82,79823.62,0.0,1.0,0.0,0.0]
[1777875392217,60.82,79819.83,0.0,1.0,0.0,0.0]
[1777875394231,60.82,79812.86,0.0,1.0,0.0,0.0]
[1777875399265,60.82,79810.87,0.0,1.0,0.0,0.0]
[1777875400273,60.82,79816.74,0.0,1.0,0.0,0.0]
[1777875401280,60.82,79815.83,0.0,1.0,0.0,0.0]
[1777875406318,60.82,79815.56,0.0,1.0,0.0,0.0]
[1777875411349,60.82,79816.42,0.0,1.0,0.0,0.0]
[1777875416385,60.82,79811.66,0.0,1.0,0.0,0.0]
[1777875421420,60.82,79807.84,0.0,1.0,0.0,0.0]
[1777875424441,60.82,79801.34,0.0,1.0,0.0,0.0]
[1777875429478,60.82,79802.31,0.0,1.0,0.0,0.0]
[1777875434511,60.82,79803.15,0.0,1.0,0.0,0.0]
[1777875439546,60.82,79802.76,0.0,1.0,0.0,0.0]
[1777875444582,60.82,79790.2,0.0,1.0,0.0,0.0]
[1777875449620,60.82,79791.65,0.0,1.0,0.0,0.0]
[1777875451170,60.82,79780.15,0.0,1.0,0.0,0.0]
[1777875452656,60.82,79777.05,0.0,1.0,0.0,0.0]
[1777875457693,60.82,79775.69,0.0,1.0,0.0,0.0]
[1777875462728,60.82,79774.99,0.0,1.0,0.0,0.0]
[1777875467764,60.82,79771.2,0.0,1.0,0.0,0.0]
[1777875471316,60.82,79776.23,0.0,1.0,0.0,0.0]
[1777875472800,60.82,79781.61,0.0,1.0,0.0,0.0]
[1777875473807,60.82,79786.74,0.0,1.0,0.0,0.0]
[1777875476828,60.82,79792.34,0.0,1.0,0.0,0.0]
[1777875479848,60.82,79799.19,0.0,1.0,0.0,0.0]
[1777875484886,60.82,79797.39,0.0,1.0,0.0,0.0]
[1777875489919,60.82,79795.21,0.0,1.0,0.0,0.0]
[1777875494954,60.82,79797.66,0.0,1.0,0.0,0.0]
[1777875499988,60.82,79798.2,0.0,1.0,0.0,0.0]
[1777875505025,60.82,79799.87,0.0,1.0,0.0,0.0]
[1777875509053,60.82,79805.22,0.0,1.0,0.0,0.0]
[1777875514088,60.82,79803.91,0.0,1.0,0.0,0.0]
[1777875519124,60.82,79814.75,0.0,1.0,0.0,0.0]
[1777875524159,60.82,79813.34,0.0,1.0,0.0,0.0]
[1777875530202,60.82,79810.92,0.0,1.0,0.0,0.0]
[1777875535240,60.82,79812.85,0.0,1.0,0.0,0.0]
[1777875540276,60.82,79816.05,0.0,1.0,0.0,0.0]
[1777875545311,60.82,79812.26,0.0,1.0,0.0,0.0]
[1777875550346,60.82,79811.65,0.0,1.0,0.0,0.0]
[1777875555381,60.82,79814.79,0.0,1.0,0.0,0.0]
[1777875560416,60.82,79813.84,0.0,1.0,0.0,0.0]
[1777875561423,60.82,79798.58,0.0,1.0,0.0,0.0]
[1777875562432,60.82,79797.36,0.0,1.0,0.0,0.0]
[1777875567465,60.82,79792.4,0.0,1.0,0.0,0.0]
[1777875569479,60.82,79782.22,0.0,1.0,0.0,0.0]
[1777875570490,60.82,79781.36,0.0,1.0,0.0,0.0]
[1777875575526,60.82,79783.47,0.0,1.0,0.0,0.0]
[1777875580557,60.82,79782.81,0.0,1.0,0.0,0.0]
[1777875585592,60.82,79785.62,0.0,1.0,0.0,0.0]
[1777875590627,60.82,79785.48,0.0,1.0,0.0,0.0]
[1777875595662,60.82,79778.29,0.0,1.0,0.0,0.0]
[1777875600697,60.82,79776.49,0.0,1.0,0.0,0.0]
[1777875605731,60.82,79768.09,0.0,1.0,0.0,0.0]
[1777875609759,60.82,79759.33,0.0,1.0,0.0,0.0]
[1777875612319,60.82,79750.32,0.0,1.0,0.0,0.0]
[1777875616811,60.82,79755.81,0.0,1.0,0.0,0.0]
[1777875622389,60.82,79760.83,0.0,1.0,0.0,0.0]
[1777875627886,60.82,79765.05,0.0,1.0,0.0,0.0]
[1777875632920,60.82,79766.7,0.0,1.0,0.0,0.0]
[1777875637957,60.82,79770.44,0.0,1.0,0.0,0.0]
[1777875642992,60.82,79769.39,0.0,1.0,0.0,0.0]
[1777875648033,60.82,79773.89,0.0,1.0,0.0,0.0]
[1777875649040,60.82,79769.1,0.0,1.0,0.0,0.0]
[1777875654076,60.82,79765.26,0.0,1.0,0.0,0.0]
[1777875659112,60.82,79762.8,0.0,1.0,0.0,0.0]
[1777875662676,60.82,79753.99,0.0,1.0,0.0,0.0]
[1777875668174,60.82,79752.41,0.0,1.0,0.0,0.0]
[1777875673209,60.82,79750.38,0.0,1.0,0.0,0.0]
[1777875678243,60.82,79747.93,0.0,1.0,0.0,0.0]
[1777875683279,60.82,79747.76,0.0,1.0,0.0,0.0]
[1777875688386,60.82,79746.97,0.0,1.0,0.0,0.0]
[1777875693421,60.82,79750.57,0.0,1.0,0.0,0.0]
[1777875697452,60.82,79756.84,0.0,1.0,0.0,0.0]
[1777875700470,60.82,79760.34,0.0,1.0,0.0,0.0]
[1777875705505,60.82,79759.22,0.0,1.0,0.0,0.0]
[1777875710540,60.82,79757.54,0.0,1.0,0.0,0.0]
[1777875715574,60.82,79758.18,0.0,1.0,0.0,0.0]
[1777875720610,60.82,79755.08,0.0,1.0,0.0,0.0]
[1777875725646,60.82,79756.09,0.0,1.0,0.0,0.0]
[1777875726651,60.82,79762.24,0.0,1.0,0.0,0.0]
[1777875731687,60.82,79762.76,0.0,1.0,0.0,0.0]
[1777875736721,60.82,79763.78,0.0,1.0,0.0,0.0]
[1777875741756,60.82,79760.81,0.0,1.0,0.0,0.0]
[1777875746792,60.82,79762.08,0.0,1.0,0.0,0.0]
[1777875751827,60.82,79764.41,0.0,1.0,0.0,0.0]
[1777875756862,60.82,79764.68,0.0,1.0,0.0,0.0]
[1777875761900,60.82,79766.05,0.0,1.0,0.0,0.0]
[1777875766932,60.82,79766.18,0.0,1.0,0.0,0.0]
[1777875771967,60.82,79769.01,0.0,1.0,0.0,0.0]
[1777875777002,60.82,79766.58,0.0,1.0,0.0,0.0]
[1777875782047,60.82,79766.0,0.0,1.0,0.0,0.0]
[1777875787082,60.82,79765.52,0.0,1.0,0.0,0.0]
[1777875792116,60.82,79762.32,0.0,1.0,0.0,0.0]
[1777875797152,60.82,79760.41,0.0,1.0,0.0,0.0]
[1777875802186,60.82,79757.86,0.0,1.0,0.0,0.0]
[1777875807222,60.82,79757.82,0.0,1.0,0.0,0.0]
[1777875812257,60.82,79758.28,0.0,1.0,0.0,0.0]
[1777875813728,60.82,79744.29,0.0,1.0,0.0,0.0]
[1777875814276,60.82,79744.29,0.0,1.0,0.0,0.0]
[1777875817293,60.82,79737.41,0.0,1.0,0.0,0.0]
[1777875820314,60.82,79730.34,0.0,1.0,0.0,0.0]
[1777875822327,60.82,79723.43,0.0,1.0,0.0,0.0]
[1777875827363,60.82,79728.32,0.0,1.0,0.0,0.0]
[1777875830387,60.82,79735.22,0.0,1.0,0.0,0.0]
[1777875835422,60.82,79730.42,0.0,1.0,0.0,0.0]
[1777875840457,60.82,79728.13,0.0,1.0,0.0,0.0]
[1777875844500,60.82,79719.22,0.0,1.0,0.0,0.0]
[1777875845503,60.82,79697.83,0.0,1.0,0.0,0.0]
[1777875846505,60.82,79689.34,0.0,1.0,0.0,0.0]
[1777875847515,60.82,79682.7,0.0,1.0,0.0,0.0]
[1777875852545,60.82,79681.62,0.0,1.0,0.0,0.0]
[1777875854560,60.82,79687.1,0.0,1.0,0.0,0.0]
[1777875856574,60.82,79689.26,0.0,1.0,0.0,0.0]
[1777875861611,60.82,79690.14,0.0,1.0,0.0,0.0]
[1777875866645,60.82,79687.76,0.0,1.0,0.0,0.0]
[1777875871680,60.82,79690.27,0.0,1.0,0.0,0.0]
[1777875876716,60.82,79694.17,0.0,1.0,0.0,0.0]
[1777875878732,60.82,79700.33,0.0,1.0,0.0,0.0]
[1777875881751,60.82,79693.76,0.0,1.0,0.0,0.0]
[1777875883765,60.82,79690.46,0.0,1.0,0.0,0.0]
[1777875888801,60.82,79692.51,0.0,1.0,0.0,0.0]
[1777875893836,60.82,79691.91,0.0,1.0,0.0,0.0]
[1777875896856,60.82,79697.12,0.0,1.0,0.0,0.0]
[1777875901892,60.82,79693.81,0.0,1.0,0.0,0.0]
[1777875902900,60.82,79687.13,0.0,1.0,0.0,0.0]
[1777875903908,60.82,79688.3,0.0,1.0,0.0,0.0]
[1777875908940,60.82,79683.02,0.0,1.0,0.0,0.0]
[1777875913976,60.82,79679.75,0.0,1.0,0.0,0.0]
[1777875914983,60.82,79674.2,0.0,1.0,0.0,0.0]
[1777875920021,60.82,79660.6,0.0,1.0,0.0,0.0]
[1777875921035,60.82,79650.16,0.0,1.0,0.0,0.0]
[1777875922039,60.82,79624.7,0.0,1.0,0.0,0.0]
[1777875923043,60.82,79637.33,0.0,1.0,0.0,0.0]
[1777875924505,60.82,79630.42,0.0,1.0,0.0,0.0]
[1777875926064,60.82,79627.97,0.0,1.0,0.0,0.0]
[1777875930093,60.82,79623.03,0.0,1.0,0.0,0.0]
[1777875931098,60.82,79616.51,0.0,1.0,0.0,0.0]
[1777875933112,60.82,79609.94,0.0,1.0,0.0,0.0]
[1777875934578,60.82,79603.86,0.0,1.0,0.0,0.0]
[1777875940161,60.82,79606.81,0.0,1.0,0.0,0.0]
[1777875945196,60.82,79603.3,0.0,1.0,0.0,0.0]
[1777875950231,60.82,79603.05,0.0,1.0,0.0,0.0]
[1777875955266,60.82,79600.59,0.0,1.0,0.0,0.0]
[1777875960301,60.82,79602.33,0.0,1.0,0.0,0.0]
[1777875965336,60.82,79601.15,0.0,1.0,0.0,0.0]
[1777875970372,60.82,79600.55,0.0,1.0,0.0,0.0]
[1777875971378,60.82,79584.58,0.0,1.0,0.0,0.0]
[1777875972386,60.82,79573.25,0.0,1.0,0.0,0.0]
[1777875974863,60.82,79564.71,0.0,1.0,0.0,0.0]
[1777875978427,60.82,79562.25,0.0,1.0,0.0,0.0]
[1777875979434,60.82,79557.64,0.0,1.0,0.0,0.0]
[1777875980441,60.82,79550.23,0.0,1.0,0.0,0.0]
[1777875985476,60.82,79547.26,0.0,1.0,0.0,0.0]
[1777875986483,60.82,79554.62,0.0,1.0,0.0,0.0]
[1777875989504,60.82,79550.57,0.0,1.0,0.0,0.0]
[1777875995007,60.82,79546.86,0.0,1.0,0.0,0.0]
[1777875997565,60.82,79538.65,0.0,1.0,0.0,0.0]
[1777875998568,60.82,79531.12,0.0,1.0,0.0,0.0]
[1777876000583,60.82,79524.66,0.0,1.0,0.0,0.0]
[1777876001588,60.82,79518.8,0.0,1.0,0.0,0.0]
[1777876005075,60.82,79513.64,0.0,1.0,0.0,0.0]
[1777876008637,60.82,79508.44,0.0,1.0,0.0,0.0]
[1777876009644,60.82,79499.26,0.0,1.0,0.0,0.0]
[1777876010651,60.82,79494.06,0.0,1.0,0.0,0.0]
[1777876011661,60.82,79483.76,0.0,1.0,0.0,0.0]
[1777876013674,60.82,79475.95,0.0,1.0,0.0,0.0]
[1777876018707,60.82,79476.77,0.0,1.0,0.0,0.0]
[1777876021738,60.82,79471.06,0.0,1.0,0.0,0.0]
[1777876023748,60.82,79473.01,0.0,1.0,0.0,0.0]
[1777876028783,60.82,79474.54,0.0,1.0,0.0,0.0]
[1777876031808,60.82,79484.34,0.0,1.0,0.0,0.0]
[1777876032811,60.82,79500.02,0.0,1.0,0.0,0.0]
[1777876033817,60.82,79494.78,0.0,1.0,0.0,0.0]
[1777876037844,60.82,79508.13,0.0,1.0,0.0,0.0]
[1777876038851,60.82,79511.16,0.0,1.0,0.0,0.0]
[1777876040872,60.82,79516.45,0.0,1.0,0.0,0.0]
[1777876042880,60.82,79510.64,0.0,1.0,0.0,0.0]
[1777876044892,60.82,79506.78,0.0,1.0,0.0,0.0]
[1777876045902,60.82,79513.01,0.0,1.0,0.0,0.0]
[1777876046908,60.82,79515.78,0.0,1.0,0.0,0.0]
[1777876049929,60.82,79521.59,0.0,1.0,0.0,0.0]
[1777876052951,60.82,79528.97,0.0,1.0,0.0,0.0]
[1777876055970,60.82,79535.6,0.0,1.0,0.0,0.0]
[1777876061011,60.82,79533.52,0.0,1.0,0.0,0.0]
[1777876066046,60.82,79537.86,0.0,1.0,0.0,0.0]
[1777876070073,60.82,79548.93,0.0,1.0,0.0,0.0]
[1777876071080,60.82,79549.41,0.0,1.0,0.0,0.0]
[1777876074101,60.82,79556.76,0.0,1.0,0.0,0.0]
[1777876075112,60.82,79563.09,0.0,1.0,0.0,0.0]
[1777876076116,60.82,79574.65,0.0,1.0,0.0,0.0]
[1777876077123,60.82,79583.38,0.0,1.0,0.0,0.0]
[1777876078130,60.82,79584.06,0.0,1.0,0.0,0.0]
[1777876080144,60.82,79590.42,0.0,1.0,0.0,0.0]
[1777876081152,60.82,79591.63,0.0,1.0,0.0,0.0]
[1777876084173,60.82,79598.59,0.0,1.0,0.0,0.0]
[1777876085180,60.82,79592.46,0.0,1.0,0.0,0.0]
[1777876087194,60.82,79584.53,0.0,1.0,0.0,0.0]
[1777876092231,60.82,79595.09,0.0,1.0,0.0,0.0]
[1777876093237,60.82,79607.28,0.0,1.0,0.0,0.0]
[1777876095719,60.82,79614.17,0.0,1.0,0.0,0.0]
[1777876098272,60.82,79620.41,0.0,1.0,0.0,0.0]
[1777876100287,60.82,79605.42,0.0,1.0,0.0,0.0]
[1777876101296,60.82,79596.63,0.0,1.0,0.0,0.0]
[1777876103307,60.82,79594.8,0.0,1.0,0.0,0.0]
[1777876108343,60.82,79604.34,0.0,1.0,0.0,0.0]
[1777876113376,60.82,79613.45,0.0,1.0,0.0,0.0]
[1777876117405,60.82,79620.26,0.0,1.0,0.0,0.0]
[1777876122440,60.82,79618.96,0.0,1.0,0.0,0.0]
[1777876127476,60.82,79615.11,0.0,1.0,0.0,0.0]
[1777876132510,60.82,79615.65,0.0,1.0,0.0,0.0]
[1777876137545,60.82,79616.82,0.0,1.0,0.0,0.0]
[1777876142586,60.82,79616.36,0.0,1.0,0.0,0.0]
[1777876147617,60.82,79616.66,0.0,1.0,0.0,0.0]
[1777876152652,60.82,79620.12,0.0,1.0,0.0,0.0]
[1777876157687,60.82,79623.67,0.0,1.0,0.0,0.0]
[1777876162724,60.82,79624.07,0.0,1.0,0.0,0.0]
[1777876166217,60.82,79634.1,0.0,1.0,0.0,0.0]
[1777876171287,60.82,79632.52,0.0,1.0,0.0,0.0]
[1777876172802,60.82,79680.6,0.0,1.0,0.0,0.0]
[1777876174818,60.82,79670.26,0.0,1.0,0.0,0.0]
[1777876176296,60.82,79651.49,0.0,1.0,0.0,0.0]
[1777876176834,60.82,79651.49,0.0,1.0,0.0,0.0]
[1777876181866,60.82,79651.88,0.0,1.0,0.0,0.0]
[1777876186901,60.82,79648.22,0.0,1.0,0.0,0.0]
[1777876190930,60.82,79655.1,0.0,1.0,0.0,0.0]
[1777876191937,60.82,79659.56,0.0,1.0,0.0,0.0]
[1777876193951,60.82,79664.49,0.0,1.0,0.0,0.0]
[1777876198989,60.82,79674.84,0.0,1.0,0.0,0.0]
[1777876199996,60.82,79677.17,0.0,1.0,0.0,0.0]
[1777876204026,60.82,79667.38,0.0,1.0,0.0,0.0]
[1777876205054,60.82,79666.75,0.0,1.0,0.0,0.0]
[1777876208055,60.82,79672.23,0.0,1.0,0.0,0.0]
[1777876213091,60.82,79668.7,0.0,1.0,0.0,0.0]
[1777876215104,60.82,79644.95,0.0,1.0,0.0,0.0]
[1777876216113,60.82,79627.79,0.0,1.0,0.0,0.0]
[1777876217119,60.82,79626.24,0.0,1.0,0.0,0.0]
[1777876222153,60.82,79620.45,0.0,1.0,0.0,0.0]
[1777876224169,60.82,79618.9,0.0,1.0,0.0,0.0]
[1777876226182,60.82,79625.91,0.0,1.0,0.0,0.0]
[1777876227190,60.82,79624.64,0.0,1.0,0.0,0.0]
[1777876229203,60.82,79624.69,0.0,1.0,0.0,0.0]
[1777876232226,60.82,79637.88,0.0,1.0,0.0,0.0]
[1777876233233,60.82,79639.88,0.0,1.0,0.0,0.0]
[1777876235244,60.82,79634.51,0.0,1.0,0.0,0.0]
[1777876236252,60.82,79627.22,0.0,1.0,0.0,0.0]
[1777876237259,60.82,79628.62,0.0,1.0,0.0,0.0]
[1777876242295,60.82,79627.17,0.0,1.0,0.0,0.0]
[1777876245315,60.82,79640.12,0.0,1.0,0.0,0.0]
[1777876246322,60.82,79651.95,0.0,1.0,0.0,0.0]
[1777876247333,60.82,79656.88,0.0,1.0,0.0,0.0]
[1777876249343,60.82,79658.36,0.0,1.0,0.0,0.0]
[1777876252364,60.82,79663.65,0.0,1.0,0.0,0.0]
[1777876257399,60.82,79664.35,0.0,1.0,0.0,0.0]
[1777876259414,60.82,79671.08,0.0,1.0,0.0,0.0]
[1777876262435,60.82,79665.16,0.0,1.0,0.0,0.0]
[1777876264450,60.82,79661.36,0.0,1.0,0.0,0.0]
[1777876266938,60.82,79669.01,0.0,1.0,0.0,0.0]
[1777876267479,60.82,79669.01,0.0,1.0,0.0,0.0]
[1777876271498,60.82,79672.24,0.0,1.0,0.0,0.0]
[1777876277017,60.82,79670.86,0.0,1.0,0.0,0.0]
[1777876277545,60.82,79670.86,0.0,1.0,0.0,0.0]
[1777876278551,60.82,79659.86,0.0,1.0,0.0,0.0]
[1777876279556,60.82,79657.1,0.0,1.0,0.0,0.0]
[1777876284591,60.82,79652.74,0.0,1.0,0.0,0.0]
[1777876287088,60.82,79644.16,0.0,1.0,0.0,0.0]
[1777876287613,60.82,79644.16,0.0,1.0,0.0,0.0]
[1777876289626,60.82,79650.65,0.0,1.0,0.0,0.0]
[1777876292648,60.82,79656.03,0.0,1.0,0.0,0.0]
[1777876295668,60.82,79667.05,0.0,1.0,0.0,0.0]
[1777876297158,60.82,79668.61,0.0,1.0,0.0,0.0]
[1777876302717,60.82,79671.12,0.0,1.0,0.0,0.0]
[1777876307752,60.82,79672.23,0.0,1.0,0.0,0.0]
[1777876310776,60.82,79677.89,0.0,1.0,0.0,0.0]
[1777876311780,60.82,79683.06,0.0,1.0,0.0,0.0]
[1777876317305,60.82,79683.07,0.0,1.0,0.0,0.0]
[1777876321851,60.82,79689.53,0.0,1.0,0.0,0.0]
[1777876327375,60.82,79694.39,0.0,1.0,0.0,0.0]
[1777876329907,60.82,79697.85,0.0,1.0,0.0,0.0]
[1777876333935,60.82,79705.5,0.0,1.0,0.0,0.0]
[1777876335948,60.82,79706.37,0.0,1.0,0.0,0.0]
[1777876337445,60.82,79698.53,0.0,1.0,0.0,0.0]
[1777876343001,60.82,79698.77,0.0,1.0,0.0,0.0]
[1777876348033,60.82,79700.79,0.0,1.0,0.0,0.0]
[1777876352061,60.82,79708.39,0.0,1.0,0.0,0.0]
[1777876354077,60.82,79714.15,0.0,1.0,0.0,0.0]
[1777876355084,60.82,79722.87,0.0,1.0,0.0,0.0]
[1777876360118,60.82,79725.95,0.0,1.0,0.0,0.0]
[1777876362131,60.82,79731.47,0.0,1.0,0.0,0.0]
[1777876365154,60.82,79710.85,0.0,1.0,0.0,0.0]
[1777876366160,60.82,79701.52,0.0,1.0,0.0,0.0]
[1777876368174,60.82,79701.82,0.0,1.0,0.0,0.0]
[1777876372201,60.82,79709.83,0.0,1.0,0.0,0.0]
[1777876374216,60.82,79711.33,0.0,1.0,0.0,0.0]
[1777876378244,60.82,79704.74,0.0,1.0,0.0,0.0]
[1777876383280,60.82,79711.26,0.0,1.0,0.0,0.0]
[1777876388313,60.82,79710.45,0.0,1.0,0.0,0.0]
[1777876391336,60.82,79694.39,0.0,1.0,0.0,0.0]
[1777876392342,60.82,79691.19,0.0,1.0,0.0,0.0]
[1777876397379,60.82,79696.42,0.0,1.0,0.0,0.0]
[1777876402413,60.82,79696.69,0.0,1.0,0.0,0.0]
[1777876404425,60.82,79684.22,0.0,1.0,0.0,0.0]
[1777876405432,60.82,79683.41,0.0,1.0,0.0,0.0]
[1777876410468,60.82,79678.31,0.0,1.0,0.0,0.0]
[1777876414496,60.82,79660.18,0.0,1.0,0.0,0.0]
[1777876415503,60.82,79650.06,0.0,1.0,0.0,0.0]
[1777876419531,60.82,79657.97,0.0,1.0,0.0,0.0]
[1777876420538,60.82,79659.38,0.0,1.0,0.0,0.0]
[1777876425573,60.82,79659.98,0.0,1.0,0.0,0.0]
[1777876430608,60.82,79657.42,0.0,1.0,0.0,0.0]
[1777876434641,60.82,79651.8,0.0,1.0,0.0,0.0]
[1777876439685,60.82,79649.87,0.0,1.0,0.0,0.0]
[1777876443713,60.82,79655.7,0.0,1.0,0.0,0.0]
[1777876446734,60.82,79657.62,0.0,1.0,0.0,0.0]
[1777876451770,60.82,79658.63,0.0,1.0,0.0,0.0]
[1777876456805,60.82,79658.16,0.0,1.0,0.0,0.0]
[1777876458306,60.82,79652.37,0.0,1.0,0.0,0.0]
[1777876458819,60.82,79652.37,0.0,1.0,0.0,0.0]
[1777876463855,60.82,79654.5,0.0,1.0,0.0,0.0]
[1777876468888,60.82,79656.88,0.0,1.0,0.0,0.0]
[1777876470902,60.82,79671.6,0.0,1.0,0.0,0.0]
[1777876471910,60.82,79673.84,0.0,1.0,0.0,0.0]
[1777876476944,60.82,79673.71,0.0,1.0,0.0,0.0]
[1777876482987,60.82,79675.85,0.0,1.0,0.0,0.0]
[1777876488517,60.82,79686.23,0.0,1.0,0.0,0.0]
[1777876494067,60.82,79685.61,0.0,1.0,0.0,0.0]
[1777876499100,60.82,79690.59,0.0,1.0,0.0,0.0]
[1777876501121,60.82,79694.74,0.0,1.0,0.0,0.0]
[1777876502123,60.82,79689.79,0.0,1.0,0.0,0.0]
[1777876506151,60.82,79679.44,0.0,1.0,0.0,0.0]
[1777876510178,60.82,79687.1,0.0,1.0,0.0,0.0]
[1777876511187,60.82,79689.0,0.0,1.0,0.0,0.0]
[1777876512192,60.82,79680.88,0.0,1.0,0.0,0.0]
[1777876517227,60.82,79679.45,0.0,1.0,0.0,0.0]
[1777876521256,60.82,79673.18,0.0,1.0,0.0,0.0]
[1777876523270,60.82,79669.45,0.0,1.0,0.0,0.0]
[1777876528305,60.82,79669.53,0.0,1.0,0.0,0.0]
[1777876533340,60.82,79672.41,0.0,1.0,0.0,0.0]
[1777876538375,60.82,79673.13,0.0,1.0,0.0,0.0]
[1777876543411,60.82,79675.05,0.0,1.0,0.0,0.0]
[1777876545424,60.82,79683.36,0.0,1.0,0.0,0.0]
[1777876546431,60.82,79684.32,0.0,1.0,0.0,0.0]
[1777876549453,60.82,79689.17,0.0,1.0,0.0,0.0]
[1777876554487,60.82,79690.39,0.0,1.0,0.0,0.0]
[1777876559523,60.82,79690.57,0.0,1.0,0.0,0.0]
[1777876563550,60.82,79681.36,0.0,1.0,0.0,0.0]
[1777876564558,60.82,79678.73,0.0,1.0,0.0,0.0]
[1777876569593,60.82,79681.14,0.0,1.0,0.0,0.0]
[1777876575635,60.82,79680.7,0.0,1.0,0.0,0.0]
[1777876580670,60.82,79681.76,0.0,1.0,0.0,0.0]
[1777876585705,60.82,79680.6,0.0,1.0,0.0,0.0]
[1777876590739,60.82,79679.58,0.0,1.0,0.0,0.0]
[1777876595775,60.82,79679.11,0.0,1.0,0.0,0.0]
[1777876600811,60.82,79680.81,0.0,1.0,0.0,0.0]
[1777876605845,60.82,79681.27,0.0,1.0,0.0,0.0]
[1777876610879,60.82,79683.32,0.0,1.0,0.0,0.0]
[1777876615915,60.82,79682.54,0.0,1.0,0.0,0.0]
[1777876620950,60.82,79684.53,0.0,1.0,0.0,0.0]
[1777876622964,60.82,79694.28,0.0,1.0,0.0,0.0]
[1777876627999,60.82,79697.65,0.0,1.0,0.0,0.0]
[1777876629012,60.82,79706.36,0.0,1.0,0.0,0.0]
[1777876630020,60.82,79706.36,0.0,1.0,0.0,0.0]
[1777876632030,60.82,79715.17,0.0,1.0,0.0,0.0]
[1777876634044,60.82,79717.28,0.0,1.0,0.0,0.0]
[1777876638071,60.82,79726.44,0.0,1.0,0.0,0.0]
[1777876639580,60.82,79738.39,0.0,1.0,0.0,0.0]
[1777876641093,60.82,79738.5,0.0,1.0,0.0,0.0]
[1777876644115,60.82,79744.84,0.0,1.0,0.0,0.0]
[1777876649650,60.82,79733.16,0.0,1.0,0.0,0.0]
[1777876651165,60.82,79729.95,0.0,1.0,0.0,0.0]
[1777876656201,60.82,79729.93,0.0,1.0,0.0,0.0]
[1777876659725,60.82,79735.94,0.0,1.0,0.0,0.0]
[1777876665263,60.82,79742.99,0.0,1.0,0.0,0.0]
[1777876667277,60.82,79747.01,0.0,1.0,0.0,0.0]
[1777876672312,60.82,79746.79,0.0,1.0,0.0,0.0]
[1777876677347,60.82,79749.26,0.0,1.0,0.0,0.0]
[1777876678355,60.82,79744.01,0.0,1.0,0.0,0.0]
[1777876679860,60.82,79739.53,0.0,1.0,0.0,0.0]
[1777876684395,60.82,79745.25,0.0,1.0,0.0,0.0]
[1777876689930,60.82,79747.8,0.0,1.0,0.0,0.0]
[1777876695474,60.82,79748.41,0.0,1.0,0.0,0.0]
[1777876700511,60.82,79751.32,0.0,1.0,0.0,0.0]
[1777876703531,60.82,79740.02,0.0,1.0,0.0,0.0]
[1777876704541,60.82,79740.38,0.0,1.0,0.0,0.0]
[1777876710072,60.82,79742.59,0.0,1.0,0.0,0.0]
[1777876715615,60.82,79741.36,0.0,1.0,0.0,0.0]
[1777876719648,60.82,79719.34,0.0,1.0,0.0,0.0]
[1777876721660,60.82,79717.47,0.0,1.0,0.0,0.0]
[1777876726692,60.82,79719.51,0.0,1.0,0.0,0.0]
[1777876731726,60.82,79721.9,0.0,1.0,0.0,0.0]
[1777876736764,60.82,79720.52,0.0,1.0,0.0,0.0]
[1777876741797,60.82,79722.66,0.0,1.0,0.0,0.0]
[1777876746833,60.82,79723.61,0.0,1.0,0.0,0.0]
[1777876747841,60.82,79729.97,0.0,1.0,0.0,0.0]
[1777876748846,60.82,79733.29,0.0,1.0,0.0,0.0]
[1777876752874,60.82,79735.59,0.0,1.0,0.0,0.0]
[1777876755896,60.82,79728.81,0.0,1.0,0.0,0.0]
[1777876760930,60.82,79730.81,0.0,1.0,0.0,0.0]
[1777876765964,60.82,79731.99,0.0,1.0,0.0,0.0]
[1777876771000,60.82,79727.36,0.0,1.0,0.0,0.0]
[1777876772009,60.82,79721.62,0.0,1.0,0.0,0.0]
[1777876774021,60.82,79721.81,0.0,1.0,0.0,0.0]
[1777876779056,60.82,79722.02,0.0,1.0,0.0,0.0]
[1777876784092,60.82,79720.04,0.0,1.0,0.0,0.0]
[1777876786106,60.82,79725.64,0.0,1.0,0.0,0.0]
[1777876788120,60.82,79726.44,0.0,1.0,0.0,0.0]
[1777876793154,60.82,79726.49,0.0,1.0,0.0,0.0]
[1777876798190,60.82,79722.15,0.0,1.0,0.0,0.0]
[1777876803225,60.82,79716.5,0.0,1.0,0.0,0.0]
[1777876808263,60.82,79717.96,0.0,1.0,0.0,0.0]
[1777876814305,60.82,79722.94,0.0,1.0,0.0,0.0]
[1777876819341,60.82,79722.26,0.0,1.0,0.0,0.0]
[1777876824380,60.82,79721.98,0.0,1.0,0.0,0.0]
[1777876829411,60.82,79722.47,0.0,1.0,0.0,0.0]
[1777876834446,60.82,79723.44,0.0,1.0,0.0,0.0]
[1777876839481,60.82,79726.01,0.0,1.0,0.0,0.0]
[1777876843509,60.82,79730.33,0.0,1.0,0.0,0.0]
[1777876848544,60.82,79730.51,0.0,1.0,0.0,0.0]
[1777876853579,60.82,79729.22,0.0,1.0,0.0,0.0]
[1777876858615,60.82,79732.58,0.0,1.0,0.0,0.0]
[1777876862644,60.82,79740.93,0.0,1.0,0.0,0.0]
[1777876866672,60.82,79731.9,0.0,1.0,0.0,0.0]
[1777876867680,60.82,79730.49,0.0,1.0,0.0,0.0]
[1777876873723,60.82,79733.83,0.0,1.0,0.0,0.0]
[1777876878756,60.82,79734.76,0.0,1.0,0.0,0.0]
[1777876883791,60.82,79734.75,0.0,1.0,0.0,0.0]
[1777876886813,60.82,79727.11,0.0,1.0,0.0,0.0]
[1777876891847,60.82,79728.83,0.0,1.0,0.0,0.0]
[1777876896882,60.82,79729.07,0.0,1.0,0.0,0.0]
[1777876901916,60.82,79729.99,0.0,1.0,0.0,0.0]
[1777876906952,60.82,79730.24,0.0,1.0,0.0,0.0]
[1777876912995,60.82,79730.27,0.0,1.0,0.0,0.0]
[1777876916015,60.82,79735.56,0.0,1.0,0.0,0.0]
[1777876921049,60.82,79737.89,0.0,1.0,0.0,0.0]
[1777876926086,60.82,79737.67,0.0,1.0,0.0,0.0]
[1777876931124,60.82,79739.63,0.0,1.0,0.0,0.0]
[1777876936159,60.82,79737.78,0.0,1.0,0.0,0.0]
[1777876941193,60.82,79734.28,0.0,1.0,0.0,0.0]
[1777876946228,60.82,79733.32,0.0,1.0,0.0,0.0]
[1777876951774,60.82,79733.9,0.0,1.0,0.0,0.0]
[1777876957305,60.82,79732.13,0.0,1.0,0.0,0.0]
[1777876962339,60.82,79730.89,0.0,1.0,0.0,0.0]
[1777876967375,60.82,79730.39,0.0,1.0,0.0,0.0]
[1777876973417,60.82,79733.24,0.0,1.0,0.0,0.0]
[1777876978455,60.82,79724.37,0.0,1.0,0.0,0.0]
[1777876983491,60.82,79720.39,0.0,1.0,0.0,0.0]
[1777876988524,60.82,79717.42,0.0,1.0,0.0,0.0]
[1777876993559,60.82,79718.79,0.0,1.0,0.0,0.0]
[1777876998600,60.82,79718.52,0.0,1.0,0.0,0.0]
[1777877003630,60.82,79714.1,0.0,1.0,0.0,0.0]
[1777877006651,60.82,79720.93,0.0,1.0,0.0,0.0]
[1777877012197,60.82,79719.82,0.0,1.0,0.0,0.0]
[1777877017729,60.82,79722.02,0.0,1.0,0.0,0.0]
[1777877022267,60.82,79725.99,0.0,1.0,0.0,0.0]
[1777877027799,60.82,79728.89,0.0,1.0,0.0,0.0]
[1777877032834,60.82,79727.68,0.0,1.0,0.0,0.0]
[1777877037873,60.82,79726.48,0.0,1.0,0.0,0.0]
[1777877042908,60.82,79728.6,0.0,1.0,0.0,0.0]
[1777877047944,60.82,79726.06,0.0,1.0,0.0,0.0]
[1777877053985,60.82,79728.09,0.0,1.0,0.0,0.0]
[1777877059020,60.82,79731.07,0.0,1.0,0.0,0.0]
[1777877064054,60.82,79731.83,0.0,1.0,0.0,0.0]
[1777877069090,60.82,79731.05,0.0,1.0,0.0,0.0]
[1777877074125,60.82,79728.17,0.0,1.0,0.0,0.0]
[1777877079160,60.82,79734.92,0.0,1.0,0.0,0.0]
[1777877084195,60.82,79736.34,0.0,1.0,0.0,0.0]
[1777877090237,60.82,79738.14,0.0,1.0,0.0,0.0]
[1777877095272,60.82,79738.87,0.0,1.0,0.0,0.0]
[1777877100309,60.82,79735.04,0.0,1.0,0.0,0.0]
[1777877106352,60.82,79737.23,0.0,1.0,0.0,0.0]
[1777877111385,60.82,79742.02,0.0,1.0,0.0,0.0]
[1777877114405,60.82,79749.03,0.0,1.0,0.0,0.0]
[1777877119442,60.82,79749.5,0.0,1.0,0.0,0.0]
[1777877124477,60.82,79750.94,0.0,1.0,0.0,0.0]
[1777877128505,60.82,79757.72,0.0,1.0,0.0,0.0]
[1777877131526,60.82,79768.39,0.0,1.0,0.0,0.0]
[1777877134548,60.82,79777.55,0.0,1.0,0.0,0.0]
[1777877136561,60.82,79782.55,0.0,1.0,0.0,0.0]
[1777877138596,60.82,79796.92,0.0,1.0,0.0,0.0]
[1777877139582,60.82,79812.28,0.0,1.0,0.0,0.0]
[1777877143123,60.82,79806.37,0.0,1.0,0.0,0.0]
[1777877144618,60.82,79801.1,0.0,1.0,0.0,0.0]
[1777877149655,60.82,79799.65,0.0,1.0,0.0,0.0]
[1777877154687,60.82,79802.48,0.0,1.0,0.0,0.0]
[1777877159722,60.82,79803.51,0.0,1.0,0.0,0.0]
[1777877164757,60.82,79807.08,0.0,1.0,0.0,0.0]
[1777877169794,60.82,79810.97,0.0,1.0,0.0,0.0]
[1777877174826,60.82,79810.19,0.0,1.0,0.0,0.0]
[1777877176842,60.82,79816.95,0.0,1.0,0.0,0.0]
[1777877177851,60.82,79817.62,0.0,1.0,0.0,0.0]
[1777877183411,60.82,79817.76,0.0,1.0,0.0,0.0]
[1777877188926,60.82,79817.2,0.0,1.0,0.0,0.0]
[1777877193966,60.82,79807.46,0.0,1.0,0.0,0.0]
[1777877195980,60.82,79802.26,0.0,1.0,0.0,0.0]
[1777877201016,60.82,79799.32,0.0,1.0,0.0,0.0]
[1777877206050,60.82,79797.76,0.0,1.0,0.0,0.0]
[1777877209071,60.82,79807.46,0.0,1.0,0.0,0.0]
[1777877210081,60.82,79808.68,0.0,1.0,0.0,0.0]
[1777877215114,60.82,79809.56,0.0,1.0,0.0,0.0]
[1777877220151,60.82,79811.08,0.0,1.0,0.0,0.0]
[1777877225184,60.82,79810.85,0.0,1.0,0.0,0.0]
[1777877230220,60.82,79808.23,0.0,1.0,0.0,0.0]
[1777877234248,60.82,79801.98,0.0,1.0,0.0,0.0]
[1777877239283,60.82,79808.46,0.0,1.0,0.0,0.0]
[1777877244317,60.82,79810.44,0.0,1.0,0.0,0.0]
[1777877249353,60.82,79816.84,0.0,1.0,0.0,0.0]
[1777877254389,60.82,79817.52,0.0,1.0,0.0,0.0]
[1777877259423,60.82,79821.54,0.0,1.0,0.0,0.0]
[1777877264458,60.82,79822.75,0.0,1.0,0.0,0.0]
[1777877269493,60.82,79823.16,0.0,1.0,0.0,0.0]
[1777877274528,60.82,79829.73,0.0,1.0,0.0,0.0]
[1777877279563,60.82,79830.34,0.0,1.0,0.0,0.0]
[1777877284597,60.82,79827.04,0.0,1.0,0.0,0.0]
[1777877289632,60.82,79831.96,0.0,1.0,0.0,0.0]
[1777877294670,60.82,79832.86,0.0,1.0,0.0,0.0]
[1777877299704,60.82,79831.74,0.0,1.0,0.0,0.0]
[1777877304738,60.82,79835.78,0.0,1.0,0.0,0.0]
[1777877309772,60.82,79838.28,0.0,1.0,0.0,0.0]
[1777877314324,60.82,79845.28,0.0,1.0,0.0,0.0]
[1777877319843,60.82,79846.42,0.0,1.0,0.0,0.0]
[1777877324879,60.82,79850.37,0.0,1.0,0.0,0.0]
[1777877329913,60.82,79851.67,0.0,1.0,0.0,0.0]
[1777877334950,60.82,79854.52,0.0,1.0,0.0,0.0]
[1777877339984,60.82,79856.56,0.0,1.0,0.0,0.0]
[1777877345021,60.82,79854.64,0.0,1.0,0.0,0.0]
[1777877348041,60.82,79861.94,0.0,1.0,0.0,0.0]
[1777877352069,60.82,79865.94,0.0,1.0,0.0,0.0]
[1777877357103,60.82,79863.49,0.0,1.0,0.0,0.0]
[1777877362138,60.82,79864.52,0.0,1.0,0.0,0.0]
[1777877367174,60.82,79866.41,0.0,1.0,0.0,0.0]
[1777877372208,60.82,79866.56,0.0,1.0,0.0,0.0]
[1777877377244,60.82,79864.53,0.0,1.0,0.0,0.0]
[1777877382279,60.82,79864.41,0.0,1.0,0.0,0.0]
[1777877387313,60.82,79863.85,0.0,1.0,0.0,0.0]
[1777877392349,60.82,79865.86,0.0,1.0,0.0,0.0]
[1777877397392,60.82,79866.06,0.0,1.0,0.0,0.0]
[1777877399403,60.82,79852.73,0.0,1.0,0.0,0.0]
[1777877400410,60.82,79850.54,0.0,1.0,0.0,0.0]
[1777877402424,60.82,79856.39,0.0,1.0,0.0,0.0]
[1777877407459,60.82,79853.07,0.0,1.0,0.0,0.0]
[1777877412494,60.82,79853.34,0.0,1.0,0.0,0.0]
[1777877416521,60.82,79866.79,0.0,1.0,0.0,0.0]
[1777877419543,60.82,79872.39,0.0,1.0,0.0,0.0]
[1777877421557,60.82,79878.32,0.0,1.0,0.0,0.0]
[1777877424579,60.82,79887.55,0.0,1.0,0.0,0.0]
[1777877429613,60.82,79891.44,0.0,1.0,0.0,0.0]
[1777877434648,60.82,79889.53,0.0,1.0,0.0,0.0]
[1777877439682,60.82,79887.87,0.0,1.0,0.0,0.0]
[1777877444718,60.82,79889.74,0.0,1.0,0.0,0.0]
[1777877449756,60.82,79892.69,0.0,1.0,0.0,0.0]
[1777877455316,60.82,79891.67,0.0,1.0,0.0,0.0]
[1777877460831,60.82,79893.4,0.0,1.0,0.0,0.0]
[1777877465864,60.82,79890.34,0.0,1.0,0.0,0.0]
[1777877470902,60.82,79893.26,0.0,1.0,0.0,0.0]
[1777877475936,60.82,79893.52,0.0,1.0,0.0,0.0]
[1777877480971,60.82,79890.27,0.0,1.0,0.0,0.0]
[1777877486007,60.82,79890.16,0.0,1.0,0.0,0.0]
[1777877491042,60.82,79892.98,0.0,1.0,0.0,0.0]
[1777877496078,60.82,79893.32,0.0,1.0,0.0,0.0]
[1777877499098,60.82,79897.95,0.0,1.0,0.0,0.0]
[1777877504133,60.82,79898.2,0.0,1.0,0.0,0.0]
[1777877509168,60.82,79900.96,0.0,1.0,0.0,0.0]
[1777877514204,60.82,79895.77,0.0,1.0,0.0,0.0]
[1777877515742,60.82,79877.02,0.0,1.0,0.0,0.0]
[1777877519239,60.82,79889.93,0.0,1.0,0.0,0.0]
[1777877520246,60.82,79882.44,0.0,1.0,0.0,0.0]
[1777877525813,60.82,79884.7,0.0,1.0,0.0,0.0]
[1777877531323,60.82,79883.14,0.0,1.0,0.0,0.0]
[1777877536359,60.82,79892.17,0.0,1.0,0.0,0.0]
[1777877537365,60.82,79894.39,0.0,1.0,0.0,0.0]
[1777877539378,60.82,79888.58,0.0,1.0,0.0,0.0]
[1777877544418,60.82,79890.93,0.0,1.0,0.0,0.0]
[1777877549449,60.82,79892.95,0.0,1.0,0.0,0.0]
[1777877556506,60.82,79894.48,0.0,1.0,0.0,0.0]
[1777877561537,60.82,79897.57,0.0,1.0,0.0,0.0]
[1777877566572,60.82,79897.03,0.0,1.0,0.0,0.0]
[1777877571607,60.82,79896.22,0.0,1.0,0.0,0.0]
[1777877576642,60.82,79892.02,0.0,1.0,0.0,0.0]
[1777877581677,60.82,79890.79,0.0,1.0,0.0,0.0]
[1777877586715,60.82,79898.69,0.0,1.0,0.0,0.0]
[1777877587721,60.82,79912.29,0.0,1.0,0.0,0.0]
[1777877588728,60.82,79905.64,0.0,1.0,0.0,0.0]
[1777877590742,60.82,79910.7,0.0,1.0,0.0,0.0]
[1777877595783,60.82,79918.41,0.0,1.0,0.0,0.0]
[1777877596788,60.82,79929.86,0.0,1.0,0.0,0.0]
[1777877598801,60.82,79936.54,0.0,1.0,0.0,0.0]
[1777877602829,60.82,79942.15,0.0,1.0,0.0,0.0]
[1777877603836,60.82,79948.03,0.0,1.0,0.0,0.0]
[1777877604843,60.82,79953.48,0.0,1.0,0.0,0.0]
[1777877609877,60.82,79956.62,0.0,1.0,0.0,0.0]
[1777877612900,60.82,79949.5,0.0,1.0,0.0,0.0]
[1777877614913,60.82,79943.78,0.0,1.0,0.0,0.0]
[1777877619948,60.82,79945.39,0.0,1.0,0.0,0.0]
[1777877626532,60.82,79945.41,0.0,1.0,0.0,0.0]
[1777877632032,60.82,79944.51,0.0,1.0,0.0,0.0]
[1777877637068,60.82,79940.72,0.0,1.0,0.0,0.0]
[1777877639081,60.82,79934.2,0.0,1.0,0.0,0.0]
[1777877644116,60.82,79930.17,0.0,1.0,0.0,0.0]
[1777877645123,60.82,79924.37,0.0,1.0,0.0,0.0]
[1777877650158,60.82,79918.94,0.0,1.0,0.0,0.0]
[1777877655195,60.82,79917.48,0.0,1.0,0.0,0.0]
[1777877660228,60.82,79914.57,0.0,1.0,0.0,0.0]
[1777877665266,60.82,79913.59,0.0,1.0,0.0,0.0]
[1777877672313,60.82,79913.05,0.0,1.0,0.0,0.0]
[1777877676883,60.82,79918.38,0.0,1.0,0.0,0.0]
[1777877682383,60.82,79917.94,0.0,1.0,0.0,0.0]
[1777877687418,60.82,79914.0,0.0,1.0,0.0,0.0]
[1777877693460,60.82,79913.69,0.0,1.0,0.0,0.0]
[1777877699502,60.82,79913.06,0.0,1.0,0.0,0.0]
[1777877704538,60.82,79912.66,0.0,1.0,0.0,0.0]
[1777877709572,60.82,79909.47,0.0,1.0,0.0,0.0]
[1777877714608,60.82,79908.58,0.0,1.0,0.0,0.0]
[1777877719643,60.82,79907.4,0.0,1.0,0.0,0.0]
[1777877724681,60.82,79907.2,0.0,1.0,0.0,0.0]
[1777877729716,60.82,79907.59,0.0,1.0,0.0,0.0]
[1777877734750,60.82,79906.9,0.0,1.0,0.0,0.0]
[1777877739784,60.82,79907.19,0.0,1.0,0.0,0.0]
[1777877744824,60.82,79909.45,0.0,1.0,0.0,0.0]
[1777877750861,60.82,79909.02,0.0,1.0,0.0,0.0]
[1777877755897,60.82,79907.05,0.0,1.0,0.0,0.0]
[1777877760932,60.82,79906.92,0.0,1.0,0.0,0.0]
[1777877763954,60.82,79918.39,0.0,1.0,0.0,0.0]
[1777877768989,60.82,79918.07,0.0,1.0,0.0,0.0]
[1777877774024,60.82,79915.67,0.0,1.0,0.0,0.0]
[1777877779058,60.82,79911.83,0.0,1.0,0.0,0.0]
[1777877784095,60.82,79915.01,0.0,1.0,0.0,0.0]
[1777877789129,60.82,79913.36,0.0,1.0,0.0,0.0]
[1777877794165,60.82,79915.47,0.0,1.0,0.0,0.0]
[1777877799199,60.82,79914.94,0.0,1.0,0.0,0.0]
[1777877806248,60.82,79914.98,0.0,1.0,0.0,0.0]
[1777877813296,60.82,79913.9,0.0,1.0,0.0,0.0]
[1777877818335,60.82,79914.18,0.0,1.0,0.0,0.0]
[1777877823368,60.82,79914.09,0.0,1.0,0.0,0.0]
[1777877828401,60.82,79910.26,0.0,1.0,0.0,0.0]
[1777877834444,60.82,79910.74,0.0,1.0,0.0,0.0]
[1777877839480,60.82,79914.42,0.0,1.0,0.0,0.0]
[1777877845521,60.82,79911.76,0.0,1.0,0.0,0.0]
[1777877850556,60.82,79911.17,0.0,1.0,0.0,0.0]
[1777877855591,60.82,79912.87,0.0,1.0,0.0,0.0]
[1777877860626,60.82,79913.8,0.0,1.0,0.0,0.0]
[1777877865666,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777877870701,60.82,79911.52,0.0,1.0,0.0,0.0]
[1777877875735,60.82,79911.3,0.0,1.0,0.0,0.0]
[1777877880771,60.82,79909.88,0.0,1.0,0.0,0.0]
[1777877885815,60.82,79910.87,0.0,1.0,0.0,0.0]
[1777877890842,60.82,79912.94,0.0,1.0,0.0,0.0]
[1777877895875,60.82,79909.42,0.0,1.0,0.0,0.0]
[1777877901918,60.82,79908.06,0.0,1.0,0.0,0.0]
[1777877906954,60.82,79908.21,0.0,1.0,0.0,0.0]
[1777877911988,60.82,79908.58,0.0,1.0,0.0,0.0]
[1777877919038,60.82,79908.82,0.0,1.0,0.0,0.0]
[1777877924073,60.82,79908.53,0.0,1.0,0.0,0.0]
[1777877929110,60.82,79908.84,0.0,1.0,0.0,0.0]
[1777877934143,60.82,79906.38,0.0,1.0,0.0,0.0]
[1777877939178,60.82,79904.56,0.0,1.0,0.0,0.0]
[1777877943207,60.82,79894.14,0.0,1.0,0.0,0.0]
[1777877948243,60.82,79890.97,0.0,1.0,0.0,0.0]
[1777877953276,60.82,79893.75,0.0,1.0,0.0,0.0]
[1777877958859,60.82,79896.81,0.0,1.0,0.0,0.0]
[1777877964353,60.82,79894.73,0.0,1.0,0.0,0.0]
[1777877970394,60.82,79894.06,0.0,1.0,0.0,0.0]
[1777877976439,60.82,79894.05,0.0,1.0,0.0,0.0]
[1777877979007,60.82,79855.2,0.0,1.0,0.0,0.0]
[1777877984500,60.82,79860.1,0.0,1.0,0.0,0.0]
[1777877989080,60.82,79854.61,0.0,1.0,0.0,0.0]
[1777877991549,60.82,79848.66,0.0,1.0,0.0,0.0]
[1777877995577,60.82,79842.77,0.0,1.0,0.0,0.0]
[1777877997591,60.82,79847.95,0.0,1.0,0.0,0.0]
[1777878002626,60.82,79846.09,0.0,1.0,0.0,0.0]
[1777878003633,60.82,79840.76,0.0,1.0,0.0,0.0]
[1777878004640,60.82,79845.86,0.0,1.0,0.0,0.0]
[1777878009221,60.82,79837.66,0.0,1.0,0.0,0.0]
[1777878011689,60.82,79831.45,0.0,1.0,0.0,0.0]
[1777878012695,60.82,79823.15,0.0,1.0,0.0,0.0]
[1777878017733,60.82,79817.76,0.0,1.0,0.0,0.0]
[1777878022766,60.82,79816.83,0.0,1.0,0.0,0.0]
[1777878027802,60.82,79816.37,0.0,1.0,0.0,0.0]
[1777878032838,60.82,79816.28,0.0,1.0,0.0,0.0]
[1777878035858,60.82,79810.05,0.0,1.0,0.0,0.0]
[1777878037873,60.82,79802.73,0.0,1.0,0.0,0.0]
[1777878042908,60.82,79794.04,0.0,1.0,0.0,0.0]
[1777878044922,60.82,79793.96,0.0,1.0,0.0,0.0]
[1777878049957,60.82,79792.62,0.0,1.0,0.0,0.0]
[1777878054991,60.82,79800.32,0.0,1.0,0.0,0.0]
[1777878055999,60.82,79800.23,0.0,1.0,0.0,0.0]
[1777878061041,60.82,79805.76,0.0,1.0,0.0,0.0]
[1777878063054,60.82,79819.6,0.0,1.0,0.0,0.0]
[1777878065068,60.82,79836.2,0.0,1.0,0.0,0.0]
[1777878066074,60.82,79839.0,0.0,1.0,0.0,0.0]
[1777878071109,60.82,79846.55,0.0,1.0,0.0,0.0]
[1777878073124,60.82,79856.58,0.0,1.0,0.0,0.0]
[1777878074135,60.82,79857.8,0.0,1.0,0.0,0.0]
[1777878079169,60.82,79859.08,0.0,1.0,0.0,0.0]
[1777878084208,60.82,79854.15,0.0,1.0,0.0,0.0]
[1777878089242,60.82,79858.14,0.0,1.0,0.0,0.0]
[1777878094276,60.82,79858.0,0.0,1.0,0.0,0.0]
[1777878100318,60.82,79860.93,0.0,1.0,0.0,0.0]
[1777878103339,60.82,79869.83,0.0,1.0,0.0,0.0]
[1777878108376,60.82,79871.67,0.0,1.0,0.0,0.0]
[1777878113413,60.82,79871.84,0.0,1.0,0.0,0.0]
[1777878118455,60.82,79870.44,0.0,1.0,0.0,0.0]
[1777878121497,60.82,79878.95,0.0,1.0,0.0,0.0]
[1777878126532,60.82,79877.56,0.0,1.0,0.0,0.0]
[1777878131567,60.82,79877.57,0.0,1.0,0.0,0.0]
[1777878136601,60.82,79877.45,0.0,1.0,0.0,0.0]
[1777878141638,60.82,79874.12,0.0,1.0,0.0,0.0]
[1777878143650,60.82,79867.86,0.0,1.0,0.0,0.0]
[1777878148686,60.82,79868.43,0.0,1.0,0.0,0.0]
[1777878153724,60.82,79872.41,0.0,1.0,0.0,0.0]
[1777878154740,60.82,79880.13,0.0,1.0,0.0,0.0]
[1777878156743,60.82,79871.85,0.0,1.0,0.0,0.0]
[1777878161776,60.82,79868.87,0.0,1.0,0.0,0.0]
[1777878166811,60.82,79870.4,0.0,1.0,0.0,0.0]
[1777878171847,60.82,79871.62,0.0,1.0,0.0,0.0]
[1777878176884,60.82,79869.68,0.0,1.0,0.0,0.0]
[1777878181918,60.82,79881.27,0.0,1.0,0.0,0.0]
[1777878182924,60.82,79887.98,0.0,1.0,0.0,0.0]
[1777878187959,60.82,79888.68,0.0,1.0,0.0,0.0]
[1777878188971,60.82,79894.24,0.0,1.0,0.0,0.0]
[1777878194001,60.82,79895.19,0.0,1.0,0.0,0.0]
[1777878198032,60.82,79900.53,0.0,1.0,0.0,0.0]
[1777878200050,60.82,79910.0,0.0,1.0,0.0,0.0]
[1777878201053,60.82,79916.23,0.0,1.0,0.0,0.0]
[1777878206087,60.82,79918.73,0.0,1.0,0.0,0.0]
[1777878210115,60.82,79908.98,0.0,1.0,0.0,0.0]
[1777878210653,60.82,79907.18,0.0,1.0,0.0,0.0]
[1777878214144,60.82,79898.77,0.0,1.0,0.0,0.0]
[1777878215157,60.82,79897.96,0.0,1.0,0.0,0.0]
[1777878218172,60.82,79892.28,0.0,1.0,0.0,0.0]
[1777878223206,60.82,79892.93,0.0,1.0,0.0,0.0]
[1777878228242,60.82,79892.35,0.0,1.0,0.0,0.0]
[1777878233276,60.82,79892.63,0.0,1.0,0.0,0.0]
[1777878238311,60.82,79893.42,0.0,1.0,0.0,0.0]
[1777878243347,60.82,79895.62,0.0,1.0,0.0,0.0]
[1777878248381,60.82,79898.81,0.0,1.0,0.0,0.0]
[1777878253417,60.82,79898.52,0.0,1.0,0.0,0.0]
[1777878258453,60.82,79896.24,0.0,1.0,0.0,0.0]
[1777878262480,60.82,79889.41,0.0,1.0,0.0,0.0]
[1777878265502,60.82,79887.14,0.0,1.0,0.0,0.0]
[1777878270538,60.82,79889.16,0.0,1.0,0.0,0.0]
[1777878275572,60.82,79888.93,0.0,1.0,0.0,0.0]
[1777878278594,60.82,79894.11,0.0,1.0,0.0,0.0]
[1777878283631,60.82,79894.24,0.0,1.0,0.0,0.0]
[1777878288667,60.82,79892.58,0.0,1.0,0.0,0.0]
[1777878293704,60.82,79887.82,0.0,1.0,0.0,0.0]
[1777878294713,60.82,79878.63,0.0,1.0,0.0,0.0]
[1777878295716,60.82,79866.97,0.0,1.0,0.0,0.0]
[1777878301287,60.82,79863.91,0.0,1.0,0.0,0.0]
[1777878302765,60.82,79868.96,0.0,1.0,0.0,0.0]
[1777878307799,60.82,79875.61,0.0,1.0,0.0,0.0]
[1777878312834,60.82,79879.89,0.0,1.0,0.0,0.0]
[1777878317870,60.82,79879.54,0.0,1.0,0.0,0.0]
[1777878321440,60.82,79888.87,0.0,1.0,0.0,0.0]
[1777878326932,60.82,79893.39,0.0,1.0,0.0,0.0]
[1777878331968,60.82,79897.55,0.0,1.0,0.0,0.0]
[1777878337002,60.82,79902.46,0.0,1.0,0.0,0.0]
[1777878342039,60.82,79901.85,0.0,1.0,0.0,0.0]
[1777878347074,60.82,79901.82,0.0,1.0,0.0,0.0]
[1777878352108,60.82,79902.59,0.0,1.0,0.0,0.0]
[1777878357145,60.82,79903.08,0.0,1.0,0.0,0.0]
[1777878359160,60.82,79910.27,0.0,1.0,0.0,0.0]
[1777878360166,60.82,79916.03,0.0,1.0,0.0,0.0]
[1777878365200,60.82,79916.82,0.0,1.0,0.0,0.0]
[1777878367215,60.82,79922.39,0.0,1.0,0.0,0.0]
[1777878372250,60.82,79921.1,0.0,1.0,0.0,0.0]
[1777878377287,60.82,79917.39,0.0,1.0,0.0,0.0]
[1777878380307,60.82,79910.85,0.0,1.0,0.0,0.0]
[1777878383328,60.82,79899.18,0.0,1.0,0.0,0.0]
[1777878384336,60.82,79892.85,0.0,1.0,0.0,0.0]
[1777878385341,60.82,79892.13,0.0,1.0,0.0,0.0]
[1777878390377,60.82,79898.54,0.0,1.0,0.0,0.0]
[1777878395411,60.82,79896.05,0.0,1.0,0.0,0.0]
[1777878398435,60.82,79892.47,0.0,1.0,0.0,0.0]
[1777878403470,60.82,79892.6,0.0,1.0,0.0,0.0]
[1777878408505,60.82,79893.06,0.0,1.0,0.0,0.0]
[1777878413539,60.82,79892.93,0.0,1.0,0.0,0.0]
[1777878418574,60.82,79875.56,0.0,1.0,0.0,0.0]
[1777878419581,60.82,79870.08,0.0,1.0,0.0,0.0]
[1777878423609,60.82,79882.74,0.0,1.0,0.0,0.0]
[1777878425623,60.82,79887.79,0.0,1.0,0.0,0.0]
[1777878430660,60.82,79888.31,0.0,1.0,0.0,0.0]
[1777878436701,60.82,79889.96,0.0,1.0,0.0,0.0]
[1777878441738,60.82,79894.9,0.0,1.0,0.0,0.0]
[1777878446773,60.82,79895.16,0.0,1.0,0.0,0.0]
[1777878450802,60.82,79882.5,0.0,1.0,0.0,0.0]
[1777878455835,60.82,79883.44,0.0,1.0,0.0,0.0]
[1777878460871,60.82,79886.25,0.0,1.0,0.0,0.0]
[1777878465907,60.82,79886.38,0.0,1.0,0.0,0.0]
[1777878470942,60.82,79894.26,0.0,1.0,0.0,0.0]
[1777878475982,60.82,79896.02,0.0,1.0,0.0,0.0]
[1777878481015,60.82,79893.37,0.0,1.0,0.0,0.0]
[1777878486051,60.82,79891.81,0.0,1.0,0.0,0.0]
[1777878491086,60.82,79891.23,0.0,1.0,0.0,0.0]
[1777878496120,60.82,79891.65,0.0,1.0,0.0,0.0]
[1777878499142,60.82,79872.79,0.0,1.0,0.0,0.0]
[1777878504177,60.82,79867.45,0.0,1.0,0.0,0.0]
[1777878509213,60.82,79867.19,0.0,1.0,0.0,0.0]
[1777878514247,60.82,79865.95,0.0,1.0,0.0,0.0]
[1777878517268,60.82,79859.91,0.0,1.0,0.0,0.0]
[1777878522854,60.82,79859.83,0.0,1.0,0.0,0.0]
[1777878528347,60.82,79859.07,0.0,1.0,0.0,0.0]
[1777878531369,60.82,79853.98,0.0,1.0,0.0,0.0]
[1777878532376,60.82,79838.2,0.0,1.0,0.0,0.0]
[1777878537413,60.82,79833.3,0.0,1.0,0.0,0.0]
[1777878542448,60.82,79831.64,0.0,1.0,0.0,0.0]
[1777878547482,60.82,79830.8,0.0,1.0,0.0,0.0]
[1777878550505,60.82,79836.5,0.0,1.0,0.0,0.0]
[1777878551515,60.82,79837.62,0.0,1.0,0.0,0.0]
[1777878556547,60.82,79839.29,0.0,1.0,0.0,0.0]
[1777878561581,60.82,79838.88,0.0,1.0,0.0,0.0]
[1777878566617,60.82,79838.91,0.0,1.0,0.0,0.0]
[1777878570645,60.82,79849.02,0.0,1.0,0.0,0.0]
[1777878571654,60.82,79855.91,0.0,1.0,0.0,0.0]
[1777878573666,60.82,79864.3,0.0,1.0,0.0,0.0]
[1777878578700,60.82,79863.13,0.0,1.0,0.0,0.0]
[1777878583736,60.82,79865.26,0.0,1.0,0.0,0.0]
[1777878588771,60.82,79863.01,0.0,1.0,0.0,0.0]
[1777878593805,60.82,79859.81,0.0,1.0,0.0,0.0]
[1777878594813,60.82,79853.81,0.0,1.0,0.0,0.0]
[1777878599847,60.82,79853.5,0.0,1.0,0.0,0.0]
[1777878604883,60.82,79858.52,0.0,1.0,0.0,0.0]
[1777878609917,60.82,79859.42,0.0,1.0,0.0,0.0]
[1777878614952,60.82,79861.36,0.0,1.0,0.0,0.0]
[1777878619989,60.82,79861.16,0.0,1.0,0.0,0.0]
[1777878623572,60.82,79845.88,0.0,1.0,0.0,0.0]
[1777878629056,60.82,79845.64,0.0,1.0,0.0,0.0]
[1777878634090,60.82,79848.32,0.0,1.0,0.0,0.0]
[1777878635098,60.82,79842.22,0.0,1.0,0.0,0.0]
[1777878637112,60.82,79837.09,0.0,1.0,0.0,0.0]
[1777878643712,60.82,79839.26,0.0,1.0,0.0,0.0]
[1777878649197,60.82,79842.17,0.0,1.0,0.0,0.0]
[1777878653782,60.82,79853.42,0.0,1.0,0.0,0.0]
[1777878656247,60.82,79855.66,0.0,1.0,0.0,0.0]
[1777878661282,60.82,79854.43,0.0,1.0,0.0,0.0]
[1777878666315,60.82,79850.04,0.0,1.0,0.0,0.0]
[1777878673922,60.82,79847.52,0.0,1.0,0.0,0.0]
[1777878679409,60.82,79847.63,0.0,1.0,0.0,0.0]
[1777878684444,60.82,79846.41,0.0,1.0,0.0,0.0]
[1777878690486,60.82,79846.31,0.0,1.0,0.0,0.0]
[1777878695520,60.82,79842.51,0.0,1.0,0.0,0.0]
[1777878703579,60.82,79841.83,0.0,1.0,0.0,0.0]
[1777878708612,60.82,79839.75,0.0,1.0,0.0,0.0]
[1777878713646,60.82,79833.46,0.0,1.0,0.0,0.0]
[1777878718682,60.82,79829.72,0.0,1.0,0.0,0.0]
[1777878723719,60.82,79828.19,0.0,1.0,0.0,0.0]
[1777878727752,60.82,79817.99,0.0,1.0,0.0,0.0]
[1777878728751,60.82,79813.5,0.0,1.0,0.0,0.0]
[1777878729759,60.82,79808.29,0.0,1.0,0.0,0.0]
[1777878733786,60.82,79807.6,0.0,1.0,0.0,0.0]
[1777878734800,60.82,79795.26,0.0,1.0,0.0,0.0]
[1777878736811,60.82,79792.94,0.0,1.0,0.0,0.0]
[1777878741848,60.82,79798.95,0.0,1.0,0.0,0.0]
[1777878742854,60.82,79803.73,0.0,1.0,0.0,0.0]
[1777878744869,60.82,79805.51,0.0,1.0,0.0,0.0]
[1777878749903,60.82,79808.48,0.0,1.0,0.0,0.0]
[1777878754939,60.82,79809.38,0.0,1.0,0.0,0.0]
[1777878759974,60.82,79810.33,0.0,1.0,0.0,0.0]
[1777878765012,60.82,79811.17,0.0,1.0,0.0,0.0]
[1777878770046,60.82,79810.98,0.0,1.0,0.0,0.0]
[1777878776088,60.82,79811.31,0.0,1.0,0.0,0.0]
[1777878780116,60.82,79822.6,0.0,1.0,0.0,0.0]
[1777878782130,60.82,79828.73,0.0,1.0,0.0,0.0]
[1777878785151,60.82,79837.97,0.0,1.0,0.0,0.0]
[1777878787165,60.82,79843.09,0.0,1.0,0.0,0.0]
[1777878792199,60.82,79842.51,0.0,1.0,0.0,0.0]
[1777878797235,60.82,79843.4,0.0,1.0,0.0,0.0]
[1777878802270,60.82,79844.96,0.0,1.0,0.0,0.0]
[1777878807304,60.82,79847.97,0.0,1.0,0.0,0.0]
[1777878812340,60.82,79853.79,0.0,1.0,0.0,0.0]
[1777878814942,60.82,79861.82,0.0,1.0,0.0,0.0]
[1777878820395,60.82,79862.37,0.0,1.0,0.0,0.0]
[1777878823418,60.82,79857.17,0.0,1.0,0.0,0.0]
[1777878828455,60.82,79846.37,0.0,1.0,0.0,0.0]
[1777878833489,60.82,79846.9,0.0,1.0,0.0,0.0]
[1777878838524,60.82,79848.36,0.0,1.0,0.0,0.0]
[1777878843560,60.82,79849.06,0.0,1.0,0.0,0.0]
[1777878845154,60.82,79854.83,0.0,1.0,0.0,0.0]
[1777878850608,60.82,79856.05,0.0,1.0,0.0,0.0]
[1777878856652,60.82,79856.21,0.0,1.0,0.0,0.0]
[1777878862693,60.82,79857.57,0.0,1.0,0.0,0.0]
[1777878867729,60.82,79859.81,0.0,1.0,0.0,0.0]
[1777878874778,60.82,79860.46,0.0,1.0,0.0,0.0]
[1777878879813,60.82,79862.74,0.0,1.0,0.0,0.0]
[1777878883840,60.82,79877.1,0.0,1.0,0.0,0.0]
[1777878884848,60.82,79877.05,0.0,1.0,0.0,0.0]
[1777878889883,60.82,79877.31,0.0,1.0,0.0,0.0]
[1777878893911,60.82,79882.54,0.0,1.0,0.0,0.0]
[1777878898946,60.82,79880.65,0.0,1.0,0.0,0.0]
[1777878902976,60.82,79887.57,0.0,1.0,0.0,0.0]
[1777878903981,60.82,79890.83,0.0,1.0,0.0,0.0]
[1777878909016,60.82,79885.68,0.0,1.0,0.0,0.0]
[1777878912037,60.82,79890.88,0.0,1.0,0.0,0.0]
[1777878917072,60.82,79900.92,0.0,1.0,0.0,0.0]
[1777878922107,60.82,79893.03,0.0,1.0,0.0,0.0]
[1777878925127,60.82,79886.92,0.0,1.0,0.0,0.0]
[1777878926134,60.82,79877.64,0.0,1.0,0.0,0.0]
[1777878927143,60.82,79873.42,0.0,1.0,0.0,0.0]
[1777878930162,60.82,79867.59,0.0,1.0,0.0,0.0]
[1777878935197,60.82,79866.2,0.0,1.0,0.0,0.0]
[1777878940233,60.82,79866.54,0.0,1.0,0.0,0.0]
[1777878945268,60.82,79868.42,0.0,1.0,0.0,0.0]
[1777878950305,60.82,79872.65,0.0,1.0,0.0,0.0]
[1777878955341,60.82,79871.27,0.0,1.0,0.0,0.0]
[1777878956347,60.82,79882.48,0.0,1.0,0.0,0.0]
[1777878957353,60.82,79891.49,0.0,1.0,0.0,0.0]
[1777878959367,60.82,79902.29,0.0,1.0,0.0,0.0]
[1777878962388,60.82,79893.66,0.0,1.0,0.0,0.0]
[1777878967424,60.82,79894.08,0.0,1.0,0.0,0.0]
[1777878972461,60.82,79891.7,0.0,1.0,0.0,0.0]
[1777878977494,60.82,79895.51,0.0,1.0,0.0,0.0]
[1777878980515,60.82,79890.15,0.0,1.0,0.0,0.0]
[1777878986136,60.82,79891.74,0.0,1.0,0.0,0.0]
[1777878991594,60.82,79888.55,0.0,1.0,0.0,0.0]
[1777878993608,60.82,79881.28,0.0,1.0,0.0,0.0]
[1777878997636,60.82,79875.9,0.0,1.0,0.0,0.0]
[1777879002670,60.82,79878.72,0.0,1.0,0.0,0.0]
[1777879007705,60.82,79878.96,0.0,1.0,0.0,0.0]
[1777879013750,60.82,79879.41,0.0,1.0,0.0,0.0]
[1777879018784,60.82,79879.93,0.0,1.0,0.0,0.0]
[1777879021806,60.82,79873.41,0.0,1.0,0.0,0.0]
[1777879026416,60.82,79867.03,0.0,1.0,0.0,0.0]
[1777879031882,60.82,79865.26,0.0,1.0,0.0,0.0]
[1777879036913,60.82,79864.85,0.0,1.0,0.0,0.0]
[1777879040941,60.82,79855.83,0.0,1.0,0.0,0.0]
[1777879041947,60.82,79853.32,0.0,1.0,0.0,0.0]
[1777879046984,60.82,79852.39,0.0,1.0,0.0,0.0]
[1777879053030,60.82,79855.33,0.0,1.0,0.0,0.0]
[1777879058065,60.82,79858.13,0.0,1.0,0.0,0.0]
[1777879063100,60.82,79858.56,0.0,1.0,0.0,0.0]
[1777879068135,60.82,79858.18,0.0,1.0,0.0,0.0]
[1777879073170,60.82,79857.96,0.0,1.0,0.0,0.0]
[1777879078204,60.82,79857.82,0.0,1.0,0.0,0.0]
[1777879083239,60.82,79854.05,0.0,1.0,0.0,0.0]
[1777879085254,60.82,79841.16,0.0,1.0,0.0,0.0]
[1777879086260,60.82,79835.06,0.0,1.0,0.0,0.0]
[1777879087266,60.82,79835.38,0.0,1.0,0.0,0.0]
[1777879092306,60.82,79835.31,0.0,1.0,0.0,0.0]
[1777879097340,60.82,79814.1,0.0,1.0,0.0,0.0]
[1777879102376,60.82,79812.53,0.0,1.0,0.0,0.0]
[1777879107415,60.82,79821.16,0.0,1.0,0.0,0.0]
[1777879112445,60.82,79821.18,0.0,1.0,0.0,0.0]
[1777879117480,60.82,79820.25,0.0,1.0,0.0,0.0]
[1777879119495,60.82,79826.79,0.0,1.0,0.0,0.0]
[1777879120501,60.82,79833.41,0.0,1.0,0.0,0.0]
[1777879124533,60.82,79840.9,0.0,1.0,0.0,0.0]
[1777879129565,60.82,79841.35,0.0,1.0,0.0,0.0]
[1777879134600,60.82,79840.74,0.0,1.0,0.0,0.0]
[1777879140642,60.82,79838.81,0.0,1.0,0.0,0.0]
[1777879145677,60.82,79837.72,0.0,1.0,0.0,0.0]
[1777879150712,60.82,79837.22,0.0,1.0,0.0,0.0]
[1777879155747,60.82,79836.28,0.0,1.0,0.0,0.0]
[1777879157330,60.82,79848.09,0.0,1.0,0.0,0.0]
[1777879162796,60.82,79847.82,0.0,1.0,0.0,0.0]
[1777879167834,60.82,79849.53,0.0,1.0,0.0,0.0]
[1777879172868,60.82,79847.67,0.0,1.0,0.0,0.0]
[1777879177901,60.82,79845.21,0.0,1.0,0.0,0.0]
[1777879182936,60.82,79844.6,0.0,1.0,0.0,0.0]
[1777879187972,60.82,79844.37,0.0,1.0,0.0,0.0]
[1777879195023,60.82,79843.13,0.0,1.0,0.0,0.0]
[1777879200060,60.82,79839.19,0.0,1.0,0.0,0.0]
[1777879205091,60.82,79833.43,0.0,1.0,0.0,0.0]
[1777879208111,60.82,79826.67,0.0,1.0,0.0,0.0]
[1777879213147,60.82,79826.52,0.0,1.0,0.0,0.0]
[1777879218182,60.82,79823.73,0.0,1.0,0.0,0.0]
[1777879223217,60.82,79824.08,0.0,1.0,0.0,0.0]
[1777879228252,60.82,79822.05,0.0,1.0,0.0,0.0]
[1777879233290,60.82,79822.07,0.0,1.0,0.0,0.0]
[1777879238324,60.82,79823.91,0.0,1.0,0.0,0.0]
[1777879243361,60.82,79824.58,0.0,1.0,0.0,0.0]
[1777879248398,60.82,79824.29,0.0,1.0,0.0,0.0]
[1777879255445,60.82,79824.16,0.0,1.0,0.0,0.0]
[1777879260479,60.82,79822.73,0.0,1.0,0.0,0.0]
[1777879265515,60.82,79823.81,0.0,1.0,0.0,0.0]
[1777879270554,60.82,79823.59,0.0,1.0,0.0,0.0]
[1777879275593,60.82,79823.39,0.0,1.0,0.0,0.0]
[1777879287676,60.82,79824.67,0.0,1.0,0.0,0.0]
[1777879292714,60.82,79823.89,0.0,1.0,0.0,0.0]
[1777879298312,60.82,79821.65,0.0,1.0,0.0,0.0]
[1777879303792,60.82,79822.55,0.0,1.0,0.0,0.0]
[1777879308828,60.82,79822.88,0.0,1.0,0.0,0.0]
[1777879313862,60.82,79823.39,0.0,1.0,0.0,0.0]
[1777879318897,60.82,79823.27,0.0,1.0,0.0,0.0]
[1777879323931,60.82,79823.8,0.0,1.0,0.0,0.0]
[1777879328978,60.82,79823.54,0.0,1.0,0.0,0.0]
[1777879334004,60.82,79823.02,0.0,1.0,0.0,0.0]
[1777879340050,60.82,79824.18,0.0,1.0,0.0,0.0]
[1777879345090,60.82,79828.37,0.0,1.0,0.0,0.0]
[1777879347104,60.82,79834.71,0.0,1.0,0.0,0.0]
[1777879352138,60.82,79839.33,0.0,1.0,0.0,0.0]
[1777879357173,60.82,79842.93,0.0,1.0,0.0,0.0]
[1777879362207,60.82,79847.14,0.0,1.0,0.0,0.0]
[1777879367245,60.82,79844.13,0.0,1.0,0.0,0.0]
[1777879374296,60.82,79844.9,0.0,1.0,0.0,0.0]
[1777879379329,60.82,79840.96,0.0,1.0,0.0,0.0]
[1777879384364,60.82,79841.74,0.0,1.0,0.0,0.0]
[1777879389398,60.82,79841.15,0.0,1.0,0.0,0.0]
[1777879395440,60.82,79840.82,0.0,1.0,0.0,0.0]
[1777879400476,60.82,79842.04,0.0,1.0,0.0,0.0]
[1777879405511,60.82,79846.13,0.0,1.0,0.0,0.0]
[1777879410550,60.82,79847.12,0.0,1.0,0.0,0.0]
[1777879415585,60.82,79845.73,0.0,1.0,0.0,0.0]
[1777879420620,60.82,79846.5,0.0,1.0,0.0,0.0]
[1777879424648,60.82,79851.9,0.0,1.0,0.0,0.0]
[1777879429683,60.82,79855.32,0.0,1.0,0.0,0.0]
[1777879434718,60.82,79854.75,0.0,1.0,0.0,0.0]
[1777879439754,60.82,79854.3,0.0,1.0,0.0,0.0]
[1777879444788,60.82,79852.47,0.0,1.0,0.0,0.0]
[1777879446802,60.82,79847.07,0.0,1.0,0.0,0.0]
[1777879451838,60.82,79847.16,0.0,1.0,0.0,0.0]
[1777879456872,60.82,79847.53,0.0,1.0,0.0,0.0]
[1777879461910,60.82,79848.68,0.0,1.0,0.0,0.0]
[1777879467948,60.82,79850.35,0.0,1.0,0.0,0.0]
[1777879472984,60.82,79852.28,0.0,1.0,0.0,0.0]
[1777879478019,60.82,79847.88,0.0,1.0,0.0,0.0]
[1777879483062,60.82,79847.97,0.0,1.0,0.0,0.0]
[1777879487082,60.82,79837.45,0.0,1.0,0.0,0.0]
[1777879492117,60.82,79836.02,0.0,1.0,0.0,0.0]
[1777879497153,60.82,79835.41,0.0,1.0,0.0,0.0]
[1777879502188,60.82,79836.09,0.0,1.0,0.0,0.0]
[1777879507223,60.82,79836.38,0.0,1.0,0.0,0.0]
[1777879512258,60.82,79836.06,0.0,1.0,0.0,0.0]
[1777879517293,60.82,79835.66,0.0,1.0,0.0,0.0]
[1777879524342,60.82,79835.17,0.0,1.0,0.0,0.0]
[1777879529928,60.82,79834.96,0.0,1.0,0.0,0.0]
[1777879536430,60.82,79835.62,0.0,1.0,0.0,0.0]
[1777879542471,60.82,79835.15,0.0,1.0,0.0,0.0]
[1777879550071,60.82,79835.74,0.0,1.0,0.0,0.0]
[1777879555562,60.82,79835.82,0.0,1.0,0.0,0.0]
[1777879560596,60.82,79831.68,0.0,1.0,0.0,0.0]
[1777879567645,60.82,79832.24,0.0,1.0,0.0,0.0]
[1777879570666,60.82,79840.26,0.0,1.0,0.0,0.0]
[1777879575705,60.82,79842.09,0.0,1.0,0.0,0.0]
[1777879580737,60.82,79843.29,0.0,1.0,0.0,0.0]
[1777879585776,60.82,79842.99,0.0,1.0,0.0,0.0]
[1777879590808,60.82,79842.81,0.0,1.0,0.0,0.0]
[1777879595843,60.82,79842.65,0.0,1.0,0.0,0.0]
[1777879600877,60.82,79841.18,0.0,1.0,0.0,0.0]
[1777879605912,60.82,79845.11,0.0,1.0,0.0,0.0]
[1777879608934,60.82,79850.7,0.0,1.0,0.0,0.0]
[1777879613971,60.82,79851.52,0.0,1.0,0.0,0.0]
[1777879619004,60.82,79853.06,0.0,1.0,0.0,0.0]
[1777879624039,60.82,79855.66,0.0,1.0,0.0,0.0]
[1777879629075,60.82,79855.29,0.0,1.0,0.0,0.0]
[1777879634110,60.82,79854.99,0.0,1.0,0.0,0.0]
[1777879639144,60.82,79854.72,0.0,1.0,0.0,0.0]
[1777879644180,60.82,79856.08,0.0,1.0,0.0,0.0]
[1777879649214,60.82,79857.19,0.0,1.0,0.0,0.0]
[1777879654250,60.82,79857.16,0.0,1.0,0.0,0.0]
[1777879660842,60.82,79856.7,0.0,1.0,0.0,0.0]
[1777879666334,60.82,79858.87,0.0,1.0,0.0,0.0]
[1777879672376,60.82,79860.7,0.0,1.0,0.0,0.0]
[1777879677417,60.82,79859.27,0.0,1.0,0.0,0.0]
[1777879682452,60.82,79856.01,0.0,1.0,0.0,0.0]
[1777879691052,60.82,79854.96,0.0,1.0,0.0,0.0]
[1777879696551,60.82,79854.03,0.0,1.0,0.0,0.0]
[1777879701587,60.82,79850.2,0.0,1.0,0.0,0.0]
[1777879705614,60.82,79844.13,0.0,1.0,0.0,0.0]
[1777879709646,60.82,79841.55,0.0,1.0,0.0,0.0]
[1777879712666,60.82,79816.88,0.0,1.0,0.0,0.0]
[1777879713673,60.82,79823.06,0.0,1.0,0.0,0.0]
[1777879714681,60.82,79824.63,0.0,1.0,0.0,0.0]
[1777879715687,60.82,79831.11,0.0,1.0,0.0,0.0]
[1777879716696,60.82,79830.31,0.0,1.0,0.0,0.0]
[1777879721730,60.82,79829.57,0.0,1.0,0.0,0.0]
[1777879726770,60.82,79829.8,0.0,1.0,0.0,0.0]
[1777879731804,60.82,79828.48,0.0,1.0,0.0,0.0]
[1777879736840,60.82,79828.75,0.0,1.0,0.0,0.0]
[1777879741875,60.82,79827.86,0.0,1.0,0.0,0.0]
[1777879746910,60.82,79826.62,0.0,1.0,0.0,0.0]
[1777879751949,60.82,79830.03,0.0,1.0,0.0,0.0]
[1777879756980,60.82,79832.03,0.0,1.0,0.0,0.0]
[1777879762015,60.82,79835.36,0.0,1.0,0.0,0.0]
[1777879768056,60.82,79838.81,0.0,1.0,0.0,0.0]
[1777879773091,60.82,79840.88,0.0,1.0,0.0,0.0]
[1777879777121,60.82,79845.73,0.0,1.0,0.0,0.0]
[1777879782155,60.82,79846.36,0.0,1.0,0.0,0.0]
[1777879788197,60.82,79842.27,0.0,1.0,0.0,0.0]
[1777879794239,60.82,79842.15,0.0,1.0,0.0,0.0]
[1777879800281,60.82,79842.36,0.0,1.0,0.0,0.0]
[1777879805316,60.82,79842.61,0.0,0.99778,0.0,0.0]
[1777879810351,60.82,79842.77,0.0,0.99556,0.0,0.0]
[1777879815390,60.82,79837.14,0.0,0.99333,0.0,0.0]
[1777879820421,60.82,79835.34,0.0,0.98889,0.0,0.0]
[1777879826368,60.82,79834.56,0.0,0.98667,0.0,0.0]
[1777879832048,60.82,79835.63,0.0,0.98444,0.0,0.0]
[1777879837541,60.82,79835.45,0.0,0.98,0.0,0.0]
[1777879842574,60.82,79835.19,0.0,0.97778,0.0,0.0]
[1777879847609,60.82,79834.98,0.0,0.97556,0.0,0.0]
[1777879852646,60.82,79835.1,0.0,0.97111,0.0,0.0]
[1777879858689,60.82,79834.27,0.0,0.96889,0.0,0.0]
[1777879864403,60.82,79834.08,0.0,0.96444,0.0,0.0]
[1777879869766,60.82,79844.03,0.0,0.96222,0.0,0.0]
[1777879870776,60.82,79852.8,0.0,0.96222,0.0,0.0]
[1777879871781,60.82,79852.7,0.0,0.96222,0.0,0.0]
[1777879876815,60.82,79852.12,0.0,0.95778,0.0,0.0]
[1777879881850,60.82,79854.07,0.0,0.95556,0.0,0.0]
[1777879886885,60.82,79854.38,0.0,0.95333,0.0,0.0]
[1777879891923,60.82,79852.05,0.0,0.95111,0.0,0.0]
[1777879896959,60.82,79851.69,0.0,0.94667,0.0,0.0]
[1777879901993,60.82,79849.87,0.0,0.94444,0.0,0.0]
[1777879907032,60.82,79847.81,0.0,0.94222,0.0,0.0]
[1777879912067,60.82,79845.22,0.0,0.94,0.0,0.0]
[1777879917102,60.82,79844.62,0.0,0.93556,0.0,0.0]
[1777879922137,60.82,79844.52,0.0,0.93333,0.0,0.0]
[1777879926165,60.82,79837.84,0.0,0.93111,0.0,0.0]
[1777879931201,60.82,79838.43,0.0,0.92889,0.0,0.0]
[1777879937242,60.82,79838.8,0.0,0.92444,0.0,0.0]
[1777879942279,60.82,79837.85,0.0,0.92222,0.0,0.0]
[1777879947314,60.82,79837.5,0.0,0.92,0.0,0.0]
[1777879952348,60.82,79839.44,0.0,0.91778,0.0,0.0]
[1777879957383,60.82,79836.88,0.0,0.91333,0.0,0.0]
[1777879962968,60.82,79831.62,0.0,0.91111,0.0,0.0]
[1777879968461,60.82,79830.59,0.0,0.90667,0.0,0.0]
[1777879973523,60.82,79828.78,0.0,0.90444,0.0,0.0]
[1777879978531,60.82,79829.08,0.0,0.90222,0.0,0.0]
[1777879983567,60.82,79828.68,0.0,0.9,0.0,0.0]
[1777879988603,60.82,79822.67,0.0,0.89556,0.0,0.0]
[1777879993638,60.82,79824.26,0.0,0.89333,0.0,0.0]
[1777879998674,60.82,79823.56,0.0,0.89111,0.0,0.0]
[1777880003709,60.82,79822.02,0.0,0.88889,0.0,0.0]
[1777880008744,60.82,79827.21,0.0,0.88444,0.0,0.0]
[1777880014786,60.82,79829.74,0.0,0.88222,0.0,0.0]
[1777880019821,60.82,79830.07,0.0,0.88,0.0,0.0]
[1777880024856,60.82,79823.15,0.0,0.87556,0.0,0.0]
[1777880027878,60.82,79816.9,0.0,0.87556,0.0,0.0]
[1777880033460,60.82,79817.39,0.0,0.87111,0.0,0.0]
[1777880038954,60.82,79817.34,0.0,0.86889,0.0,0.0]
[1777880043988,60.82,79812.87,0.0,0.86667,0.0,0.0]
[1777880047013,60.82,79807.86,0.0,0.86444,0.0,0.0]
[1777880050034,60.82,79801.73,0.0,0.86222,0.0,0.0]
[1777880052048,60.82,79788.79,0.0,0.86222,0.0,0.0]
[1777880053058,60.82,79787.25,0.0,0.86,0.0,0.0]
[1777880057084,60.82,79774.92,0.0,0.85778,0.0,0.0]
[1777880058091,60.82,79773.97,0.0,0.85778,0.0,0.0]
[1777880063125,60.82,79774.59,0.0,0.85556,0.0,0.0]
[1777880068161,60.82,79772.07,0.0,0.85333,0.0,0.0]
[1777880072188,60.82,79766.0,0.0,0.85111,0.0,0.0]
[1777880076221,60.82,79764.24,0.0,0.84889,0.0,0.0]
[1777880078230,60.82,79769.88,0.0,0.84667,0.0,0.0]
[1777880083264,60.82,79769.09,0.0,0.84444,0.0,0.0]
[1777880086286,60.82,79779.82,0.0,0.84222,0.0,0.0]
[1777880091322,60.82,79781.58,0.0,0.84,0.0,0.0]
[1777880096358,60.82,79778.49,0.0,0.83778,0.0,0.0]
[1777880101391,60.82,79777.37,0.0,0.83333,0.0,0.0]
[1777880106425,60.82,79774.79,0.0,0.83111,0.0,0.0]
[1777880111466,60.82,79770.82,0.0,0.82889,0.0,0.0]
[1777880116496,60.82,79768.57,0.0,0.82667,0.0,0.0]
[1777880121531,60.82,79766.67,0.0,0.82222,0.0,0.0]
[1777880126565,60.82,79769.95,0.0,0.82,0.0,0.0]
[1777880131601,60.82,79773.34,0.0,0.81778,0.0,0.0]
[1777880132608,60.82,79780.02,0.0,0.81556,0.0,0.0]
[1777880137643,60.82,79775.94,0.0,0.81333,0.0,0.0]
[1777880142679,60.82,79774.49,0.0,0.81111,0.0,0.0]
[1777880147713,60.82,79774.36,0.0,0.80889,0.0,0.0]
[1777880152748,60.82,79774.54,0.0,0.80444,0.0,0.0]
[1777880157783,60.82,79773.85,0.0,0.80222,0.0,0.0]
[1777880164377,60.82,79771.1,0.0,0.8,0.0,0.0]
[1777880169870,60.82,79766.33,0.0,0.79556,0.0,0.0]
[1777880174909,60.82,79766.53,0.0,0.79333,0.0,0.0]
[1777880179940,60.82,79766.99,0.0,0.79111,0.0,0.0]
[1777880184519,60.82,79756.19,0.0,0.78889,0.0,0.0]
[1777880190012,60.82,79752.99,0.0,0.78444,0.0,0.0]
[1777880195046,60.82,79750.01,0.0,0.78222,0.0,0.0]
[1777880200082,60.82,79746.42,0.0,0.78,0.0,0.0]
[1777880204114,60.82,79739.34,0.0,0.77778,0.0,0.0]
[1777880207134,60.82,79733.27,0.0,0.77556,0.0,0.0]
[1777880212169,60.82,79734.85,0.0,0.77333,0.0,0.0]
[1777880217204,60.82,79733.87,0.0,0.76889,0.0,0.0]
[1777880222240,60.82,79744.27,0.0,0.76667,0.0,0.0]
[1777880227273,60.82,79743.52,0.0,0.76444,0.0,0.0]
[1777880232308,60.82,79739.53,0.0,0.76222,0.0,0.0]
[1777880237347,60.82,79742.83,0.0,0.75778,0.0,0.0]
[1777880242382,60.82,79744.87,0.0,0.75556,0.0,0.0]
[1777880247416,60.82,79741.68,0.0,0.75333,0.0,0.0]
[1777880248425,60.82,79738.36,0.0,0.75333,0.0,0.0]
[1777880253459,60.82,79736.94,0.0,0.74889,0.0,0.0]
[1777880258499,60.82,79726.68,0.0,0.74667,0.0,0.0]
[1777880259501,60.82,79712.04,0.0,0.74667,0.0,0.0]
[1777880260509,60.82,79702.46,0.0,0.74667,0.0,0.0]
[1777880263530,60.82,79697.0,0.0,0.74444,0.0,0.0]
[1777880265544,60.82,79690.19,0.0,0.74222,0.0,0.0]
[1777880269571,60.82,79700.49,0.0,0.74,0.0,0.0]
[1777880274608,60.82,79702.94,0.0,0.73778,0.0,0.0]
[1777880279641,60.82,79704.04,0.0,0.73556,0.0,0.0]
[1777880284676,60.82,79700.69,0.0,0.73333,0.0,0.0]
[1777880289711,60.82,79701.3,0.0,0.72889,0.0,0.0]
[1777880294746,60.82,79700.03,0.0,0.72667,0.0,0.0]
[1777880296762,60.82,79693.87,0.0,0.72444,0.0,0.0]
[1777880297767,60.82,79688.76,0.0,0.72444,0.0,0.0]
[1777880298777,60.82,79682.61,0.0,0.72444,0.0,0.0]
[1777880299782,60.82,79677.52,0.0,0.72444,0.0,0.0]
[1777880301796,60.82,79684.12,0.0,0.72222,0.0,0.0]
[1777880305367,60.82,79689.4,0.0,0.72,0.0,0.0]
[1777880310863,60.82,79690.24,0.0,0.71778,0.0,0.0]
[1777880315442,60.82,79701.45,0.0,0.71556,0.0,0.0]
[1777880318919,60.82,79703.62,0.0,0.71333,0.0,0.0]
[1777880323956,60.82,79703.85,0.0,0.71111,0.0,0.0]
[1777880325512,60.82,79710.75,0.0,0.70889,0.0,0.0]
[1777880325970,60.82,79710.75,0.0,0.70889,0.0,0.0]
[1777880326976,60.82,79718.22,0.0,0.70889,0.0,0.0]
[1777880332013,60.82,79713.6,0.0,0.70667,0.0,0.0]
[1777880334026,60.82,79718.87,0.0,0.70444,0.0,0.0]
[1777880340069,60.82,79722.74,0.0,0.70222,0.0,0.0]
[1777880342082,60.82,79727.88,0.0,0.7,0.0,0.0]
[1777880347117,60.82,79736.28,0.0,0.69778,0.0,0.0]
[1777880352152,60.82,79731.42,0.0,0.69556,0.0,0.0]
[1777880353161,60.82,79720.42,0.0,0.69333,0.0,0.0]
[1777880358193,60.82,79716.8,0.0,0.69111,0.0,0.0]
[1777880363228,60.82,79715.77,0.0,0.68889,0.0,0.0]
[1777880368264,60.82,79715.86,0.0,0.68667,0.0,0.0]
[1777880373299,60.82,79715.64,0.0,0.68222,0.0,0.0]
[1777880378336,60.82,79715.93,0.0,0.68,0.0,0.0]
[1777880383370,60.82,79718.07,0.0,0.67778,0.0,0.0]
[1777880384376,60.82,79725.29,0.0,0.67778,0.0,0.0]
[1777880385382,60.82,79726.29,0.0,0.67556,0.0,0.0]
[1777880390418,60.82,79727.04,0.0,0.67333,0.0,0.0]
[1777880392433,60.82,79720.26,0.0,0.67333,0.0,0.0]
[1777880392953,60.82,79719.95,0.0,0.67111,0.0,0.0]
[1777880398474,60.82,79720.17,0.0,0.66889,0.0,0.0]
[1777880403510,60.82,79720.35,0.0,0.66667,0.0,0.0]
[1777880408544,60.82,79719.95,0.0,0.66444,0.0,0.0]
[1777880413581,60.82,79719.63,0.0,0.66,0.0,0.0]
[1777880419622,60.82,79719.46,0.0,0.65778,0.0,0.0]
[1777880424657,60.82,79720.32,0.0,0.65556,0.0,0.0]
[1777880429691,60.82,79720.52,0.0,0.65111,0.0,0.0]
[1777880434727,60.82,79719.58,0.0,0.64889,0.0,0.0]
[1777880439762,60.82,79720.8,0.0,0.64667,0.0,0.0]
[1777880444809,60.82,79721.26,0.0,0.64444,0.0,0.0]
[1777880447818,60.82,79732.21,0.0,0.64222,0.0,0.0]
[1777880449832,60.82,79737.35,0.0,0.64,0.0,0.0]
[1777880454867,60.82,79733.77,0.0,0.63778,0.0,0.0]
[1777880459903,60.82,79734.75,0.0,0.63556,0.0,0.0]
[1777880465037,60.82,79731.96,0.0,0.63111,0.0,0.0]
[1777880468970,60.82,79726.03,0.0,0.62889,0.0,0.0]
[1777880473998,60.82,79725.36,0.0,0.62667,0.0,0.0]
[1777880479037,60.82,79720.95,0.0,0.62444,0.0,0.0]
[1777880484053,60.82,79721.73,0.0,0.62222,0.0,0.0]
[1777880489108,60.82,79721.31,0.0,0.61778,0.0,0.0]
[1777880494144,60.82,79720.15,0.0,0.61556,0.0,0.0]
[1777880498171,60.82,79727.0,0.0,0.61333,0.0,0.0]
[1777880503206,60.82,79726.54,0.0,0.61111,0.0,0.0]
[1777880508243,60.82,79725.18,0.0,0.60889,0.0,0.0]
[1777880513276,60.82,79725.46,0.0,0.60444,0.0,0.0]
[1777880519318,60.82,79725.85,0.0,0.60222,0.0,0.0]
[1777880524353,60.82,79725.58,0.0,0.6,0.0,0.0]
[1777880530097,60.82,79726.18,0.0,0.59556,0.0,0.0]
[1777880535431,60.82,79726.57,0.0,0.59333,0.0,0.0]
[1777880540469,60.82,79726.58,0.0,0.59111,0.0,0.0]
[1777880545503,60.82,79735.97,0.0,0.58667,0.0,0.0]
[1777880546526,60.82,79738.68,0.0,0.58667,0.0,0.0]
[1777880551544,60.82,79734.41,0.0,0.58444,0.0,0.0]
[1777880557587,60.82,79734.65,0.0,0.58,0.0,0.0]
[1777880562621,60.82,79734.45,0.0,0.57778,0.0,0.0]
[1777880568144,60.82,79734.06,0.0,0.57333,0.0,0.0]
[1777880571685,60.82,79728.82,0.0,0.57333,0.0,0.0]
[1777880576719,60.82,79728.95,0.0,0.56889,0.0,0.0]
[1777880581754,60.82,79728.88,0.0,0.56667,0.0,0.0]
[1777880583767,60.82,79736.16,0.0,0.56667,0.0,0.0]
[1777880584776,60.82,79737.23,0.0,0.56444,0.0,0.0]
[1777880589810,60.82,79741.01,0.0,0.56222,0.0,0.0]
[1777880594847,60.82,79753.31,0.0,0.56,0.0,0.0]
[1777880599880,60.82,79754.39,0.0,0.55778,0.0,0.0]
[1777880604915,60.82,79753.92,0.0,0.55333,0.0,0.0]
[1777880606930,60.82,79746.41,0.0,0.55333,0.0,0.0]
[1777880611964,60.82,79745.67,0.0,0.55111,0.0,0.0]
[1777880616999,60.82,79746.67,0.0,0.54667,0.0,0.0]
[1777880622039,60.82,79746.42,0.0,0.54444,0.0,0.0]
[1777880627073,60.82,79745.6,0.0,0.54222,0.0,0.0]
[1777880632110,60.82,79746.55,0.0,0.53778,0.0,0.0]
[1777880637212,60.82,79746.4,0.0,0.53556,0.0,0.0]
[1777880643219,60.82,79747.02,0.0,0.53333,0.0,0.0]
[1777880648222,60.82,79747.19,0.0,0.52889,0.0,0.0]
[1777880653258,60.82,79747.11,0.0,0.52667,0.0,0.0]
[1777880658293,60.82,79747.43,0.0,0.52444,0.0,0.0]
[1777880660306,60.82,79755.22,0.0,0.52222,0.0,0.0]
[1777880665341,60.82,79759.09,0.0,0.52,0.0,0.0]
[1777880670380,60.82,79765.04,0.0,0.51778,0.0,0.0]
[1777880672394,60.82,79772.92,0.0,0.51556,0.0,0.0]
[1777880677982,60.82,79774.91,0.0,0.51333,0.0,0.0]
[1777880679444,60.82,79786.35,0.0,0.51333,0.0,0.0]
[1777880680450,60.82,79796.9,0.0,0.51111,0.0,0.0]
[1777880683470,60.82,79806.59,0.0,0.51111,0.0,0.0]
[1777880684478,60.82,79812.62,0.0,0.50889,0.0,0.0]
[1777880689512,60.82,79818.36,0.0,0.50667,0.0,0.0]
[1777880694551,60.82,79831.47,0.0,0.50444,0.0,0.0]
[1777880696562,60.82,79836.95,0.0,0.50222,0.0,0.0]
[1777880701605,60.82,79843.63,0.0,0.5,0.0,0.0]
[1777880702606,60.82,79856.46,0.0,0.5,0.0,0.0]
[1777880705632,60.82,79848.46,0.0,0.49778,0.0,0.0]
[1777880710662,60.82,79846.69,0.0,0.49556,0.0,0.0]
[1777880715697,60.82,79839.96,0.0,0.49333,0.0,0.0]
[1777880716703,60.82,79831.0,0.0,0.49111,0.0,0.0]
[1777880717711,60.82,79823.19,0.0,0.49111,0.0,0.0]
[1777880718718,60.82,79820.65,0.0,0.49111,0.0,0.0]
[1777880720731,60.82,79815.57,0.0,0.48889,0.0,0.0]
[1777880725767,60.82,79815.29,0.0,0.48667,0.0,0.0]
[1777880730802,60.82,79814.66,0.0,0.48444,0.0,0.0]
[1777880735842,60.82,79814.34,0.0,0.48222,0.0,0.0]
[1777880740876,60.82,79814.18,0.0,0.47778,0.0,0.0]
[1777880745910,60.82,79815.29,0.0,0.47556,0.0,0.0]
[1777880750945,60.82,79815.25,0.0,0.47333,0.0,0.0]
[1777880755980,60.82,79815.09,0.0,0.47111,0.0,0.0]
[1777880761016,60.82,79815.27,0.0,0.46667,0.0,0.0]
[1777880765046,60.82,79825.47,0.0,0.46444,0.0,0.0]
[1777880770081,60.82,79826.54,0.0,0.46222,0.0,0.0]
[1777880775116,60.82,79825.73,0.0,0.46,0.0,0.0]
[1777880780152,60.82,79829.96,0.0,0.45778,0.0,0.0]
[1777880785187,60.82,79831.61,0.0,0.45333,0.0,0.0]
[1777880790223,60.82,79830.55,0.0,0.45111,0.0,0.0]
[1777880795260,60.82,79831.52,0.0,0.44889,0.0,0.0]
[1777880796265,60.82,79850.81,0.0,0.44889,0.0,0.0]
[1777880801299,60.82,79855.93,0.0,0.44444,0.0,0.0]
[1777880806335,60.82,79856.63,0.0,0.44222,0.0,0.0]
[1777880808900,60.82,79865.0,0.0,0.44,0.0,0.0]
[1777880809356,60.82,79865.0,0.0,0.44,0.0,0.0]
[1777880811199,60.82,79865.0,0.0,0.44,0.0,0.0]
[1777880811200,60.82,79865.0,0.0,0.44,0.0,0.0]
[1777880811216,60.82,79866.38,0.0,0.44,0.0,0.0]
[1777880814393,60.82,79859.82,0.0,0.43778,0.0,0.0]
[1777880819426,60.82,79859.76,0.0,0.43556,0.0,0.0]
[1777880822447,60.82,79865.33,0.0,0.43333,0.0,0.0]
[1777880829043,60.82,79868.01,0.0,0.42889,0.0,0.0]
[1777880834533,60.82,79868.74,0.0,0.42667,0.0,0.0]
[1777880839568,60.82,79870.39,0.0,0.42444,0.0,0.0]
[1777880844299,60.82,79871.33,0.0,0.42222,0.0,0.0]
[1777880849184,60.82,79878.18,0.0,0.41778,0.0,0.0]
[1777880850357,60.82,79878.18,0.0,0.41778,0.0,0.0]
[1777880851656,60.82,79887.91,0.0,0.41778,0.0,0.0]
[1777880852664,60.82,79897.26,0.0,0.41556,0.0,0.0]
[1777880857694,60.82,79893.36,0.0,0.41333,0.0,0.0]
[1777880862729,60.82,79894.8,0.0,0.41111,0.0,0.0]
[1777880864743,60.82,79887.73,0.0,0.40889,0.0,0.0]
[1777880866030,60.82,79887.73,0.0,0.40889,0.0,0.0]
[1777880871800,60.82,79888.14,0.0,0.40667,0.0,0.0]
[1777880876830,60.82,79889.22,0.0,0.40222,0.0,0.0]
[1777880878844,60.82,79883.41,0.0,0.40222,0.0,0.0]
[1777880882871,60.82,79873.36,0.0,0.4,0.0,0.0]
[1777880883880,60.82,79871.88,0.0,0.4,0.0,0.0]
[1777880888914,60.82,79870.72,0.0,0.39556,0.0,0.0]
[1777880893949,60.82,79875.92,0.0,0.39333,0.0,0.0]
[1777880898983,60.82,79876.29,0.0,0.39111,0.0,0.0]
[1777880901121,60.82,79876.39,0.0,0.39111,0.0,0.0]
[1777880907040,60.82,79876.91,0.0,0.38667,0.0,0.0]
[1777880912075,60.82,79876.41,0.0,0.38444,0.0,0.0]
[1777880918118,60.82,79877.89,0.0,0.38,0.0,0.0]
[1777880919455,60.82,79882.69,0.0,0.38,0.0,0.0]
[1777880925168,60.82,79882.0,0.0,0.37556,0.0,0.0]
[1777880931210,60.82,79877.07,0.0,0.37333,0.0,0.0]
[1777880936245,60.82,79872.98,0.0,0.37111,0.0,0.0]
[1777880941286,60.82,79865.66,0.0,0.36667,0.0,0.0]
[1777880941707,60.82,79865.66,0.0,0.36667,0.0,0.0]
[1777880947328,60.82,79855.96,0.0,0.36444,0.0,0.0]
[1777880952366,60.82,79851.47,0.0,0.36222,0.0,0.0]
[1777880954587,60.82,79851.36,0.0,0.36,0.0,0.0]
[1777880958405,60.82,79845.1,0.0,0.35778,0.0,0.0]
[1777880963539,60.82,79843.94,0.0,0.35556,0.0,0.0]
[1777880965454,60.82,79835.44,0.0,0.35333,0.0,0.0]
[1777880970490,60.82,79833.69,0.0,0.35111,0.0,0.0]
[1777880975525,60.82,79844.54,0.0,0.34889,0.0,0.0]
[1777880980555,60.82,79843.53,0.0,0.34444,0.0,0.0]
[1777880985595,60.82,79843.0,0.0,0.34222,0.0,0.0]
[1777880990629,60.82,79842.86,0.0,0.34,0.0,0.0]
[1777880995664,60.82,79842.66,0.0,0.33778,0.0,0.0]
[1777880998685,60.82,79836.61,0.0,0.33556,0.0,0.0]
[1777881003055,60.82,79836.43,0.0,0.33333,0.0,0.0]
[1777881003143,60.82,79829.77,0.0,0.33333,0.0,0.0]
[1777881005734,60.82,79825.08,0.0,0.33111,0.0,0.0]
[1777881010769,60.82,79824.93,0.0,0.32889,0.0,0.0]
[1777881015809,60.82,79820.21,0.0,0.32667,0.0,0.0]
[1777881020838,60.82,79817.07,0.0,0.32222,0.0,0.0]
[1777881023860,60.82,79808.79,0.0,0.32222,0.0,0.0]
[1777881028896,60.82,79802.45,0.0,0.31778,0.0,0.0]
[1777881030334,60.82,79802.45,0.0,0.31778,0.0,0.0]
[1777881030353,60.82,79796.84,0.0,0.31778,0.0,0.0]
[1777881035611,60.82,79796.17,0.0,0.31556,0.0,0.0]
[1777881040981,60.82,79796.59,0.0,0.31111,0.0,0.0]
[1777881046015,60.82,79794.7,0.0,0.30889,0.0,0.0]
[1777881052058,60.82,79794.85,0.0,0.30667,0.0,0.0]
[1777881058099,60.82,79792.99,0.0,0.30222,0.0,0.0]
[1777881062133,60.82,79786.97,0.0,0.3,0.0,0.0]
[1777881067165,60.82,79780.18,0.0,0.29778,0.0,0.0]
[1777881072200,60.82,79782.0,0.0,0.29556,0.0,0.0]
[1777881073426,60.82,79782.0,0.0,0.29556,0.0,0.0]
[1777881073527,60.82,79771.23,0.0,0.29333,0.0,0.0]
[1777881077235,60.82,79769.79,0.0,0.29111,0.0,0.0]
[1777881083281,60.82,79768.79,0.0,0.28889,0.0,0.0]
[1777881088312,60.82,79768.35,0.0,0.28667,0.0,0.0]
[1777881090327,60.82,79780.91,0.0,0.28444,0.0,0.0]
[1777881095361,60.82,79777.94,0.0,0.28222,0.0,0.0]
[1777881100395,60.82,79778.05,0.0,0.28,0.0,0.0]
[1777881105432,60.82,79777.02,0.0,0.27556,0.0,0.0]
[1777881107447,60.82,79770.97,0.0,0.27556,0.0,0.0]
[1777881112503,60.82,79766.58,0.0,0.27333,0.0,0.0]
[1777881114504,60.82,79783.02,0.0,0.27111,0.0,0.0]
[1777881114859,60.82,79783.02,0.0,0.27111,0.0,0.0]
[1777881120545,60.82,79781.41,0.0,0.26889,0.0,0.0]
[1777881125581,60.82,79777.72,0.0,0.26444,0.0,0.0]
[1777881130617,60.82,79777.91,0.0,0.26222,0.0,0.0]
[1777881133747,60.82,79772.18,0.0,0.26,0.0,0.0]
[1777881139680,60.82,79769.8,0.0,0.25778,0.0,0.0]
[1777881144931,60.82,79768.62,0.0,0.25556,0.0,0.0]
[1777881144991,60.82,79762.03,0.0,0.25333,0.0,0.0]
[1777881146728,60.82,79759.94,0.0,0.25333,0.0,0.0]
[1777881147902,60.82,79759.94,0.0,0.25333,0.0,0.0]
[1777881148002,60.82,79754.89,0.0,0.25333,0.0,0.0]
[1777881149750,60.82,79752.85,0.0,0.25111,0.0,0.0]
[1777881153583,60.82,79752.35,0.0,0.25111,0.0,0.0]
[1777881162840,60.82,79752.11,0.0,0.24444,0.0,0.0]
[1777881167875,60.82,79751.69,0.0,0.24222,0.0,0.0]
[1777881172909,60.82,79751.39,0.0,0.23778,0.0,0.0]
[1777881177945,60.82,79749.89,0.0,0.23556,0.0,0.0]
[1777881182987,60.82,79748.84,0.0,0.23333,0.0,0.0]
[1777881188021,60.82,79749.57,0.0,0.23111,0.0,0.0]
[1777881193056,60.82,79747.49,0.0,0.22667,0.0,0.0]
[1777881196360,60.82,79742.86,0.0,0.22667,0.0,0.0]
[1777881201685,60.82,79741.07,0.0,0.22222,0.0,0.0]
[1777881207154,60.82,79737.83,0.0,0.22,0.0,0.0]
[1777881210179,60.82,79734.64,0.0,0.21778,0.0,0.0]
[1777881214203,60.82,79741.84,0.0,0.21556,0.0,0.0]
[1777881220246,60.82,79740.25,0.0,0.21333,0.0,0.0]
[1777881225280,60.82,79743.09,0.0,0.20889,0.0,0.0]
[1777881230315,60.82,79741.95,0.0,0.20667,0.0,0.0]
[1777881235349,60.82,79742.35,0.0,0.20444,0.0,0.0]
[1777881240385,60.82,79742.19,0.0,0.20222,0.0,0.0]
[1777881245419,60.82,79739.03,0.0,0.19778,0.0,0.0]
[1777881250458,60.82,79738.43,0.0,0.19556,0.0,0.0]
[1777881255491,60.82,79738.49,0.0,0.19333,0.0,0.0]
[1777881260865,60.82,79738.6,0.0,0.18889,0.0,0.0]
[1777881266567,60.82,79735.37,0.0,0.18667,0.0,0.0]
[1777881267697,60.82,79735.37,0.0,0.18667,0.0,0.0]
[1777881267575,60.82,79743.74,0.0,0.18667,0.0,0.0]
[1777881272610,60.82,79743.49,0.0,0.18444,0.0,0.0]
[1777881277648,60.82,79744.51,0.0,0.18,0.0,0.0]
[1777881279709,60.82,79744.43,0.0,0.18,0.0,0.0]
[1777881285700,60.82,79744.92,0.0,0.17556,0.0,0.0]
[1777881291742,60.82,79744.29,0.0,0.17333,0.0,0.0]
[1777881297790,60.82,79743.77,0.0,0.16889,0.0,0.0]
[1777881300812,60.82,79743.75,0.0,0.16667,0.0,0.0]
[1777881305845,60.82,79743.46,0.0,0.16444,0.0,0.0]
[1777881310882,60.82,79742.81,0.0,0.16222,0.0,0.0]
[1777881316923,60.82,79742.4,0.0,0.15778,0.0,0.0]
[1777881321927,60.82,79742.17,0.0,0.15556,0.0,0.0]
[1777881326992,60.82,79741.91,0.0,0.15333,0.0,0.0]
[1777881332615,60.82,79737.83,0.0,0.15111,0.0,0.0]
[1777881338069,60.82,79737.6,0.0,0.14667,0.0,0.0]
[1777881340083,60.82,79724.38,0.0,0.14667,0.0,0.0]
[1777881345120,60.82,79722.8,0.0,0.14222,0.0,0.0]
[1777881346216,60.82,79722.8,0.0,0.14222,0.0,0.0]
[1777881352755,60.82,79721.3,0.0,0.14,0.0,0.0]
[1777881357968,60.82,79721.08,0.0,0.13556,0.0,0.0]
[1777881363246,60.82,79720.4,0.0,0.13333,0.0,0.0]
[1777881368282,60.82,79719.49,0.0,0.13111,0.0,0.0]
[1777881373316,60.82,79719.8,0.0,0.12667,0.0,0.0]
[1777881378351,60.82,79719.42,0.0,0.12444,0.0,0.0]
[1777881383449,60.82,79718.88,0.0,0.12222,0.0,0.0]
[1777881389430,60.82,79720.83,0.0,0.11778,0.0,0.0]
[1777881394465,60.82,79720.11,0.0,0.11556,0.0,0.0]
[1777881399499,60.82,79720.34,0.0,0.11333,0.0,0.0]
[1777881404534,60.82,79719.83,0.0,0.11111,0.0,0.0]
[1777881409570,60.82,79719.55,0.0,0.10667,0.0,0.0]
[1777881414605,60.82,79719.59,0.0,0.10444,0.0,0.0]
[1777881419640,60.82,79719.74,0.0,0.10222,0.0,0.0]
[1777881422661,60.82,79714.74,0.0,0.1,0.0,0.0]
[1777881425621,60.82,79713.9,0.0,0.1,0.0,0.0]
[1777881431725,60.82,79713.66,0.0,0.09556,0.0,0.0]
[1777881437767,60.82,79713.76,0.0,0.09111,0.0,0.0]
[1777881442804,60.82,79714.22,0.0,0.08889,0.0,0.0]
[1777881447838,60.82,79713.86,0.0,0.08667,0.0,0.0]
[1777881452873,60.82,79713.4,0.0,0.08444,0.0,0.0]
[1777881457908,60.82,79713.37,0.0,0.08,0.0,0.0]
[1777881462944,60.82,79713.63,0.0,0.07778,0.0,0.0]
[1777881468987,60.82,79713.46,0.0,0.07556,0.0,0.0]
[1777881474026,60.82,79713.61,0.0,0.07111,0.0,0.0]
[1777881479797,60.82,79717.59,0.0,0.06889,0.0,0.0]
[1777881485103,60.82,79717.4,0.0,0.06444,0.0,0.0]
[1777881492152,60.82,79718.23,0.0,0.06222,0.0,0.0]
[1777881497186,60.82,79718.13,0.0,0.05778,0.0,0.0]
[1777881500207,60.82,79724.71,0.0,0.05556,0.0,0.0]
[1777881503814,60.82,79718.34,0.0,0.05556,0.0,0.0]
[1777881506992,60.82,79717.84,0.0,0.05333,0.0,0.0]
[1777881506250,60.82,79710.45,0.0,0.05333,0.0,0.0]
[1777881507256,60.82,79700.59,0.0,0.05333,0.0,0.0]
[1777881512291,60.82,79702.45,0.0,0.04889,0.0,0.0]
[1777881517326,60.82,79701.89,0.0,0.04667,0.0,0.0]
[1777881522361,60.82,79698.51,0.0,0.04444,0.0,0.0]
[1777881525382,60.82,79693.33,0.0,0.04222,0.0,0.0]
[1777881530417,60.82,79692.35,0.0,0.04,0.0,0.0]
[1777881535453,60.82,79691.14,0.0,0.03778,0.0,0.0]
[1777881540488,60.82,79689.55,0.0,0.03333,0.0,0.0]
[1777881545522,60.82,79684.53,0.0,0.03111,0.0,0.0]
[1777881550558,60.82,79680.37,0.0,0.02889,0.0,0.0]
[1777881555592,60.82,79679.27,0.0,0.02667,0.0,0.0]
[1777881560630,60.82,79676.28,0.0,0.02222,0.0,0.0]
[1777881564826,60.82,79675.14,0.0,0.02222,0.0,0.0]
[1777881570703,60.82,79667.29,0.0,0.01778,0.0,0.0]
[1777881575734,60.82,79671.29,0.0,0.0,0.0,0.0]
[1777881576742,60.82,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,60.82,79679.84,0.0,0.0,0.0,0.0]
[1777881584510,60.82,79680.17,0.0,0.0,0.0,0.0]
[1777881584797,60.82,79680.07,0.0,0.0,0.0,0.0]
[1777881589832,60.82,79684.07,0.0,0.0,0.0,0.0]
[1777881594867,60.82,79685.56,0.0,0.0,0.0,0.0]
[1777881599903,60.82,79685.67,0.0,0.0,0.0,0.0]
[1777881600522,60.82,79685.67,0.0,0.0,0.0,0.0]
[1777881602528,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,60.82,79771.9,0.0,0.0,0.0,0.0]