{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69121,"rows_kept":69121,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024163,204.68,76106.89,0.0,-0.26344,2e-05,26.01762]
[1777536029724,204.68,76108.74,0.0,-0.2634,2e-05,26.01638]
[1777536034758,204.68,76092.83,0.0,-0.26371,2e-05,26.02414]
[1777536039793,204.68,76085.39,0.0,-0.26386,2e-05,26.0291]
[1777536044828,204.68,76078.97,0.0,-0.26398,2e-05,26.03338]
[1777536049871,204.68,76082.06,0.0,-0.26392,2e-05,26.03132]
[1777536054905,204.68,76078.69,0.0,-0.26399,2e-05,26.03356]
[1777536059942,204.68,76076.94,0.0,-0.26402,2e-05,26.03473]
[1777536064978,204.68,76074.89,0.0,-0.26407,2e-05,26.03609]
[1777536066508,45.15,76017.4,0.0,-0.00861,1e-05,1.86007]
[1777536071513,45.84,76022.88,0.0,-0.00943,1e-05,2.01478]
[1777536076518,46.47,76019.43,0.0,-0.01027,1e-05,2.1705]
[1777536081523,47.03,76022.35,0.0,-0.01102,1e-05,2.30747]
[1777536086528,47.55,76035.49,0.0,-0.01163,1e-05,2.4194]
[1777536091534,48.01,76040.03,0.0,-0.01226,1e-05,2.53163]
[1777536096539,48.43,76045.1,0.0,-0.01283,1e-05,2.63461]
[1777536101544,48.81,76052.49,0.0,-0.01334,1e-05,2.7248]
[1777536106549,49.16,76035.6,0.0,-0.01402,1e-05,2.8439]
[1777536109552,49.35,76016.74,0.0,-0.0145,1e-05,2.92592]
[1777536114557,49.64,76009.49,0.0,-0.01504,1e-05,3.01906]
[1777536119562,49.91,76004.5,0.0,-0.01552,1e-05,3.10175]
[1777536124567,50.15,76016.94,0.0,-0.01579,1e-05,3.14913]
[1777536129572,50.36,76020.83,0.0,-0.01611,1e-05,3.20438]
[1777536134577,50.56,76018.37,0.0,-0.01647,1e-05,3.26468]
[1777536140505,50.77,76020.67,0.0,-0.0168,1e-05,3.32153]
[1777536145540,50.93,76015.95,0.0,-0.01712,1e-05,3.37519]
[1777536150575,51.07,76016.9,0.0,-0.01736,1e-05,3.41499]
[1777536155599,51.2,76016.52,0.0,-0.01758,1e-05,3.45169]
[1777536161605,51.34,76017.81,0.0,-0.01781,1e-05,3.48999]
[1777536166610,51.44,76016.76,0.0,-0.018,1e-05,3.52224]
[1777536171615,51.54,76012.63,0.0,-0.01821,1e-05,3.55711]
[1777536176620,51.62,76010.49,0.0,-0.01839,1e-05,3.58597]
[1777536181625,51.7,76004.12,0.0,-0.01859,1e-05,3.62008]
[1777536186630,51.77,76015.39,0.0,-0.01859,1e-05,3.62056]
[1777536191635,51.83,76013.14,0.0,-0.01873,1e-05,3.64325]
[1777536196640,51.89,76018.99,0.0,-0.01877,1e-05,3.64967]
[1777536201646,51.94,76030.08,0.0,-0.01874,1e-05,3.64511]
[1777536206650,51.99,76023.68,0.0,-0.01889,1e-05,3.6704]
[1777536211658,52.03,76026.66,0.0,-0.01893,1e-05,3.67601]
[1777536216663,52.07,76037.78,0.0,-0.01887,1e-05,3.66757]
[1777536221668,52.1,76036.88,0.0,-0.01895,1e-05,3.67967]
[1777536226673,52.14,76031.23,0.0,-0.01907,1e-05,3.6994]
[1777536231678,52.17,76035.9,0.0,-0.01907,1e-05,3.69977]
[1777536236686,52.19,76037.37,0.0,-0.0191,1e-05,3.70513]
[1777536241691,52.22,76042.21,0.0,-0.01909,1e-05,3.70373]
[1777536246696,52.24,76055.97,0.0,-0.01898,1e-05,3.6857]
[1777536251701,52.26,76063.87,0.0,-0.01893,1e-05,3.67768]
[1777536256710,52.28,76057.39,0.0,-0.01903,1e-05,3.69486]
[1777536261715,52.3,76062.48,0.0,-0.01901,1e-05,3.69082]
[1777536266720,52.31,76058.08,0.0,-0.01908,1e-05,3.70336]
[1777536271725,52.33,76059.59,0.0,-0.01908,1e-05,3.70321]
[1777536274728,52.34,76077.68,0.0,-0.0189,1e-05,3.6732]
[1777536280734,52.35,76088.78,0.0,-0.0188,1e-05,3.65782]
[1777536285739,52.36,76088.63,0.0,-0.01882,1e-05,3.66134]
[1777536290744,52.37,76087.05,0.0,-0.01886,1e-05,3.66708]
[1777536295749,52.38,76092.17,0.0,-0.01882,1e-05,3.66064]
[1777536300754,52.39,76092.78,0.0,-0.01883,1e-05,3.66203]
[1777536306671,52.4,76085.88,0.0,-0.01892,1e-05,3.67708]
[1777536311707,52.41,76089.54,0.0,-0.01889,1e-05,3.67269]
[1777536316741,52.41,76099.96,0.0,-0.01879,1e-05,3.65617]
[1777536319763,52.42,76122.42,0.0,-0.01855,1e-05,3.61758]
[1777536324778,52.42,76134.44,0.0,-0.01843,1e-05,3.59812]
[1777536329783,52.43,76125.73,0.0,-0.01853,1e-05,3.61508]
[1777536334789,52.43,76123.31,0.0,-0.01856,1e-05,3.61926]
[1777536339794,52.44,76135.59,0.0,-0.01844,1e-05,3.59905]
[1777536344799,52.44,76133.44,0.0,-0.01847,1e-05,3.60397]
[1777536349804,52.44,76134.88,0.0,-0.01846,1e-05,3.60242]
[1777536354809,52.45,76132.41,0.0,-0.01849,1e-05,3.60756]
[1777536359814,52.45,76121.73,0.0,-0.01861,1e-05,3.62702]
[1777536364819,52.45,76114.03,0.0,-0.0187,1e-05,3.64115]
[1777536366821,52.45,76092.73,0.0,-0.01893,1e-05,3.6791]
[1777536371826,52.45,76086.45,0.0,-0.019,1e-05,3.69067]
[1777536376831,52.45,76083.37,0.0,-0.01904,1e-05,3.6964]
[1777536381836,52.45,76083.32,0.0,-0.01904,1e-05,3.69662]
[1777536386841,52.45,76085.19,0.0,-0.01902,1e-05,3.6933]
[1777536391847,52.45,76082.82,0.0,-0.01904,1e-05,3.69581]
[1777536396852,52.45,76081.81,0.0,-0.01905,1e-05,3.69748]
[1777536401857,52.45,76081.3,0.0,-0.01905,1e-05,3.6982]
[1777536406862,52.45,76082.19,0.0,-0.01904,1e-05,3.69635]
[1777536411867,52.45,76081.04,0.0,-0.01905,1e-05,3.6981]
[1777536416872,52.45,76068.57,0.0,-0.01919,1e-05,3.72008]
[1777536421877,52.45,76074.05,0.0,-0.01912,1e-05,3.70984]
[1777536426885,52.45,76071.16,0.0,-0.01915,1e-05,3.71455]
[1777536431890,52.45,76074.3,0.0,-0.01912,1e-05,3.70839]
[1777536436895,52.44,76072.62,0.0,-0.01913,1e-05,3.71083]
[1777536441986,52.44,76062.79,0.0,-0.01924,1e-05,3.72774]
[1777536446994,52.44,76061.29,0.0,-0.01925,1e-05,3.72989]
[1777536451999,52.44,76061.43,0.0,-0.01924,1e-05,3.72726]
[1777536458005,52.24,76054.65,0.0,-0.01896,1e-05,3.68132]
[1777536463023,52.08,76042.69,0.0,-0.0188,1e-05,3.65473]
[1777536468028,51.9,76042.84,0.0,-0.01848,1e-05,3.6015]
[1777536473033,51.75,76041.52,0.0,-0.01823,1e-05,3.56016]
[1777536478038,51.63,76046.52,0.0,-0.01796,1e-05,3.51508]
[1777536483043,51.64,76047.23,0.0,-0.01799,1e-05,3.51948]
[1777536488048,51.64,76030.71,0.0,-0.01816,1e-05,3.54732]
[1777536494054,51.5,76028.67,0.0,-0.01793,1e-05,3.5097]
[1777536499059,51.4,76028.65,0.0,-0.01776,1e-05,3.48155]
[1777536504063,51.44,76026.59,0.0,-0.01784,1e-05,3.49459]
[1777536509070,51.53,76023.39,0.0,-0.01804,1e-05,3.52728]
[1777536514075,51.6,76022.41,0.0,-0.01817,1e-05,3.54931]
[1777536519080,51.66,76022.69,0.0,-0.01828,1e-05,3.56679]
[1777536524085,51.71,76021.74,0.0,-0.01838,1e-05,3.58303]
[1777536529090,51.75,76022.5,0.0,-0.01844,1e-05,3.59347]
[1777536534095,51.79,76027.91,0.0,-0.01844,1e-05,3.59423]
[1777536539100,51.82,76029.37,0.0,-0.01848,1e-05,3.60028]
[1777536544105,51.84,76030.89,0.0,-0.01851,1e-05,3.60482]
[1777536549110,51.86,76030.96,0.0,-0.01854,1e-05,3.61054]
[1777536555126,51.88,76025.23,0.0,-0.01863,1e-05,3.62531]
[1777536560131,51.89,76032.71,0.0,-0.01857,1e-05,3.61555]
[1777536565136,51.9,76026.48,0.0,-0.01866,1e-05,3.62938]
[1777536570141,51.91,76031.56,0.0,-0.01861,1e-05,3.62246]
[1777536575146,51.84,76033.2,0.0,-0.01847,1e-05,3.59841]
[1777536581152,51.77,76030.7,0.0,-0.01838,1e-05,3.58341]
[1777536586157,51.73,76024.52,0.0,-0.01836,1e-05,3.58038]
[1777536591162,51.69,76028.01,0.0,-0.01826,1e-05,3.56275]
[1777536596167,51.66,76030.47,0.0,-0.01817,1e-05,3.5493]
[1777536601173,51.63,76040.74,0.0,-0.01802,1e-05,3.52472]
[1777536606178,51.62,76043.34,0.0,-0.01797,1e-05,3.51656]
[1777536611183,51.61,76045.28,0.0,-0.01793,1e-05,3.50927]
[1777536616188,51.6,76040.89,0.0,-0.01796,1e-05,3.51387]
[1777536621194,51.59,76046.51,0.0,-0.01789,1e-05,3.50196]
[1777536626200,51.59,76048.81,0.0,-0.01786,1e-05,3.49718]
[1777536631205,51.59,76045.63,0.0,-0.01788,1e-05,3.50003]
[1777536636211,51.58,76037.81,0.0,-0.01795,1e-05,3.51245]
[1777536641216,51.58,76044.72,0.0,-0.01788,1e-05,3.49987]
[1777536646221,51.58,76046.42,0.0,-0.01786,1e-05,3.49685]
[1777536651226,51.58,76045.14,0.0,-0.01787,1e-05,3.49894]
[1777536656231,51.58,76041.99,0.0,-0.0179,1e-05,3.50407]
[1777536661237,51.58,76053.1,0.0,-0.01778,1e-05,3.4849]
[1777536666242,51.58,76058.29,0.0,-0.01774,1e-05,3.47762]
[1777536672248,51.59,76049.16,0.0,-0.01784,1e-05,3.49429]
[1777536677253,51.59,76042.34,0.0,-0.01791,1e-05,3.5059]
[1777536682258,51.58,76042.29,0.0,-0.01791,1e-05,3.50524]
[1777536687263,51.58,76040.6,0.0,-0.01792,1e-05,3.5074]
[1777536692268,51.58,76042.22,0.0,-0.01789,1e-05,3.50243]
[1777536697274,51.58,76042.7,0.0,-0.01789,1e-05,3.50133]
[1777536702279,51.58,76042.29,0.0,-0.01789,1e-05,3.50189]
[1777536707284,51.58,76039.86,0.0,-0.01791,1e-05,3.50572]
[1777536712289,51.57,76035.61,0.0,-0.01795,1e-05,3.51246]
[1777536717294,51.57,76036.45,0.0,-0.01794,1e-05,3.51021]
[1777536722299,51.57,76033.17,0.0,-0.01797,1e-05,3.51509]
[1777536727304,51.56,76030.65,0.0,-0.01799,1e-05,3.5185]
[1777536732309,51.56,76028.63,0.0,-0.01801,1e-05,3.52084]
[1777536737314,51.56,76028.03,0.0,-0.01801,1e-05,3.52123]
[1777536742320,51.55,76026.97,0.0,-0.01801,1e-05,3.52188]
[1777536747325,51.55,76026.44,0.0,-0.01801,1e-05,3.52181]
[1777536752330,51.55,76023.33,0.0,-0.01803,1e-05,3.52445]
[1777536757335,51.54,76019.82,0.0,-0.01806,1e-05,3.52928]
[1777536762340,51.54,76021.72,0.0,-0.01803,1e-05,3.52483]
[1777536767345,51.53,76022.45,0.0,-0.01802,1e-05,3.52276]
[1777536772350,51.53,76023.2,0.0,-0.01801,1e-05,3.52094]
[1777536778356,51.53,76016.96,0.0,-0.01807,1e-05,3.53105]
[1777536783361,51.53,76022.83,0.0,-0.01801,1e-05,3.52]
[1777536788366,51.53,76021.42,0.0,-0.01802,1e-05,3.52209]
[1777536793371,51.52,76014.28,0.0,-0.01809,1e-05,3.53339]
[1777536798376,51.52,76017.36,0.0,-0.01805,1e-05,3.527]
[1777536803381,51.52,76018.53,0.0,-0.01803,1e-05,3.52442]
[1777536809386,51.52,76021.16,0.0,-0.018,1e-05,3.51959]
[1777536814391,51.52,76022.85,0.0,-0.01798,1e-05,3.51548]
[1777536819396,51.52,76023.19,0.0,-0.01798,1e-05,3.51513]
[1777536824400,51.52,76022.03,0.0,-0.01799,1e-05,3.51747]
[1777536829405,51.52,76026.01,0.0,-0.01795,1e-05,3.51088]
[1777536834409,51.52,76022.72,0.0,-0.01799,1e-05,3.51703]
[1777536839414,51.52,76019.0,0.0,-0.01803,1e-05,3.52328]
[1777536844419,51.52,76020.19,0.0,-0.01801,1e-05,3.52079]
[1777536849424,51.52,76018.63,0.0,-0.01803,1e-05,3.52309]
[1777536854429,51.52,76020.06,0.0,-0.01801,1e-05,3.52026]
[1777536859434,51.52,76019.47,0.0,-0.01801,1e-05,3.521]
[1777536864439,51.52,76020.24,0.0,-0.01801,1e-05,3.51958]
[1777536869444,51.52,76019.78,0.0,-0.01801,1e-05,3.52022]
[1777536874450,51.52,76019.32,0.0,-0.01801,1e-05,3.51926]
[1777536879455,51.51,76017.78,0.0,-0.01802,1e-05,3.52173]
[1777536884460,51.51,76013.95,0.0,-0.01806,1e-05,3.52782]
[1777536889465,51.51,76014.54,0.0,-0.01805,1e-05,3.52619]
[1777536894470,51.51,76013.5,0.0,-0.01806,1e-05,3.52735]
[1777536899475,51.51,76014.25,0.0,-0.01804,1e-05,3.52551]
[1777536904480,51.56,76013.54,0.0,-0.01814,1e-05,3.54194]
[1777536909485,51.62,76014.56,0.0,-0.01824,1e-05,3.55758]
[1777536914496,51.61,76015.62,0.0,-0.01821,1e-05,3.55345]
[1777536920502,51.59,76007.77,0.0,-0.01826,1e-05,3.56051]
[1777536925507,51.56,76012.46,0.0,-0.01816,1e-05,3.54531]
[1777536930512,51.55,76014.74,0.0,-0.01812,1e-05,3.53756]
[1777536935517,51.54,76013.95,0.0,-0.0181,1e-05,3.53445]
[1777536940522,51.53,76010.43,0.0,-0.01812,1e-05,3.53815]
[1777536945527,51.52,76012.28,0.0,-0.01809,1e-05,3.53276]
[1777536950532,51.52,76013.88,0.0,-0.01806,1e-05,3.52824]
[1777536955537,51.52,76016.97,0.0,-0.01802,1e-05,3.52184]
[1777536961543,51.51,76017.06,0.0,-0.01802,1e-05,3.52092]
[1777536966548,51.51,76016.19,0.0,-0.01802,1e-05,3.52176]
[1777536972554,51.51,76016.24,0.0,-0.01802,1e-05,3.52088]
[1777536977559,51.51,76013.19,0.0,-0.01805,1e-05,3.52567]
[1777536982564,51.5,76011.66,0.0,-0.01806,1e-05,3.52733]
[1777536988570,51.5,76012.5,0.0,-0.01804,1e-05,3.5247]
[1777536993575,51.5,76019.21,0.0,-0.01796,1e-05,3.51158]
[1777536998621,51.5,76020.49,0.0,-0.01795,1e-05,3.50998]
[1777537003626,51.5,76021.49,0.0,-0.01795,1e-05,3.50883]
[1777537009605,51.5,76016.89,0.0,-0.018,1e-05,3.517]
[1777537014637,51.5,76012.36,0.0,-0.01804,1e-05,3.52449]
[1777537019642,51.5,76018.34,0.0,-0.01798,1e-05,3.51374]
[1777537024648,51.5,76017.91,0.0,-0.01798,1e-05,3.51472]
[1777537029653,51.5,76018.58,0.0,-0.01798,1e-05,3.51359]
[1777537035659,51.5,76017.67,0.0,-0.01799,1e-05,3.51518]
[1777537041665,51.5,76017.9,0.0,-0.01798,1e-05,3.51477]
[1777537046670,51.5,76021.15,0.0,-0.01795,1e-05,3.50944]
[1777537051675,51.5,76015.15,0.0,-0.01801,1e-05,3.51832]
[1777537056675,51.5,76018.21,0.0,-0.01797,1e-05,3.51311]
[1777537061685,51.5,76017.08,0.0,-0.01799,1e-05,3.51485]
[1777537066690,51.5,76016.83,0.0,-0.01799,1e-05,3.51503]
[1777537071695,51.51,76027.31,0.0,-0.01788,1e-05,3.49747]
[1777537076700,51.51,76024.93,0.0,-0.01791,1e-05,3.50255]
[1777537081705,51.51,76024.26,0.0,-0.01792,1e-05,3.50423]
[1777537086710,51.51,76020.22,0.0,-0.01796,1e-05,3.51128]
[1777537091715,51.51,76019.88,0.0,-0.01797,1e-05,3.51173]
[1777537096720,51.51,76020.52,0.0,-0.01796,1e-05,3.51054]
[1777537101725,51.51,76020.35,0.0,-0.01796,1e-05,3.51079]
[1777537106730,51.51,76020.31,0.0,-0.01796,1e-05,3.51072]
[1777537111735,51.51,76019.91,0.0,-0.01796,1e-05,3.50973]
[1777537116740,51.51,76019.43,0.0,-0.01796,1e-05,3.51054]
[1777537121745,51.51,76018.53,0.0,-0.01797,1e-05,3.51211]
[1777537126750,51.51,76015.98,0.0,-0.018,1e-05,3.51611]
[1777537131756,51.51,76015.84,0.0,-0.01799,1e-05,3.51592]
[1777537136760,51.5,76015.4,0.0,-0.018,1e-05,3.5163]
[1777537141765,51.5,76012.13,0.0,-0.01803,1e-05,3.52135]
[1777537146770,51.5,76013.45,0.0,-0.01801,1e-05,3.5184]
[1777537151775,51.5,76014.29,0.0,-0.018,1e-05,3.51645]
[1777537156780,51.5,76015.14,0.0,-0.01799,1e-05,3.51474]
[1777537161785,51.5,76013.0,0.0,-0.01801,1e-05,3.51821]
[1777537166790,51.49,76013.19,0.0,-0.018,1e-05,3.51745]
[1777537172752,51.49,76014.92,0.0,-0.01798,1e-05,3.51254]
[1777537177788,51.49,76015.3,0.0,-0.01797,1e-05,3.51208]
[1777537182806,51.5,76016.33,0.0,-0.01796,1e-05,3.51048]
[1777537187811,51.5,76015.74,0.0,-0.01797,1e-05,3.51177]
[1777537192816,51.5,76015.01,0.0,-0.01798,1e-05,3.51309]
[1777537197821,51.5,76015.34,0.0,-0.01798,1e-05,3.51258]
[1777537202826,51.5,76015.88,0.0,-0.01797,1e-05,3.51177]
[1777537208740,51.5,76016.15,0.0,-0.01797,1e-05,3.51147]
[1777537214838,51.5,76015.66,0.0,-0.01798,1e-05,3.51247]
[1777537220844,51.5,76009.0,0.0,-0.01804,1e-05,3.52377]
[1777537225849,51.49,76007.12,0.0,-0.01806,1e-05,3.52614]
[1777537230854,51.49,76006.17,0.0,-0.01806,1e-05,3.52677]
[1777537235859,51.49,76005.64,0.0,-0.01806,1e-05,3.52524]
[1777537240864,51.48,76005.16,0.0,-0.01806,1e-05,3.52534]
[1777537245869,51.48,76009.46,0.0,-0.01801,1e-05,3.51756]
[1777537251875,51.48,76015.54,0.0,-0.01795,1e-05,3.50727]
[1777537256880,51.49,76014.47,0.0,-0.01796,1e-05,3.50992]
[1777537262886,51.49,76015.89,0.0,-0.01795,1e-05,3.50792]
[1777537267891,51.49,76017.39,0.0,-0.01794,1e-05,3.5058]
[1777537272896,51.5,76022.16,0.0,-0.0179,1e-05,3.49919]
[1777537278902,51.51,76035.09,0.0,-0.01777,1e-05,3.47938]
[1777537284908,51.51,76030.88,0.0,-0.01783,1e-05,3.48913]
[1777537289913,51.52,76028.41,0.0,-0.01787,1e-05,3.49474]
[1777537294918,51.52,76010.02,0.0,-0.01805,1e-05,3.52478]
[1777537299923,51.51,75999.85,0.0,-0.01815,1e-05,3.54049]
[1777537304928,51.5,75998.42,0.0,-0.01815,1e-05,3.54053]
[1777537309933,51.49,76000.16,0.0,-0.01812,1e-05,3.53532]
[1777537314938,51.49,76001.69,0.0,-0.0181,1e-05,3.5312]
[1777537319942,51.49,76004.35,0.0,-0.01806,1e-05,3.52552]
[1777537324947,51.48,76005.68,0.0,-0.01804,1e-05,3.52268]
[1777537329952,51.48,76002.7,0.0,-0.01807,1e-05,3.5272]
[1777537334957,51.48,76007.57,0.0,-0.01802,1e-05,3.51825]
[1777537339962,51.48,76006.88,0.0,-0.01802,1e-05,3.51944]
[1777537340916,51.48,76006.88,0.0,-0.01802,1e-05,3.51944]
[1777537340932,51.48,76006.88,0.0,-0.01802,1e-05,3.51942]
[1777537345967,51.29,76006.7,0.0,-0.01769,1e-05,3.4646]
[1777537350973,51.13,76000.67,0.0,-0.01748,1e-05,3.42859]
[1777537355978,51.0,76003.03,0.0,-0.01722,1e-05,3.38397]
[1777537360983,50.89,76004.42,0.0,-0.01701,1e-05,3.34972]
[1777537365988,50.8,76005.15,0.0,-0.01685,1e-05,3.32223]
[1777537370993,50.72,76006.0,0.0,-0.01671,1e-05,3.29846]
[1777537375998,50.65,76005.11,0.0,-0.01661,1e-05,3.28147]
[1777537381003,50.6,76005.81,0.0,-0.01651,1e-05,3.26486]
[1777537386011,50.56,76000.27,0.0,-0.0165,1e-05,3.26315]
[1777537391016,50.51,75998.19,0.0,-0.01644,1e-05,3.25217]
[1777537396021,50.47,75996.23,0.0,-0.0164,1e-05,3.24537]
[1777537400025,50.45,75978.91,0.0,-0.01652,1e-05,3.26631]
[1777537403167,50.42,75976.81,0.0,-0.01651,1e-05,3.26388]
[1777537404029,50.42,75974.34,0.0,-0.01652,1e-05,3.26611]
[1777537404324,50.42,75974.34,0.0,-0.01652,1e-05,3.26611]
[1777537405030,50.41,75972.39,0.0,-0.01653,1e-05,3.26748]
[1777537405113,50.41,75972.39,0.0,-0.01653,1e-05,3.26748]
[1777537405822,50.41,75972.39,0.0,-0.01653,1e-05,3.26748]
[1777537412467,50.37,75974.08,0.0,-0.01644,1e-05,3.25216]
[1777537412532,50.37,75974.08,0.0,-0.01643,1e-05,3.25055]
[1777537418043,50.34,75980.14,0.0,-0.01632,1e-05,3.2318]
[1777537423048,50.31,75976.03,0.0,-0.01632,1e-05,3.23202]
[1777537428053,50.29,75978.45,0.0,-0.01626,1e-05,3.22161]
[1777537433058,50.27,75979.46,0.0,-0.01622,1e-05,3.2142]
[1777537438063,50.25,75978.5,0.0,-0.0162,1e-05,3.2109]
[1777537443068,50.24,75978.9,0.0,-0.01617,1e-05,3.20607]
[1777537448073,50.23,75978.35,0.0,-0.01615,1e-05,3.20329]
[1777537453078,50.22,75977.35,0.0,-0.01614,1e-05,3.20168]
[1777537458083,50.2,75975.38,0.0,-0.01615,1e-05,3.20186]
[1777537463088,50.19,75971.37,0.0,-0.01617,1e-05,3.2054]
[1777537468093,50.18,75969.98,0.0,-0.01616,1e-05,3.20473]
[1777537473098,50.17,75968.83,0.0,-0.01615,1e-05,3.20246]
[1777537478103,50.17,75969.3,0.0,-0.01614,1e-05,3.19949]
[1777537483108,50.16,75969.81,0.0,-0.01612,1e-05,3.19669]
[1777537487834,50.1,75969.92,0.0,-0.01602,1e-05,3.17962]
[1777537488114,50.1,75970.04,0.0,-0.01602,1e-05,3.18006]
[1777537493119,50.11,75969.98,0.0,-0.01603,1e-05,3.18148]
[1777537495487,50.11,75970.45,0.0,-0.01603,1e-05,3.18117]
[1777537496122,50.11,75970.57,0.0,-0.01603,1e-05,3.1812]
[1777537496330,50.11,75970.57,0.0,-0.01603,1e-05,3.1812]
[1777537496800,50.11,75970.57,0.0,-0.01603,1e-05,3.1812]
[1777537497442,50.11,75970.79,0.0,-0.01603,1e-05,3.18105]
[1777537498124,50.11,75970.96,0.0,-0.01603,1e-05,3.18097]
[1777537498692,50.11,75970.96,0.0,-0.01603,1e-05,3.18097]
[1777537499125,50.11,75971.97,0.0,-0.01602,1e-05,3.17951]
[1777537500347,50.11,75971.49,0.0,-0.01602,1e-05,3.18052]
[1777537501127,50.11,75971.29,0.0,-0.01603,1e-05,3.18104]
[1777537501716,50.11,75971.29,0.0,-0.01603,1e-05,3.18104]
[1777537502128,50.11,75971.16,0.0,-0.01603,1e-05,3.18144]
[1777537504466,50.11,75972.7,0.0,-0.01601,1e-05,3.17906]
[1777537505131,50.12,75976.55,0.0,-0.01598,1e-05,3.17307]
[1777537511130,50.12,75981.51,0.0,-0.01594,1e-05,3.16626]
[1777537514146,50.12,75983.32,0.0,-0.01592,1e-05,3.16363]
[1777537514214,50.12,75983.32,0.0,-0.01592,1e-05,3.16363]
[1777537514491,50.12,75983.32,0.0,-0.01592,1e-05,3.1638]
[1777537516144,50.23,76058.47,0.0,-0.01535,1e-05,3.06964]
[1777537516627,50.23,76058.47,0.0,-0.01535,1e-05,3.06964]
[1777537516693,50.23,76058.47,0.0,-0.01535,1e-05,3.06964]
[1777537518146,50.23,76080.28,0.0,-0.01515,1e-05,3.03612]
[1777537523151,50.26,76088.34,0.0,-0.01512,1e-05,3.0314]
[1777537528156,50.29,76098.0,0.0,-0.01507,1e-05,3.02316]
[1777537533161,50.34,76099.97,0.0,-0.01512,1e-05,3.03131]
[1777537538166,50.45,76099.6,0.0,-0.01532,1e-05,3.06453]
[1777537542766,50.53,76090.4,0.0,-0.01553,1e-05,3.10116]
[1777537543373,50.55,76090.4,0.0,-0.01556,1e-05,3.10601]
[1777537544690,50.57,76089.82,0.0,-0.01559,1e-05,3.11161]
[1777537544705,50.58,76089.82,0.0,-0.01562,1e-05,3.11608]
[1777537547783,50.61,76089.3,0.0,-0.01567,1e-05,3.12529]
[1777537547884,50.63,76089.3,0.0,-0.0157,1e-05,3.12919]
[1777537553181,50.69,76086.67,0.0,-0.01582,1e-05,3.1507]
[1777537555733,50.71,76081.86,0.0,-0.0159,1e-05,3.16438]
[1777537555814,50.72,76081.86,0.0,-0.01592,1e-05,3.16694]
[1777537556571,50.72,76081.86,0.0,-0.01592,1e-05,3.16694]
[1777537556671,50.73,76081.86,0.0,-0.01593,1e-05,3.16945]
[1777537562190,50.77,76083.03,0.0,-0.01599,1e-05,3.1791]
[1777537568196,50.81,76083.22,0.0,-0.01605,1e-05,3.18943]
[1777537574202,50.84,76082.82,0.0,-0.01611,1e-05,3.19892]
[1777537579207,50.83,76063.48,0.0,-0.01629,1e-05,3.22935]
[1777537584212,50.74,76061.5,0.0,-0.01616,1e-05,3.20704]
[1777537589217,50.66,76053.29,0.0,-0.01611,1e-05,3.19887]
[1777537594222,50.6,76052.82,0.0,-0.016,1e-05,3.17965]
[1777537599227,50.54,76039.83,0.0,-0.01604,1e-05,3.18512]
[1777537604232,50.49,76041.67,0.0,-0.01594,1e-05,3.16807]
[1777537608461,50.46,76033.66,0.0,-0.01596,1e-05,3.17146]
[1777537609238,50.45,76032.07,0.0,-0.01596,1e-05,3.17169]
[1777537614243,50.51,76028.34,0.0,-0.0161,1e-05,3.19545]
[1777537617210,50.53,76027.4,0.0,-0.01614,1e-05,3.20294]
[1777537617246,50.54,76026.65,0.0,-0.01617,1e-05,3.20697]
[1777537618412,50.55,76027.34,0.0,-0.01618,1e-05,3.20851]
[1777537619248,50.54,76026.97,0.0,-0.01616,1e-05,3.20552]
[1777537623122,50.5,76029.97,0.0,-0.01607,1e-05,3.19073]
[1777537623135,50.49,76029.97,0.0,-0.01605,1e-05,3.18774]
[1777537628257,50.44,76024.33,0.0,-0.01603,1e-05,3.18335]
[1777537628306,50.44,76024.33,0.0,-0.01603,1e-05,3.18335]
[1777537629258,50.43,76024.11,0.0,-0.01602,1e-05,3.18114]
[1777537634263,50.39,76023.81,0.0,-0.01595,1e-05,3.16982]
[1777537639268,50.36,76029.58,0.0,-0.01584,1e-05,3.15126]
[1777537644273,50.33,76028.51,0.0,-0.01581,1e-05,3.14556]
[1777537649278,50.31,76033.21,0.0,-0.01573,1e-05,3.13189]
[1777537654283,50.3,76035.13,0.0,-0.01567,1e-05,3.12264]
[1777537659288,50.28,76033.48,0.0,-0.01567,1e-05,3.12158]
[1777537663519,50.27,76028.91,0.0,-0.01569,1e-05,3.12596]
[1777537664213,50.27,76028.91,0.0,-0.01569,1e-05,3.12525]
[1777537669298,50.26,76028.88,0.0,-0.01567,1e-05,3.12188]
[1777537675289,50.24,76020.06,0.0,-0.01573,1e-05,3.13224]
[1777537680309,50.23,76014.96,0.0,-0.01576,1e-05,3.13661]
[1777537685314,50.21,76009.91,0.0,-0.01579,1e-05,3.14086]
[1777537690319,50.2,76016.25,0.0,-0.01571,1e-05,3.12755]
[1777537692733,50.2,76016.85,0.0,-0.01569,1e-05,3.12554]
[1777537692833,50.2,76016.85,0.0,-0.01569,1e-05,3.12507]
[1777537693396,50.2,76016.85,0.0,-0.01569,1e-05,3.12507]
[1777537694323,50.2,76023.5,0.0,-0.01562,1e-05,3.11385]
[1777537694874,50.2,76023.5,0.0,-0.01562,1e-05,3.11385]
[1777537694976,50.2,76023.5,0.0,-0.01562,1e-05,3.1136]
[1777537700329,50.19,76025.21,0.0,-0.0156,1e-05,3.10962]
[1777537704129,50.19,76025.15,0.0,-0.0156,1e-05,3.10907]
[1777537704207,50.19,76025.15,0.0,-0.0156,1e-05,3.10882]
[1777537705527,50.19,76017.99,0.0,-0.01566,1e-05,3.12017]
[1777537706335,50.19,76017.15,0.0,-0.01567,1e-05,3.12114]
[1777537712341,50.18,76017.33,0.0,-0.01565,1e-05,3.11711]
[1777537717346,50.17,76017.56,0.0,-0.01564,1e-05,3.11517]
[1777537722351,50.17,76015.54,0.0,-0.01565,1e-05,3.11693]
[1777537727356,50.16,76013.41,0.0,-0.01566,1e-05,3.11869]
[1777537732361,50.15,76010.9,0.0,-0.01567,1e-05,3.12104]
[1777537737366,50.15,76011.61,0.0,-0.01565,1e-05,3.11822]
[1777537742371,50.14,76010.91,0.0,-0.01565,1e-05,3.11782]
[1777537747376,50.14,76010.44,0.0,-0.01565,1e-05,3.11717]
[1777537748779,50.14,76010.35,0.0,-0.01565,1e-05,3.11704]
[1777537749378,50.14,76010.73,0.0,-0.01564,1e-05,3.11615]
[1777537749918,50.14,76010.73,0.0,-0.01564,1e-05,3.11615]
[1777537750020,50.16,76010.73,0.0,-0.01568,1e-05,3.12202]
[1777537755384,50.15,76010.7,0.0,-0.01566,1e-05,3.1199]
[1777537760389,50.14,76010.77,0.0,-0.01565,1e-05,3.1177]
[1777537765394,50.14,76010.61,0.0,-0.01564,1e-05,3.11614]
[1777537770399,50.13,76010.84,0.0,-0.01563,1e-05,3.11409]
[1777537775404,50.12,76010.77,0.0,-0.01562,1e-05,3.11132]
[1777537780411,50.12,76012.07,0.0,-0.0156,1e-05,3.10808]
[1777537785416,50.12,76015.58,0.0,-0.01556,1e-05,3.10168]
[1777537790421,50.12,76013.83,0.0,-0.01557,1e-05,3.10381]
[1777537794379,50.11,76014.36,0.0,-0.01556,1e-05,3.10255]
[1777537795246,50.11,76014.36,0.0,-0.01556,1e-05,3.10255]
[1777537800403,50.11,76011.43,0.0,-0.01559,1e-05,3.10638]
[1777537800431,50.11,76010.77,0.0,-0.01559,1e-05,3.10724]
[1777537805436,50.11,76012.91,0.0,-0.01557,1e-05,3.1028]
[1777537810441,50.1,76012.3,0.0,-0.01557,1e-05,3.10298]
[1777537815446,50.1,76012.62,0.0,-0.01556,1e-05,3.10173]
[1777537820450,50.1,76011.29,0.0,-0.01557,1e-05,3.10308]
[1777537825455,50.1,76011.24,0.0,-0.01556,1e-05,3.10228]
[1777537831462,50.09,76014.14,0.0,-0.01552,1e-05,3.09534]
[1777537837422,50.09,76000.46,0.0,-0.01565,1e-05,3.11572]
[1777537842458,50.08,76008.78,0.0,-0.01555,1e-05,3.10045]
[1777537847478,50.08,76009.95,0.0,-0.01554,1e-05,3.09803]
[1777537850009,50.08,76002.18,0.0,-0.01561,1e-05,3.11025]
[1777537850014,50.08,76002.18,0.0,-0.01561,1e-05,3.11025]
[1777537850108,50.07,76002.18,0.0,-0.01561,1e-05,3.10995]
[1777537855485,50.15,75996.07,0.0,-0.0158,1e-05,3.1411]
[1777537858586,50.2,75996.45,0.0,-0.01587,1e-05,3.15441]
[1777537859489,50.21,75996.43,0.0,-0.0159,1e-05,3.15875]
[1777537864494,50.18,75986.04,0.0,-0.01594,1e-05,3.16556]
[1777537869499,50.15,75993.84,0.0,-0.01582,1e-05,3.1446]
[1777537874504,50.13,75994.36,0.0,-0.01577,1e-05,3.13711]
[1777537879509,50.11,75994.0,0.0,-0.01574,1e-05,3.13208]
[1777537881776,50.1,75993.94,0.0,-0.01573,1e-05,3.13014]
[1777537882510,50.09,75993.94,0.0,-0.01573,1e-05,3.12913]
[1777537887517,50.08,75990.76,0.0,-0.01573,1e-05,3.12966]
[1777537892524,50.06,75991.0,0.0,-0.0157,1e-05,3.12341]
[1777537897529,50.05,75986.18,0.0,-0.01572,1e-05,3.12763]
[1777537902534,50.04,75983.74,0.0,-0.01572,1e-05,3.12779]
[1777537907539,50.02,75986.82,0.0,-0.01567,1e-05,3.11968]
[1777537912544,50.02,75987.87,0.0,-0.01565,1e-05,3.11559]
[1777537917549,50.01,75990.12,0.0,-0.01562,1e-05,3.10993]
[1777537922554,50.0,75991.41,0.0,-0.0156,1e-05,3.10638]
[1777537927559,50.0,75994.36,0.0,-0.01556,1e-05,3.10028]
[1777537932564,49.99,76000.24,0.0,-0.01549,1e-05,3.08907]
[1777537937569,49.98,75998.31,0.0,-0.01549,1e-05,3.08895]
[1777537942574,50.03,75998.59,0.0,-0.01557,1e-05,3.10176]
[1777537947579,50.11,76004.87,0.0,-0.01563,1e-05,3.1132]
[1777537952584,50.17,76002.77,0.0,-0.01575,1e-05,3.13319]
[1777537958590,50.23,76001.9,0.0,-0.01586,1e-05,3.15194]
[1777537963595,50.27,76001.78,0.0,-0.01593,1e-05,3.16367]
[1777537969601,50.31,76001.67,0.0,-0.016,1e-05,3.17516]
[1777537974607,50.34,76001.96,0.0,-0.01604,1e-05,3.18207]
[1777537979612,50.36,76001.0,0.0,-0.01608,1e-05,3.18969]
[1777537984617,50.38,76003.67,0.0,-0.01609,1e-05,3.19026]
[1777537989622,50.33,76002.13,0.0,-0.01602,1e-05,3.17887]
[1777537994627,50.25,76002.54,0.0,-0.01588,1e-05,3.15506]
[1777537999632,50.18,76003.43,0.0,-0.01576,1e-05,3.13462]
[1777538005603,50.12,76002.35,0.0,-0.01566,1e-05,3.1181]
[1777538010643,50.07,76002.89,0.0,-0.01559,1e-05,3.10502]
[1777538015650,50.04,76007.09,0.0,-0.01548,1e-05,3.08688]
[1777538020655,50.01,76019.63,0.0,-0.01532,1e-05,3.05992]
[1777538025660,50.0,76029.38,0.0,-0.0152,1e-05,3.03956]
[1777538030665,49.99,76040.97,0.0,-0.01508,1e-05,3.01893]
[1777538035670,49.99,76041.47,0.0,-0.01507,1e-05,3.01699]
[1777538040675,49.91,76042.84,0.0,-0.01492,1e-05,2.99255]
[1777538045680,49.74,76056.48,0.0,-0.01453,1e-05,2.92552]
[1777538050685,49.61,76055.96,0.0,-0.01433,1e-05,2.88955]
[1777538055690,49.5,76055.72,0.0,-0.01415,1e-05,2.85985]
[1777538060695,49.4,76054.23,0.0,-0.01403,1e-05,2.83738]
[1777538066702,49.32,76053.97,0.0,-0.01389,1e-05,2.81382]
[1777538071707,49.26,76053.07,0.0,-0.0138,1e-05,2.79771]
[1777538076712,49.21,76042.62,0.0,-0.01382,1e-05,2.80018]
[1777538081717,49.16,76035.12,0.0,-0.01381,1e-05,2.79909]
[1777538086721,49.12,76034.18,0.0,-0.01376,1e-05,2.78984]
[1777538091726,49.2,76029.86,0.0,-0.01392,1e-05,2.81748]
[1777538096731,49.33,76031.6,0.0,-0.01411,1e-05,2.85056]
[1777538101736,49.44,76042.34,0.0,-0.01418,1e-05,2.86392]
[1777538106741,49.53,76031.86,0.0,-0.01442,1e-05,2.90499]
[1777538111746,49.6,76030.96,0.0,-0.01454,1e-05,2.92577]
[1777538116751,49.66,76036.2,0.0,-0.01459,1e-05,2.93383]
[1777538121756,49.71,76035.34,0.0,-0.01467,1e-05,2.94845]
[1777538126761,49.75,76033.45,0.0,-0.01475,1e-05,2.96209]
[1777538131766,49.78,76032.13,0.0,-0.0148,1e-05,2.97109]
[1777538136771,49.8,76030.96,0.0,-0.01485,1e-05,2.97964]
[1777538141777,49.82,76029.92,0.0,-0.01489,1e-05,2.98659]
[1777538146782,49.83,76026.12,0.0,-0.01495,1e-05,2.99646]
[1777538151787,49.85,76029.22,0.0,-0.01494,1e-05,2.99453]
[1777538156792,49.85,76029.03,0.0,-0.01496,1e-05,2.99746]
[1777538162708,49.86,76027.49,0.0,-0.01499,1e-05,3.00221]
[1777538167744,49.87,76027.17,0.0,-0.015,1e-05,3.00399]
[1777538172778,49.87,76022.65,0.0,-0.01504,1e-05,3.0119]
[1777538177821,49.87,76022.2,0.0,-0.01505,1e-05,3.01271]
[1777538182827,49.87,76023.64,0.0,-0.01503,1e-05,3.01038]
[1777538187831,49.87,76024.04,0.0,-0.01503,1e-05,3.00964]
[1777538192836,49.87,76025.89,0.0,-0.01501,1e-05,3.00526]
[1777538198842,49.87,76026.0,0.0,-0.01501,1e-05,3.00534]
[1777538203847,49.87,76026.83,0.0,-0.015,1e-05,3.00428]
[1777538208852,49.87,76026.54,0.0,-0.015,1e-05,3.00487]
[1777538213857,49.87,76025.77,0.0,-0.01501,1e-05,3.00598]
[1777538219863,49.87,76026.62,0.0,-0.015,1e-05,3.00442]
[1777538224868,49.87,76038.92,0.0,-0.01488,1e-05,2.98496]
[1777538229873,49.87,76027.26,0.0,-0.015,1e-05,3.00397]
[1777538234878,49.87,76026.24,0.0,-0.015,1e-05,3.00508]
[1777538239883,49.87,76027.41,0.0,-0.01499,1e-05,3.00269]
[1777538244888,49.87,76027.34,0.0,-0.01499,1e-05,3.0024]
[1777538249893,49.87,76030.39,0.0,-0.01496,1e-05,2.99738]
[1777538254898,49.87,76032.67,0.0,-0.01493,1e-05,2.99253]
[1777538260904,49.87,76033.03,0.0,-0.01493,1e-05,2.99219]
[1777538265909,49.83,76034.45,0.0,-0.01485,1e-05,2.97935]
[1777538270917,49.66,76034.72,0.0,-0.01458,1e-05,2.93118]
[1777538275922,49.52,76034.91,0.0,-0.01435,1e-05,2.89196]
[1777538280927,49.4,76034.98,0.0,-0.01417,1e-05,2.86005]
[1777538285931,49.3,76032.39,0.0,-0.01404,1e-05,2.83797]
[1777538290936,49.22,76032.86,0.0,-0.01391,1e-05,2.81569]
[1777538296942,49.22,76032.93,0.0,-0.01391,1e-05,2.8156]
[1777538301947,49.34,76031.73,0.0,-0.0141,1e-05,2.84868]
[1777538306952,49.43,76031.84,0.0,-0.01425,1e-05,2.87407]
[1777538311957,49.51,76033.72,0.0,-0.01434,1e-05,2.89076]
[1777538316962,49.57,76034.53,0.0,-0.01444,1e-05,2.90694]
[1777538322968,49.64,76039.65,0.0,-0.01449,1e-05,2.91635]
[1777538327973,49.57,76044.21,0.0,-0.01434,1e-05,2.89036]
[1777538333900,49.43,76055.27,0.0,-0.01402,1e-05,2.8345]
[1777538338935,49.34,76072.12,0.0,-0.01373,1e-05,2.78468]
[1777538343970,49.27,76075.32,0.0,-0.01359,1e-05,2.76122]
[1777538348995,49.21,76067.91,0.0,-0.01357,1e-05,2.75712]
[1777538354000,49.16,76066.06,0.0,-0.01351,1e-05,2.74665]
[1777538359005,49.12,76069.33,0.0,-0.01342,1e-05,2.73084]
[1777538364013,49.09,76070.07,0.0,-0.01337,1e-05,2.72116]
[1777538369018,49.06,76069.69,0.0,-0.01333,1e-05,2.71461]
[1777538374023,49.04,76066.13,0.0,-0.01332,1e-05,2.71262]
[1777538379027,49.02,76059.84,0.0,-0.01334,1e-05,2.71657]
[1777538384032,49.0,76058.89,0.0,-0.01332,1e-05,2.71303]
[1777538389037,48.98,76057.62,0.0,-0.01331,1e-05,2.71071]
[1777538394042,48.97,76054.95,0.0,-0.01331,1e-05,2.71094]
[1777538399047,48.96,76058.04,0.0,-0.01327,1e-05,2.70334]
[1777538404052,48.95,76055.14,0.0,-0.01328,1e-05,2.70514]
[1777538409057,48.94,76052.86,0.0,-0.01329,1e-05,2.70621]
[1777538414062,48.93,76041.04,0.0,-0.01337,1e-05,2.72086]
[1777538419067,48.92,76047.32,0.0,-0.0133,1e-05,2.70869]
[1777538424072,48.91,76057.74,0.0,-0.0132,1e-05,2.69196]
[1777538429077,48.91,76059.68,0.0,-0.01318,1e-05,2.68871]
[1777538434082,48.91,76061.69,0.0,-0.01316,1e-05,2.68431]
[1777538439087,48.91,76067.01,0.0,-0.01312,1e-05,2.6765]
[1777538444092,48.92,76070.96,0.0,-0.01309,1e-05,2.67163]
[1777538449097,48.92,76074.5,0.0,-0.01306,1e-05,2.6676]
[1777538454102,48.93,76077.48,0.0,-0.01305,1e-05,2.66449]
[1777538459107,48.93,76076.83,0.0,-0.01306,1e-05,2.66651]
[1777538464112,48.93,76076.46,0.0,-0.01306,1e-05,2.66785]
[1777538469117,48.94,76072.96,0.0,-0.0131,1e-05,2.67371]
[1777538474122,48.94,76071.06,0.0,-0.01311,1e-05,2.67649]
[1777538479127,48.93,76069.92,0.0,-0.01312,1e-05,2.67787]
[1777538484132,48.93,76072.68,0.0,-0.0131,1e-05,2.67377]
[1777538489137,48.93,76072.72,0.0,-0.0131,1e-05,2.6737]
[1777538494143,48.93,76072.25,0.0,-0.0131,1e-05,2.673]
[1777538500062,48.94,76080.32,0.0,-0.01303,1e-05,2.66182]
[1777538505097,48.94,76079.42,0.0,-0.01304,1e-05,2.66384]
[1777538510132,48.94,76079.75,0.0,-0.01304,1e-05,2.66391]
[1777538515164,48.94,76079.68,0.0,-0.01305,1e-05,2.6645]
[1777538521170,48.95,76079.6,0.0,-0.01305,1e-05,2.66504]
[1777538526175,48.94,76072.96,0.0,-0.0131,1e-05,2.67464]
[1777538531180,48.94,76074.87,0.0,-0.01309,1e-05,2.67146]
[1777538536185,48.94,76075.29,0.0,-0.01308,1e-05,2.67065]
[1777538541190,48.94,76077.41,0.0,-0.01306,1e-05,2.66754]
[1777538546195,48.94,76078.68,0.0,-0.01305,1e-05,2.66577]
[1777538551200,48.94,76078.33,0.0,-0.01305,1e-05,2.6654]
[1777538556205,48.94,76076.9,0.0,-0.01307,1e-05,2.66752]
[1777538561210,48.94,76076.33,0.0,-0.01307,1e-05,2.66833]
[1777538566215,48.94,76076.43,0.0,-0.01307,1e-05,2.66803]
[1777538571220,48.94,76075.35,0.0,-0.01308,1e-05,2.66948]
[1777538576225,48.94,76073.67,0.0,-0.01309,1e-05,2.67176]
[1777538581230,48.94,76073.08,0.0,-0.01309,1e-05,2.67227]
[1777538586235,48.94,76072.91,0.0,-0.01309,1e-05,2.67214]
[1777538591240,48.94,76072.49,0.0,-0.01309,1e-05,2.67241]
[1777538597246,48.94,76072.1,0.0,-0.01309,1e-05,2.67256]
[1777538602251,48.94,76071.68,0.0,-0.0131,1e-05,2.67285]
[1777538608257,48.93,76071.36,0.0,-0.0131,1e-05,2.67292]
[1777538613262,48.93,76072.34,0.0,-0.01308,1e-05,2.66991]
[1777538618267,48.93,76073.84,0.0,-0.01307,1e-05,2.66765]
[1777538623272,48.93,76073.23,0.0,-0.01307,1e-05,2.6686]
[1777538629278,48.93,76074.19,0.0,-0.01307,1e-05,2.66729]
[1777538634283,48.93,76072.35,0.0,-0.01308,1e-05,2.66996]
[1777538639288,48.93,76071.39,0.0,-0.01309,1e-05,2.67121]
[1777538644293,48.93,76062.07,0.0,-0.01316,1e-05,2.68396]
[1777538649298,48.92,76060.62,0.0,-0.01317,1e-05,2.68493]
[1777538654303,48.92,76056.06,0.0,-0.0132,1e-05,2.69049]
[1777538659307,48.91,76055.48,0.0,-0.0132,1e-05,2.68991]
[1777538665313,48.91,76054.56,0.0,-0.0132,1e-05,2.68973]
[1777538671267,48.9,76053.85,0.0,-0.01319,1e-05,2.68801]
[1777538676303,48.9,76051.11,0.0,-0.01321,1e-05,2.69087]
[1777538681329,48.89,76046.92,0.0,-0.01323,1e-05,2.69568]
[1777538686334,48.89,76054.65,0.0,-0.01316,1e-05,2.68349]
[1777538691339,48.89,76067.59,0.0,-0.01305,1e-05,2.66455]
[1777538696343,48.9,76068.62,0.0,-0.01305,1e-05,2.66432]
[1777538701348,48.9,76070.05,0.0,-0.01305,1e-05,2.66338]
[1777538706353,48.9,76071.56,0.0,-0.01304,1e-05,2.66223]
[1777538711549,48.91,76075.17,0.0,-0.01301,1e-05,2.65809]
[1777538717364,48.92,76082.52,0.0,-0.01296,1e-05,2.64915]
[1777538722369,48.92,76080.61,0.0,-0.01299,1e-05,2.65348]
[1777538727374,48.93,76076.08,0.0,-0.01303,1e-05,2.66119]
[1777538732379,48.93,76074.91,0.0,-0.01304,1e-05,2.66204]
[1777538737384,48.93,76071.31,0.0,-0.01307,1e-05,2.66735]
[1777538742389,48.93,76070.5,0.0,-0.01307,1e-05,2.66834]
[1777538747394,48.92,76066.01,0.0,-0.01311,1e-05,2.67446]
[1777538752399,48.92,76069.4,0.0,-0.01308,1e-05,2.66892]
[1777538757404,48.92,76069.34,0.0,-0.01308,1e-05,2.66886]
[1777538764411,48.92,76069.56,0.0,-0.01308,1e-05,2.66837]
[1777538769416,48.92,76068.5,0.0,-0.01308,1e-05,2.66977]
[1777538774421,48.92,76060.98,0.0,-0.01314,1e-05,2.68012]
[1777538779426,48.91,76057.46,0.0,-0.01317,1e-05,2.68412]
[1777538783431,48.91,76074.07,0.0,-0.01302,1e-05,2.65889]
[1777538788436,48.91,76076.73,0.0,-0.013,1e-05,2.65587]
[1777538793441,48.92,76083.31,0.0,-0.01295,1e-05,2.64625]
[1777538798446,48.93,76085.02,0.0,-0.01294,1e-05,2.64543]
[1777538803451,48.93,76085.06,0.0,-0.01295,1e-05,2.64685]
[1777538808456,48.94,76086.82,0.0,-0.01294,1e-05,2.64563]
[1777538813461,48.94,76093.49,0.0,-0.0129,1e-05,2.63717]
[1777538819096,48.95,76096.1,0.0,-0.01289,1e-05,2.63565]
[1777538824472,48.96,76082.87,0.0,-0.01301,1e-05,2.65634]
[1777538829477,48.95,76072.7,0.0,-0.01309,1e-05,2.67041]
[1777538834482,48.95,76074.93,0.0,-0.01306,1e-05,2.6659]
[1777538840488,48.94,76073.18,0.0,-0.01307,1e-05,2.66759]
[1777538846487,48.94,76075.27,0.0,-0.01305,1e-05,2.66392]
[1777538851501,48.94,76067.53,0.0,-0.01311,1e-05,2.67315]
[1777538856506,48.93,76061.3,0.0,-0.01315,1e-05,2.68113]
[1777538861511,48.93,76057.42,0.0,-0.01317,1e-05,2.68499]
[1777538866516,48.92,76060.92,0.0,-0.01314,1e-05,2.67844]
[1777538871521,48.92,76060.02,0.0,-0.01314,1e-05,2.67869]
[1777538876526,48.91,76052.15,0.0,-0.0132,1e-05,2.68923]
[1777538881531,48.91,76053.35,0.0,-0.01318,1e-05,2.68579]
[1777538886536,48.9,76053.41,0.0,-0.01317,1e-05,2.68448]
[1777538891541,48.9,76053.61,0.0,-0.01316,1e-05,2.68313]
[1777538896546,48.89,76054.18,0.0,-0.01316,1e-05,2.68152]
[1777538901551,48.89,76054.44,0.0,-0.01315,1e-05,2.68047]
[1777538906556,48.89,76051.83,0.0,-0.01317,1e-05,2.68377]
[1777538911561,48.89,76049.39,0.0,-0.01318,1e-05,2.6851]
[1777538916566,48.88,76051.38,0.0,-0.01316,1e-05,2.68152]
[1777538921571,48.88,76051.56,0.0,-0.01315,1e-05,2.68084]
[1777538926576,48.88,76047.19,0.0,-0.01319,1e-05,2.68677]
[1777538931581,48.88,76046.99,0.0,-0.01319,1e-05,2.68627]
[1777538937587,48.87,76045.55,0.0,-0.01319,1e-05,2.68755]
[1777538942592,48.87,76044.98,0.0,-0.01319,1e-05,2.68767]
[1777538947597,48.86,76036.5,0.0,-0.01326,1e-05,2.6989]
[1777538952603,48.86,76034.86,0.0,-0.01327,1e-05,2.69989]
[1777538957608,48.85,76037.09,0.0,-0.01324,1e-05,2.69527]
[1777538962613,48.85,76034.68,0.0,-0.01325,1e-05,2.69782]
[1777538967618,48.85,76041.47,0.0,-0.01319,1e-05,2.68692]
[1777538972628,48.85,76046.18,0.0,-0.01314,1e-05,2.67856]
[1777538977633,48.85,76049.09,0.0,-0.01312,1e-05,2.675]
[1777538982638,48.85,76048.89,0.0,-0.01313,1e-05,2.6759]
[1777538987643,48.87,76055.19,0.0,-0.01309,1e-05,2.66994]
[1777538992648,48.89,76060.71,0.0,-0.01308,1e-05,2.66721]
[1777538997653,48.91,76069.45,0.0,-0.01303,1e-05,2.65939]
[1777539003657,48.93,76063.59,0.0,-0.01311,1e-05,2.67374]
[1777539008663,48.94,76064.04,0.0,-0.01313,1e-05,2.67661]
[1777539014663,48.96,76066.12,0.0,-0.01313,1e-05,2.67714]
[1777539019675,48.96,76053.07,0.0,-0.01325,1e-05,2.69834]
[1777539024680,48.96,76050.18,0.0,-0.01328,1e-05,2.70342]
[1777539029685,48.97,76048.86,0.0,-0.0133,1e-05,2.70594]
[1777539034690,48.96,76048.87,0.0,-0.01327,1e-05,2.70158]
[1777539039695,48.94,76046.93,0.0,-0.01327,1e-05,2.70108]
[1777539044700,48.93,76038.43,0.0,-0.01333,1e-05,2.71041]
[1777539049705,48.92,76039.87,0.0,-0.0133,1e-05,2.70494]
[1777539054737,48.91,76039.66,0.0,-0.01328,1e-05,2.70264]
[1777539059742,48.9,76038.1,0.0,-0.01328,1e-05,2.70248]
[1777539064747,48.89,76037.69,0.0,-0.01327,1e-05,2.70097]
[1777539069752,48.88,76040.57,0.0,-0.01324,1e-05,2.69509]
[1777539074758,48.88,76040.97,0.0,-0.01323,1e-05,2.6932]
[1777539079763,48.88,76041.06,0.0,-0.01322,1e-05,2.69206]
[1777539084768,48.87,76042.08,0.0,-0.01321,1e-05,2.68968]
[1777539089773,48.87,76043.35,0.0,-0.01319,1e-05,2.68723]
[1777539094778,48.87,76043.9,0.0,-0.01318,1e-05,2.68465]
[1777539099783,48.87,76050.36,0.0,-0.01312,1e-05,2.67484]
[1777539104788,48.87,76058.38,0.0,-0.01306,1e-05,2.6639]
[1777539109793,48.88,76062.78,0.0,-0.01303,1e-05,2.65883]
[1777539114798,48.88,76064.47,0.0,-0.01302,1e-05,2.65781]
[1777539119802,48.89,76068.1,0.0,-0.013,1e-05,2.65398]
[1777539124807,48.9,76067.91,0.0,-0.01301,1e-05,2.65568]
[1777539129812,48.9,76068.61,0.0,-0.01301,1e-05,2.65568]
[1777539134817,48.9,76068.49,0.0,-0.01302,1e-05,2.6568]
[1777539139822,48.9,76060.93,0.0,-0.01308,1e-05,2.66817]
[1777539144827,48.9,76059.01,0.0,-0.0131,1e-05,2.67071]
[1777539149832,48.9,76057.53,0.0,-0.01311,1e-05,2.67236]
[1777539154837,48.9,76054.47,0.0,-0.01312,1e-05,2.67485]
[1777539159843,48.89,76048.63,0.0,-0.01317,1e-05,2.68234]
[1777539164848,48.88,76035.79,0.0,-0.01327,1e-05,2.69935]
[1777539169853,48.87,76034.46,0.0,-0.01326,1e-05,2.69878]
[1777539174858,48.86,76033.99,0.0,-0.01326,1e-05,2.69724]
[1777539179863,48.86,76034.06,0.0,-0.01324,1e-05,2.69529]
[1777539184872,48.85,76035.57,0.0,-0.01322,1e-05,2.6915]
[1777539189877,48.85,76036.28,0.0,-0.01321,1e-05,2.68926]
[1777539194882,48.84,76037.74,0.0,-0.01319,1e-05,2.6862]
[1777539199887,48.84,76032.93,0.0,-0.01323,1e-05,2.69252]
[1777539205893,48.83,76030.5,0.0,-0.01324,1e-05,2.69453]
[1777539207895,48.83,76012.25,0.0,-0.0134,1e-05,2.72099]
[1777539212900,48.82,76014.25,0.0,-0.01335,1e-05,2.71354]
[1777539217905,48.81,76015.9,0.0,-0.01333,1e-05,2.70885]
[1777539222910,48.8,76015.19,0.0,-0.01332,1e-05,2.70803]
[1777539227915,48.8,76024.15,0.0,-0.01324,1e-05,2.69304]
[1777539232920,48.8,76031.31,0.0,-0.01317,1e-05,2.68218]
[1777539237939,48.8,76041.93,0.0,-0.01308,1e-05,2.66693]
[1777539242944,48.81,76043.55,0.0,-0.01308,1e-05,2.66591]
[1777539247949,48.81,76044.76,0.0,-0.01307,1e-05,2.66537]
[1777539252953,48.81,76046.72,0.0,-0.01306,1e-05,2.66345]
[1777539257958,48.82,76051.31,0.0,-0.01303,1e-05,2.6582]
[1777539262963,48.83,76058.43,0.0,-0.01298,1e-05,2.64948]
[1777539266021,48.75,76057.56,0.0,-0.01288,1e-05,2.63159]
[1777539266969,48.73,76054.95,0.0,-0.01287,1e-05,2.62933]
[1777539271512,48.65,76054.53,0.0,-0.01275,1e-05,2.60773]
[1777539271582,48.63,76054.53,0.0,-0.01271,1e-05,2.60137]
[1777539276979,48.67,76046.93,0.0,-0.01284,1e-05,2.62315]
[1777539281984,48.7,76050.9,0.0,-0.01285,1e-05,2.62574]
[1777539287990,48.73,76053.61,0.0,-0.01288,1e-05,2.63037]
[1777539292995,48.76,76052.26,0.0,-0.01292,1e-05,2.63813]
[1777539297999,48.77,76052.05,0.0,-0.01295,1e-05,2.64311]
[1777539303005,48.79,76054.22,0.0,-0.01295,1e-05,2.64383]
[1777539308010,48.8,76053.68,0.0,-0.01297,1e-05,2.64793]
[1777539313015,48.81,76053.18,0.0,-0.01299,1e-05,2.65128]
[1777539318020,48.82,76053.87,0.0,-0.013,1e-05,2.65243]
[1777539323025,48.82,76051.75,0.0,-0.01303,1e-05,2.65715]
[1777539328030,48.83,76051.05,0.0,-0.01304,1e-05,2.6593]
[1777539333035,48.83,76051.44,0.0,-0.01303,1e-05,2.65822]
[1777539339041,48.83,76047.08,0.0,-0.01308,1e-05,2.66542]
[1777539345002,48.83,76041.45,0.0,-0.01312,1e-05,2.67361]
[1777539350039,48.83,76038.69,0.0,-0.01314,1e-05,2.67692]
[1777539355057,48.83,76026.04,0.0,-0.01325,1e-05,2.69458]
[1777539360063,48.82,76022.2,0.0,-0.01327,1e-05,2.69835]
[1777539366069,48.81,76024.14,0.0,-0.01324,1e-05,2.69315]
[1777539371074,48.8,76025.94,0.0,-0.01322,1e-05,2.68913]
[1777539376079,48.8,76028.76,0.0,-0.01319,1e-05,2.68394]
[1777539381084,48.8,76028.75,0.0,-0.01318,1e-05,2.68337]
[1777539386089,48.8,76030.04,0.0,-0.01317,1e-05,2.68096]
[1777539391094,48.8,76030.52,0.0,-0.01316,1e-05,2.67856]
[1777539396099,48.79,76031.31,0.0,-0.01315,1e-05,2.67724]
[1777539402105,48.79,76031.78,0.0,-0.01314,1e-05,2.67642]
[1777539407110,48.79,76030.5,0.0,-0.01315,1e-05,2.67818]
[1777539412115,48.79,76031.66,0.0,-0.01314,1e-05,2.67624]
[1777539417120,48.79,76033.33,0.0,-0.01313,1e-05,2.6737]
[1777539422125,48.79,76033.36,0.0,-0.01313,1e-05,2.67367]
[1777539427132,48.79,76032.1,0.0,-0.01314,1e-05,2.67545]
[1777539433138,48.79,76032.24,0.0,-0.01313,1e-05,2.675]
[1777539438143,48.79,76028.5,0.0,-0.01317,1e-05,2.68029]
[1777539443148,48.76,76019.85,0.0,-0.0132,1e-05,2.68561]
[1777539443412,48.76,76019.85,0.0,-0.0132,1e-05,2.68561]
[1777539444149,48.74,76019.72,0.0,-0.01316,1e-05,2.67932]
[1777539449154,48.62,76012.85,0.0,-0.01305,1e-05,2.65913]
[1777539454159,48.52,76016.29,0.0,-0.01286,1e-05,2.62527]
[1777539459164,48.43,76020.49,0.0,-0.01269,1e-05,2.59664]
[1777539461924,48.4,76021.29,0.0,-0.01264,1e-05,2.58786]
[1777539461951,48.39,76021.29,0.0,-0.01262,1e-05,2.58427]
[1777539467172,48.38,76020.93,0.0,-0.01261,1e-05,2.58175]
[1777539468574,48.37,76020.96,0.0,-0.01259,1e-05,2.57837]
[1777539469174,48.35,76020.8,0.0,-0.01257,1e-05,2.5754]
[1777539474179,48.3,76019.54,0.0,-0.0125,1e-05,2.5629]
[1777539479184,48.25,76017.4,0.0,-0.01245,1e-05,2.55402]
[1777539484189,48.21,76014.42,0.0,-0.01242,1e-05,2.54821]
[1777539489194,48.18,76013.14,0.0,-0.01239,1e-05,2.5415]
[1777539494199,48.15,76011.61,0.0,-0.01236,1e-05,2.5365]
[1777539499203,48.13,76009.88,0.0,-0.01234,1e-05,2.53291]
[1777539504208,48.11,76007.35,0.0,-0.01233,1e-05,2.53122]
[1777539510214,48.09,76007.78,0.0,-0.01229,1e-05,2.52522]
[1777539516195,48.07,76007.66,0.0,-0.01227,1e-05,2.51995]
[1777539518575,48.07,76007.79,0.11,-0.01226,1e-05,2.5186]
[1777539520581,48.06,76007.76,0.11,-0.01225,1e-05,2.51756]
[1777539520586,48.06,76007.76,0.11,-0.01225,1e-05,2.51756]
[1777539520694,48.06,76007.76,0.11,-0.01225,1e-05,2.51756]
[1777539521225,48.06,76007.79,0.11,-0.01225,1e-05,2.517]
[1777539526230,48.18,76007.96,0.11,-0.01242,1e-05,2.54722]
[1777539531235,48.2,76007.46,0.11,-0.01246,1e-05,2.55401]
[1777539536240,48.29,76005.96,0.11,-0.0126,1e-05,2.57994]
[1777539541245,48.37,76006.35,0.11,-0.01271,1e-05,2.59885]
[1777539546251,48.3,76004.1,0.11,-0.01263,1e-05,2.58477]
[1777539551256,48.27,76003.99,0.11,-0.01259,1e-05,2.57724]
[1777539556261,48.22,76005.64,0.11,-0.0125,1e-05,2.56199]
[1777539559346,48.25,76002.28,0.11,-0.01257,1e-05,2.57422]
[1777539560225,48.25,76002.28,0.11,-0.01257,1e-05,2.57422]
[1777539561621,48.23,76002.77,0.11,-0.01254,1e-05,2.56831]
[1777539562267,48.22,76003.02,0.11,-0.01252,1e-05,2.56553]
[1777539567272,48.18,76002.12,0.11,-0.01247,1e-05,2.55606]
[1777539572277,48.14,76003.26,0.11,-0.0124,1e-05,2.54422]
[1777539576674,48.12,76004.0,0.11,-0.01237,1e-05,2.5373]
[1777539577282,48.12,76001.27,0.11,-0.01238,1e-05,2.53991]
[1777539577567,48.12,76001.27,0.11,-0.01238,1e-05,2.53991]
[1777539578283,48.11,76001.39,0.11,-0.01237,1e-05,2.53842]
[1777539584442,48.09,76005.42,0.11,-0.0123,1e-05,2.52604]
[1777539590295,48.07,76005.63,0.11,-0.01227,1e-05,2.52065]
[1777539595300,48.05,76006.54,0.11,-0.01225,1e-05,2.51595]
[1777539601306,48.04,76006.64,0.11,-0.01223,1e-05,2.51255]
[1777539602642,48.04,76003.86,0.11,-0.01225,1e-05,2.51605]
[1777539603308,48.04,76001.48,0.11,-0.01226,1e-05,2.51893]
[1777539604762,48.06,76001.09,0.11,-0.0123,1e-05,2.52602]
[1777539605310,48.06,76001.26,0.11,-0.0123,1e-05,2.52494]
[1777539610315,48.05,76002.11,0.11,-0.01227,1e-05,2.52005]
[1777539616321,48.03,76002.47,0.11,-0.01225,1e-05,2.51603]
[1777539621326,47.8,76002.8,0.11,-0.0119,1e-05,2.45507]
[1777539626331,47.59,76010.41,0.11,-0.01154,1e-05,2.39075]
[1777539631336,47.4,76009.61,0.11,-0.01128,1e-05,2.34286]
[1777539636341,47.23,76008.55,0.11,-0.01105,1e-05,2.30136]
[1777539641346,47.07,76015.42,0.11,-0.01079,1e-05,2.254]
[1777539646351,46.94,76013.71,0.11,-0.01062,1e-05,2.22233]
[1777539651356,46.81,76011.29,0.11,-0.01046,1e-05,2.19481]
[1777539656361,46.7,76011.18,0.11,-0.01031,1e-05,2.16713]
[1777539661124,46.62,76020.31,0.11,-0.01014,1e-05,2.1354]
[1777539661366,46.6,76019.85,0.11,-0.01012,1e-05,2.13141]
[1777539661698,46.6,76019.85,0.11,-0.01012,1e-05,2.13141]
[1777539662367,46.58,76015.64,0.11,-0.01012,1e-05,2.13233]
[1777539667372,46.49,76012.19,0.11,-0.01003,1e-05,2.11486]
[1777539672377,46.4,76011.42,0.11,-0.00993,1e-05,2.09598]
[1777539674843,46.37,76010.41,0.11,-0.00989,1e-05,2.08982]
[1777539675380,46.36,76010.97,0.11,-0.00987,1e-05,2.08548]
[1777539680190,46.3,76009.22,0.11,-0.00981,1e-05,2.07396]
[1777539680345,46.29,76009.22,0.11,-0.00979,1e-05,2.07067]
[1777539681667,46.27,76006.45,0.11,-0.00979,1e-05,2.07096]
[1777539682359,46.26,76006.45,0.11,-0.00977,1e-05,2.06769]
[1777539682431,46.26,76006.45,0.11,-0.00977,1e-05,2.06769]
[1777539683133,46.26,76006.45,0.11,-0.00977,1e-05,2.06769]
[1777539683862,46.25,76006.45,0.11,-0.00976,1e-05,2.0645]
[1777539684156,46.25,76006.45,0.11,-0.00976,1e-05,2.0645]
[1777539684524,46.23,76006.45,0.11,-0.00974,1e-05,2.06138]
[1777539685379,46.22,76006.45,0.11,-0.00972,1e-05,2.05832]
[1777539690398,46.19,76005.91,0.11,-0.00969,1e-05,2.0522]
[1777539696328,46.19,76004.99,0.11,-0.00968,1e-05,2.05081]
[1777539696335,46.18,76004.99,0.11,-0.00968,1e-05,2.05053]
[1777539700772,46.18,76006.79,0.11,-0.00966,1e-05,2.0471]
[1777539701409,46.18,76006.43,0.11,-0.00966,1e-05,2.04728]
[1777539707415,46.17,76005.67,0.11,-0.00966,1e-05,2.0466]
[1777539712420,46.17,76003.66,0.11,-0.00967,1e-05,2.0478]
[1777539717425,46.16,76003.74,0.11,-0.00966,1e-05,2.04631]
[1777539723431,46.15,76004.41,0.11,-0.00965,1e-05,2.04381]
[1777539728436,46.15,76003.07,0.11,-0.00965,1e-05,2.04419]
[1777539730739,46.13,75996.41,0.11,-0.00968,1e-05,2.04965]
[1777539731439,46.13,75992.83,0.11,-0.0097,1e-05,2.05397]
[1777539731519,46.13,75992.83,0.11,-0.0097,1e-05,2.05397]
[1777539732440,46.15,75991.61,0.11,-0.00973,1e-05,2.05918]
[1777539737445,46.11,75992.62,0.11,-0.00967,1e-05,2.04864]
[1777539742450,46.05,75993.75,0.11,-0.0096,1e-05,2.03411]
[1777539747455,46.0,75993.45,0.11,-0.00953,1e-05,2.02276]
[1777539751735,45.98,75987.86,0.11,-0.00954,1e-05,2.02378]
[1777539752459,45.98,75987.25,0.11,-0.00954,1e-05,2.02433]
[1777539754661,45.96,75988.69,0.11,-0.00951,1e-05,2.01808]
[1777539755462,45.96,75987.81,0.11,-0.00952,1e-05,2.01899]
[1777539760467,45.94,75984.94,0.11,-0.00951,1e-05,2.01774]
[1777539765472,45.94,75984.18,0.11,-0.00951,1e-05,2.01765]
[1777539770477,45.93,75984.69,0.11,-0.0095,1e-05,2.01594]
[1777539773704,45.92,75984.57,0.11,-0.00948,1e-05,2.01184]
[1777539774481,45.91,75982.17,0.11,-0.00948,1e-05,2.01286]
[1777539775406,45.91,75982.17,0.11,-0.00948,1e-05,2.01286]
[1777539775482,45.9,75979.53,0.11,-0.00949,1e-05,2.01417]
[1777539776168,45.9,75979.53,0.11,-0.00949,1e-05,2.01417]
[1777539776258,45.89,75979.53,0.11,-0.00948,1e-05,2.0122]
[1777539778156,45.88,75980.96,0.11,-0.00946,1e-05,2.00846]
[1777539778180,45.87,75980.96,0.11,-0.00945,1e-05,2.00661]
[1777539783490,45.86,75983.83,0.11,-0.00942,1e-05,2.0004]
[1777539788495,45.86,75984.7,0.11,-0.00941,1e-05,1.99843]
[1777539793500,45.86,75984.61,0.11,-0.0094,1e-05,1.99768]
[1777539798505,45.85,75987.52,0.11,-0.00938,1e-05,1.99318]
[1777539803510,45.85,75986.56,0.11,-0.00938,1e-05,1.99358]
[1777539805688,45.85,75986.46,0.11,-0.00938,1e-05,1.99338]
[1777539806513,45.85,75987.22,0.11,-0.00937,1e-05,1.99226]
[1777539811518,45.84,75986.03,0.11,-0.00937,1e-05,1.99184]
[1777539816523,45.84,75985.7,0.11,-0.00937,1e-05,1.99146]
[1777539821528,45.84,75986.75,0.11,-0.00936,1e-05,1.98935]
[1777539826631,45.84,75986.86,0.11,-0.00936,1e-05,1.98973]
[1777539827379,45.84,75986.86,0.11,-0.00936,1e-05,1.98957]
[1777539832539,45.83,75985.87,0.11,-0.00936,1e-05,1.99005]
[1777539837544,45.83,75984.92,0.11,-0.00936,1e-05,1.99046]
[1777539842549,45.83,75983.91,0.11,-0.00937,1e-05,1.99096]
[1777539847545,45.83,75983.96,0.11,-0.00936,1e-05,1.99027]
[1777539847554,45.82,75983.57,0.11,-0.00936,1e-05,1.9906]
[1777539853560,45.82,75984.49,0.11,-0.00936,1e-05,1.98916]
[1777539858567,45.83,75979.65,0.11,-0.0094,1e-05,1.99644]
[1777539860213,45.83,75979.51,0.11,-0.0094,1e-05,1.99645]
[1777539860301,45.83,75979.51,0.11,-0.0094,1e-05,1.99693]
[1777539861481,45.83,75979.51,0.11,-0.0094,1e-05,1.99693]
[1777539861570,45.83,75980.29,0.11,-0.0094,1e-05,1.99642]
[1777539862738,45.83,75980.5,0.11,-0.00939,1e-05,1.99599]
[1777539863572,45.83,75980.89,0.11,-0.00939,1e-05,1.99533]
[1777539865205,45.83,75982.99,0.11,-0.00937,1e-05,1.99252]
[1777539865303,45.83,75982.99,0.11,-0.00937,1e-05,1.99236]
[1777539870202,45.83,75983.93,0.11,-0.00936,1e-05,1.99054]
[1777539870303,45.83,75983.93,0.11,-0.00936,1e-05,1.99038]
[1777539873466,45.82,75984.1,0.11,-0.00936,1e-05,1.98874]
[1777539873507,45.82,75984.1,0.11,-0.00935,1e-05,1.98858]
[1777539873821,45.82,75984.1,0.11,-0.00935,1e-05,1.98858]
[1777539874583,45.82,75983.82,0.11,-0.00936,1e-05,1.98878]
[1777539877014,45.82,75986.12,0.11,-0.00934,1e-05,1.98558]
[1777539877586,45.82,75990.04,0.11,-0.00931,1e-05,1.98051]
[1777539878339,45.82,75990.04,0.11,-0.00931,1e-05,1.98051]
[1777539878360,45.82,75990.04,0.11,-0.00931,1e-05,1.98051]
[1777539880583,45.82,75990.85,0.11,-0.0093,1e-05,1.97921]
[1777539880589,45.82,75993.02,0.11,-0.00929,1e-05,1.97635]
[1777539885594,45.82,76003.38,0.11,-0.00921,1e-05,1.9628]
[1777539888474,45.82,76004.03,0.11,-0.00921,1e-05,1.96179]
[1777539888500,45.82,76004.03,0.11,-0.00921,1e-05,1.96169]
[1777539893602,45.81,76006.01,0.11,-0.00919,1e-05,1.9587]
[1777539896309,45.81,76007.21,0.11,-0.00918,1e-05,1.95701]
[1777539896330,45.81,76007.21,0.11,-0.00918,1e-05,1.95692]
[1777539901610,45.81,76008.56,0.11,-0.00917,1e-05,1.95478]
[1777539906615,45.81,76016.86,0.11,-0.00911,1e-05,1.94405]
[1777539911620,45.81,76019.44,0.11,-0.00909,1e-05,1.94053]
[1777539916625,45.81,76019.09,0.11,-0.00909,1e-05,1.94064]
[1777539922631,45.8,76019.07,0.11,-0.00909,1e-05,1.94027]
[1777539928637,45.8,76018.99,0.11,-0.00909,1e-05,1.93999]
[1777539933642,45.8,76024.61,0.11,-0.00904,1e-05,1.93164]
[1777539938647,45.8,76031.61,0.11,-0.009,1e-05,1.92285]
[1777539938734,45.8,76031.61,2.18,-0.009,1e-05,1.92285]
[1777539940738,45.8,76030.95,2.18,-0.009,1e-05,1.92359]
[1777539940747,45.8,76030.95,2.18,-0.009,1e-05,1.92359]
[1777539941273,45.8,76030.95,2.18,-0.009,1e-05,1.92359]
[1777539941374,45.8,76030.95,2.18,-0.009,1e-05,1.92356]
[1777539946655,45.81,76029.84,2.18,-0.00902,1e-05,1.92791]
[1777539951660,45.83,76037.13,2.18,-0.00899,1e-05,1.92198]
[1777539956665,45.84,76030.12,2.18,-0.00905,1e-05,1.93359]
[1777539961670,45.85,76028.85,2.18,-0.00908,1e-05,1.93805]
[1777539966675,45.86,76029.46,2.18,-0.00909,1e-05,1.94017]
[1777539971680,45.88,76034.33,2.18,-0.00907,1e-05,1.93704]
[1777539976684,45.89,76036.43,2.18,-0.00907,1e-05,1.93733]
[1777539981689,45.9,76036.14,2.18,-0.00909,1e-05,1.94055]
[1777539986694,45.91,76031.34,2.18,-0.00914,1e-05,1.94931]
[1777539991699,45.93,76030.45,2.18,-0.00915,1e-05,1.95206]
[1777539996704,45.94,76030.34,2.18,-0.00917,1e-05,1.95494]
[1777540001709,45.95,76035.3,2.18,-0.00915,1e-05,1.95151]
[1777540006714,45.96,76030.06,2.18,-0.0092,1e-05,1.96073]
[1777540012720,45.97,76019.04,2.18,-0.00929,1e-05,1.97759]
[1777540018726,45.99,76020.46,2.18,-0.0093,1e-05,1.97884]
[1777540023747,46.0,76020.65,2.18,-0.00931,1e-05,1.98109]
[1777540029737,46.01,76020.46,2.18,-0.00933,1e-05,1.98431]
[1777540034744,46.02,76021.31,2.18,-0.00934,1e-05,1.98569]
[1777540039749,46.03,76022.72,2.18,-0.00934,1e-05,1.98636]
[1777540044754,46.04,76022.11,2.18,-0.00936,1e-05,1.98954]
[1777540049759,46.05,76026.48,2.18,-0.00934,1e-05,1.98645]
[1777540054764,46.06,76029.95,2.18,-0.00932,1e-05,1.98344]
[1777540059769,46.07,76031.42,2.18,-0.00933,1e-05,1.98405]
[1777540064774,46.08,76028.37,2.18,-0.00936,1e-05,1.99029]
[1777540069778,46.09,76023.01,2.18,-0.00941,1e-05,1.99939]
[1777540074783,46.1,76012.65,2.18,-0.00949,1e-05,2.0147]
[1777540079788,46.11,76016.91,2.18,-0.00948,1e-05,2.0115]
[1777540084793,46.12,76009.51,2.18,-0.00954,1e-05,2.02308]
[1777540089798,46.13,76002.06,2.18,-0.0096,1e-05,2.03462]
[1777540094803,46.14,75999.6,2.18,-0.00963,1e-05,2.03975]
[1777540099813,46.15,75983.61,2.18,-0.00975,1e-05,2.06226]
[1777540104818,46.15,75976.38,2.18,-0.00982,1e-05,2.07332]
[1777540109823,46.16,75974.77,2.18,-0.00984,1e-05,2.07706]
[1777540114828,46.17,75975.31,2.18,-0.00984,1e-05,2.07685]
[1777540119833,46.17,75967.74,2.18,-0.0099,1e-05,2.08828]
[1777540124838,46.18,75969.33,2.18,-0.0099,1e-05,2.08776]
[1777540129843,46.19,75971.29,2.18,-0.00989,1e-05,2.08675]
[1777540134848,46.19,75970.64,2.18,-0.0099,1e-05,2.08912]
[1777540139853,46.2,75971.28,2.18,-0.00991,1e-05,2.08982]
[1777540144858,46.21,75966.46,2.18,-0.00995,1e-05,2.0976]
[1777540149863,46.21,75972.21,2.18,-0.00992,1e-05,2.09157]
[1777540154868,46.22,75975.22,2.18,-0.0099,1e-05,2.08915]
[1777540159873,46.22,75980.82,2.18,-0.00987,1e-05,2.08342]
[1777540162876,46.23,75998.12,2.18,-0.00975,1e-05,2.06197]
[1777540164878,46.23,76016.91,2.18,-0.00962,1e-05,2.03861]
[1777540168452,46.24,76024.08,2.18,-0.00958,1e-05,2.03065]
[1777540168605,46.24,76024.08,2.18,-0.00958,1e-05,2.03065]
[1777540169156,46.24,76028.41,2.18,-0.00955,1e-05,2.0249]
[1777540169883,46.23,76029.72,2.18,-0.00954,1e-05,2.023]
[1777540170712,46.23,76029.72,2.18,-0.00954,1e-05,2.023]
[1777540170884,46.23,76027.09,2.18,-0.00955,1e-05,2.0261]
[1777540176890,46.23,76020.6,2.18,-0.00959,1e-05,2.03172]
[1777540181895,46.22,76018.84,2.18,-0.00959,1e-05,2.03271]
[1777540186514,46.22,76018.48,2.18,-0.00959,1e-05,2.03215]
[1777540186561,46.22,76018.48,2.18,-0.00959,1e-05,2.0319]
[1777540191905,46.21,76030.59,2.18,-0.0095,1e-05,2.01535]
[1777540196910,46.21,76025.64,2.18,-0.00953,1e-05,2.02051]
[1777540201915,46.2,76030.29,2.18,-0.00949,1e-05,2.01347]
[1777540206920,46.2,76024.45,2.18,-0.00952,1e-05,2.01974]
[1777540212930,46.19,75985.24,2.18,-0.00979,1e-05,2.06903]
[1777540212952,46.19,75985.24,2.18,-0.00979,1e-05,2.06903]
[1777540213135,46.19,75985.24,2.18,-0.00979,1e-05,2.06903]
[1777540216856,46.2,75990.33,2.18,-0.00976,1e-05,2.06314]
[1777540216934,46.19,75992.06,2.18,-0.00975,1e-05,2.06059]
[1777540217599,46.19,75992.06,2.18,-0.00975,1e-05,2.06059]
[1777540217935,46.19,75988.74,2.18,-0.00977,1e-05,2.06492]
[1777540222940,46.21,75969.08,2.18,-0.00993,1e-05,2.09388]
[1777540224273,46.21,75970.12,2.18,-0.00992,1e-05,2.09282]
[1777540224942,46.21,75979.63,2.18,-0.00985,1e-05,2.07973]
[1777540226513,46.21,75979.63,2.18,-0.00985,1e-05,2.07973]
[1777540226944,46.21,75973.5,2.18,-0.00989,1e-05,2.08735]
[1777540227854,46.21,75973.5,2.18,-0.00989,1e-05,2.08735]
[1777540227945,46.21,75969.72,2.18,-0.00992,1e-05,2.09259]
[1777540232951,46.2,75971.71,2.18,-0.0099,1e-05,2.0877]
[1777540234472,46.2,75972.78,2.18,-0.00989,1e-05,2.08595]
[1777540234953,46.2,75973.06,2.18,-0.00988,1e-05,2.08524]
[1777540237571,46.2,75969.92,2.18,-0.0099,1e-05,2.08863]
[1777540237956,46.2,75970.35,2.18,-0.0099,1e-05,2.0877]
[1777540240653,46.19,75972.46,2.18,-0.00988,1e-05,2.08426]
[1777540240754,46.19,75972.46,2.18,-0.00988,1e-05,2.08391]
[1777540241568,46.19,75972.46,2.18,-0.00988,1e-05,2.08391]
[1777540241960,46.19,75975.14,2.18,-0.00986,1e-05,2.08008]
[1777540242377,46.19,75975.14,2.18,-0.00986,1e-05,2.08008]
[1777540242961,46.19,75975.61,2.18,-0.00985,1e-05,2.07913]
[1777540245491,46.19,75974.23,2.18,-0.00986,1e-05,2.08025]
[1777540245964,46.18,75976.05,2.18,-0.00984,1e-05,2.07755]
[1777540249641,46.18,75978.24,2.18,-0.00982,1e-05,2.07371]
[1777540249968,46.18,75979.11,2.18,-0.00981,1e-05,2.07226]
[1777540254973,46.17,75979.41,2.18,-0.0098,1e-05,2.07025]
[1777540259978,46.16,75978.54,2.18,-0.0098,1e-05,2.06977]
[1777540264983,46.17,75977.75,2.18,-0.00981,1e-05,2.07183]
[1777540269988,46.17,75978.36,2.18,-0.0098,1e-05,2.07074]
[1777540274501,46.16,75977.83,2.18,-0.0098,1e-05,2.07015]
[1777540274993,46.16,75977.55,2.18,-0.0098,1e-05,2.0702]
[1777540276207,46.16,75977.55,2.18,-0.0098,1e-05,2.06988]
[1777540276995,46.16,75976.66,2.18,-0.0098,1e-05,2.07071]
[1777540278253,46.16,75976.23,2.18,-0.00981,1e-05,2.07095]
[1777540278997,46.16,75975.97,2.18,-0.00981,1e-05,2.07096]
[1777540281094,46.15,75975.71,2.18,-0.0098,1e-05,2.07066]
[1777540282000,46.15,75974.27,2.18,-0.00981,1e-05,2.07221]
[1777540284315,46.15,75975.57,2.18,-0.0098,1e-05,2.06988]
[1777540285003,46.15,75977.47,2.18,-0.00978,1e-05,2.0671]
[1777540290008,46.14,75976.44,2.18,-0.00978,1e-05,2.06687]
[1777540293491,46.14,75977.88,2.18,-0.00976,1e-05,2.06293]
[1777540294012,46.14,75978.55,2.18,-0.00976,1e-05,2.06177]
[1777540295023,46.13,75977.26,2.18,-0.00976,1e-05,2.06312]
[1777540295720,46.13,75977.26,2.18,-0.00976,1e-05,2.06312]
[1777540304024,46.12,75977.68,2.18,-0.00975,1e-05,2.05986]
[1777540309029,46.12,75977.67,2.18,-0.00974,1e-05,2.05904]
[1777540309445,46.12,75977.67,2.18,-0.00974,1e-05,2.05904]
[1777540309914,46.12,75977.67,2.18,-0.00974,1e-05,2.05874]
[1777540310786,46.12,75977.67,2.18,-0.00974,1e-05,2.05874]
[1777540310887,46.12,75977.67,2.18,-0.00974,1e-05,2.05845]
[1777540314425,46.12,75976.48,2.18,-0.00975,1e-05,2.05975]
[1777540315035,46.12,75969.29,2.18,-0.0098,1e-05,2.06941]
[1777540320040,46.11,75967.52,2.18,-0.0098,1e-05,2.07012]
[1777540325045,46.1,75977.77,2.18,-0.00972,1e-05,2.05533]
[1777540330050,46.1,75978.21,2.18,-0.00971,1e-05,2.05332]
[1777540336057,46.09,75983.5,2.18,-0.00966,1e-05,2.04485]
[1777540341062,46.09,75984.11,2.18,-0.00965,1e-05,2.04273]
[1777540346066,46.08,75984.82,2.18,-0.00964,1e-05,2.0405]
[1777540351073,46.08,75986.82,2.18,-0.00961,1e-05,2.03552]
[1777540356078,46.07,75986.88,2.18,-0.00961,1e-05,2.03418]
[1777540361083,46.06,75987.38,2.18,-0.0096,1e-05,2.0323]
[1777540366088,46.06,75995.66,2.18,-0.00953,1e-05,2.02052]
[1777540368413,46.06,76000.62,2.18,-0.0095,1e-05,2.01379]
[1777540369091,46.06,76000.9,2.18,-0.00949,1e-05,2.01321]
[1777540374096,46.05,76002.9,2.18,-0.00947,1e-05,2.00965]
[1777540375820,46.05,76002.65,2.18,-0.00948,1e-05,2.01042]
[1777540375871,46.06,76002.65,2.18,-0.00948,1e-05,2.01086]
[1777540376618,46.06,76002.65,2.18,-0.00948,1e-05,2.01086]
[1777540377099,46.06,76002.22,2.18,-0.00948,1e-05,2.01119]
[1777540377380,46.06,76002.22,2.18,-0.00948,1e-05,2.01119]
[1777540378100,46.05,76002.55,2.18,-0.00948,1e-05,2.01058]
[1777540380833,46.05,76002.6,2.18,-0.00948,1e-05,2.01011]
[1777540380931,46.05,76002.6,2.18,-0.00947,1e-05,2.00991]
[1777540386108,46.06,76006.6,2.18,-0.00945,1e-05,2.00581]
[1777540392114,46.05,76006.03,2.18,-0.00945,1e-05,2.00536]
[1777540394098,46.05,76006.02,2.18,-0.00945,1e-05,2.00517]
[1777540394116,46.05,76005.39,2.18,-0.00945,1e-05,2.00578]
[1777540396538,46.05,76002.98,2.18,-0.00947,1e-05,2.00843]
[1777540397119,46.05,76003.06,2.18,-0.00946,1e-05,2.00813]
[1777540402124,46.05,76004.54,2.18,-0.00946,1e-05,2.00656]
[1777540405553,46.05,76004.04,2.18,-0.00947,1e-05,2.00854]
[1777540405601,46.05,76004.04,2.18,-0.00947,1e-05,2.00854]
[1777540411132,46.05,76005.4,2.18,-0.00945,1e-05,2.00515]
[1777540416137,46.05,76005.96,2.18,-0.00944,1e-05,2.00348]
[1777540421142,46.04,76000.69,2.18,-0.00947,1e-05,2.00917]
[1777540426147,46.04,76000.33,2.18,-0.00947,1e-05,2.00861]
[1777540431152,46.04,76004.89,2.18,-0.00943,1e-05,2.00184]
[1777540436157,46.03,76004.53,2.18,-0.00943,1e-05,2.00137]
[1777540441162,46.03,76005.93,2.18,-0.00941,1e-05,1.99867]
[1777540446167,46.02,76012.03,2.18,-0.00937,1e-05,1.99009]
[1777540450619,46.02,76013.19,2.18,-0.00936,1e-05,1.98797]
[1777540451172,46.02,76011.97,2.18,-0.00936,1e-05,1.98935]
[1777540456177,46.03,76013.01,2.18,-0.00937,1e-05,1.98981]
[1777540462183,46.04,76014.17,2.18,-0.00937,1e-05,1.99123]
[1777540467188,46.05,76014.13,2.18,-0.00939,1e-05,1.99365]
[1777540469756,46.05,76014.04,2.18,-0.00939,1e-05,1.99471]
[1777540470191,46.06,76014.04,2.18,-0.00939,1e-05,1.99518]
[1777540470991,46.06,76014.04,2.18,-0.00939,1e-05,1.99518]
[1777540471074,46.06,76014.04,2.18,-0.00939,1e-05,1.99453]
[1777540471394,46.06,76014.04,2.18,-0.00939,1e-05,1.99453]
[1777540472193,46.06,76013.93,2.18,-0.00939,1e-05,1.99514]
[1777540477198,46.06,76014.03,2.18,-0.00939,1e-05,1.99413]
[1777540482203,46.05,76014.33,2.18,-0.00938,1e-05,1.99288]
[1777540487208,46.05,76014.15,2.18,-0.00938,1e-05,1.99225]
[1777540492213,46.05,76024.59,2.18,-0.0093,1e-05,1.9783]
[1777540498219,46.04,76019.88,2.18,-0.00933,1e-05,1.98331]
[1777540504224,46.04,76019.02,2.18,-0.00933,1e-05,1.98346]
[1777540509229,46.03,76018.42,2.18,-0.00933,1e-05,1.98344]
[1777540514236,46.03,76017.82,2.18,-0.00933,1e-05,1.98342]
[1777540519241,46.03,76017.85,2.18,-0.00933,1e-05,1.98261]
[1777540524246,46.02,76009.45,2.18,-0.00938,1e-05,1.99235]
[1777540529251,46.02,76005.36,2.18,-0.0094,1e-05,1.99663]
[1777540534256,46.02,76005.51,2.18,-0.00939,1e-05,1.99443]
[1777540539261,46.01,76011.0,2.18,-0.00935,1e-05,1.98668]
[1777540544266,46.01,76010.58,2.18,-0.00935,1e-05,1.98641]
[1777540549273,46.01,76009.64,2.18,-0.00935,1e-05,1.9868]
[1777540554278,46.0,76015.17,2.18,-0.00931,1e-05,1.97907]
[1777540558282,46.0,76031.24,2.18,-0.0092,1e-05,1.95849]
[1777540563287,46.0,76040.88,2.18,-0.00913,1e-05,1.94607]
[1777540568292,46.0,76052.64,2.18,-0.00905,1e-05,1.93124]
[1777540573297,46.0,76051.21,2.18,-0.00906,1e-05,1.93271]
[1777540578302,45.99,76050.54,2.18,-0.00906,1e-05,1.93322]
[1777540583307,45.99,76051.07,2.18,-0.00905,1e-05,1.93226]
[1777540588312,45.99,76049.74,2.18,-0.00906,1e-05,1.93358]
[1777540593317,45.99,76048.45,2.18,-0.00906,1e-05,1.93375]
[1777540598322,45.99,76048.89,2.18,-0.00906,1e-05,1.93291]
[1777540603327,45.99,76048.56,2.18,-0.00906,1e-05,1.933]
[1777540608332,45.99,76047.89,2.18,-0.00906,1e-05,1.93351]
[1777540613337,45.99,76046.17,2.18,-0.00907,1e-05,1.93532]
[1777540618342,45.98,76046.25,2.18,-0.00907,1e-05,1.9349]
[1777540623347,45.98,76050.1,2.18,-0.00904,1e-05,1.92985]
[1777540628352,45.98,76049.1,2.18,-0.00905,1e-05,1.93079]
[1777540633357,45.98,76050.08,2.18,-0.00904,1e-05,1.9293]
[1777540638362,45.98,76055.3,2.18,-0.009,1e-05,1.92265]
[1777540643367,45.98,76069.87,2.18,-0.0089,1e-05,1.90478]
[1777540648372,45.98,76074.03,2.18,-0.00888,1e-05,1.89971]
[1777540653377,45.98,76070.96,2.18,-0.00889,1e-05,1.90233]
[1777540658382,45.98,76062.84,2.18,-0.00895,1e-05,1.9121]
[1777540663388,45.98,76062.9,2.18,-0.00894,1e-05,1.9119]
[1777540668393,45.98,76060.56,2.18,-0.00896,1e-05,1.91464]
[1777540673398,45.98,76056.37,2.18,-0.00899,1e-05,1.9196]
[1777540677396,45.97,76034.86,2.18,-0.00913,1e-05,1.9458]
[1777540682409,45.97,76039.35,2.18,-0.0091,1e-05,1.93986]
[1777540687414,45.97,76044.18,2.18,-0.00906,1e-05,1.93357]
[1777540692418,45.97,76043.12,2.18,-0.00907,1e-05,1.93455]
[1777540697423,45.97,76045.27,2.18,-0.00905,1e-05,1.93161]
[1777540703429,45.97,76040.95,2.18,-0.00908,1e-05,1.93652]
[1777540708434,45.97,76043.4,2.18,-0.00906,1e-05,1.9332]
[1777540713439,45.96,76041.32,2.18,-0.00907,1e-05,1.93434]
[1777540718444,45.96,76029.34,2.18,-0.00915,1e-05,1.94874]
[1777540723449,45.96,76029.78,2.18,-0.00914,1e-05,1.94775]
[1777540728454,45.96,76032.12,2.18,-0.00912,1e-05,1.94443]
[1777540733459,45.96,76044.08,2.18,-0.00904,1e-05,1.92925]
[1777540738464,45.96,76045.79,2.18,-0.00903,1e-05,1.92695]
[1777540743469,45.96,76044.47,2.18,-0.00904,1e-05,1.92833]
[1777540748474,45.95,76033.05,2.18,-0.00911,1e-05,1.94208]
[1777540753479,45.95,76033.0,2.18,-0.00911,1e-05,1.94176]
[1777540758484,45.95,76029.89,2.18,-0.00913,1e-05,1.94521]
[1777540763489,45.95,76028.83,2.18,-0.00913,1e-05,1.94611]
[1777540768494,45.95,76022.71,2.18,-0.00917,1e-05,1.95325]
[1777540773499,45.94,76022.13,2.18,-0.00917,1e-05,1.95237]
[1777540779505,45.94,76022.47,2.18,-0.00916,1e-05,1.9514]
[1777540784510,45.94,76025.1,2.18,-0.00914,1e-05,1.9477]
[1777540790515,45.94,76024.53,2.18,-0.00914,1e-05,1.94789]
[1777540795520,45.94,76024.2,2.18,-0.00914,1e-05,1.94787]
[1777540800525,45.93,76023.66,2.18,-0.00915,1e-05,1.94811]
[1777540803528,45.93,76006.16,2.18,-0.00926,1e-05,1.96963]
[1777540808533,45.93,75999.52,2.18,-0.00931,1e-05,1.97724]
[1777540813538,45.93,75998.68,2.18,-0.00931,1e-05,1.9776]
[1777540818543,45.92,75996.01,2.18,-0.00932,1e-05,1.98025]
[1777540823548,45.92,75993.37,2.18,-0.00934,1e-05,1.98284]
[1777540828553,45.92,75991.02,2.18,-0.00935,1e-05,1.98504]
[1777540834559,45.91,75985.75,2.18,-0.00937,1e-05,1.98961]
[1777540839564,45.91,75977.83,2.18,-0.00943,1e-05,1.99878]
[1777540845570,45.91,75979.72,2.18,-0.00941,1e-05,1.99533]
[1777540850577,45.9,75971.3,2.18,-0.00946,1e-05,2.00503]
[1777540855582,45.9,75971.39,2.18,-0.00945,1e-05,2.00398]
[1777540860587,45.89,75970.41,2.18,-0.00946,1e-05,2.0043]
[1777540865592,45.89,75968.17,2.18,-0.00947,1e-05,2.00622]
[1777540870597,45.89,75971.38,2.18,-0.00944,1e-05,2.00118]
[1777540875602,45.88,75983.63,2.18,-0.00935,1e-05,1.98486]
[1777540880607,45.88,75986.42,2.18,-0.00933,1e-05,1.98063]
[1777540885612,45.88,75986.98,2.18,-0.00932,1e-05,1.97922]
[1777540890617,45.87,75993.42,2.18,-0.00927,1e-05,1.97045]
[1777540895622,45.87,75992.59,2.18,-0.00927,1e-05,1.96976]
[1777540900627,45.87,75992.11,2.18,-0.00927,1e-05,1.96975]
[1777540905632,45.86,75992.93,2.18,-0.00926,1e-05,1.96812]
[1777540910637,45.86,75997.67,2.18,-0.00922,1e-05,1.96161]
[1777540915642,45.86,75997.42,2.18,-0.00922,1e-05,1.96139]
[1777540920647,45.86,75998.86,2.18,-0.00921,1e-05,1.95907]
[1777540925652,45.86,75998.89,2.18,-0.00921,1e-05,1.95851]
[1777540930657,45.85,75998.69,2.18,-0.00921,1e-05,1.95826]
[1777540935662,45.85,76001.18,2.18,-0.00919,1e-05,1.95466]
[1777540940667,45.85,76000.65,2.18,-0.00919,1e-05,1.95485]
[1777540945672,45.85,76001.54,2.18,-0.00918,1e-05,1.95328]
[1777540950677,45.85,76001.54,2.18,-0.00918,1e-05,1.95283]
[1777540955682,45.84,76003.91,2.18,-0.00915,1e-05,1.94835]
[1777540960687,45.84,76004.2,2.18,-0.00915,1e-05,1.94759]
[1777540965692,45.84,75998.98,2.18,-0.00918,1e-05,1.95364]
[1777540970697,45.84,76002.63,2.18,-0.00915,1e-05,1.94867]
[1777540975702,45.84,76013.6,2.18,-0.00908,1e-05,1.93473]
[1777540980707,45.84,76011.34,2.18,-0.00909,1e-05,1.93724]
[1777540985712,45.83,76010.79,2.18,-0.00909,1e-05,1.9376]
[1777540990717,45.83,76013.07,2.18,-0.00908,1e-05,1.93448]
[1777540996671,45.83,76013.86,2.18,-0.00907,1e-05,1.93318]
[1777541001706,45.83,76017.99,2.18,-0.00904,1e-05,1.92783]
[1777541006733,45.83,76016.13,2.18,-0.00905,1e-05,1.92988]
[1777541011738,45.83,76013.76,2.18,-0.00906,1e-05,1.93145]
[1777541016743,45.83,76012.72,2.18,-0.00907,1e-05,1.93247]
[1777541021748,45.83,76010.3,2.18,-0.00908,1e-05,1.93518]
[1777541026752,45.82,76009.97,2.18,-0.00908,1e-05,1.93529]
[1777541031757,45.82,76009.86,2.18,-0.00908,1e-05,1.93513]
[1777541036762,45.82,76006.61,2.18,-0.0091,1e-05,1.93884]
[1777541041767,45.82,76006.81,2.18,-0.0091,1e-05,1.93827]
[1777541046772,45.82,76009.31,2.18,-0.00908,1e-05,1.93488]
[1777541051777,45.82,76010.36,2.18,-0.00907,1e-05,1.9333]
[1777541056782,45.82,76013.9,2.18,-0.00905,1e-05,1.92869]
[1777541061787,45.82,76013.13,2.18,-0.00905,1e-05,1.92941]
[1777541066792,45.81,76013.0,2.18,-0.00905,1e-05,1.92933]
[1777541071797,45.81,76011.97,2.18,-0.00905,1e-05,1.92927]
[1777541076802,45.81,76007.8,2.18,-0.00908,1e-05,1.93414]
[1777541081807,45.81,76006.13,2.18,-0.00909,1e-05,1.93591]
[1777541086812,45.81,76006.48,2.18,-0.00908,1e-05,1.9352]
[1777541091817,45.81,76007.09,2.18,-0.00908,1e-05,1.93416]
[1777541096822,45.81,76009.08,2.18,-0.00906,1e-05,1.93142]
[1777541101828,45.81,76008.1,2.18,-0.00907,1e-05,1.93239]
[1777541106833,45.81,76007.91,2.18,-0.00907,1e-05,1.93235]
[1777541112839,45.8,76008.86,2.18,-0.00906,1e-05,1.93087]
[1777541117844,45.8,76012.24,2.18,-0.00904,1e-05,1.92647]
[1777541122849,45.8,76012.6,2.18,-0.00903,1e-05,1.92582]
[1777541127854,45.8,76014.04,2.18,-0.00902,1e-05,1.92386]
[1777541132859,45.8,76014.92,2.18,-0.00901,1e-05,1.9215]
[1777541137864,45.8,76012.02,2.18,-0.00903,1e-05,1.92489]
[1777541142869,45.8,76012.97,2.18,-0.00902,1e-05,1.92354]
[1777541147874,45.8,76016.59,2.18,-0.009,1e-05,1.91892]
[1777541152879,45.8,76014.13,2.18,-0.00901,1e-05,1.92181]
[1777541156883,45.8,76036.02,2.18,-0.00886,1e-05,1.89494]
[1777541162835,45.8,76038.79,2.18,-0.00885,1e-05,1.8917]
[1777541167869,45.8,76043.99,2.18,-0.00881,1e-05,1.88555]
[1777541172898,45.8,76027.46,2.18,-0.00892,1e-05,1.9058]
[1777541177903,45.8,76017.17,2.18,-0.00899,1e-05,1.91829]
[1777541182908,45.8,76017.46,2.18,-0.00899,1e-05,1.91779]
[1777541183359,45.8,76017.46,2.18,-0.00899,1e-05,1.91779]
[1777541183909,45.8,76016.3,2.18,-0.009,1e-05,1.91919]
[1777541184031,45.8,76016.3,2.18,-0.009,1e-05,1.91919]
[1777541184690,45.8,76016.3,2.18,-0.009,1e-05,1.91919]
[1777541185444,45.8,76016.3,2.18,-0.009,1e-05,1.91917]
[1777541185911,45.8,76018.47,2.18,-0.00898,1e-05,1.91648]
[1777541190916,45.8,76020.13,2.18,-0.00897,1e-05,1.91434]
[1777541196371,45.8,76018.02,2.18,-0.00898,1e-05,1.91573]
[1777541201927,45.8,76018.26,2.18,-0.00898,1e-05,1.91531]
[1777541206931,45.8,76008.81,2.18,-0.00904,1e-05,1.92676]
[1777541211935,45.79,76008.53,2.18,-0.00904,1e-05,1.9269]
[1777541216940,45.79,76012.55,2.18,-0.00901,1e-05,1.92176]
[1777541221945,45.79,76011.72,2.18,-0.00902,1e-05,1.9226]
[1777541226950,45.79,76009.75,2.18,-0.00903,1e-05,1.92485]
[1777541231955,45.79,76008.45,2.18,-0.00904,1e-05,1.92625]
[1777541236960,45.79,76018.89,2.18,-0.00897,1e-05,1.9133]
[1777541241965,45.79,76023.21,2.18,-0.00894,1e-05,1.90793]
[1777541246970,45.79,76023.58,2.18,-0.00893,1e-05,1.90745]
[1777541251974,45.79,76022.33,2.18,-0.00894,1e-05,1.90784]
[1777541256979,45.79,76020.91,2.18,-0.00895,1e-05,1.90953]
[1777541261984,45.79,76020.55,2.18,-0.00895,1e-05,1.90992]
[1777541266989,45.79,76022.69,2.18,-0.00893,1e-05,1.90725]
[1777541271994,45.79,76025.15,2.18,-0.00892,1e-05,1.90423]
[1777541276999,45.79,76028.01,2.18,-0.0089,1e-05,1.90074]
[1777541278787,45.79,76029.5,2.18,-0.00889,1e-05,1.89893]
[1777541278850,45.79,76029.5,2.18,-0.00889,1e-05,1.89894]
[1777541282918,45.79,76032.57,2.18,-0.00887,1e-05,1.89525]
[1777541282949,45.79,76032.57,2.18,-0.00887,1e-05,1.89526]
[1777541288010,45.79,76038.17,2.18,-0.00883,1e-05,1.88855]
[1777541290364,45.79,76046.6,2.18,-0.00878,1e-05,1.87843]
[1777541291013,45.79,76047.7,2.18,-0.00877,1e-05,1.87715]
[1777541291134,45.79,76047.7,2.18,-0.00877,1e-05,1.87715]
[1777541291735,45.79,76047.7,2.18,-0.00877,1e-05,1.87715]
[1777541296503,45.79,76050.07,2.18,-0.00876,1e-05,1.87453]
[1777541297037,45.79,76053.06,2.18,-0.00874,1e-05,1.87099]
[1777541302041,45.79,76063.53,2.18,-0.00867,1e-05,1.85874]
[1777541307046,45.8,76065.48,2.18,-0.00866,1e-05,1.85681]
[1777541312051,45.8,76066.0,2.18,-0.00865,1e-05,1.85553]
[1777541317056,45.8,76067.41,2.18,-0.00865,1e-05,1.85428]
[1777541322061,45.8,76067.09,2.18,-0.00865,1e-05,1.85508]
[1777541327066,45.8,76067.51,2.18,-0.00865,1e-05,1.85501]
[1777541332076,45.81,76079.04,2.18,-0.00858,1e-05,1.84173]
[1777541338063,45.81,76074.47,2.18,-0.00861,1e-05,1.84775]
[1777541343088,45.81,76078.06,2.18,-0.00859,1e-05,1.84398]
[1777541348093,45.81,76079.38,2.18,-0.00858,1e-05,1.84294]
[1777541353098,45.82,76086.0,2.18,-0.00855,1e-05,1.83565]
[1777541357101,45.82,76104.83,2.18,-0.00843,1e-05,1.81399]
[1777541362106,45.82,76104.78,2.18,-0.00843,1e-05,1.81483]
[1777541367111,45.82,76090.97,2.18,-0.00852,1e-05,1.83193]
[1777541372116,45.83,76100.53,2.18,-0.00847,1e-05,1.82139]
[1777541378121,45.86,76119.19,2.18,-0.00838,1e-05,1.80448]
[1777541383126,45.86,76129.1,2.18,-0.00832,1e-05,1.79369]
[1777541388131,45.86,76128.59,2.18,-0.00833,1e-05,1.79521]
[1777541393136,45.87,76127.72,2.18,-0.00834,1e-05,1.79713]
[1777541398141,45.87,76135.33,2.18,-0.00829,1e-05,1.78927]
[1777541403175,45.91,76159.33,2.18,-0.00819,1e-05,1.77067]
[1777541404178,45.91,76186.34,2.18,-0.00803,1e-05,1.7402]
[1777541409183,45.92,76179.64,2.18,-0.00808,1e-05,1.74919]
[1777541414188,45.93,76181.56,2.18,-0.00807,1e-05,1.74834]
[1777541419193,45.93,76181.38,2.18,-0.00808,1e-05,1.74986]
[1777541424198,45.94,76183.98,2.18,-0.00807,1e-05,1.74818]
[1777541429203,45.95,76198.28,2.18,-0.00799,1e-05,1.73339]
[1777541434208,45.95,76188.92,2.18,-0.00805,1e-05,1.74433]
[1777541439213,45.96,76185.17,2.18,-0.00808,1e-05,1.74987]
[1777541444218,45.96,76186.86,2.18,-0.00808,1e-05,1.74926]
[1777541447221,45.97,76208.51,2.18,-0.00795,1e-05,1.7257]
[1777541450224,45.99,76234.31,2.18,-0.00782,1e-05,1.70111]
[1777541455233,46.03,76231.73,2.18,-0.00788,1e-05,1.71212]
[1777541460238,46.03,76243.77,2.18,-0.00782,1e-05,1.70043]
[1777541465247,46.07,76267.0,2.18,-0.00772,1e-05,1.68272]
[1777541470252,46.17,76270.65,2.18,-0.00781,1e-05,1.6997]
[1777541475257,46.25,76285.94,2.18,-0.00781,1e-05,1.69964]
[1777541478260,46.28,76259.77,2.18,-0.008,1e-05,1.73524]
[1777541483265,46.29,76261.24,2.18,-0.00799,1e-05,1.73462]
[1777541488270,46.29,76268.33,2.18,-0.00796,1e-05,1.72812]
[1777541493275,46.32,76252.81,2.18,-0.00808,1e-05,1.75015]
[1777541496278,46.35,76272.18,2.18,-0.00799,1e-05,1.73403]
[1777541501283,46.39,76264.11,2.18,-0.00809,1e-05,1.7536]
[1777541506288,46.4,76255.93,2.18,-0.00815,1e-05,1.7639]
[1777541511294,46.4,76251.01,2.18,-0.00818,1e-05,1.77052]
[1777541516299,46.41,76238.85,2.18,-0.00826,1e-05,1.78526]
[1777541521304,46.41,76226.32,2.18,-0.00834,1e-05,1.80046]
[1777541526309,46.42,76223.33,2.18,-0.00837,1e-05,1.80461]
[1777541531314,46.42,76219.94,2.18,-0.00839,1e-05,1.80918]
[1777541536319,46.43,76206.12,2.18,-0.00849,1e-05,1.82684]
[1777541541324,46.43,76182.29,2.18,-0.00864,1e-05,1.85513]
[1777541546329,46.43,76177.69,2.18,-0.00867,1e-05,1.8608]
[1777541551334,46.43,76174.13,2.18,-0.00869,1e-05,1.86412]
[1777541556339,46.43,76169.49,2.18,-0.00872,1e-05,1.86978]
[1777541561344,46.43,76162.33,2.18,-0.00877,1e-05,1.87839]
[1777541566349,46.43,76168.69,2.18,-0.00873,1e-05,1.87092]
[1777541571354,46.43,76161.18,2.18,-0.00877,1e-05,1.87993]
[1777541576359,46.43,76175.11,2.18,-0.00869,1e-05,1.8635]
[1777541581364,46.43,76180.6,2.18,-0.00865,1e-05,1.85728]
[1777541586369,46.43,76176.15,2.18,-0.00868,1e-05,1.86274]
[1777541591376,46.44,76181.33,2.18,-0.00865,1e-05,1.85684]
[1777541596381,46.44,76179.82,2.18,-0.00866,1e-05,1.85886]
[1777541601386,46.44,76174.2,2.18,-0.0087,1e-05,1.86571]
[1777541606391,46.44,76172.75,2.18,-0.00871,1e-05,1.86759]
[1777541611396,46.44,76177.43,2.18,-0.00867,1e-05,1.86113]
[1777541616401,46.44,76178.5,2.18,-0.00867,1e-05,1.8601]
[1777541621406,46.44,76175.27,2.18,-0.00869,1e-05,1.8641]
[1777541626411,46.44,76170.51,2.18,-0.00872,1e-05,1.86989]
[1777541631415,46.44,76165.71,2.18,-0.00875,1e-05,1.8757]
[1777541636421,46.44,76161.89,2.18,-0.00878,1e-05,1.8803]
[1777541641425,46.44,76162.73,2.18,-0.00877,1e-05,1.87934]
[1777541646430,46.44,76162.3,2.18,-0.00877,1e-05,1.8799]
[1777541651435,46.44,76156.0,2.18,-0.00882,1e-05,1.88744]
[1777541656440,46.44,76151.9,2.18,-0.00884,1e-05,1.89229]
[1777541661445,46.44,76146.36,2.18,-0.00888,1e-05,1.89885]
[1777541666450,46.44,76146.63,2.18,-0.00888,1e-05,1.8984]
[1777541672432,46.44,76150.81,2.18,-0.00884,1e-05,1.89218]
[1777541677464,46.44,76147.76,2.18,-0.00886,1e-05,1.89575]
[1777541682469,46.44,76154.23,2.18,-0.00882,1e-05,1.88795]
[1777541687474,46.44,76154.5,2.18,-0.00882,1e-05,1.88761]
[1777541692479,46.44,76163.37,2.18,-0.00876,1e-05,1.87706]
[1777541697484,46.44,76161.51,2.18,-0.00877,1e-05,1.87933]
[1777541702489,46.44,76159.11,2.18,-0.00879,1e-05,1.88223]
[1777541707494,46.44,76160.3,2.18,-0.00878,1e-05,1.88084]
[1777541712499,46.44,76156.86,2.18,-0.0088,1e-05,1.88497]
[1777541717504,46.44,76164.17,2.18,-0.00876,1e-05,1.8763]
[1777541722509,46.44,76166.08,2.18,-0.00874,1e-05,1.87413]
[1777541727514,46.44,76168.22,2.18,-0.00873,1e-05,1.8717]
[1777541731518,46.44,76182.1,2.18,-0.00864,1e-05,1.85439]
[1777541736523,46.44,76174.65,2.18,-0.00869,1e-05,1.86339]
[1777541741528,46.45,76188.61,2.18,-0.0086,1e-05,1.8472]
[1777541744531,46.45,76212.32,2.18,-0.00845,1e-05,1.81984]
[1777541749536,46.45,76212.68,2.18,-0.00845,1e-05,1.81999]
[1777541754541,46.47,76221.93,2.18,-0.00842,1e-05,1.81331]
[1777541759546,46.48,76223.25,2.18,-0.00842,1e-05,1.81356]
[1777541764551,46.48,76223.04,2.18,-0.00842,1e-05,1.81442]
[1777541769556,46.48,76233.03,2.18,-0.00836,1e-05,1.80359]
[1777541774561,46.48,76222.04,2.18,-0.00843,1e-05,1.81686]
[1777541779566,46.49,76224.18,2.18,-0.00842,1e-05,1.81499]
[1777541784571,46.49,76219.56,2.18,-0.00846,1e-05,1.82089]
[1777541789576,46.49,76215.22,2.18,-0.00849,1e-05,1.82644]
[1777541794581,46.49,76213.95,2.18,-0.00849,1e-05,1.82733]
[1777541799586,46.5,76212.93,2.18,-0.0085,1e-05,1.82901]
[1777541804591,46.5,76214.47,2.18,-0.00849,1e-05,1.8277]
[1777541809596,46.5,76213.32,2.18,-0.0085,1e-05,1.82952]
[1777541814600,46.5,76198.77,2.18,-0.0086,1e-05,1.84688]
[1777541819604,46.5,76207.83,2.18,-0.00854,1e-05,1.83669]
[1777541824609,46.51,76209.89,2.18,-0.00853,1e-05,1.83471]
[1777541830615,46.51,76211.15,2.18,-0.00853,1e-05,1.83377]
[1777541836582,46.51,76216.98,2.18,-0.00849,1e-05,1.82756]
[1777541841618,46.51,76216.53,2.18,-0.0085,1e-05,1.82857]
[1777541846630,46.52,76222.12,2.18,-0.00847,1e-05,1.82258]
[1777541851635,46.52,76223.24,2.18,-0.00846,1e-05,1.82077]
[1777541856672,46.52,76216.88,2.18,-0.0085,1e-05,1.82867]
[1777541861677,46.52,76203.22,2.18,-0.00859,1e-05,1.84499]
[1777541862049,46.52,76203.22,2.18,-0.00859,1e-05,1.84499]
[1777541862081,46.52,76203.22,2.18,-0.00859,1e-05,1.84506]
[1777541863420,46.52,76203.22,2.18,-0.00859,1e-05,1.84506]
[1777541863494,46.52,76203.22,2.18,-0.00859,1e-05,1.84512]
[1777541865168,46.52,76201.68,2.18,-0.0086,1e-05,1.847]
[1777541865268,46.52,76201.68,2.18,-0.0086,1e-05,1.84706]
[1777541867671,46.52,76200.05,2.18,-0.00861,1e-05,1.84902]
[1777541867683,46.52,76198.21,2.18,-0.00862,1e-05,1.85124]
[1777541872688,46.53,76195.41,2.18,-0.00864,1e-05,1.85479]
[1777541877693,46.53,76193.29,2.18,-0.00866,1e-05,1.8575]
[1777541877834,46.53,76193.29,2.18,-0.00866,1e-05,1.8575]
[1777541878694,46.53,76189.99,2.18,-0.00868,1e-05,1.86144]
[1777541883699,46.53,76181.89,2.18,-0.00873,1e-05,1.87115]
[1777541888704,46.53,76176.71,2.18,-0.00876,1e-05,1.87735]
[1777541893709,46.53,76171.54,2.18,-0.0088,1e-05,1.88352]
[1777541898714,46.53,76170.07,2.18,-0.00881,1e-05,1.88526]
[1777541903719,46.53,76167.54,2.18,-0.00882,1e-05,1.88824]
[1777541908723,46.53,76170.45,2.18,-0.0088,1e-05,1.88473]
[1777541911712,46.53,76172.37,2.18,-0.00879,1e-05,1.88245]
[1777541911726,46.53,76173.98,2.18,-0.00878,1e-05,1.87945]
[1777541916731,46.53,76184.67,2.18,-0.00871,1e-05,1.86687]
[1777541921736,46.53,76188.04,2.18,-0.00869,1e-05,1.86305]
[1777541926741,46.53,76186.87,2.18,-0.00869,1e-05,1.86459]
[1777541931746,46.53,76188.14,2.18,-0.00869,1e-05,1.86326]
[1777541934978,46.53,76193.28,2.18,-0.00866,1e-05,1.85733]
[1777541935750,46.53,76197.79,2.18,-0.00863,1e-05,1.85208]
[1777541940755,46.53,76193.23,2.18,-0.00866,1e-05,1.8577]
[1777541945760,46.53,76185.42,2.18,-0.00871,1e-05,1.86708]
[1777541950765,46.53,76189.19,2.18,-0.00868,1e-05,1.86276]
[1777541951767,46.53,76172.18,2.18,-0.00879,1e-05,1.88292]
[1777541956772,46.53,76177.05,2.18,-0.00876,1e-05,1.87711]
[1777541961777,46.53,76183.64,2.18,-0.00872,1e-05,1.8694]
[1777541966782,46.53,76188.98,2.18,-0.00869,1e-05,1.86325]
[1777541971787,46.53,76189.03,2.18,-0.00868,1e-05,1.86228]
[1777541976792,46.54,76189.77,2.18,-0.00868,1e-05,1.86158]
[1777541981797,46.54,76190.4,2.18,-0.00868,1e-05,1.86103]
[1777541986802,46.54,76181.99,2.18,-0.00873,1e-05,1.87108]
[1777541991807,46.54,76182.02,2.18,-0.00873,1e-05,1.87114]
[1777541996812,46.54,76179.52,2.18,-0.00875,1e-05,1.87419]
[1777542001817,46.54,76187.3,2.18,-0.0087,1e-05,1.86512]
[1777542007823,46.54,76186.89,2.18,-0.0087,1e-05,1.86578]
[1777542013818,46.54,76191.74,2.18,-0.00867,1e-05,1.86026]
[1777542018836,46.54,76190.18,2.18,-0.00868,1e-05,1.86229]
[1777542023841,46.54,76181.17,2.18,-0.00874,1e-05,1.87309]
[1777542028846,46.54,76173.41,2.18,-0.00879,1e-05,1.88232]
[1777542033851,46.54,76172.94,2.18,-0.00879,1e-05,1.88179]
[1777542038856,46.54,76169.09,2.18,-0.00881,1e-05,1.88636]
[1777542043861,46.54,76154.13,2.18,-0.00891,1e-05,1.90416]
[1777542048866,46.54,76150.34,2.18,-0.00894,1e-05,1.9085]
[1777542053871,46.54,76144.3,2.18,-0.00897,1e-05,1.91549]
[1777542058876,46.54,76143.76,2.18,-0.00898,1e-05,1.91585]
[1777542063881,46.54,76149.87,2.18,-0.00893,1e-05,1.90822]
[1777542068886,46.54,76157.05,2.18,-0.00889,1e-05,1.8994]
[1777542073891,46.53,76152.73,2.18,-0.00891,1e-05,1.9044]
[1777542078896,46.53,76151.24,2.18,-0.00892,1e-05,1.90599]
[1777542083901,46.53,76152.49,2.18,-0.00891,1e-05,1.90427]
[1777542088906,46.53,76156.04,2.18,-0.00889,1e-05,1.89984]
[1777542093911,46.53,76155.09,2.18,-0.00889,1e-05,1.89973]
[1777542098916,46.53,76153.27,2.18,-0.0089,1e-05,1.90175]
[1777542103921,46.53,76153.42,2.18,-0.0089,1e-05,1.9014]
[1777542108926,46.53,76153.35,2.18,-0.0089,1e-05,1.90132]
[1777542113931,46.53,76154.11,2.18,-0.00889,1e-05,1.90024]
[1777542118936,46.53,76155.23,2.18,-0.00888,1e-05,1.89875]
[1777542123941,46.53,76145.55,2.18,-0.00895,1e-05,1.91018]
[1777542128946,46.53,76142.33,2.18,-0.00897,1e-05,1.91379]
[1777542133951,46.52,76140.05,2.18,-0.00898,1e-05,1.91624]
[1777542138960,46.52,76130.6,2.18,-0.00904,1e-05,1.92735]
[1777542143965,46.52,76128.2,2.18,-0.00905,1e-05,1.92984]
[1777542148970,46.52,76128.17,2.18,-0.00905,1e-05,1.92945]
[1777542153975,46.52,76125.27,2.18,-0.00906,1e-05,1.93147]
[1777542158980,46.51,76117.07,2.18,-0.00912,1e-05,1.94094]
[1777542163985,46.51,76117.61,2.18,-0.00911,1e-05,1.93977]
[1777542168994,46.51,76113.9,2.18,-0.00913,1e-05,1.94378]
[1777542173999,46.51,76099.09,2.18,-0.00923,1e-05,1.96133]
[1777542179977,46.5,76086.24,2.18,-0.00931,1e-05,1.97626]
[1777542185011,46.5,76086.25,2.18,-0.0093,1e-05,1.97541]
[1777542190016,46.5,76081.65,2.18,-0.00933,1e-05,1.98028]
[1777542195021,46.49,76078.71,2.18,-0.00935,1e-05,1.98304]
[1777542200026,46.49,76077.51,2.18,-0.00935,1e-05,1.98364]
[1777542205031,46.48,76081.36,2.18,-0.00932,1e-05,1.97797]
[1777542210036,46.48,76082.46,2.18,-0.00931,1e-05,1.97576]
[1777542215041,46.48,76082.93,2.18,-0.00929,1e-05,1.97323]
[1777542220046,46.47,76084.29,2.18,-0.00928,1e-05,1.97074]
[1777542225051,46.47,76083.05,2.18,-0.00929,1e-05,1.9715]
[1777542230056,46.47,76088.08,2.18,-0.00925,1e-05,1.96453]
[1777542235061,46.46,76088.25,2.18,-0.00924,1e-05,1.96361]
[1777542240066,46.46,76086.28,2.18,-0.00925,1e-05,1.96532]
[1777542245071,46.46,76084.7,2.18,-0.00926,1e-05,1.96655]
[1777542250078,46.45,76067.04,2.18,-0.00937,1e-05,1.98767]
[1777542255083,46.45,76063.88,2.18,-0.00939,1e-05,1.99064]
[1777542260088,46.45,76061.27,2.18,-0.0094,1e-05,1.99293]
[1777542265093,46.44,76063.02,2.18,-0.00939,1e-05,1.98978]
[1777542270098,46.44,76058.36,2.18,-0.00941,1e-05,1.99462]
[1777542275103,46.43,76053.99,2.18,-0.00943,1e-05,1.99794]
[1777542280108,46.43,76055.58,2.18,-0.00942,1e-05,1.99493]
[1777542285113,46.42,76055.82,2.18,-0.00941,1e-05,1.99365]
[1777542290118,46.42,76060.04,2.18,-0.00938,1e-05,1.98808]
[1777542295123,46.42,76057.74,2.18,-0.00939,1e-05,1.99001]
[1777542300128,46.41,76038.19,2.18,-0.00952,1e-05,2.01353]
[1777542305133,46.41,76037.18,2.18,-0.00952,1e-05,2.0136]
[1777542310125,46.41,76050.83,2.18,-0.00942,1e-05,1.99558]
[1777542310138,46.4,76051.59,2.18,-0.00941,1e-05,1.99443]
[1777542315143,46.4,76051.67,2.18,-0.00941,1e-05,1.99336]
[1777542319752,46.4,76053.12,2.18,-0.00939,1e-05,1.99078]
[1777542320148,46.4,76052.84,2.18,-0.0094,1e-05,1.99094]
[1777542320673,46.4,76052.84,2.18,-0.0094,1e-05,1.99094]
[1777542321149,46.4,76050.55,2.18,-0.00941,1e-05,1.99425]
[1777542326154,46.41,76031.61,2.18,-0.00956,1e-05,2.02028]
[1777542328774,46.41,76028.26,2.18,-0.00958,1e-05,2.02532]
[1777542329157,46.41,76028.21,2.18,-0.00959,1e-05,2.02579]
[1777542330989,46.41,76027.87,2.18,-0.00959,1e-05,2.02662]
[1777542331159,46.41,76027.44,2.18,-0.00959,1e-05,2.02576]
[1777542331515,46.41,76027.44,2.18,-0.00959,1e-05,2.02576]
[1777542332160,46.41,76027.37,2.18,-0.00959,1e-05,2.0256]
[1777542332394,46.41,76027.37,2.18,-0.00959,1e-05,2.0256]
[1777542333161,46.41,76028.58,2.18,-0.00958,1e-05,2.02381]
[1777542338283,46.4,76029.3,2.18,-0.00955,1e-05,2.01945]
[1777542339097,46.4,76029.3,2.18,-0.00955,1e-05,2.0192]
[1777542340437,46.39,76027.76,2.18,-0.00956,1e-05,2.0209]
[1777542341169,46.39,76026.16,2.18,-0.00957,1e-05,2.02269]
[1777542346174,46.39,76023.93,2.18,-0.00958,1e-05,2.02428]
[1777542351180,46.38,76021.85,2.18,-0.00959,1e-05,2.02566]
[1777542356187,46.38,76020.46,2.18,-0.00959,1e-05,2.02616]
[1777542361193,46.37,76019.44,2.18,-0.00959,1e-05,2.02619]
[1777542366198,46.37,76020.13,2.18,-0.00958,1e-05,2.02404]
[1777542371203,46.36,76032.92,2.18,-0.00948,1e-05,2.00669]
[1777542376208,46.36,76039.37,2.18,-0.00943,1e-05,1.99753]
[1777542381213,46.35,76039.28,2.18,-0.00943,1e-05,1.99665]
[1777542386218,46.35,76034.24,2.18,-0.00946,1e-05,2.00195]
[1777542391223,46.34,76034.71,2.18,-0.00944,1e-05,1.99919]
[1777542396228,46.34,76034.63,2.18,-0.00944,1e-05,1.99829]
[1777542401233,46.34,76041.07,2.18,-0.00939,1e-05,1.98925]
[1777542406238,46.33,76041.59,2.18,-0.00938,1e-05,1.98768]
[1777542411243,46.31,76041.68,2.18,-0.00936,1e-05,1.98351]
[1777542416311,46.28,76042.04,2.18,-0.00931,1e-05,1.97489]
[1777542421353,46.25,76041.81,2.18,-0.00927,1e-05,1.96781]
[1777542426358,46.22,76046.89,2.18,-0.00921,1e-05,1.95518]
[1777542431363,46.22,76046.64,2.18,-0.0092,1e-05,1.95491]
[1777542435397,46.21,76046.09,2.18,-0.00921,1e-05,1.95513]
[1777542436369,46.21,76045.95,2.18,-0.00921,1e-05,1.95518]
[1777542439901,46.22,76045.75,2.18,-0.00922,1e-05,1.957]
[1777542439902,46.22,76045.75,2.18,-0.00922,1e-05,1.95752]
[1777542443907,46.23,76045.57,2.18,-0.00923,1e-05,1.9593]
[1777542443948,46.23,76045.57,2.18,-0.00923,1e-05,1.95982]
[1777542445803,46.23,76046.3,2.18,-0.00923,1e-05,1.95943]
[1777542446379,46.24,76053.96,2.18,-0.00918,1e-05,1.95048]
[1777542451384,46.25,76056.54,2.18,-0.00917,1e-05,1.94888]
[1777542456389,46.26,76059.56,2.18,-0.00916,1e-05,1.94781]
[1777542461395,46.27,76062.9,2.18,-0.00916,1e-05,1.94639]
[1777542466400,46.28,76063.63,2.18,-0.00917,1e-05,1.94816]
[1777542471405,46.3,76062.5,2.18,-0.00919,1e-05,1.95219]
[1777542476410,46.31,76061.69,2.18,-0.00921,1e-05,1.9558]
[1777542481415,46.32,76063.02,2.18,-0.00921,1e-05,1.95677]
[1777542487421,46.33,76059.58,2.18,-0.00925,1e-05,1.96408]
[1777542492426,46.34,76062.95,2.18,-0.00924,1e-05,1.96241]
[1777542493433,46.34,76064.41,2.18,-0.00924,1e-05,1.96111]
[1777542494428,46.35,76064.39,2.18,-0.00924,1e-05,1.96164]
[1777542499433,46.34,76066.83,2.18,-0.00922,1e-05,1.95799]
[1777542504438,46.34,76064.4,2.18,-0.00923,1e-05,1.96035]
[1777542509443,46.34,76073.36,2.18,-0.00917,1e-05,1.94867]
[1777542514447,46.34,76089.05,2.18,-0.00905,1e-05,1.92782]
[1777542519452,46.33,76102.31,2.18,-0.00896,1e-05,1.9114]
[1777542525458,46.33,76105.19,2.18,-0.00894,1e-05,1.90768]
[1777542530467,46.33,76110.27,2.18,-0.00891,1e-05,1.90137]
[1777542533457,46.33,76126.45,2.18,-0.0088,1e-05,1.88195]
[1777542538477,46.33,76128.23,2.18,-0.00879,1e-05,1.87987]
[1777542543483,46.33,76129.15,2.18,-0.00879,1e-05,1.87883]
[1777542548488,46.33,76131.41,2.18,-0.00877,1e-05,1.87623]
[1777542553493,46.33,76130.25,2.18,-0.00878,1e-05,1.87771]
[1777542558498,46.33,76122.66,2.18,-0.00883,1e-05,1.88685]
[1777542563503,46.33,76114.63,2.18,-0.00888,1e-05,1.89643]
[1777542568508,46.33,76116.85,2.18,-0.00887,1e-05,1.89368]
[1777542573513,46.33,76116.16,2.18,-0.00887,1e-05,1.89337]
[1777542578518,46.33,76116.33,2.18,-0.00887,1e-05,1.8931]
[1777542583523,46.33,76116.89,2.18,-0.00886,1e-05,1.89239]
[1777542588528,46.33,76115.9,2.18,-0.00887,1e-05,1.89352]
[1777542593533,46.33,76117.35,2.18,-0.00886,1e-05,1.89172]
[1777542598538,46.33,76115.2,2.18,-0.00887,1e-05,1.89426]
[1777542604544,46.33,76111.76,2.18,-0.00889,1e-05,1.8983]
[1777542609549,46.33,76113.51,2.18,-0.00888,1e-05,1.89609]
[1777542615555,46.33,76116.86,2.18,-0.00886,1e-05,1.892]
[1777542620560,46.33,76128.45,2.18,-0.00878,1e-05,1.87809]
[1777542625565,46.33,76124.85,2.18,-0.00881,1e-05,1.88245]
[1777542630570,46.33,76124.73,2.18,-0.00881,1e-05,1.88261]
[1777542635575,46.33,76134.78,2.18,-0.00874,1e-05,1.86963]
[1777542640580,46.33,76135.42,2.18,-0.00874,1e-05,1.86903]
[1777542645585,46.33,76144.74,2.18,-0.00868,1e-05,1.85817]
[1777542650590,46.34,76141.46,2.18,-0.0087,1e-05,1.86229]
[1777542655595,46.34,76135.74,2.18,-0.00874,1e-05,1.86928]
[1777542660600,46.34,76138.52,2.18,-0.00872,1e-05,1.86615]
[1777542665605,46.34,76129.15,2.18,-0.00878,1e-05,1.87743]
[1777542670610,46.34,76131.49,2.18,-0.00877,1e-05,1.87474]
[1777542675615,46.34,76130.08,2.18,-0.00878,1e-05,1.87652]
[1777542680620,46.34,76127.29,2.18,-0.00879,1e-05,1.87993]
[1777542685625,46.34,76125.62,2.18,-0.00881,1e-05,1.88197]
[1777542690630,46.34,76123.82,2.18,-0.00882,1e-05,1.88415]
[1777542695635,46.34,76123.41,2.18,-0.00882,1e-05,1.88358]
[1777542701634,46.34,76125.09,2.18,-0.0088,1e-05,1.88162]
[1777542707648,46.34,76126.35,2.18,-0.0088,1e-05,1.88016]
[1777542712653,46.34,76125.47,2.18,-0.0088,1e-05,1.88128]
[1777542717658,46.34,76128.57,2.18,-0.00878,1e-05,1.87766]
[1777542722663,46.34,76126.39,2.18,-0.0088,1e-05,1.88033]
[1777542728669,46.34,76133.37,2.18,-0.00875,1e-05,1.87214]
[1777542733674,46.34,76132.98,2.18,-0.00876,1e-05,1.87272]
[1777542738679,46.34,76133.42,2.18,-0.00875,1e-05,1.87233]
[1777542740681,46.34,76113.75,2.18,-0.00888,1e-05,1.89588]
[1777542745686,46.34,76116.4,2.18,-0.00886,1e-05,1.89262]
[1777542750692,46.34,76114.9,2.18,-0.00887,1e-05,1.89437]
[1777542755697,46.34,76121.82,2.18,-0.00882,1e-05,1.88494]
[1777542760702,46.34,76127.62,2.18,-0.00879,1e-05,1.87806]
[1777542765707,46.34,76127.24,2.18,-0.00879,1e-05,1.87858]
[1777542770712,46.34,76124.07,2.18,-0.00881,1e-05,1.88243]
[1777542775717,46.34,76123.05,2.18,-0.00882,1e-05,1.88369]
[1777542781723,46.34,76121.0,2.18,-0.00883,1e-05,1.88617]
[1777542786727,46.34,76110.07,2.18,-0.0089,1e-05,1.89925]
[1777542791739,46.34,76104.65,2.18,-0.00894,1e-05,1.90567]
[1777542797744,46.36,76106.25,2.18,-0.00895,1e-05,1.90729]
[1777542802749,46.37,76105.25,2.18,-0.00897,1e-05,1.91146]
[1777542805753,46.38,76087.47,2.18,-0.0091,1e-05,1.93481]
[1777542810758,46.39,76084.92,2.18,-0.00913,1e-05,1.94064]
[1777542815762,46.4,76085.81,2.18,-0.00913,1e-05,1.94113]
[1777542820767,46.41,76090.36,2.18,-0.00911,1e-05,1.93823]
[1777542825772,46.43,76090.69,2.18,-0.00913,1e-05,1.94055]
[1777542830777,46.44,76090.66,2.18,-0.00914,1e-05,1.94325]
[1777542835782,46.45,76088.21,2.18,-0.00917,1e-05,1.94889]
[1777542840787,46.45,76089.0,2.18,-0.00917,1e-05,1.94862]
[1777542845792,46.45,76089.37,2.18,-0.00917,1e-05,1.94759]
[1777542850797,46.45,76089.25,2.18,-0.00916,1e-05,1.94716]
[1777542856737,46.44,76089.36,2.18,-0.00916,1e-05,1.94635]
[1777542861774,46.44,76090.06,2.18,-0.00915,1e-05,1.94495]
[1777542866812,46.44,76096.63,2.18,-0.0091,1e-05,1.9364]
[1777542871822,46.44,76102.86,2.18,-0.00906,1e-05,1.92728]
[1777542877607,46.44,76102.01,2.18,-0.00906,1e-05,1.9285]
[1777542882833,46.45,76097.68,2.18,-0.00911,1e-05,1.9365]
[1777542888839,46.46,76100.52,2.18,-0.0091,1e-05,1.93627]
[1777542893844,46.48,76100.85,2.18,-0.00912,1e-05,1.93856]
[1777542898849,46.49,76099.94,2.18,-0.00914,1e-05,1.94234]
[1777542903854,46.5,76103.58,2.18,-0.00913,1e-05,1.94055]
[1777542908858,46.51,76096.37,2.18,-0.00919,1e-05,1.95199]
[1777542913863,46.52,76095.76,2.18,-0.00921,1e-05,1.9553]
[1777542918868,46.53,76095.47,2.18,-0.00922,1e-05,1.95818]
[1777542924874,46.54,76092.22,2.18,-0.00926,1e-05,1.96452]
[1777542929879,46.54,76087.41,2.18,-0.00929,1e-05,1.96969]
[1777542934884,46.54,76083.38,2.18,-0.0093,1e-05,1.97275]
[1777542939889,46.53,76081.66,2.18,-0.00931,1e-05,1.97405]
[1777542944894,46.53,76080.55,2.18,-0.00931,1e-05,1.97458]
[1777542949899,46.53,76078.77,2.18,-0.00932,1e-05,1.97595]
[1777542954904,46.52,76076.27,2.18,-0.00933,1e-05,1.97819]
[1777542959909,46.52,76082.59,2.18,-0.00929,1e-05,1.96954]
[1777542964914,46.51,76083.41,2.18,-0.00928,1e-05,1.96774]
[1777542969919,46.51,76083.61,2.18,-0.00927,1e-05,1.96674]
[1777542974924,46.51,76084.03,2.18,-0.00926,1e-05,1.96546]
[1777542979929,46.5,76089.93,2.18,-0.00922,1e-05,1.95748]
[1777542984934,46.5,76090.67,2.18,-0.00921,1e-05,1.9559]
[1777542989939,46.5,76091.56,2.18,-0.0092,1e-05,1.95415]
[1777542994944,46.5,76094.28,2.18,-0.00918,1e-05,1.94907]
[1777543000743,46.49,76095.86,2.18,-0.00916,1e-05,1.94644]
[1777543005955,46.49,76097.55,2.18,-0.00915,1e-05,1.9438]
[1777543010971,46.49,76098.09,2.18,-0.00914,1e-05,1.9426]
[1777543015975,46.49,76099.62,2.18,-0.00913,1e-05,1.94021]
[1777543020980,46.48,76098.61,2.18,-0.00913,1e-05,1.94092]
[1777543025985,46.48,76089.41,2.18,-0.00919,1e-05,1.95161]
[1777543031991,46.48,76083.15,2.18,-0.00923,1e-05,1.95854]
[1777543036996,46.47,76083.04,2.18,-0.00922,1e-05,1.95799]
[1777543042003,46.47,76083.43,2.18,-0.00922,1e-05,1.95684]
[1777543047008,46.47,76080.33,2.18,-0.00924,1e-05,1.95999]
[1777543052013,46.47,76079.49,2.18,-0.00923,1e-05,1.95921]
[1777543057018,46.46,76078.18,2.18,-0.00924,1e-05,1.96015]
[1777543062024,46.46,76079.95,2.18,-0.00922,1e-05,1.95726]
[1777543067029,46.46,76081.12,2.18,-0.00921,1e-05,1.95518]
[1777543072042,46.45,76086.1,2.18,-0.00917,1e-05,1.94847]
[1777543077047,46.45,76075.65,2.18,-0.00924,1e-05,1.96073]
[1777543082052,46.45,76072.26,2.18,-0.00926,1e-05,1.9642]
[1777543087058,46.45,76071.98,2.18,-0.00926,1e-05,1.96381]
[1777543092064,46.44,76071.69,2.18,-0.00926,1e-05,1.96346]
[1777543097069,46.44,76072.16,2.18,-0.00925,1e-05,1.96217]
[1777543102073,46.44,76073.55,2.18,-0.00924,1e-05,1.95975]
[1777543107078,46.43,76073.46,2.18,-0.00923,1e-05,1.95919]
[1777543112083,46.43,76073.6,2.18,-0.00922,1e-05,1.95723]
[1777543117088,46.43,76073.96,2.18,-0.00922,1e-05,1.95614]
[1777543122093,46.42,76072.39,2.18,-0.00922,1e-05,1.95742]
[1777543127098,46.42,76078.18,2.18,-0.00918,1e-05,1.94967]
[1777543132103,46.42,76077.56,2.18,-0.00918,1e-05,1.94985]
[1777543137108,46.42,76077.1,2.18,-0.00918,1e-05,1.94983]
[1777543142113,46.41,76077.21,2.18,-0.00918,1e-05,1.94911]
[1777543147119,46.41,76077.0,2.18,-0.00918,1e-05,1.94879]
[1777543152124,46.41,76075.88,2.18,-0.00918,1e-05,1.94959]
[1777543157129,46.41,76071.82,2.18,-0.00921,1e-05,1.95398]
[1777543162134,46.4,76071.66,2.18,-0.0092,1e-05,1.95356]
[1777543167139,46.4,76074.18,2.18,-0.00918,1e-05,1.94986]
[1777543172144,46.4,76073.34,2.18,-0.00918,1e-05,1.94921]
[1777543177149,46.4,76068.72,2.18,-0.00921,1e-05,1.95429]
[1777543182154,46.39,76069.46,2.18,-0.0092,1e-05,1.95275]
[1777543187159,46.39,76069.63,2.18,-0.0092,1e-05,1.95194]
[1777543193094,46.39,76062.64,2.18,-0.00924,1e-05,1.96045]
[1777543198129,46.4,76055.05,2.18,-0.00931,1e-05,1.97233]
[1777543203163,46.41,76050.15,2.18,-0.00936,1e-05,1.9808]
[1777543208182,46.42,76052.38,2.18,-0.00935,1e-05,1.98039]
[1777543213187,46.43,76051.44,2.18,-0.00937,1e-05,1.9839]
[1777543218192,46.44,76051.03,2.18,-0.00939,1e-05,1.98672]
[1777543223197,46.45,76045.56,2.18,-0.00944,1e-05,1.99584]
[1777543228202,46.46,76038.77,2.18,-0.0095,1e-05,2.00649]
[1777543233210,46.47,76034.07,2.18,-0.00953,1e-05,2.01337]
[1777543238215,46.48,76038.0,2.18,-0.00951,1e-05,2.00986]
[1777543243220,46.47,76036.36,2.18,-0.00952,1e-05,2.01077]
[1777543248225,46.47,76036.46,2.18,-0.00951,1e-05,2.0095]
[1777543253230,46.46,76038.12,2.18,-0.0095,1e-05,2.00627]
[1777543258235,46.46,76040.72,2.18,-0.00947,1e-05,2.0019]
[1777543263240,46.45,76049.11,2.18,-0.00941,1e-05,1.99036]
[1777543268245,46.45,76049.92,2.18,-0.0094,1e-05,1.9884]
[1777543273655,46.44,76050.79,2.18,-0.00938,1e-05,1.98619]
[1777543279256,46.44,76050.87,2.18,-0.00938,1e-05,1.98518]
[1777543284261,46.44,76054.44,2.18,-0.00935,1e-05,1.97983]
[1777543289267,46.43,76056.06,2.18,-0.00933,1e-05,1.97696]
[1777543294272,46.43,76054.5,2.18,-0.00934,1e-05,1.97695]
[1777543299277,46.42,76047.03,2.18,-0.00938,1e-05,1.98539]
[1777543304282,46.42,76046.0,2.18,-0.00938,1e-05,1.98578]
[1777543309287,46.42,76046.17,2.18,-0.00938,1e-05,1.98465]
[1777543314292,46.41,76049.87,2.18,-0.00935,1e-05,1.97915]
[1777543319297,46.41,76054.91,2.18,-0.00931,1e-05,1.97207]
[1777543324302,46.41,76055.56,2.18,-0.0093,1e-05,1.97049]
[1777543329307,46.4,76064.59,2.18,-0.00923,1e-05,1.95857]
[1777543334312,46.4,76060.09,2.18,-0.00926,1e-05,1.96345]
[1777543339317,46.4,76058.88,2.18,-0.00927,1e-05,1.96424]
[1777543344322,46.39,76058.9,2.18,-0.00926,1e-05,1.9635]
[1777543349327,46.39,76058.86,2.18,-0.00926,1e-05,1.96284]
[1777543354332,46.39,76060.23,2.18,-0.00924,1e-05,1.95936]
[1777543360337,46.38,76060.79,2.18,-0.00923,1e-05,1.95787]
[1777543366306,46.38,76060.44,2.18,-0.00923,1e-05,1.95751]
[1777543371346,46.38,76059.65,2.18,-0.00923,1e-05,1.95785]
[1777543376352,46.37,76060.81,2.18,-0.00922,1e-05,1.95576]
[1777543382357,46.37,76057.9,2.18,-0.00924,1e-05,1.95858]
[1777543387362,46.37,76059.63,2.18,-0.00922,1e-05,1.95579]
[1777543392367,46.37,76063.4,2.18,-0.00919,1e-05,1.95056]
[1777543397372,46.36,76066.1,2.18,-0.00917,1e-05,1.94666]
[1777543402377,46.36,76079.2,2.18,-0.00908,1e-05,1.93011]
[1777543408383,46.36,76082.6,2.18,-0.00906,1e-05,1.92552]
[1777543413388,46.36,76086.68,2.18,-0.00902,1e-05,1.91911]
[1777543418393,46.36,76087.31,2.18,-0.00902,1e-05,1.91804]
[1777543423398,46.36,76090.23,2.18,-0.00899,1e-05,1.91423]
[1777543428403,46.35,76095.69,2.18,-0.00896,1e-05,1.90739]
[1777543434409,46.35,76098.2,2.18,-0.00894,1e-05,1.90414]
[1777543440415,46.35,76094.81,2.18,-0.00896,1e-05,1.90803]
[1777543445420,46.35,76088.62,2.18,-0.009,1e-05,1.91531]
[1777543450425,46.35,76086.62,2.18,-0.00901,1e-05,1.91747]
[1777543455430,46.35,76085.91,2.18,-0.00902,1e-05,1.91804]
[1777543460437,46.35,76087.65,2.18,-0.009,1e-05,1.91567]
[1777543465442,46.35,76086.48,2.18,-0.00901,1e-05,1.91682]
[1777543471780,46.35,76085.29,2.18,-0.00901,1e-05,1.91677]
[1777543477454,46.34,76079.67,2.18,-0.00905,1e-05,1.92332]
[1777543482459,46.34,76080.39,2.18,-0.00904,1e-05,1.92212]
[1777543487464,46.34,76078.68,2.18,-0.00905,1e-05,1.92386]
[1777543492469,46.34,76082.56,2.18,-0.00902,1e-05,1.91883]
[1777543497474,46.34,76081.86,2.18,-0.00902,1e-05,1.91939]
[1777543502479,46.34,76076.32,2.18,-0.00906,1e-05,1.92582]
[1777543507484,46.33,76069.61,2.18,-0.0091,1e-05,1.93362]
[1777543512489,46.33,76074.71,2.18,-0.00907,1e-05,1.92701]
[1777543517494,46.33,76076.16,2.18,-0.00905,1e-05,1.92489]
[1777543523500,46.33,76076.84,2.18,-0.00905,1e-05,1.92365]
[1777543528505,46.33,76077.12,2.18,-0.00904,1e-05,1.92297]
[1777543534491,46.33,76077.18,2.18,-0.00904,1e-05,1.92141]
[1777543539527,46.33,76081.06,2.18,-0.00901,1e-05,1.9164]
[1777543544546,46.32,76081.57,2.18,-0.009,1e-05,1.91552]
[1777543549551,46.32,76079.24,2.18,-0.00902,1e-05,1.9181]
[1777543554556,46.32,76081.08,2.18,-0.00901,1e-05,1.91558]
[1777543559561,46.32,76073.49,2.18,-0.00905,1e-05,1.92457]
[1777543564566,46.32,76069.08,2.18,-0.00908,1e-05,1.9296]
[1777543569571,46.32,76067.28,2.18,-0.00909,1e-05,1.93141]
[1777543574576,46.32,76067.13,2.18,-0.00909,1e-05,1.93119]
[1777543579583,46.31,76066.13,2.18,-0.0091,1e-05,1.93202]
[1777543583587,46.31,76043.87,2.18,-0.00924,1e-05,1.95902]
[1777543588592,46.31,76041.69,2.18,-0.00926,1e-05,1.96106]
[1777543593597,46.31,76042.9,2.18,-0.00924,1e-05,1.95779]
[1777543598602,46.3,76044.86,2.18,-0.00922,1e-05,1.95475]
[1777543603607,46.3,76049.81,2.18,-0.00919,1e-05,1.94806]
[1777543608612,46.3,76052.84,2.18,-0.00916,1e-05,1.9438]
[1777543613619,46.3,76059.91,2.18,-0.00911,1e-05,1.93463]
[1777543618624,46.3,76066.64,2.18,-0.00906,1e-05,1.92603]
[1777543623629,46.29,76071.7,2.18,-0.00903,1e-05,1.91952]
[1777543628636,46.29,76076.25,2.18,-0.009,1e-05,1.91373]
[1777543633641,46.29,76078.2,2.18,-0.00898,1e-05,1.91114]
[1777543638646,46.29,76078.9,2.18,-0.00898,1e-05,1.91008]
[1777543643651,46.29,76079.17,2.18,-0.00897,1e-05,1.90956]
[1777543648656,46.29,76082.17,2.18,-0.00895,1e-05,1.90575]
[1777543653664,46.29,76082.2,2.18,-0.00895,1e-05,1.90446]
[1777543658669,46.29,76082.45,2.18,-0.00894,1e-05,1.904]
[1777543664675,46.29,76081.5,2.18,-0.00895,1e-05,1.90498]
[1777543669680,46.29,76081.5,2.18,-0.00895,1e-05,1.90483]
[1777543675686,46.29,76081.52,2.18,-0.00895,1e-05,1.90462]
[1777543680690,46.29,76081.4,2.18,-0.00895,1e-05,1.9046]
[1777543685695,46.28,76081.25,2.18,-0.00895,1e-05,1.90465]
[1777543690700,46.28,76077.97,2.18,-0.00897,1e-05,1.90846]
[1777543696706,46.28,76082.64,2.18,-0.00894,1e-05,1.90262]
[1777543701711,46.28,76089.19,2.18,-0.00889,1e-05,1.89463]
[1777543707706,46.28,76088.01,2.18,-0.0089,1e-05,1.89597]
[1777543712722,46.28,76091.85,2.18,-0.00887,1e-05,1.89019]
[1777543718728,46.28,76089.96,2.18,-0.00888,1e-05,1.89242]
[1777543724734,46.28,76103.67,2.18,-0.00879,1e-05,1.87601]
[1777543729739,46.28,76105.48,2.18,-0.00878,1e-05,1.87395]
[1777543734744,46.28,76095.75,2.18,-0.00885,1e-05,1.88566]
[1777543739749,46.28,76092.92,2.18,-0.00886,1e-05,1.88906]
[1777543744754,46.28,76090.15,2.18,-0.00888,1e-05,1.89237]
[1777543749759,46.28,76091.11,2.18,-0.00888,1e-05,1.89118]
[1777543754764,46.28,76089.11,2.18,-0.00889,1e-05,1.89356]
[1777543759769,46.28,76078.93,2.18,-0.00896,1e-05,1.90577]
[1777543764774,46.28,76078.23,2.18,-0.00896,1e-05,1.90645]
[1777543769779,46.28,76079.57,2.18,-0.00895,1e-05,1.90466]
[1777543774784,46.28,76079.09,2.18,-0.00895,1e-05,1.904]
[1777543779789,46.28,76077.82,2.18,-0.00895,1e-05,1.90538]
[1777543785795,46.28,76077.94,2.18,-0.00895,1e-05,1.90505]
[1777543790800,46.28,76077.18,2.18,-0.00896,1e-05,1.90582]
[1777543795805,46.28,76077.0,2.18,-0.00896,1e-05,1.90587]
[1777543800810,46.28,76077.25,2.18,-0.00895,1e-05,1.90542]
[1777543805815,46.28,76078.05,2.18,-0.00895,1e-05,1.9043]
[1777543810820,46.27,76074.64,2.18,-0.00897,1e-05,1.90828]
[1777543816826,46.27,76074.21,2.18,-0.00897,1e-05,1.90858]
[1777543821831,46.27,76074.26,2.18,-0.00897,1e-05,1.90833]
[1777543826836,46.27,76079.78,2.18,-0.00893,1e-05,1.90149]
[1777543831841,46.27,76079.48,2.18,-0.00893,1e-05,1.90063]
[1777543836846,46.27,76078.93,2.18,-0.00893,1e-05,1.90117]
[1777543841851,46.27,76076.09,2.18,-0.00895,1e-05,1.90449]
[1777543846857,46.27,76076.57,2.18,-0.00895,1e-05,1.90376]
[1777543851862,46.27,76078.29,2.18,-0.00893,1e-05,1.90155]
[1777543857868,46.27,76075.92,2.18,-0.00895,1e-05,1.90425]
[1777543863850,46.27,76076.6,2.18,-0.00894,1e-05,1.90324]
[1777543868879,46.27,76077.09,2.18,-0.00894,1e-05,1.90252]
[1777543873884,46.27,76077.31,2.18,-0.00894,1e-05,1.90213]
[1777543879890,46.27,76080.74,2.18,-0.00891,1e-05,1.89786]
[1777543884997,46.27,76080.74,2.18,-0.00891,1e-05,1.89775]
[1777543890902,46.27,76077.86,2.18,-0.00893,1e-05,1.90113]
[1777543895907,46.26,76063.69,2.18,-0.00902,1e-05,1.91709]
[1777543900912,46.26,76063.07,2.18,-0.00902,1e-05,1.91757]
[1777543905917,46.26,76067.6,2.18,-0.00899,1e-05,1.91182]
[1777543910922,46.26,76071.12,2.18,-0.00897,1e-05,1.90735]
[1777543915927,46.26,76072.26,2.18,-0.00896,1e-05,1.9058]
[1777543920932,46.26,76072.19,2.18,-0.00896,1e-05,1.90573]
[1777543925937,46.26,76071.38,2.18,-0.00896,1e-05,1.90655]
[1777543930942,46.26,76069.57,2.18,-0.00897,1e-05,1.90857]
[1777543935947,46.26,76068.47,2.18,-0.00898,1e-05,1.90972]
[1777543940952,46.26,76071.34,2.18,-0.00896,1e-05,1.90605]
[1777543945956,46.26,76077.59,2.18,-0.00892,1e-05,1.89834]
[1777543951962,46.26,76078.27,2.18,-0.00891,1e-05,1.89632]
[1777543957968,46.26,76078.83,2.18,-0.0089,1e-05,1.89557]
[1777543962973,46.26,76079.27,2.18,-0.0089,1e-05,1.89497]
[1777543967979,46.25,76078.17,2.18,-0.00891,1e-05,1.89623]
[1777543972984,46.25,76077.94,2.18,-0.00891,1e-05,1.89644]
[1777543977989,46.25,76078.18,2.18,-0.00891,1e-05,1.89607]
[1777543982994,46.25,76078.8,2.18,-0.0089,1e-05,1.89526]
[1777543987999,46.25,76081.54,2.18,-0.00888,1e-05,1.89191]
[1777543994006,46.25,76081.08,2.18,-0.00889,1e-05,1.89242]
[1777543999011,46.25,76081.01,2.18,-0.00889,1e-05,1.89248]
[1777544004017,46.25,76080.89,2.18,-0.00889,1e-05,1.89258]
[1777544009022,46.25,76080.93,2.18,-0.00889,1e-05,1.89249]
[1777544015028,46.25,76080.74,2.18,-0.00888,1e-05,1.89158]
[1777544020948,46.25,76080.53,2.18,-0.00889,1e-05,1.8918]
[1777544026045,46.25,76079.39,2.18,-0.00889,1e-05,1.89314]
[1777544032036,46.25,76079.3,2.18,-0.00889,1e-05,1.89319]
[1777544037058,46.25,76064.32,2.18,-0.00899,1e-05,1.91117]
[1777544042063,46.25,76048.46,2.18,-0.0091,1e-05,1.93026]
[1777544044065,46.25,76025.25,2.18,-0.00925,1e-05,1.95869]
[1777544049070,46.25,76024.53,2.18,-0.00925,1e-05,1.95895]
[1777544054075,46.24,76024.65,2.18,-0.00925,1e-05,1.95817]
[1777544059080,46.24,76023.71,2.18,-0.00925,1e-05,1.95871]
[1777544064085,46.24,76023.93,2.18,-0.00925,1e-05,1.9578]
[1777544069090,46.24,76023.44,2.18,-0.00925,1e-05,1.95779]
[1777544074095,46.23,76011.78,2.18,-0.00932,1e-05,1.97051]
[1777544079100,46.23,76001.18,2.18,-0.00939,1e-05,1.98302]
[1777544084105,46.23,75983.96,2.18,-0.0095,1e-05,2.00383]
[1777544089110,46.22,75983.35,2.18,-0.0095,1e-05,2.00356]
[1777544094115,46.22,75981.92,2.18,-0.00951,1e-05,2.00434]
[1777544099120,46.21,75986.83,2.18,-0.00947,1e-05,1.99712]
[1777544104126,46.21,75990.07,2.18,-0.00944,1e-05,1.99208]
[1777544109131,46.2,75998.71,2.18,-0.00937,1e-05,1.98037]
[1777544114135,46.2,76000.94,2.18,-0.00935,1e-05,1.97677]
[1777544119140,46.2,76011.75,2.18,-0.00928,1e-05,1.96257]
[1777544124145,46.2,76007.77,2.18,-0.0093,1e-05,1.96685]
[1777544129150,46.19,76006.47,2.18,-0.0093,1e-05,1.96777]
[1777544134155,46.19,76008.47,2.18,-0.00928,1e-05,1.96348]
[1777544139160,46.19,76010.83,2.18,-0.00926,1e-05,1.95988]
[1777544144165,46.18,76011.9,2.18,-0.00925,1e-05,1.95795]
[1777544149170,46.18,76007.94,2.18,-0.00928,1e-05,1.96225]
[1777544154174,46.18,76008.71,2.18,-0.00927,1e-05,1.96064]
[1777544159179,46.18,76011.18,2.18,-0.00925,1e-05,1.95696]
[1777544164185,46.17,76009.62,2.18,-0.00925,1e-05,1.95829]
[1777544169190,46.17,76001.9,2.18,-0.0093,1e-05,1.96725]
[1777544174195,46.17,76000.55,2.18,-0.00931,1e-05,1.96825]
[1777544179200,46.16,75996.61,2.18,-0.00933,1e-05,1.97244]
[1777544184205,46.16,76000.98,2.18,-0.0093,1e-05,1.96626]
[1777544189210,46.16,76004.3,2.18,-0.00927,1e-05,1.96147]
[1777544194215,46.16,76004.03,2.18,-0.00927,1e-05,1.96005]
[1777544200217,46.15,76003.17,2.18,-0.00927,1e-05,1.96037]
[1777544205226,46.15,76001.4,2.18,-0.00928,1e-05,1.96193]
[1777544210231,46.15,76001.65,2.18,-0.00927,1e-05,1.96099]
[1777544215236,46.14,76001.64,2.18,-0.00927,1e-05,1.96038]
[1777544220241,46.14,75990.1,2.18,-0.00934,1e-05,1.97409]
[1777544225246,46.14,75987.66,2.18,-0.00936,1e-05,1.97639]
[1777544230251,46.13,75980.31,2.18,-0.0094,1e-05,1.98481]
[1777544235255,46.13,75979.86,2.18,-0.0094,1e-05,1.98453]
[1777544240260,46.13,75981.13,2.18,-0.00939,1e-05,1.98211]
[1777544245265,46.12,75982.26,2.18,-0.00938,1e-05,1.97988]
[1777544250270,46.12,75980.3,2.18,-0.00938,1e-05,1.98153]
[1777544255275,46.12,75991.76,2.18,-0.0093,1e-05,1.96529]
[1777544260280,46.11,76003.02,2.18,-0.00922,1e-05,1.95071]
[1777544265285,46.11,76001.46,2.18,-0.00922,1e-05,1.95211]
[1777544270290,46.11,76002.58,2.18,-0.00921,1e-05,1.95019]
[1777544275295,46.11,76002.29,2.18,-0.00921,1e-05,1.95003]
[1777544280300,46.1,75996.0,2.18,-0.00925,1e-05,1.9573]
[1777544285305,46.1,75997.28,2.18,-0.00924,1e-05,1.95512]
[1777544290310,46.1,75996.7,2.18,-0.00924,1e-05,1.95528]
[1777544295315,46.1,75998.82,2.18,-0.00922,1e-05,1.9521]
[1777544300320,46.1,76002.13,2.18,-0.0092,1e-05,1.94746]
[1777544306326,46.09,76005.87,2.18,-0.00917,1e-05,1.94227]
[1777544311331,46.09,76005.8,2.18,-0.00916,1e-05,1.9408]
[1777544316336,46.09,76006.16,2.18,-0.00916,1e-05,1.93993]
[1777544321341,46.09,76005.96,2.18,-0.00916,1e-05,1.93974]
[1777544326346,46.09,76006.44,2.18,-0.00915,1e-05,1.93873]
[1777544331351,46.08,76009.91,2.18,-0.00913,1e-05,1.93405]
[1777544337357,46.08,76006.18,2.18,-0.00915,1e-05,1.93818]
[1777544342362,46.08,76005.88,2.18,-0.00915,1e-05,1.93815]
[1777544348368,46.08,76007.85,2.18,-0.00913,1e-05,1.93524]
[1777544354358,46.08,75998.19,2.18,-0.0092,1e-05,1.94666]
[1777544359378,46.07,75990.26,2.18,-0.00925,1e-05,1.95599]
[1777544364383,46.07,75990.29,2.18,-0.00924,1e-05,1.9554]
[1777544369388,46.07,75989.78,2.18,-0.00924,1e-05,1.95548]
[1777544374393,46.07,75987.37,2.18,-0.00925,1e-05,1.95679]
[1777544379398,46.06,75984.49,2.18,-0.00927,1e-05,1.9598]
[1777544384403,46.06,75981.13,2.18,-0.00929,1e-05,1.96336]
[1777544389408,46.06,75981.22,2.18,-0.00929,1e-05,1.96262]
[1777544394413,46.05,75977.48,2.18,-0.00931,1e-05,1.96666]
[1777544399418,46.05,75979.36,2.18,-0.00929,1e-05,1.96369]
[1777544404423,46.05,75969.06,2.18,-0.00936,1e-05,1.97589]
[1777544409428,46.05,75970.8,2.18,-0.00934,1e-05,1.97297]
[1777544414433,46.04,75971.31,2.18,-0.00934,1e-05,1.97163]
[1777544419438,46.04,75974.54,2.18,-0.00931,1e-05,1.96688]
[1777544424443,46.04,75971.47,2.18,-0.00933,1e-05,1.97008]
[1777544429448,46.03,75970.52,2.18,-0.00933,1e-05,1.97057]
[1777544435454,46.03,75973.07,2.18,-0.0093,1e-05,1.96546]
[1777544440459,46.03,75983.56,2.18,-0.00923,1e-05,1.95176]
[1777544445464,46.03,75983.85,2.18,-0.00922,1e-05,1.95089]
[1777544450469,46.02,75976.33,2.18,-0.00927,1e-05,1.95974]
[1777544455474,46.02,75983.99,2.18,-0.00922,1e-05,1.94962]
[1777544460479,46.02,75985.48,2.18,-0.0092,1e-05,1.94728]
[1777544465484,46.02,75987.69,2.18,-0.00919,1e-05,1.94408]
[1777544470489,46.01,75982.88,2.18,-0.00922,1e-05,1.9496]
[1777544475494,46.01,75983.14,2.18,-0.00921,1e-05,1.9488]
[1777544480499,46.01,75985.83,2.18,-0.00919,1e-05,1.94498]
[1777544485504,46.01,75986.02,2.18,-0.00919,1e-05,1.9443]
[1777544490509,46.01,75983.83,2.18,-0.0092,1e-05,1.94656]
[1777544495514,46.0,75984.17,2.18,-0.00919,1e-05,1.94457]
[1777544500518,46.0,75984.97,2.18,-0.00918,1e-05,1.94313]
[1777544505523,46.0,75985.93,2.18,-0.00917,1e-05,1.94152]
[1777544511529,46.0,75987.02,2.18,-0.00916,1e-05,1.93967]
[1777544517515,46.0,75987.19,2.18,-0.00916,1e-05,1.93899]
[1777544522541,46.0,75988.37,2.18,-0.00915,1e-05,1.93714]
[1777544527546,45.99,76003.51,2.18,-0.00904,1e-05,1.91817]
[1777544532551,45.99,75999.12,2.18,-0.00907,1e-05,1.92333]
[1777544537556,45.99,76001.17,2.18,-0.00906,1e-05,1.92057]
[1777544542561,45.99,76000.66,2.18,-0.00906,1e-05,1.92096]
[1777544547566,45.99,76002.22,2.18,-0.00905,1e-05,1.91883]
[1777544552571,45.99,76004.62,2.18,-0.00903,1e-05,1.91456]
[1777544557576,45.99,76007.58,2.18,-0.00901,1e-05,1.9108]
[1777544562581,45.99,76007.16,2.18,-0.00901,1e-05,1.91118]
[1777544567586,45.99,76007.45,2.18,-0.009,1e-05,1.91068]
[1777544573615,45.99,76007.51,2.18,-0.009,1e-05,1.91043]
[1777544579544,45.99,76007.33,2.18,-0.009,1e-05,1.9105]
[1777544584626,45.99,76012.69,2.18,-0.00897,1e-05,1.90383]
[1777544590632,45.98,76009.51,2.18,-0.00899,1e-05,1.9076]
[1777544595637,45.98,76009.4,2.18,-0.00899,1e-05,1.90763]
[1777544600642,45.98,76008.42,2.18,-0.00899,1e-05,1.9087]
[1777544605647,45.98,76008.38,2.18,-0.00899,1e-05,1.90864]
[1777544610652,45.98,76008.25,2.18,-0.00899,1e-05,1.90867]
[1777544615661,45.98,76007.29,2.18,-0.00899,1e-05,1.90863]
[1777544620670,45.98,75999.06,2.18,-0.00905,1e-05,1.91852]
[1777544625675,45.98,76000.01,2.18,-0.00904,1e-05,1.91714]
[1777544630680,45.98,75999.6,2.18,-0.00904,1e-05,1.91745]
[1777544635685,45.98,75994.21,2.18,-0.00908,1e-05,1.92386]
[1777544640690,45.98,75994.44,2.18,-0.00908,1e-05,1.92333]
[1777544645695,45.98,75985.78,2.18,-0.00913,1e-05,1.93371]
[1777544650700,45.97,75984.75,2.18,-0.00914,1e-05,1.93464]
[1777544655705,45.97,75980.35,2.18,-0.00917,1e-05,1.93972]
[1777544660710,45.97,75980.18,2.18,-0.00916,1e-05,1.93953]
[1777544666718,45.97,75980.76,2.18,-0.00916,1e-05,1.93835]
[1777544671723,45.97,75978.12,2.18,-0.00917,1e-05,1.9401]
[1777544676728,45.97,75977.97,2.18,-0.00917,1e-05,1.93989]
[1777544682675,45.96,75979.05,2.18,-0.00916,1e-05,1.93808]
[1777544687710,45.96,75976.21,2.18,-0.00918,1e-05,1.94121]
[1777544692744,45.96,75974.08,2.18,-0.00919,1e-05,1.94343]
[1777544697749,45.96,75967.12,2.18,-0.00923,1e-05,1.95163]
[1777544702754,45.96,75965.41,2.18,-0.00924,1e-05,1.95325]
[1777544707759,45.95,75962.57,2.18,-0.00926,1e-05,1.95627]
[1777544712764,45.95,75959.65,2.18,-0.00928,1e-05,1.95937]
[1777544717769,45.95,75959.36,2.18,-0.00927,1e-05,1.95919]
[1777544722774,45.95,75959.0,2.18,-0.00927,1e-05,1.95906]
[1777544727779,45.94,75951.28,2.18,-0.00932,1e-05,1.96817]
[1777544732784,45.94,75950.98,2.18,-0.00932,1e-05,1.96678]
[1777544734953,45.94,75947.25,2.18,-0.00934,1e-05,1.97121]
[1777544734955,45.94,75947.25,2.18,-0.00934,1e-05,1.97121]
[1777544735046,45.94,75947.25,2.18,-0.00934,1e-05,1.97107]
[1777544740680,45.95,75941.8,2.18,-0.00939,1e-05,1.97979]
[1777544744686,45.95,75944.6,2.18,-0.00938,1e-05,1.97775]
[1777544744772,45.96,75944.6,2.18,-0.00938,1e-05,1.97825]
[1777544749801,45.96,75943.57,2.18,-0.00939,1e-05,1.97945]
[1777544754806,45.95,75944.52,2.18,-0.00938,1e-05,1.9775]
[1777544759811,45.95,75945.96,2.18,-0.00936,1e-05,1.97496]
[1777544764816,45.95,75946.19,2.18,-0.00936,1e-05,1.97397]
[1777544770822,45.94,75946.64,2.18,-0.00935,1e-05,1.97257]
[1777544775827,45.94,75946.21,2.18,-0.00935,1e-05,1.97243]
[1777544781833,45.94,75946.24,2.18,-0.00934,1e-05,1.97157]
[1777544786838,45.93,75950.82,2.18,-0.00931,1e-05,1.96516]
[1777544791843,45.93,75952.44,2.18,-0.00929,1e-05,1.9614]
[1777544796848,45.93,75955.88,2.18,-0.00926,1e-05,1.95652]
[1777544803855,45.92,75958.19,2.18,-0.00924,1e-05,1.95291]
[1777544809861,45.92,75960.11,2.18,-0.00923,1e-05,1.94992]
[1777544814868,45.92,75963.1,2.18,-0.0092,1e-05,1.94573]
[1777544819873,45.92,75966.26,2.18,-0.00918,1e-05,1.94138]
[1777544824878,45.92,75966.9,2.18,-0.00917,1e-05,1.94019]
[1777544829883,45.92,75975.7,2.18,-0.00911,1e-05,1.92894]
[1777544834888,45.91,75972.45,2.18,-0.00913,1e-05,1.93267]
[1777544839893,45.91,75972.94,2.18,-0.00913,1e-05,1.93174]
[1777544844899,45.91,75973.3,2.18,-0.00912,1e-05,1.93099]
[1777544849905,45.91,75978.53,2.18,-0.00909,1e-05,1.92423]
[1777544855886,45.91,75979.71,2.18,-0.00907,1e-05,1.92141]
[1777544860916,45.91,75985.19,2.18,-0.00903,1e-05,1.91448]
[1777544865921,45.91,75985.49,2.18,-0.00903,1e-05,1.91396]
[1777544870927,45.91,75985.39,2.18,-0.00903,1e-05,1.91393]
[1777544875932,45.91,75986.3,2.18,-0.00902,1e-05,1.91267]
[1777544880937,45.91,75983.99,2.18,-0.00904,1e-05,1.91536]
[1777544885942,45.9,75981.87,2.18,-0.00905,1e-05,1.91779]
[1777544890947,45.9,75979.75,2.18,-0.00906,1e-05,1.92022]
[1777544895952,45.9,75978.26,2.18,-0.00907,1e-05,1.92185]
[1777544900958,45.9,75970.77,2.18,-0.00912,1e-05,1.93083]
[1777544906236,45.9,75969.26,2.18,-0.00913,1e-05,1.93233]
[1777544911884,45.9,75961.81,2.18,-0.00917,1e-05,1.94011]
[1777544916974,45.9,75952.56,2.18,-0.00924,1e-05,1.95119]
[1777544921979,45.89,75948.98,2.18,-0.00926,1e-05,1.95516]
[1777544926984,45.89,75938.39,2.18,-0.00933,1e-05,1.96788]
[1777544931989,45.89,75941.75,2.18,-0.0093,1e-05,1.96306]
[1777544936994,45.89,75942.21,2.18,-0.0093,1e-05,1.9619]
[1777544941998,45.88,75942.2,2.18,-0.00929,1e-05,1.96133]
[1777544947003,45.88,75940.83,2.18,-0.0093,1e-05,1.96248]
[1777544952010,45.88,75941.6,2.18,-0.00929,1e-05,1.96094]
[1777544957015,45.88,75936.37,2.18,-0.00932,1e-05,1.96692]
[1777544962020,45.87,75932.43,2.18,-0.00935,1e-05,1.97123]
[1777544967025,45.87,75930.17,2.18,-0.00936,1e-05,1.97342]
[1777544972336,45.87,75931.66,2.18,-0.00934,1e-05,1.96964]
[1777544978036,45.87,75930.78,2.18,-0.00934,1e-05,1.9701]
[1777544983041,45.86,75930.27,2.18,-0.00934,1e-05,1.97009]
[1777544988046,45.86,75929.2,2.18,-0.00935,1e-05,1.97079]
[1777544993051,45.86,75929.37,2.18,-0.00934,1e-05,1.96993]
[1777544998056,45.85,75930.3,2.18,-0.00933,1e-05,1.96813]
[1777545003090,45.85,75933.1,2.18,-0.00931,1e-05,1.9641]
[1777545003189,45.85,75933.1,2.18,-0.00931,1e-05,1.9641]
[1777545004095,45.85,75960.4,2.18,-0.00912,1e-05,1.93037]
[1777545004113,45.85,75960.4,2.18,-0.00912,1e-05,1.93037]
[1777545004699,45.85,75960.4,2.18,-0.00912,1e-05,1.93037]
[1777545007101,45.85,75972.04,2.18,-0.00904,1e-05,1.91591]
[1777545012107,45.85,75979.8,2.18,-0.00899,1e-05,1.9062]
[1777545017112,45.85,75979.03,2.18,-0.009,1e-05,1.90706]
[1777545022117,45.85,75976.34,2.18,-0.00901,1e-05,1.91028]
[1777545027122,45.85,75982.54,2.18,-0.00897,1e-05,1.90261]
[1777545032128,45.85,75985.02,2.18,-0.00895,1e-05,1.89846]
[1777545037133,45.85,75983.54,2.18,-0.00896,1e-05,1.90024]
[1777545042138,45.85,75985.38,2.18,-0.00895,1e-05,1.89798]
[1777545047143,45.85,75986.61,2.18,-0.00894,1e-05,1.89649]
[1777545050224,45.85,75987.03,2.18,-0.00894,1e-05,1.89599]
[1777545051147,45.85,75986.72,2.18,-0.00894,1e-05,1.89637]
[1777545056152,45.85,75985.79,2.18,-0.00894,1e-05,1.89753]
[1777545061157,45.85,75985.81,2.18,-0.00894,1e-05,1.89752]
[1777545066162,45.85,75989.97,2.18,-0.00892,1e-05,1.89247]
[1777545071167,45.85,75996.6,2.18,-0.00887,1e-05,1.88451]
[1777545076172,45.85,75998.36,2.18,-0.00886,1e-05,1.8825]
[1777545081177,45.85,76000.78,2.18,-0.00885,1e-05,1.87971]
[1777545086182,45.85,76004.75,2.18,-0.00882,1e-05,1.87511]
[1777545091187,45.86,75996.1,2.18,-0.00887,1e-05,1.88467]
[1777545096192,45.86,75992.55,2.18,-0.0089,1e-05,1.8891]
[1777545101197,45.86,75993.38,2.18,-0.00889,1e-05,1.88817]
[1777545106203,45.86,75998.22,2.18,-0.00886,1e-05,1.8824]
[1777545111208,45.86,75996.22,2.18,-0.00888,1e-05,1.88497]
[1777545116213,45.86,75989.69,2.18,-0.00892,1e-05,1.89301]
[1777545121218,45.86,75989.43,2.18,-0.00892,1e-05,1.89337]
[1777545124221,45.86,75968.0,2.18,-0.00907,1e-05,1.91967]
[1777545129226,45.86,75982.71,2.18,-0.00897,1e-05,1.90146]
[1777545134231,45.86,75989.28,2.18,-0.00892,1e-05,1.89344]
[1777545139236,45.86,75995.42,2.18,-0.00888,1e-05,1.88604]
[1777545144241,45.86,76000.5,2.18,-0.00885,1e-05,1.88002]
[1777545149246,45.86,76002.35,2.18,-0.00884,1e-05,1.87794]
[1777545154249,45.86,75999.19,2.18,-0.00885,1e-05,1.88085]
[1777545159254,45.86,76000.47,2.18,-0.00885,1e-05,1.87946]
[1777545164259,45.86,76012.28,2.18,-0.00877,1e-05,1.86538]
[1777545169264,45.86,76015.71,2.18,-0.00875,1e-05,1.86156]
[1777545174269,45.86,76015.95,2.18,-0.00875,1e-05,1.8616]
[1777545179627,45.87,76017.89,2.18,-0.00874,1e-05,1.85959]
[1777545185210,45.87,76015.25,2.18,-0.00876,1e-05,1.86315]
[1777545190245,45.87,76020.89,2.18,-0.00872,1e-05,1.8567]
[1777545195281,45.87,76031.64,2.18,-0.00865,1e-05,1.84427]
[1777545200294,45.87,76018.89,2.18,-0.00874,1e-05,1.85993]
[1777545205299,45.87,76022.57,2.18,-0.00872,1e-05,1.85585]
[1777545210304,45.88,76022.14,2.18,-0.00872,1e-05,1.85674]
[1777545215309,45.88,76030.56,2.18,-0.00866,1e-05,1.84597]
[1777545220314,45.88,76027.11,2.18,-0.00869,1e-05,1.8505]
[1777545225319,45.88,76033.09,2.18,-0.00865,1e-05,1.84381]
[1777545230324,45.88,76045.17,2.18,-0.00858,1e-05,1.82999]
[1777545235329,45.89,76040.0,2.18,-0.00861,1e-05,1.83668]
[1777545240334,45.89,76040.88,2.18,-0.00861,1e-05,1.83617]
[1777545245339,45.89,76021.63,2.18,-0.00874,1e-05,1.85961]
[1777545250344,45.89,76011.14,2.18,-0.00881,1e-05,1.87253]
[1777545255349,45.89,76009.18,2.18,-0.00882,1e-05,1.8751]
[1777545260354,45.89,76004.56,2.18,-0.00885,1e-05,1.88087]
[1777545265359,45.89,76005.01,2.18,-0.00885,1e-05,1.88048]
[1777545270364,45.89,76001.6,2.18,-0.00888,1e-05,1.88474]
[1777545275369,45.9,76001.56,2.18,-0.00887,1e-05,1.88381]
[1777545280374,45.9,76002.86,2.18,-0.00886,1e-05,1.88235]
[1777545285379,45.9,76002.15,2.18,-0.00887,1e-05,1.88332]
[1777545290384,45.9,76002.02,2.18,-0.00887,1e-05,1.88361]
[1777545295389,45.9,76000.39,2.18,-0.00888,1e-05,1.88571]
[1777545300394,45.9,75991.61,2.18,-0.00894,1e-05,1.89644]
[1777545305399,45.9,75998.56,2.18,-0.00889,1e-05,1.88802]
[1777545310404,45.9,75983.35,2.18,-0.009,1e-05,1.90661]
[1777545315409,45.9,75981.82,2.18,-0.00901,1e-05,1.90838]
[1777545320414,45.9,75995.78,2.18,-0.00891,1e-05,1.89128]
[1777545325421,45.9,76002.03,2.18,-0.00887,1e-05,1.88376]
[1777545330426,45.9,76004.4,2.18,-0.00886,1e-05,1.88102]
[1777545335431,45.9,76005.35,2.18,-0.00885,1e-05,1.87893]
[1777545340436,45.9,76021.16,2.18,-0.00874,1e-05,1.86014]
[1777545342438,45.9,76041.97,2.18,-0.00861,1e-05,1.83532]
[1777545347443,45.9,76037.06,2.18,-0.00864,1e-05,1.84179]
[1777545353382,45.91,76038.77,2.18,-0.00863,1e-05,1.84024]
[1777545358454,45.91,76043.23,2.18,-0.00861,1e-05,1.83557]
[1777545364460,45.91,76045.28,2.18,-0.0086,1e-05,1.83383]
[1777545369466,45.91,76047.03,2.18,-0.00859,1e-05,1.8323]
[1777545374471,45.92,76047.87,2.18,-0.00859,1e-05,1.83187]
[1777545379476,45.92,76050.6,2.18,-0.00857,1e-05,1.8292]
[1777545385237,45.92,76053.29,2.18,-0.00856,1e-05,1.82676]
[1777545390487,45.93,76061.71,2.18,-0.00851,1e-05,1.81751]
[1777545396493,45.93,76055.86,2.18,-0.00855,1e-05,1.82417]
[1777545402499,45.93,76050.48,2.18,-0.00859,1e-05,1.83123]
[1777545407504,45.93,76050.29,2.18,-0.00859,1e-05,1.83201]
[1777545412509,45.94,76050.1,2.18,-0.00859,1e-05,1.83269]
[1777545417514,45.94,76048.4,2.18,-0.00861,1e-05,1.83526]
[1777545422519,45.94,76038.72,2.18,-0.00867,1e-05,1.84736]
[1777545428525,45.94,76033.45,2.18,-0.00871,1e-05,1.85405]
[1777545433530,45.95,76025.58,2.18,-0.00876,1e-05,1.86385]
[1777545438535,45.95,76025.27,2.18,-0.00877,1e-05,1.8645]
[1777545443540,45.95,76021.28,2.18,-0.00879,1e-05,1.86961]
[1777545449546,45.95,76014.9,2.18,-0.00884,1e-05,1.8775]
[1777545454551,45.95,76014.77,2.18,-0.00883,1e-05,1.87672]
[1777545459556,45.95,76018.54,2.18,-0.00881,1e-05,1.87234]
[1777545464561,45.95,76019.84,2.18,-0.0088,1e-05,1.87098]
[1777545469566,45.95,76022.06,2.18,-0.00879,1e-05,1.86854]
[1777545474571,45.95,76024.1,2.18,-0.00878,1e-05,1.86637]
[1777545479576,45.95,76030.64,2.18,-0.00874,1e-05,1.85875]
[1777545484581,45.96,76034.29,2.18,-0.00871,1e-05,1.85478]
[1777545489586,45.96,76029.56,2.18,-0.00875,1e-05,1.86076]
[1777545494591,45.96,76028.38,2.18,-0.00876,1e-05,1.86247]
[1777545499596,45.96,76023.84,2.18,-0.00879,1e-05,1.8682]
[1777545504601,45.96,76023.47,2.18,-0.00879,1e-05,1.86884]
[1777545509606,45.96,76022.61,2.18,-0.0088,1e-05,1.8701]
[1777545515519,45.96,76021.5,2.18,-0.0088,1e-05,1.87062]
[1777545520554,45.96,76016.82,2.18,-0.00883,1e-05,1.87644]
[1777545525589,45.96,76015.62,2.18,-0.00884,1e-05,1.87804]
[1777545530624,45.97,76015.08,2.18,-0.00885,1e-05,1.87886]
[1777545533631,45.97,76034.83,2.18,-0.00872,1e-05,1.85524]
[1777545539637,45.97,76035.18,2.18,-0.00872,1e-05,1.8552]
[1777545544642,45.97,76034.71,2.18,-0.00872,1e-05,1.8561]
[1777545549647,45.97,76030.7,2.18,-0.00875,1e-05,1.86128]
[1777545554652,45.97,76030.58,2.18,-0.00875,1e-05,1.86166]
[1777545559657,45.97,76021.01,2.18,-0.00882,1e-05,1.87348]
[1777545564662,45.97,76010.84,2.18,-0.00889,1e-05,1.88593]
[1777545570668,45.97,76004.78,2.18,-0.00893,1e-05,1.89334]
[1777545575673,45.97,76005.81,2.18,-0.00891,1e-05,1.891]
[1777545580678,45.98,76006.64,2.18,-0.00891,1e-05,1.89066]
[1777545586652,45.99,76009.33,2.18,-0.00891,1e-05,1.8912]
[1777545591689,46.01,76020.35,2.18,-0.00886,1e-05,1.88165]
[1777545597695,46.03,76020.42,2.18,-0.00888,1e-05,1.88479]
[1777545602699,46.04,76014.9,2.18,-0.00894,1e-05,1.89531]
[1777545604465,46.04,76014.9,2.18,-0.00894,1e-05,1.89531]
[1777545604483,46.05,76014.9,2.18,-0.00894,1e-05,1.89656]
[1777545609707,46.06,76014.64,2.18,-0.00896,1e-05,1.9]
[1777545614712,46.07,76010.42,2.18,-0.00901,1e-05,1.9082]
[1777545619717,46.09,76008.98,2.18,-0.00903,1e-05,1.91236]
[1777545624722,46.1,76000.07,2.18,-0.00911,1e-05,1.9268]
[1777545629727,46.11,76001.6,2.18,-0.00911,1e-05,1.92778]
[1777545634732,46.12,76003.05,2.18,-0.00911,1e-05,1.92715]
[1777545640738,46.14,76004.29,2.18,-0.00912,1e-05,1.9296]
[1777545645743,46.15,76004.95,2.18,-0.00913,1e-05,1.93103]
[1777545650748,46.17,76009.67,2.18,-0.00912,1e-05,1.92861]
[1777545655753,46.18,76012.05,2.18,-0.00912,1e-05,1.92851]
[1777545660758,46.19,76009.62,2.18,-0.00915,1e-05,1.9343]
[1777545665763,46.2,76009.82,2.18,-0.00916,1e-05,1.93681]
[1777545670768,46.21,76010.16,2.18,-0.00917,1e-05,1.93859]
[1777545676774,46.23,76010.17,2.18,-0.00919,1e-05,1.94182]
[1777545682780,46.24,76010.71,2.18,-0.0092,1e-05,1.94438]
[1777545688786,46.25,76010.34,2.18,-0.00922,1e-05,1.94803]
[1777545694783,46.27,76005.74,2.18,-0.00927,1e-05,1.95627]
[1777545699797,46.28,76007.58,2.18,-0.00927,1e-05,1.95655]
[1777545704802,46.29,76004.71,2.18,-0.0093,1e-05,1.96265]
[1777545709809,46.3,75987.92,2.18,-0.00943,1e-05,1.98608]
[1777545711674,46.3,75983.71,2.18,-0.00946,1e-05,1.99183]
[1777545711740,46.31,75983.71,2.18,-0.00947,1e-05,1.99227]
[1777545716816,46.3,75980.82,2.18,-0.00948,1e-05,1.99492]
[1777545722822,46.3,75984.91,2.18,-0.00945,1e-05,1.9888]
[1777545728828,46.29,75982.76,2.18,-0.00946,1e-05,1.9904]
[1777545733833,46.29,75982.5,2.18,-0.00945,1e-05,1.98978]
[1777545739602,46.29,75985.65,2.18,-0.00943,1e-05,1.98491]
[1777545744844,46.28,75987.92,2.18,-0.0094,1e-05,1.98101]
[1777545749849,46.28,75995.22,2.18,-0.00935,1e-05,1.97103]
[1777545754854,46.27,75997.5,2.18,-0.00932,1e-05,1.96618]
[1777545759859,46.27,75997.24,2.18,-0.00932,1e-05,1.96579]
[1777545764864,46.27,75996.18,2.18,-0.00933,1e-05,1.96653]
[1777545770870,46.26,76004.05,2.18,-0.00927,1e-05,1.95575]
[1777545775874,46.26,76010.14,2.18,-0.00922,1e-05,1.94774]
[1777545781881,46.26,75994.93,2.18,-0.00932,1e-05,1.9659]
[1777545785884,46.26,75976.78,2.18,-0.00945,1e-05,1.98801]
[1777545790889,46.25,75968.76,2.18,-0.0095,1e-05,1.99717]
[1777545795894,46.25,75971.07,2.18,-0.00947,1e-05,1.99327]
[1777545800899,46.24,75973.2,2.18,-0.00945,1e-05,1.98964]
[1777545805904,46.24,75976.27,2.18,-0.00943,1e-05,1.98489]
[1777545810909,46.24,75976.22,2.18,-0.00942,1e-05,1.98407]
[1777545816648,46.23,75974.75,2.18,-0.00942,1e-05,1.98375]
[1777545821920,46.23,75974.91,2.18,-0.00942,1e-05,1.98268]
[1777545826925,46.22,75985.24,2.18,-0.00934,1e-05,1.96893]
[1777545831930,46.22,75986.21,2.18,-0.00933,1e-05,1.96699]
[1777545836934,46.22,75987.13,2.18,-0.00932,1e-05,1.96514]
[1777545841939,46.21,75995.5,2.18,-0.00926,1e-05,1.95404]
[1777545846944,46.21,75999.17,2.18,-0.00923,1e-05,1.94891]
[1777545852900,46.21,75997.62,2.18,-0.00924,1e-05,1.95016]
[1777545857935,46.21,75996.63,2.18,-0.00924,1e-05,1.95084]
[1777545862960,46.2,75995.55,2.18,-0.00925,1e-05,1.95161]
[1777545867965,46.2,75994.06,2.18,-0.00925,1e-05,1.95288]
[1777545872970,46.2,75998.86,2.18,-0.00921,1e-05,1.94526]
[1777545877975,46.2,75998.17,2.18,-0.00921,1e-05,1.9456]
[1777545882980,46.19,75996.19,2.18,-0.00923,1e-05,1.94753]
[1777545887985,46.19,75988.68,2.18,-0.00927,1e-05,1.95629]
[1777545892990,46.19,75990.57,2.18,-0.00926,1e-05,1.95335]
[1777545897995,46.19,75992.84,2.18,-0.00924,1e-05,1.94995]
[1777545903001,46.18,76008.88,2.18,-0.00913,1e-05,1.92959]
[1777545908007,46.18,76007.11,2.18,-0.00914,1e-05,1.93139]
[1777545913013,46.18,76011.02,2.18,-0.00911,1e-05,1.92623]
[1777545918018,46.18,76011.51,2.18,-0.0091,1e-05,1.9253]
[1777545923023,46.18,76011.19,2.18,-0.0091,1e-05,1.92535]
[1777545928028,46.18,76009.97,2.18,-0.00911,1e-05,1.92652]
[1777545933033,46.18,76010.29,2.18,-0.0091,1e-05,1.92468]
[1777545938038,46.17,76005.57,2.18,-0.00913,1e-05,1.93013]
[1777545943043,46.17,76004.13,2.18,-0.00914,1e-05,1.93153]
[1777545948048,46.17,76002.76,2.18,-0.00915,1e-05,1.93284]
[1777545953053,46.17,75999.34,2.18,-0.00917,1e-05,1.93665]
[1777545958058,46.17,76000.62,2.18,-0.00916,1e-05,1.93465]
[1777545963063,46.17,76001.09,2.18,-0.00915,1e-05,1.93367]
[1777545968089,46.16,76005.69,2.18,-0.00912,1e-05,1.92764]
[1777545973094,46.16,76005.96,2.18,-0.00911,1e-05,1.92697]
[1777545978099,46.16,76006.29,2.18,-0.00911,1e-05,1.92622]
[1777545983104,46.16,76006.48,2.18,-0.00911,1e-05,1.92567]
[1777545988109,46.16,76006.63,2.18,-0.0091,1e-05,1.92515]
[1777545993114,46.16,76004.91,2.18,-0.00911,1e-05,1.92582]
[1777545998119,46.16,76003.4,2.18,-0.00912,1e-05,1.92734]
[1777546003124,46.15,76005.2,2.18,-0.0091,1e-05,1.9248]
[1777546008129,46.15,76004.37,2.18,-0.00911,1e-05,1.9255]
[1777546013134,46.15,76004.95,2.18,-0.0091,1e-05,1.92447]
[1777546018139,46.15,76004.89,2.18,-0.0091,1e-05,1.92423]
[1777546023144,46.15,76000.72,2.18,-0.00913,1e-05,1.92902]
[1777546029132,46.15,76006.54,2.18,-0.00908,1e-05,1.92147]
[1777546034156,46.15,76012.61,2.18,-0.00904,1e-05,1.91376]
[1777546039161,46.14,76014.11,2.18,-0.00903,1e-05,1.91171]
[1777546044166,46.14,76016.01,2.18,-0.00902,1e-05,1.90921]
[1777546049173,46.14,76019.99,2.18,-0.00899,1e-05,1.90418]
[1777546054178,46.14,76021.79,2.18,-0.00897,1e-05,1.90078]
[1777546059183,46.14,76015.17,2.18,-0.00902,1e-05,1.9087]
[1777546064188,46.14,76014.57,2.18,-0.00902,1e-05,1.90926]
[1777546069193,46.14,76014.3,2.18,-0.00902,1e-05,1.90941]
[1777546074198,46.14,76003.75,2.18,-0.00909,1e-05,1.92214]
[1777546079203,46.14,76003.12,2.18,-0.00909,1e-05,1.92261]
[1777546084208,46.14,76005.55,2.18,-0.00907,1e-05,1.91935]
[1777546089213,46.14,76009.28,2.18,-0.00905,1e-05,1.91453]
[1777546094218,46.13,76010.28,2.18,-0.00904,1e-05,1.9131]
[1777546099223,46.13,76010.8,2.18,-0.00904,1e-05,1.91226]
[1777546104228,46.13,76010.74,2.18,-0.00903,1e-05,1.91212]
[1777546109233,46.13,76010.61,2.18,-0.00903,1e-05,1.91208]
[1777546114238,46.13,76011.3,2.18,-0.00902,1e-05,1.90993]
[1777546119243,46.13,76011.27,2.18,-0.00902,1e-05,1.90979]
[1777546124248,46.13,76007.24,2.18,-0.00905,1e-05,1.91452]
[1777546129253,46.13,76003.87,2.18,-0.00907,1e-05,1.91841]
[1777546134258,46.13,76008.6,2.18,-0.00904,1e-05,1.91238]
[1777546139263,46.13,76011.58,2.18,-0.00902,1e-05,1.90855]
[1777546144268,46.13,76012.94,2.18,-0.00901,1e-05,1.90673]
[1777546149273,46.13,76012.08,2.18,-0.00901,1e-05,1.90762]
[1777546154278,46.12,76018.92,2.18,-0.00896,1e-05,1.89914]
[1777546159283,46.12,76017.38,2.18,-0.00897,1e-05,1.90093]
[1777546164288,46.12,76018.48,2.18,-0.00897,1e-05,1.8995]
[1777546169293,46.12,76017.93,2.18,-0.00897,1e-05,1.90008]
[1777546174298,46.12,76017.93,2.18,-0.00896,1e-05,1.89889]
[1777546176300,46.12,75998.27,2.18,-0.0091,1e-05,1.92289]
[1777546181310,46.12,75997.87,2.18,-0.0091,1e-05,1.92307]
[1777546186315,46.12,76005.49,2.18,-0.00904,1e-05,1.91348]
[1777546192273,46.12,76001.38,2.18,-0.00907,1e-05,1.91823]
[1777546197308,46.12,76001.45,2.18,-0.00907,1e-05,1.91788]
[1777546202335,46.12,75991.45,2.18,-0.00913,1e-05,1.92985]
[1777546207341,46.11,75986.06,2.18,-0.00917,1e-05,1.93613]
[1777546212346,46.11,75971.47,2.18,-0.00927,1e-05,1.95377]
[1777546217351,46.11,75972.83,2.18,-0.00925,1e-05,1.95143]
[1777546222356,46.11,75976.84,2.18,-0.00922,1e-05,1.94592]
[1777546227361,46.11,75985.43,2.18,-0.00916,1e-05,1.93481]
[1777546232366,46.1,75986.19,2.18,-0.00915,1e-05,1.93236]
[1777546237371,46.1,75985.99,2.18,-0.00915,1e-05,1.93224]
[1777546242376,46.1,75986.37,2.18,-0.00914,1e-05,1.93139]
[1777546247381,46.1,75986.5,2.18,-0.00914,1e-05,1.93087]
[1777546252386,46.1,75986.13,2.18,-0.00914,1e-05,1.93097]
[1777546257391,46.1,75981.28,2.18,-0.00917,1e-05,1.93657]
[1777546262397,46.09,75986.22,2.18,-0.00914,1e-05,1.93009]
[1777546267402,46.09,75986.65,2.18,-0.00913,1e-05,1.92921]
[1777546272407,46.09,75990.63,2.18,-0.0091,1e-05,1.92397]
[1777546277412,46.09,75988.35,2.18,-0.00912,1e-05,1.92647]
[1777546282416,46.09,75987.83,2.18,-0.00912,1e-05,1.92679]
[1777546287421,46.09,75986.05,2.18,-0.00913,1e-05,1.92866]
[1777546292426,46.09,75984.88,2.18,-0.00913,1e-05,1.92864]
[1777546297431,46.08,75983.79,2.18,-0.00914,1e-05,1.92963]
[1777546302436,46.08,75983.11,2.18,-0.00914,1e-05,1.93013]
[1777546307441,46.08,75983.42,2.18,-0.00914,1e-05,1.9294]
[1777546312446,46.08,75984.49,2.18,-0.00913,1e-05,1.92774]
[1777546317451,46.08,75993.0,2.18,-0.00907,1e-05,1.91699]
[1777546323457,46.08,75994.86,2.18,-0.00905,1e-05,1.91444]
[1777546328462,46.08,75995.17,2.18,-0.00905,1e-05,1.91385]
[1777546333467,46.08,76002.99,2.18,-0.009,1e-05,1.90414]
[1777546338472,46.07,76001.33,2.18,-0.00901,1e-05,1.90604]
[1777546343480,46.07,75988.73,2.18,-0.00909,1e-05,1.92128]
[1777546348485,46.07,75986.27,2.18,-0.00911,1e-05,1.92403]
[1777546353490,46.07,75986.53,2.18,-0.0091,1e-05,1.92229]
[1777546359453,46.07,75986.32,2.18,-0.0091,1e-05,1.92222]
[1777546364488,46.07,75988.03,2.18,-0.00908,1e-05,1.91984]
[1777546369507,46.07,75985.4,2.18,-0.0091,1e-05,1.92281]
[1777546374512,46.07,75980.17,2.18,-0.00913,1e-05,1.92895]
[1777546379517,46.06,75979.01,2.18,-0.00914,1e-05,1.93002]
[1777546384522,46.06,75979.55,2.18,-0.00913,1e-05,1.929]
[1777546389528,46.06,75983.34,2.18,-0.00911,1e-05,1.924]
[1777546394534,46.06,75983.41,2.18,-0.00911,1e-05,1.92362]
[1777546399539,46.06,75980.58,2.18,-0.00912,1e-05,1.9268]
[1777546404544,46.06,75982.24,2.18,-0.00911,1e-05,1.92446]
[1777546409549,46.06,75982.89,2.18,-0.0091,1e-05,1.92336]
[1777546414556,46.05,75981.02,2.18,-0.00911,1e-05,1.92428]
[1777546419561,46.05,75981.82,2.18,-0.0091,1e-05,1.923]
[1777546424566,46.05,75981.25,2.18,-0.00911,1e-05,1.92342]
[1777546429571,46.05,75980.33,2.18,-0.00911,1e-05,1.92427]
[1777546434576,46.05,75979.6,2.18,-0.00911,1e-05,1.92487]
[1777546439582,46.05,75981.42,2.18,-0.0091,1e-05,1.92234]
[1777546444593,46.05,75987.51,2.18,-0.00906,1e-05,1.9146]
[1777546449599,46.05,75998.21,2.18,-0.00898,1e-05,1.90137]
[1777546454604,46.05,75997.8,2.18,-0.00899,1e-05,1.90178]
[1777546459609,46.05,75999.41,2.18,-0.00897,1e-05,1.89973]
[1777546464614,46.05,76002.72,2.18,-0.00895,1e-05,1.89565]
[1777546469619,46.05,76003.29,2.18,-0.00895,1e-05,1.89492]
[1777546474624,46.05,76003.72,2.18,-0.00894,1e-05,1.89327]
[1777546479629,46.05,76003.17,2.18,-0.00894,1e-05,1.89393]
[1777546484634,46.05,76003.83,2.18,-0.00894,1e-05,1.89311]
[1777546489640,46.05,76003.89,2.18,-0.00894,1e-05,1.89303]
[1777546495646,46.05,76002.76,2.18,-0.00895,1e-05,1.89439]
[1777546500651,46.05,76001.24,2.18,-0.00896,1e-05,1.8962]
[1777546505656,46.05,76002.01,2.18,-0.00895,1e-05,1.89522]
[1777546510661,46.05,76002.74,2.18,-0.00895,1e-05,1.8943]
[1777546515666,46.05,76005.0,2.18,-0.00893,1e-05,1.89156]
[1777546521672,46.05,76004.88,2.18,-0.00893,1e-05,1.89171]
[1777546527681,46.05,76002.87,2.18,-0.00895,1e-05,1.89414]
[1777546533675,46.04,76001.18,2.18,-0.00895,1e-05,1.89505]
[1777546539695,46.04,75999.02,2.18,-0.00897,1e-05,1.89762]
[1777546544700,46.04,75999.28,2.18,-0.00896,1e-05,1.89725]
[1777546549705,46.04,75997.03,2.18,-0.00898,1e-05,1.89994]
[1777546554710,46.04,75996.83,2.18,-0.00898,1e-05,1.90011]
[1777546559715,46.04,75997.44,2.18,-0.00897,1e-05,1.89928]
[1777546564720,46.04,75985.64,2.18,-0.00905,1e-05,1.91362]
[1777546570725,46.04,75976.08,2.18,-0.00912,1e-05,1.92509]
[1777546575730,46.04,75974.13,2.18,-0.00913,1e-05,1.92719]
[1777546580735,46.04,75972.59,2.18,-0.00914,1e-05,1.92875]
[1777546585740,46.04,75966.88,2.18,-0.00917,1e-05,1.93545]
[1777546591746,46.04,75967.89,2.18,-0.00916,1e-05,1.93262]
[1777546596751,46.03,75968.95,2.18,-0.00915,1e-05,1.93096]
[1777546601756,46.03,75966.64,2.18,-0.00916,1e-05,1.93345]
[1777546606761,46.03,75965.09,2.18,-0.00917,1e-05,1.935]
[1777546611766,46.03,75968.26,2.18,-0.00915,1e-05,1.93071]
[1777546617262,46.03,75969.48,2.18,-0.00914,1e-05,1.9288]
[1777546622777,46.03,75971.14,2.18,-0.00913,1e-05,1.92643]
[1777546627782,46.02,75976.78,2.18,-0.00909,1e-05,1.91919]
[1777546632787,46.02,75985.19,2.18,-0.00903,1e-05,1.90866]
[1777546637792,46.02,75984.6,2.18,-0.00903,1e-05,1.90924]
[1777546642797,46.02,75985.01,2.18,-0.00903,1e-05,1.90858]
[1777546647802,46.02,75986.95,2.18,-0.00901,1e-05,1.90608]
[1777546652807,46.02,75985.07,2.18,-0.00902,1e-05,1.90713]
[1777546657812,46.02,75983.74,2.18,-0.00903,1e-05,1.90862]
[1777546662817,46.02,75986.81,2.18,-0.00901,1e-05,1.90473]
[1777546667822,46.02,75988.05,2.18,-0.009,1e-05,1.90311]
[1777546672833,46.02,75986.73,2.18,-0.00901,1e-05,1.90461]
[1777546677838,46.02,75985.22,2.18,-0.00902,1e-05,1.90635]
[1777546682843,46.02,75984.41,2.18,-0.00902,1e-05,1.9072]
[1777546688850,46.02,75981.47,2.18,-0.00904,1e-05,1.91061]
[1777546694855,46.02,75980.82,2.18,-0.00904,1e-05,1.91122]
[1777546699860,46.02,75978.44,2.18,-0.00906,1e-05,1.91397]
[1777546705866,46.01,75977.13,2.18,-0.00907,1e-05,1.91533]
[1777546710871,46.01,75978.34,2.18,-0.00906,1e-05,1.91364]
[1777546715876,46.01,75978.61,2.18,-0.00905,1e-05,1.91201]
[1777546720881,46.01,75978.5,2.18,-0.00905,1e-05,1.91198]
[1777546726887,46.01,75978.56,2.18,-0.00905,1e-05,1.9117]
[1777546731892,46.01,75977.93,2.18,-0.00905,1e-05,1.91229]
[1777546736897,46.01,75977.67,2.18,-0.00905,1e-05,1.91244]
[1777546741902,46.01,75978.03,2.18,-0.00905,1e-05,1.91182]
[1777546746907,46.01,75976.68,2.18,-0.00906,1e-05,1.91329]
[1777546752913,46.01,75978.49,2.18,-0.00904,1e-05,1.91086]
[1777546757917,46.01,75987.91,2.18,-0.00898,1e-05,1.89921]
[1777546763923,46.01,75991.14,2.18,-0.00896,1e-05,1.89523]
[1777546768928,46.01,75990.68,2.18,-0.00896,1e-05,1.89576]
[1777546773933,46.01,75991.65,2.18,-0.00895,1e-05,1.89346]
[1777546778938,46.01,75997.23,2.18,-0.00891,1e-05,1.88668]
[1777546783943,46.01,75999.86,2.18,-0.00889,1e-05,1.88356]
[1777546788948,46.01,76000.55,2.18,-0.00889,1e-05,1.8828]
[1777546793953,46.01,75999.44,2.18,-0.0089,1e-05,1.88423]
[1777546798958,46.01,75989.94,2.18,-0.00896,1e-05,1.89583]
[1777546803965,46.01,76000.66,2.18,-0.00889,1e-05,1.88278]
[1777546808970,46.01,76019.72,2.18,-0.00876,1e-05,1.85994]
[1777546812974,46.01,76041.77,2.18,-0.00862,1e-05,1.83391]
[1777546814976,46.01,76025.98,2.18,-0.00872,1e-05,1.85289]
[1777546819981,46.01,76009.69,2.18,-0.00883,1e-05,1.87271]
[1777546824986,46.01,76010.49,2.18,-0.00883,1e-05,1.87192]
[1777546829991,46.01,76003.51,2.18,-0.00888,1e-05,1.88051]
[1777546834996,46.01,76000.91,2.18,-0.00889,1e-05,1.88267]
[1777546840001,46.01,75989.72,2.18,-0.00896,1e-05,1.89631]
[1777546845007,46.01,75987.02,2.18,-0.00898,1e-05,1.89955]
[1777546850012,46.01,75986.05,2.18,-0.00899,1e-05,1.90067]
[1777546855017,46.01,75994.08,2.18,-0.00893,1e-05,1.89081]
[1777546860025,46.01,76000.86,2.18,-0.00889,1e-05,1.88263]
[1777546865030,46.01,75999.83,2.18,-0.0089,1e-05,1.88395]
[1777546870030,46.01,76001.32,2.18,-0.00889,1e-05,1.88223]
[1777546875041,46.01,76000.44,2.18,-0.00889,1e-05,1.88336]
[1777546880046,46.01,76009.46,2.18,-0.00883,1e-05,1.8726]
[1777546885051,46.02,76018.34,2.18,-0.00878,1e-05,1.86211]
[1777546890056,46.02,76011.82,2.18,-0.00882,1e-05,1.8702]
[1777546895061,46.02,76007.77,2.18,-0.00884,1e-05,1.87418]
[1777546900066,46.02,76009.7,2.18,-0.00883,1e-05,1.87202]
[1777546905071,46.02,76010.22,2.18,-0.00883,1e-05,1.87157]
[1777546910076,46.02,76009.26,2.18,-0.00884,1e-05,1.87292]
[1777546915081,46.02,76008.75,2.18,-0.00884,1e-05,1.87368]
[1777546920086,46.02,76011.77,2.18,-0.00882,1e-05,1.87025]
[1777546925091,46.02,76012.89,2.18,-0.00882,1e-05,1.8691]
[1777546930097,46.02,76010.75,2.18,-0.00883,1e-05,1.87185]
[1777546935102,46.02,76009.42,2.18,-0.00884,1e-05,1.87363]
[1777546940107,46.02,76015.48,2.18,-0.0088,1e-05,1.86649]
[1777546946113,46.03,76021.14,2.18,-0.00877,1e-05,1.86003]
[1777546949116,46.03,76003.37,2.18,-0.00888,1e-05,1.88157]
[1777546954121,46.03,76004.48,2.18,-0.00887,1e-05,1.87923]
[1777546959126,46.03,76008.42,2.18,-0.00885,1e-05,1.87459]
[1777546964131,46.03,76016.85,2.18,-0.00879,1e-05,1.86463]
[1777546969136,46.03,76017.56,2.18,-0.00879,1e-05,1.86402]
[1777546974141,46.03,76028.37,2.18,-0.00872,1e-05,1.85135]
[1777546979146,46.03,76025.92,2.18,-0.00874,1e-05,1.85463]
[1777546984151,46.03,76023.07,2.18,-0.00876,1e-05,1.85835]
[1777546989155,46.04,76023.77,2.18,-0.00875,1e-05,1.85784]
[1777546994160,46.04,76022.42,2.18,-0.00876,1e-05,1.85975]
[1777546999165,46.04,76014.48,2.18,-0.00882,1e-05,1.86955]
[1777547004170,46.04,76014.37,2.18,-0.00882,1e-05,1.86988]
[1777547009175,46.04,76013.45,2.18,-0.00883,1e-05,1.87116]
[1777547014180,46.04,76008.64,2.18,-0.00886,1e-05,1.87604]
[1777547019185,46.04,75995.91,2.18,-0.00894,1e-05,1.89152]
[1777547024190,46.04,75999.91,2.18,-0.00891,1e-05,1.88669]
[1777547030196,46.04,75999.9,2.18,-0.00891,1e-05,1.88675]
[1777547036197,46.04,75999.99,2.18,-0.00891,1e-05,1.88669]
[1777547041210,46.04,76003.2,2.18,-0.00889,1e-05,1.88286]
[1777547046215,46.04,76016.33,2.18,-0.00881,1e-05,1.8671]
[1777547051220,46.04,76021.86,2.18,-0.00877,1e-05,1.86072]
[1777547056225,46.04,76021.48,2.18,-0.00877,1e-05,1.86145]
[1777547062231,46.05,76021.89,2.18,-0.00877,1e-05,1.86127]
[1777547067236,46.05,76022.54,2.18,-0.00877,1e-05,1.86076]
[1777547072241,46.05,76023.24,2.18,-0.00876,1e-05,1.8591]
[1777547077246,46.05,76023.02,2.18,-0.00877,1e-05,1.85965]
[1777547083243,46.05,76023.3,2.18,-0.00877,1e-05,1.85964]
[1777547089259,46.05,76023.88,2.18,-0.00876,1e-05,1.85929]
[1777547094264,46.05,76034.17,2.18,-0.0087,1e-05,1.84726]
[1777547099269,46.06,76037.59,2.18,-0.00868,1e-05,1.84362]
[1777547104274,46.06,76031.42,2.18,-0.00872,1e-05,1.85137]
[1777547109279,46.06,76032.83,2.18,-0.00871,1e-05,1.85004]
[1777547114284,46.06,76034.53,2.18,-0.0087,1e-05,1.84839]
[1777547119289,46.06,76028.31,2.18,-0.00875,1e-05,1.85614]
[1777547124294,46.07,76026.67,2.18,-0.00877,1e-05,1.86088]
[1777547129298,46.09,76028.16,2.18,-0.00878,1e-05,1.86248]
[1777547134303,46.1,76025.61,2.18,-0.00881,1e-05,1.86778]
[1777547139308,46.12,76024.15,2.18,-0.00884,1e-05,1.87285]
[1777547144313,46.13,76023.23,2.18,-0.00886,1e-05,1.87721]
[1777547149319,46.15,76022.1,2.18,-0.00889,1e-05,1.88179]
[1777547154324,46.16,76021.08,2.18,-0.00891,1e-05,1.8862]
[1777547159329,46.18,76021.11,2.18,-0.00893,1e-05,1.88931]
[1777547164334,46.19,76020.3,2.18,-0.00895,1e-05,1.8934]
[1777547169339,46.19,76019.95,2.18,-0.00896,1e-05,1.89502]
[1777547174344,46.19,76019.59,2.18,-0.00896,1e-05,1.89537]
[1777547179349,46.19,76020.45,2.18,-0.00895,1e-05,1.89427]
[1777547184354,46.19,76018.84,2.18,-0.00896,1e-05,1.89614]
[1777547190364,46.2,76017.61,2.18,-0.00897,1e-05,1.89812]
[1777547191365,46.2,76044.19,2.18,-0.00879,1e-05,1.86494]
[1777547197371,46.2,76055.43,2.18,-0.00872,1e-05,1.85186]
[1777547203371,46.2,76061.04,2.18,-0.00869,1e-05,1.84559]
[1777547208384,46.2,76063.93,2.18,-0.00867,1e-05,1.84253]
[1777547213389,46.2,76067.18,2.18,-0.00865,1e-05,1.83909]
[1777547218394,46.2,76059.11,2.18,-0.00871,1e-05,1.84903]
[1777547223399,46.21,76053.1,2.18,-0.00875,1e-05,1.85651]
[1777547228404,46.21,76053.86,2.18,-0.00874,1e-05,1.85586]
[1777547233409,46.21,76054.18,2.18,-0.00874,1e-05,1.85575]
[1777547238414,46.21,76056.56,2.18,-0.00873,1e-05,1.8532]
[1777547243419,46.21,76069.28,2.18,-0.00865,1e-05,1.83839]
[1777547248425,46.21,76072.59,2.18,-0.00863,1e-05,1.83494]
[1777547253430,46.22,76069.42,2.18,-0.00865,1e-05,1.83806]
[1777547258435,46.22,76066.36,2.18,-0.00867,1e-05,1.8421]
[1777547263440,46.22,76060.12,2.18,-0.00871,1e-05,1.84987]
[1777547268445,46.22,76052.09,2.18,-0.00877,1e-05,1.85971]
[1777547273478,46.22,76050.19,2.18,-0.00878,1e-05,1.8622]
[1777547278483,46.22,76048.19,2.18,-0.00879,1e-05,1.86479]
[1777547283488,46.22,76047.66,2.18,-0.0088,1e-05,1.86561]
[1777547288493,46.22,76047.14,2.18,-0.0088,1e-05,1.86646]
[1777547293498,46.22,76045.22,2.18,-0.00882,1e-05,1.86889]
[1777547298503,46.22,76044.15,2.18,-0.00882,1e-05,1.87032]
[1777547303508,46.23,76036.54,2.18,-0.00887,1e-05,1.87958]
[1777547308513,46.23,76056.57,2.18,-0.00874,1e-05,1.85571]
[1777547313518,46.23,76057.95,2.18,-0.00873,1e-05,1.85321]
[1777547318523,46.23,76058.73,2.18,-0.00873,1e-05,1.85257]
[1777547323528,46.23,76068.83,2.18,-0.00866,1e-05,1.84092]
[1777547328533,46.23,76069.11,2.18,-0.00866,1e-05,1.84099]
[1777547333543,46.23,76063.74,2.18,-0.0087,1e-05,1.84771]
[1777547338548,46.23,76059.25,2.18,-0.00873,1e-05,1.85339]
[1777547343553,46.24,76060.12,2.18,-0.00873,1e-05,1.85264]
[1777547348558,46.24,76061.78,2.18,-0.00872,1e-05,1.85102]
[1777547354564,46.24,76058.57,2.18,-0.00874,1e-05,1.85517]
[1777547360570,46.24,76057.66,2.18,-0.00875,1e-05,1.85652]
[1777547365575,46.24,76065.42,2.18,-0.0087,1e-05,1.84756]
[1777547371554,46.24,76074.07,2.18,-0.00864,1e-05,1.83672]
[1777547376595,46.25,76088.61,2.18,-0.00855,1e-05,1.82082]
[1777547377602,46.25,76141.65,2.18,-0.00822,1e-05,1.75963]
[1777547379604,46.25,76097.98,2.18,-0.0085,1e-05,1.81039]
[1777547383608,46.26,76117.68,2.18,-0.00837,1e-05,1.78811]
[1777547388614,46.26,76111.51,2.18,-0.00842,1e-05,1.79604]
[1777547393619,46.26,76116.97,2.18,-0.00839,1e-05,1.79052]
[1777547398624,46.27,76128.66,2.18,-0.00832,1e-05,1.77794]
[1777547403629,46.27,76122.69,2.18,-0.00836,1e-05,1.78574]
[1777547408634,46.28,76128.28,2.18,-0.00833,1e-05,1.78022]
[1777547413639,46.28,76129.91,2.18,-0.00833,1e-05,1.77925]
[1777547418644,46.28,76129.53,2.18,-0.00833,1e-05,1.78061]
[1777547423650,46.29,76129.54,2.18,-0.00834,1e-05,1.7815]
[1777547428655,46.29,76126.75,2.18,-0.00836,1e-05,1.78559]
[1777547433660,46.3,76132.91,2.18,-0.00832,1e-05,1.77835]
[1777547438665,46.3,76134.47,2.18,-0.00832,1e-05,1.77749]
[1777547443670,46.3,76136.01,2.18,-0.00831,1e-05,1.77666]
[1777547448675,46.31,76149.44,2.18,-0.00823,1e-05,1.76231]
[1777547453683,46.31,76150.4,2.18,-0.00823,1e-05,1.76228]
[1777547458688,46.32,76150.32,2.18,-0.00824,1e-05,1.76343]
[1777547463694,46.32,76142.38,2.18,-0.00829,1e-05,1.77351]
[1777547468699,46.33,76140.92,2.18,-0.00831,1e-05,1.77615]
[1777547474706,46.33,76138.94,2.18,-0.00833,1e-05,1.77952]
[1777547479710,46.34,76137.77,2.18,-0.00834,1e-05,1.78176]
[1777547484715,46.34,76142.39,2.18,-0.00832,1e-05,1.77735]
[1777547489720,46.35,76140.05,2.18,-0.00833,1e-05,1.78095]
[1777547494725,46.35,76139.9,2.18,-0.00834,1e-05,1.78096]
[1777547499731,46.35,76137.65,2.18,-0.00835,1e-05,1.78443]
[1777547504736,46.36,76131.75,2.18,-0.0084,1e-05,1.79205]
[1777547509741,46.36,76130.66,2.18,-0.00841,1e-05,1.79409]
[1777547514746,46.37,76125.15,2.18,-0.00845,1e-05,1.8012]
[1777547519751,46.37,76129.73,2.18,-0.00842,1e-05,1.79662]
[1777547524756,46.37,76140.17,2.18,-0.00836,1e-05,1.78536]
[1777547529761,46.38,76147.38,2.18,-0.00832,1e-05,1.77796]
[1777547534766,46.38,76148.48,2.18,-0.00832,1e-05,1.77761]
[1777547540752,46.39,76146.04,2.18,-0.00834,1e-05,1.78146]
[1777547545777,46.39,76146.68,2.18,-0.00834,1e-05,1.78158]
[1777547549788,46.4,76179.16,2.18,-0.00814,1e-05,1.74595]
[1777547554794,46.42,76170.77,2.18,-0.00821,1e-05,1.7586]
[1777547559799,46.43,76169.77,2.18,-0.00824,1e-05,1.7638]
[1777547564804,46.45,76159.76,2.18,-0.00832,1e-05,1.7792]
[1777547569809,46.47,76159.19,2.18,-0.00835,1e-05,1.78375]
[1777547574814,46.49,76159.54,2.18,-0.00837,1e-05,1.78722]
[1777547580821,46.51,76159.11,2.18,-0.00839,1e-05,1.7923]
[1777547585828,46.53,76167.97,2.18,-0.00836,1e-05,1.78595]
[1777547590834,46.55,76166.85,2.18,-0.00839,1e-05,1.79107]
[1777547595839,46.56,76160.16,2.18,-0.00845,1e-05,1.80191]
[1777547600850,46.56,76156.53,2.18,-0.00847,1e-05,1.80675]
[1777547605855,46.57,76150.31,2.18,-0.00851,1e-05,1.81454]
[1777547610861,46.57,76138.53,2.18,-0.00859,1e-05,1.82877]
[1777547615866,46.57,76135.62,2.18,-0.00861,1e-05,1.83149]
[1777547620871,46.57,76134.62,2.18,-0.00862,1e-05,1.83305]
[1777547625876,46.57,76130.3,2.18,-0.00865,1e-05,1.83847]
[1777547630881,46.57,76134.26,2.18,-0.00862,1e-05,1.83417]
[1777547635886,46.58,76127.18,2.18,-0.00867,1e-05,1.84282]
[1777547639890,46.58,76109.65,2.18,-0.00878,1e-05,1.86372]
[1777547644895,46.58,76102.31,2.18,-0.00883,1e-05,1.8725]
[1777547649915,46.58,76101.52,2.18,-0.00884,1e-05,1.87347]
[1777547654920,46.58,76103.41,2.18,-0.00883,1e-05,1.87124]
[1777547659924,46.58,76115.0,2.18,-0.00875,1e-05,1.85759]
[1777547664929,46.58,76118.88,2.18,-0.00873,1e-05,1.85318]
[1777547669934,46.58,76120.8,2.18,-0.00872,1e-05,1.85113]
[1777547674939,46.58,76121.9,2.18,-0.0087,1e-05,1.84896]
[1777547679944,46.58,76126.67,2.18,-0.00868,1e-05,1.84362]
[1777547684949,46.58,76128.91,2.18,-0.00866,1e-05,1.84127]
[1777547689954,46.58,76128.14,2.18,-0.00867,1e-05,1.84248]
[1777547694959,46.59,76124.88,2.18,-0.00869,1e-05,1.8466]
[1777547700965,46.59,76114.11,2.18,-0.00876,1e-05,1.85959]
[1777547706935,46.59,76106.37,2.18,-0.00881,1e-05,1.86889]
[1777547711969,46.59,76100.83,2.18,-0.00885,1e-05,1.87551]
[1777547716982,46.59,76096.55,2.18,-0.00888,1e-05,1.88061]
[1777547721987,46.59,76102.8,2.18,-0.00884,1e-05,1.87312]
[1777547727993,46.59,76105.68,2.18,-0.00882,1e-05,1.86975]
[1777547733999,46.59,76107.2,2.18,-0.0088,1e-05,1.86692]
[1777547739004,46.59,76109.61,2.18,-0.00879,1e-05,1.86415]
[1777547744010,46.59,76109.31,2.18,-0.00879,1e-05,1.86459]
[1777547749015,46.59,76126.48,2.18,-0.00868,1e-05,1.84447]
[1777547754022,46.59,76130.7,2.18,-0.00866,1e-05,1.83982]
[1777547759027,46.59,76131.45,2.18,-0.00865,1e-05,1.83925]
[1777547764039,46.59,76131.41,2.18,-0.00865,1e-05,1.83962]
[1777547769044,46.6,76132.05,2.18,-0.00865,1e-05,1.83918]
[1777547774049,46.6,76126.31,2.18,-0.00869,1e-05,1.84622]
[1777547779054,46.6,76127.03,2.18,-0.00869,1e-05,1.84563]
[1777547784060,46.6,76133.78,2.18,-0.00864,1e-05,1.838]
[1777547789064,46.6,76133.7,2.18,-0.00865,1e-05,1.83842]
[1777547794070,46.6,76135.47,2.18,-0.00863,1e-05,1.8356]
[1777547799075,46.6,76135.52,2.18,-0.00863,1e-05,1.83589]
[1777547804080,46.61,76117.62,2.18,-0.00875,1e-05,1.85728]
[1777547809085,46.61,76113.81,2.18,-0.00878,1e-05,1.86192]
[1777547814091,46.61,76113.48,2.18,-0.00878,1e-05,1.86242]
[1777547819096,46.61,76113.56,2.18,-0.00878,1e-05,1.86244]
[1777547824101,46.61,76117.4,2.18,-0.00876,1e-05,1.85803]
[1777547829106,46.61,76115.45,2.18,-0.00877,1e-05,1.86047]
[1777547834113,46.61,76127.71,2.18,-0.00869,1e-05,1.84615]
[1777547839118,46.61,76139.34,2.18,-0.00862,1e-05,1.83285]
[1777547845124,46.61,76145.79,2.18,-0.00858,1e-05,1.82581]
[1777547850129,46.62,76150.02,2.18,-0.00855,1e-05,1.82131]
[1777547855134,46.62,76150.72,2.18,-0.00855,1e-05,1.81991]
[1777547860139,46.62,76150.55,2.18,-0.00855,1e-05,1.82059]
[1777547865144,46.62,76147.05,2.18,-0.00858,1e-05,1.82513]
[1777547870149,46.62,76140.44,2.18,-0.00862,1e-05,1.83326]
[1777547875825,46.62,76127.49,2.18,-0.00871,1e-05,1.84875]
[1777547881150,46.63,76129.57,2.18,-0.00869,1e-05,1.84654]
[1777547887167,46.63,76121.86,2.18,-0.00874,1e-05,1.8559]
[1777547892172,46.63,76125.38,2.18,-0.00872,1e-05,1.85193]
[1777547897176,46.63,76122.4,2.18,-0.00874,1e-05,1.85562]
[1777547902181,46.63,76116.14,2.18,-0.00878,1e-05,1.86318]
[1777547907186,46.63,76114.99,2.18,-0.00879,1e-05,1.86463]
[1777547913192,46.63,76120.48,2.18,-0.00875,1e-05,1.85716]
[1777547918197,46.63,76121.75,2.18,-0.00874,1e-05,1.85582]
[1777547923202,46.63,76117.09,2.18,-0.00878,1e-05,1.8615]
[1777547928207,46.63,76115.65,2.18,-0.00879,1e-05,1.86331]
[1777547933212,46.63,76111.14,2.18,-0.00882,1e-05,1.86874]
[1777547938217,46.63,76108.68,2.18,-0.00883,1e-05,1.8717]
[1777547943221,46.63,76106.46,2.18,-0.00885,1e-05,1.87437]
[1777547948226,46.63,76105.77,2.18,-0.00885,1e-05,1.87519]
[1777547953231,46.63,76101.7,2.18,-0.00888,1e-05,1.88001]
[1777547958236,46.63,76101.52,2.18,-0.00888,1e-05,1.88016]
[1777547963241,46.63,76101.02,2.18,-0.00888,1e-05,1.88071]
[1777547968246,46.63,76100.75,2.18,-0.00888,1e-05,1.88097]
[1777547973251,46.63,76101.71,2.18,-0.00887,1e-05,1.87868]
[1777547978256,46.63,76101.11,2.18,-0.00888,1e-05,1.87935]
[1777547983262,46.63,76101.0,2.18,-0.00888,1e-05,1.87943]
[1777547988267,46.63,76101.61,2.18,-0.00887,1e-05,1.87866]
[1777547993272,46.63,76102.57,2.18,-0.00886,1e-05,1.87748]
[1777547998277,46.63,76102.18,2.18,-0.00887,1e-05,1.87791]
[1777548003282,46.63,76100.32,2.18,-0.00888,1e-05,1.88011]
[1777548008287,46.63,76102.68,2.18,-0.00886,1e-05,1.87724]
[1777548013292,46.63,76104.66,2.18,-0.00885,1e-05,1.87486]
[1777548019298,46.63,76104.22,2.18,-0.00885,1e-05,1.87537]
[1777548024303,46.63,76104.42,2.18,-0.00885,1e-05,1.87512]
[1777548029308,46.63,76104.8,2.18,-0.00885,1e-05,1.87467]
[1777548034313,46.63,76105.23,2.18,-0.00884,1e-05,1.87306]
[1777548039318,46.63,76106.85,2.18,-0.00883,1e-05,1.87114]
[1777548044323,46.63,76108.93,2.18,-0.00882,1e-05,1.8687]
[1777548049326,46.63,76118.44,2.18,-0.00876,1e-05,1.85755]
[1777548054333,46.63,76121.94,2.18,-0.00873,1e-05,1.85358]
[1777548059340,46.63,76108.82,2.18,-0.00882,1e-05,1.86926]
[1777548064344,46.63,76108.71,2.18,-0.00882,1e-05,1.86944]
[1777548069349,46.63,76106.36,2.18,-0.00884,1e-05,1.87228]
[1777548074354,46.63,76097.8,2.18,-0.00889,1e-05,1.88248]
[1777548079359,46.63,76093.91,2.18,-0.00892,1e-05,1.88704]
[1777548084364,46.63,76076.66,2.18,-0.00903,1e-05,1.90763]
[1777548089369,46.63,76075.93,2.18,-0.00904,1e-05,1.90821]
[1777548094374,46.63,76074.83,2.18,-0.00904,1e-05,1.90813]
[1777548099379,46.63,76074.33,2.18,-0.00904,1e-05,1.90842]
[1777548104384,46.63,76073.25,2.18,-0.00904,1e-05,1.90941]
[1777548109389,46.62,76071.8,2.18,-0.00905,1e-05,1.91084]
[1777548114394,46.62,76067.85,2.18,-0.00908,1e-05,1.91531]
[1777548119399,46.62,76068.56,2.18,-0.00907,1e-05,1.91409]
[1777548124404,46.62,76067.24,2.18,-0.00908,1e-05,1.91533]
[1777548129410,46.62,76067.58,2.18,-0.00907,1e-05,1.91455]
[1777548134415,46.62,76067.1,2.18,-0.00907,1e-05,1.91477]
[1777548139420,46.61,76067.88,2.18,-0.00907,1e-05,1.91348]
[1777548144425,46.61,76076.26,2.18,-0.00901,1e-05,1.90299]
[1777548149430,46.61,76076.7,2.18,-0.009,1e-05,1.90222]
[1777548154435,46.61,76077.05,2.18,-0.009,1e-05,1.90046]
[1777548159440,46.61,76076.78,2.18,-0.009,1e-05,1.90056]
[1777548164445,46.61,76078.09,2.18,-0.00899,1e-05,1.89875]
[1777548169450,46.61,76079.4,2.18,-0.00898,1e-05,1.89696]
[1777548174455,46.61,76079.44,2.18,-0.00897,1e-05,1.89672]
[1777548179460,46.61,76077.12,2.18,-0.00899,1e-05,1.89932]
[1777548184465,46.61,76078.44,2.18,-0.00898,1e-05,1.89751]
[1777548189470,46.6,76077.86,2.18,-0.00898,1e-05,1.89802]
[1777548194475,46.6,76077.51,2.18,-0.00898,1e-05,1.89823]
[1777548199610,46.6,76077.42,2.18,-0.00898,1e-05,1.89812]
[1777548205487,46.6,76079.09,2.18,-0.00897,1e-05,1.89588]
[1777548211457,46.6,76075.66,2.18,-0.00899,1e-05,1.89866]
[1777548216491,46.6,76074.9,2.18,-0.00899,1e-05,1.89935]
[1777548221504,46.6,76076.03,2.18,-0.00898,1e-05,1.89777]
[1777548226509,46.6,76076.82,2.18,-0.00898,1e-05,1.89662]
[1777548231514,46.6,76071.44,2.18,-0.00901,1e-05,1.9029]
[1777548236519,46.6,76070.28,2.18,-0.00902,1e-05,1.90405]
[1777548241524,46.59,76070.24,2.18,-0.00902,1e-05,1.90384]
[1777548246529,46.59,76069.38,2.18,-0.00902,1e-05,1.90462]
[1777548251533,46.59,76068.9,2.18,-0.00902,1e-05,1.90493]
[1777548256538,46.59,76070.3,2.18,-0.00901,1e-05,1.90298]
[1777548261543,46.59,76070.05,2.18,-0.00901,1e-05,1.90304]
[1777548266548,46.59,76069.81,2.18,-0.00901,1e-05,1.90307]
[1777548271553,46.59,76068.3,2.18,-0.00901,1e-05,1.90353]
[1777548276558,46.59,76068.1,2.18,-0.00901,1e-05,1.90352]
[1777548281563,46.59,76064.96,2.18,-0.00903,1e-05,1.90705]
[1777548286568,46.58,76063.63,2.18,-0.00904,1e-05,1.90836]
[1777548291573,46.58,76060.31,2.18,-0.00906,1e-05,1.9121]
[1777548296578,46.58,76046.59,2.18,-0.00915,1e-05,1.92839]
[1777548301583,46.58,76041.12,2.18,-0.00919,1e-05,1.93457]
[1777548306588,46.58,76037.83,2.18,-0.00921,1e-05,1.93805]
[1777548311594,46.57,76038.34,2.18,-0.0092,1e-05,1.93687]
[1777548316599,46.57,76040.96,2.18,-0.00918,1e-05,1.93312]
[1777548321604,46.57,76046.52,2.18,-0.00914,1e-05,1.92583]
[1777548326610,46.57,76044.78,2.18,-0.00915,1e-05,1.9275]
[1777548331615,46.56,76039.63,2.18,-0.00917,1e-05,1.93222]
[1777548336620,46.56,76040.27,2.18,-0.00917,1e-05,1.93092]
[1777548341625,46.56,76038.72,2.18,-0.00918,1e-05,1.93231]
[1777548346630,46.56,76038.8,2.18,-0.00917,1e-05,1.93172]
[1777548351634,46.56,76044.09,2.18,-0.00913,1e-05,1.92478]
[1777548356639,46.55,76042.21,2.18,-0.00914,1e-05,1.92664]
[1777548361644,46.55,76039.07,2.18,-0.00916,1e-05,1.92999]
[1777548366648,46.55,76042.21,2.18,-0.00914,1e-05,1.92567]
[1777548371654,46.55,76040.88,2.18,-0.00915,1e-05,1.92686]
[1777548377660,46.55,76055.11,2.18,-0.00905,1e-05,1.90904]
[1777548383665,46.54,76058.98,2.18,-0.00902,1e-05,1.90401]
[1777548388670,46.54,76060.97,2.18,-0.009,1e-05,1.90137]
[1777548393677,46.54,76061.96,2.18,-0.00899,1e-05,1.89884]
[1777548398682,46.54,76063.33,2.18,-0.00898,1e-05,1.89699]
[1777548403687,46.54,76063.51,2.18,-0.00898,1e-05,1.89659]
[1777548408692,46.54,76062.72,2.18,-0.00898,1e-05,1.89736]
[1777548413697,46.54,76063.79,2.18,-0.00898,1e-05,1.89588]
[1777548418703,46.54,76068.03,2.18,-0.00895,1e-05,1.89062]
[1777548423709,46.54,76068.11,2.18,-0.00895,1e-05,1.89039]
[1777548428714,46.54,76068.27,2.18,-0.00894,1e-05,1.89007]
[1777548433722,46.54,76069.04,2.18,-0.00894,1e-05,1.88903]
[1777548438727,46.54,76068.73,2.18,-0.00894,1e-05,1.88929]
[1777548443732,46.54,76069.09,2.18,-0.00894,1e-05,1.88874]
[1777548449738,46.53,76069.34,2.18,-0.00893,1e-05,1.88832]
[1777548454743,46.53,76067.78,2.18,-0.00894,1e-05,1.88897]
[1777548459748,46.53,76068.3,2.18,-0.00893,1e-05,1.88823]
[1777548464753,46.53,76065.73,2.18,-0.00895,1e-05,1.89121]
[1777548469758,46.53,76064.31,2.18,-0.00896,1e-05,1.89279]
[1777548474763,46.53,76063.42,2.18,-0.00896,1e-05,1.8937]
[1777548480769,46.53,76069.4,2.18,-0.00892,1e-05,1.88639]
[1777548485773,46.53,76065.27,2.18,-0.00895,1e-05,1.89124]
[1777548490778,46.53,76064.44,2.18,-0.00896,1e-05,1.8921]
[1777548495783,46.53,76064.37,2.18,-0.00896,1e-05,1.89205]
[1777548500788,46.53,76058.58,2.18,-0.00899,1e-05,1.89887]
[1777548505793,46.53,76058.68,2.18,-0.00899,1e-05,1.89855]
[1777548510798,46.53,76057.84,2.18,-0.009,1e-05,1.89937]
[1777548515803,46.53,76056.36,2.18,-0.009,1e-05,1.89985]
[1777548521809,46.53,76054.5,2.18,-0.00901,1e-05,1.90184]
[1777548526814,46.52,76052.39,2.18,-0.00902,1e-05,1.90416]
[1777548531818,46.52,76051.09,2.18,-0.00903,1e-05,1.90549]
[1777548536824,46.52,76052.59,2.18,-0.00902,1e-05,1.90342]
[1777548542830,46.52,76049.75,2.18,-0.00904,1e-05,1.90656]
[1777548547837,46.52,76053.6,2.18,-0.00901,1e-05,1.90163]
[1777548553838,46.52,76052.29,2.18,-0.00902,1e-05,1.90297]
[1777548559852,46.52,76051.74,2.18,-0.00902,1e-05,1.90333]
[1777548564857,46.52,76052.9,2.18,-0.00901,1e-05,1.9017]
[1777548569862,46.51,76054.51,2.18,-0.009,1e-05,1.89954]
[1777548574867,46.51,76054.66,2.18,-0.00899,1e-05,1.89805]
[1777548579872,46.51,76054.6,2.18,-0.00899,1e-05,1.89793]
[1777548583796,46.51,76051.59,2.18,-0.00901,1e-05,1.90145]
[1777548583880,46.51,76052.69,2.18,-0.009,1e-05,1.90008]
[1777548588886,46.51,76054.34,2.18,-0.00899,1e-05,1.89789]
[1777548593891,46.51,76054.97,2.18,-0.00899,1e-05,1.89693]
[1777548598896,46.51,76055.38,2.18,-0.00898,1e-05,1.89626]
[1777548603901,46.51,76053.75,2.18,-0.00899,1e-05,1.89806]
[1777548608906,46.51,76051.27,2.18,-0.00901,1e-05,1.90087]
[1777548613911,46.51,76049.64,2.18,-0.00902,1e-05,1.90261]
[1777548618916,46.51,76048.63,2.18,-0.00902,1e-05,1.9036]
[1777548623921,46.51,76055.76,2.18,-0.00897,1e-05,1.89476]
[1777548625043,46.51,76055.54,2.18,-0.00897,1e-05,1.895]
[1777548625923,46.51,76052.71,2.18,-0.00899,1e-05,1.89839]
[1777548630927,46.5,76038.8,2.18,-0.00909,1e-05,1.91501]
[1777548633963,46.5,76036.07,2.18,-0.0091,1e-05,1.91701]
[1777548634931,46.5,76035.37,2.18,-0.0091,1e-05,1.91778]
[1777548639936,46.5,76037.79,2.18,-0.00908,1e-05,1.91448]
[1777548644941,46.5,76038.0,2.18,-0.00908,1e-05,1.91389]
[1777548649946,46.5,76039.34,2.18,-0.00907,1e-05,1.91195]
[1777548654951,46.5,76042.98,2.18,-0.00904,1e-05,1.90722]
[1777548659956,46.5,76046.16,2.18,-0.00902,1e-05,1.9031]
[1777548664961,46.49,76049.72,2.18,-0.009,1e-05,1.89857]
[1777548670967,46.49,76052.28,2.18,-0.00898,1e-05,1.89527]
[1777548675972,46.49,76047.63,2.18,-0.00901,1e-05,1.90073]
[1777548680977,46.49,76046.57,2.18,-0.00901,1e-05,1.90179]
[1777548685982,46.49,76048.56,2.18,-0.009,1e-05,1.89917]
[1777548690987,46.49,76047.68,2.18,-0.009,1e-05,1.90003]
[1777548695992,46.49,76047.21,2.18,-0.009,1e-05,1.8993]
[1777548700997,46.49,76044.67,2.18,-0.00902,1e-05,1.90216]
[1777548706002,46.49,76042.83,2.18,-0.00903,1e-05,1.90416]
[1777548712008,46.49,76042.0,2.18,-0.00903,1e-05,1.90488]
[1777548717982,46.48,76039.75,2.18,-0.00905,1e-05,1.90731]
[1777548723031,46.48,76039.24,2.18,-0.00905,1e-05,1.90764]
[1777548723399,46.48,76039.24,2.18,-0.00905,1e-05,1.90764]
[1777548723751,46.48,76039.24,2.18,-0.00905,1e-05,1.90764]
[1777548724669,46.48,76039.24,2.18,-0.00905,1e-05,1.90755]
[1777548725040,46.48,76039.24,2.18,-0.00905,1e-05,1.90745]
[1777548725381,46.48,76039.24,2.18,-0.00905,1e-05,1.90745]
[1777548725435,46.48,76039.24,2.18,-0.00905,1e-05,1.90733]
[1777548727044,46.48,76005.67,2.18,-0.00927,1e-05,1.9484]
[1777548733050,46.48,76010.84,2.18,-0.00923,1e-05,1.94129]
[1777548738055,46.48,76012.23,2.18,-0.00922,1e-05,1.93902]
[1777548743060,46.47,76014.01,2.18,-0.00921,1e-05,1.93629]
[1777548744420,46.47,76014.32,2.18,-0.0092,1e-05,1.93581]
[1777548744503,46.47,76014.32,2.18,-0.0092,1e-05,1.93571]
[1777548747783,46.47,76015.22,2.18,-0.0092,1e-05,1.9344]
[1777548747883,46.47,76015.22,2.18,-0.0092,1e-05,1.93429]
[1777548749016,46.47,76015.22,2.18,-0.0092,1e-05,1.93429]
[1777548749066,46.47,76014.29,2.18,-0.0092,1e-05,1.93533]
[1777548750539,46.47,76014.42,2.18,-0.0092,1e-05,1.93507]
[1777548750634,46.47,76014.42,2.18,-0.0092,1e-05,1.93496]
[1777548756073,46.47,76013.69,2.18,-0.0092,1e-05,1.93422]
[1777548757758,46.47,76013.89,2.18,-0.00919,1e-05,1.93387]
[1777548757838,46.47,76013.89,2.18,-0.00919,1e-05,1.93377]
[1777548758381,46.47,76013.89,2.18,-0.00919,1e-05,1.93377]
[1777548758447,46.47,76013.89,2.18,-0.00919,1e-05,1.93367]
[1777548761091,46.47,76007.8,2.18,-0.00923,1e-05,1.94095]
[1777548762027,46.46,76007.8,2.18,-0.00923,1e-05,1.94084]
[1777548763732,46.46,76007.81,2.18,-0.00923,1e-05,1.94071]
[1777548763777,46.46,76007.81,2.18,-0.00923,1e-05,1.9406]
[1777548765322,46.46,76007.39,2.18,-0.00923,1e-05,1.94101]
[1777548765349,46.46,76007.39,2.18,-0.00923,1e-05,1.94089]
[1777548767964,46.46,76006.86,2.18,-0.00924,1e-05,1.94143]
[1777548767970,46.46,76006.86,2.18,-0.00924,1e-05,1.94131]
[1777548773092,46.46,75998.51,2.18,-0.00929,1e-05,1.95101]
[1777548778097,46.46,75999.54,2.18,-0.00928,1e-05,1.94909]
[1777548778367,46.46,75999.54,2.18,-0.00928,1e-05,1.94909]
[1777548778466,46.46,75999.54,2.18,-0.00928,1e-05,1.94896]
[1777548783191,46.45,75993.12,2.18,-0.00932,1e-05,1.95638]
[1777548783826,46.45,75993.12,2.18,-0.00932,1e-05,1.95638]
[1777548785331,46.45,75993.12,2.18,-0.00932,1e-05,1.95624]
[1777548786106,46.45,75993.94,2.18,-0.00931,1e-05,1.95495]
[1777548791111,46.45,75996.33,2.18,-0.00929,1e-05,1.95131]
[1777548791219,46.45,75996.33,2.18,-0.00929,1e-05,1.95131]
[1777548792112,46.45,75996.59,2.18,-0.00929,1e-05,1.95085]
[1777548794587,46.45,75994.56,2.18,-0.0093,1e-05,1.95311]
[1777548794601,46.45,75994.56,2.18,-0.0093,1e-05,1.95298]
[1777548799606,46.44,75999.24,2.18,-0.00927,1e-05,1.94656]
[1777548805125,46.44,76004.26,2.18,-0.00923,1e-05,1.93978]
[1777548810130,46.44,76006.95,2.18,-0.00921,1e-05,1.93595]
[1777548815135,46.44,76018.87,2.18,-0.00912,1e-05,1.91973]
[1777548820140,46.44,76023.77,2.18,-0.00908,1e-05,1.91341]
[1777548825145,46.43,76023.59,2.18,-0.00908,1e-05,1.91331]
[1777548830150,46.43,76023.93,2.18,-0.00908,1e-05,1.9126]
[1777548835155,46.43,76024.24,2.18,-0.00907,1e-05,1.91193]
[1777548841161,46.43,76024.42,2.18,-0.00907,1e-05,1.91135]
[1777548846166,46.43,76024.2,2.18,-0.00907,1e-05,1.91133]
[1777548851171,46.43,76025.13,2.18,-0.00906,1e-05,1.90993]
[1777548856175,46.43,76024.49,2.18,-0.00907,1e-05,1.91043]
[1777548862181,46.42,76024.47,2.18,-0.00906,1e-05,1.91011]
[1777548867186,46.42,76024.5,2.18,-0.00906,1e-05,1.90981]
[1777548872190,46.42,76029.49,2.18,-0.00902,1e-05,1.90236]
[1777548877194,46.42,76032.63,2.18,-0.009,1e-05,1.89838]
[1777548882199,46.42,76032.65,2.18,-0.009,1e-05,1.89819]
[1777548886680,46.42,76032.64,2.18,-0.009,1e-05,1.89807]
[1777548886695,46.42,76032.64,2.18,-0.009,1e-05,1.89803]
[1777548887930,46.42,76032.64,2.18,-0.009,1e-05,1.89803]
[1777548888176,46.42,76032.64,2.18,-0.009,1e-05,1.898]
[1777548888671,46.42,76032.64,2.18,-0.009,1e-05,1.898]
[1777548889184,46.42,76032.64,2.18,-0.009,1e-05,1.89798]
[1777548889488,46.42,76032.64,2.18,-0.009,1e-05,1.89798]
[1777548890190,46.42,76032.64,2.18,-0.009,1e-05,1.89795]
[1777548895215,46.42,76037.76,2.18,-0.00896,1e-05,1.89164]
[1777548900220,46.42,76037.73,2.18,-0.00896,1e-05,1.89155]
[1777548904696,46.42,76038.2,2.18,-0.00896,1e-05,1.8909]
[1777548904796,46.42,76038.2,2.18,-0.00896,1e-05,1.89088]
[1777548910230,46.42,76032.02,2.18,-0.009,1e-05,1.89824]
[1777548911444,46.42,76032.54,2.18,-0.009,1e-05,1.89759]
[1777548911514,46.42,76032.54,2.18,-0.009,1e-05,1.89755]
[1777548917237,46.42,76033.45,2.18,-0.00899,1e-05,1.89629]
[1777548922242,46.42,76033.26,2.18,-0.00899,1e-05,1.89637]
[1777548927247,46.41,76032.93,2.18,-0.00899,1e-05,1.89661]
[1777548932252,46.41,76032.85,2.18,-0.00899,1e-05,1.89545]
[1777548937257,46.41,76032.7,2.18,-0.00899,1e-05,1.89548]
[1777548943263,46.41,76031.67,2.18,-0.00899,1e-05,1.89655]
[1777548948268,46.41,76029.47,2.18,-0.00901,1e-05,1.89905]
[1777548953273,46.41,76030.03,2.18,-0.009,1e-05,1.8982]
[1777548958667,46.41,76029.78,2.18,-0.009,1e-05,1.89831]
[1777548964284,46.41,76029.97,2.18,-0.009,1e-05,1.89791]
[1777548969289,46.41,76028.58,2.18,-0.00901,1e-05,1.89942]
[1777548974294,46.41,76029.88,2.18,-0.009,1e-05,1.89767]
[1777548979299,46.41,76030.57,2.18,-0.00899,1e-05,1.89667]
[1777548985305,46.41,76031.05,2.18,-0.00899,1e-05,1.89591]
[1777548990310,46.41,76030.19,2.18,-0.00899,1e-05,1.8968]
[1777548995315,46.41,76030.45,2.18,-0.00899,1e-05,1.89523]
[1777549000320,46.4,76029.99,2.18,-0.00899,1e-05,1.89565]
[1777549005325,46.4,76029.82,2.18,-0.00899,1e-05,1.8957]
[1777549010330,46.4,76042.3,2.18,-0.00891,1e-05,1.88059]
[1777549015335,46.4,76042.22,2.18,-0.00891,1e-05,1.88067]
[1777549020340,46.4,76042.28,2.18,-0.00891,1e-05,1.88059]
[1777549025345,46.4,76044.14,2.18,-0.00889,1e-05,1.87836]
[1777549030350,46.4,76044.62,2.18,-0.00889,1e-05,1.87779]
[1777549035354,46.4,76046.15,2.18,-0.00888,1e-05,1.87597]
[1777549040359,46.4,76048.5,2.18,-0.00886,1e-05,1.87319]
[1777549045364,46.4,76047.11,2.18,-0.00887,1e-05,1.8749]
[1777549050369,46.4,76048.25,2.18,-0.00887,1e-05,1.87358]
[1777549056353,46.41,76058.04,2.18,-0.0088,1e-05,1.86088]
[1777549061380,46.41,76058.23,2.18,-0.0088,1e-05,1.86082]
[1777549066385,46.41,76067.63,2.18,-0.00874,1e-05,1.84988]
[1777549071390,46.41,76062.93,2.18,-0.00877,1e-05,1.85569]
[1777549077396,46.41,76063.05,2.18,-0.00877,1e-05,1.85579]
[1777549082401,46.41,76063.03,2.18,-0.00877,1e-05,1.85602]
[1777549087406,46.41,76055.53,2.18,-0.00882,1e-05,1.86511]
[1777549092411,46.41,76055.72,2.18,-0.00882,1e-05,1.865]
[1777549097416,46.41,76056.46,2.18,-0.00882,1e-05,1.86425]
[1777549104423,46.41,76064.54,2.18,-0.00876,1e-05,1.85492]
[1777549109428,46.41,76063.99,2.18,-0.00877,1e-05,1.85578]
[1777549114433,46.41,76059.29,2.18,-0.0088,1e-05,1.86046]
[1777549120439,46.42,76057.93,2.18,-0.00881,1e-05,1.86227]
[1777549125444,46.42,76057.05,2.18,-0.00881,1e-05,1.86346]
[1777549130449,46.42,76056.95,2.18,-0.00881,1e-05,1.86372]
[1777549135454,46.42,76057.0,2.18,-0.00881,1e-05,1.86379]
[1777549140459,46.42,76057.19,2.18,-0.00881,1e-05,1.8637]
[1777549145464,46.42,76055.39,2.18,-0.00883,1e-05,1.86597]
[1777549150469,46.42,76055.19,2.18,-0.00883,1e-05,1.86633]
[1777549155474,46.42,76055.78,2.18,-0.00883,1e-05,1.86575]
[1777549160479,46.42,76054.02,2.18,-0.00884,1e-05,1.86795]
[1777549165484,46.42,76035.42,2.18,-0.00896,1e-05,1.89033]
[1777549170489,46.42,76030.63,2.18,-0.00899,1e-05,1.896]
[1777549175494,46.42,76027.74,2.18,-0.00901,1e-05,1.89823]
[1777549180499,46.42,76025.7,2.18,-0.00902,1e-05,1.90052]
[1777549182885,46.42,76013.97,2.18,-0.0091,1e-05,1.91471]
[1777549183502,46.42,76012.79,2.18,-0.0091,1e-05,1.91609]
[1777549188507,46.42,76011.88,2.18,-0.00911,1e-05,1.91686]
[1777549193512,46.41,76012.51,2.18,-0.0091,1e-05,1.91576]
[1777549198517,46.41,76013.33,2.18,-0.0091,1e-05,1.91443]
[1777549203522,46.41,76003.56,2.18,-0.00916,1e-05,1.92608]
[1777549208535,46.41,75980.23,2.18,-0.00932,1e-05,1.95433]
[1777549214541,46.41,75981.92,2.18,-0.0093,1e-05,1.95147]
[1777549219546,46.4,75983.62,2.18,-0.00929,1e-05,1.94874]
[1777549224551,46.4,75975.25,2.18,-0.00934,1e-05,1.95851]
[1777549229556,46.4,75964.07,2.18,-0.00941,1e-05,1.97167]
[1777549234561,46.39,75963.44,2.18,-0.00941,1e-05,1.9705]
[1777549239566,46.39,75962.12,2.18,-0.00941,1e-05,1.97133]
[1777549244571,46.39,75964.13,2.18,-0.00939,1e-05,1.96801]
[1777549249576,46.38,75968.24,2.18,-0.00936,1e-05,1.96212]
[1777549254581,46.38,75967.8,2.18,-0.00936,1e-05,1.96193]
[1777549259586,46.38,75968.95,2.18,-0.00935,1e-05,1.95976]
[1777549264591,46.37,75966.09,2.18,-0.00936,1e-05,1.96261]
[1777549269596,46.37,75965.34,2.18,-0.00937,1e-05,1.9628]
[1777549274601,46.37,75965.66,2.18,-0.00936,1e-05,1.96166]
[1777549279606,46.36,75963.94,2.18,-0.00937,1e-05,1.96306]
[1777549284611,46.36,75960.25,2.18,-0.00939,1e-05,1.96689]
[1777549289616,46.36,75962.53,2.18,-0.00937,1e-05,1.96329]
[1777549294620,46.35,75958.71,2.18,-0.00939,1e-05,1.96616]
[1777549299625,46.35,75966.95,2.18,-0.00933,1e-05,1.95529]
[1777549300626,46.35,75934.99,2.18,-0.00955,1e-05,1.99513]
[1777549305631,46.34,75933.0,2.18,-0.00956,1e-05,1.99661]
[1777549308634,46.34,75916.4,2.18,-0.00967,1e-05,2.01708]
[1777549313639,46.34,75912.24,2.18,-0.00969,1e-05,2.02114]
[1777549318644,46.33,75904.83,2.18,-0.00974,1e-05,2.02936]
[1777549323653,46.31,75898.33,2.18,-0.00977,1e-05,2.03389]
[1777549327660,46.29,75880.19,2.18,-0.00986,1e-05,2.05122]
[1777549332669,46.24,75884.91,2.18,-0.00976,1e-05,2.03322]
[1777549337674,46.23,75886.15,2.18,-0.00975,1e-05,2.03026]
[1777549342679,46.23,75893.38,2.18,-0.00969,1e-05,2.01965]
[1777549347684,46.22,75906.26,2.18,-0.00959,1e-05,2.00204]
[1777549352689,46.22,75913.71,2.18,-0.00953,1e-05,1.99044]
[1777549357697,46.21,75906.53,2.18,-0.00957,1e-05,1.99853]
[1777549362702,46.21,75907.69,2.18,-0.00956,1e-05,1.99605]
[1777549367708,46.2,75911.06,2.18,-0.00953,1e-05,1.99079]
[1777549373644,46.2,75906.51,2.18,-0.00955,1e-05,1.99537]
[1777549378719,46.19,75902.94,2.18,-0.00957,1e-05,1.9989]
[1777549384720,46.19,75894.85,2.18,-0.00962,1e-05,2.00793]
[1777549389732,46.18,75894.35,2.18,-0.00962,1e-05,2.00748]
[1777549394737,46.18,75885.4,2.18,-0.00968,1e-05,2.01781]
[1777549400743,46.17,75883.55,2.18,-0.00969,1e-05,2.01874]
[1777549405748,46.17,75883.59,2.18,-0.00968,1e-05,2.01749]
[1777549410753,46.16,75889.81,2.18,-0.00963,1e-05,2.00835]
[1777549415758,46.16,75894.36,2.18,-0.00958,1e-05,2.00031]
[1777549420763,46.15,75903.53,2.18,-0.00951,1e-05,1.98763]
[1777549425772,46.15,75907.57,2.18,-0.00948,1e-05,1.98169]
[1777549430777,46.15,75904.51,2.18,-0.0095,1e-05,1.98467]
[1777549435781,46.14,75904.91,2.18,-0.00949,1e-05,1.9833]
[1777549440786,46.14,75901.63,2.18,-0.00951,1e-05,1.98657]
[1777549445791,46.14,75900.92,2.18,-0.00951,1e-05,1.98659]
[1777549450796,46.13,75900.16,2.18,-0.00951,1e-05,1.98665]
[1777549455802,46.13,75897.53,2.18,-0.00952,1e-05,1.98908]
[1777549460807,46.12,75884.74,2.18,-0.00961,1e-05,2.00437]
[1777549465812,46.12,75884.96,2.18,-0.0096,1e-05,2.00304]
[1777549470817,46.11,75888.8,2.18,-0.00957,1e-05,1.9971]
[1777549475822,46.11,75892.2,2.18,-0.00953,1e-05,1.99066]
[1777549480832,46.11,75884.81,2.18,-0.00958,1e-05,1.99914]
[1777549485837,46.1,75881.36,2.18,-0.0096,1e-05,2.00251]
[1777549490842,46.1,75881.78,2.18,-0.00959,1e-05,2.00095]
[1777549495847,46.09,75882.22,2.18,-0.00958,1e-05,1.99937]
[1777549500852,46.09,75881.91,2.18,-0.00958,1e-05,1.99876]
[1777549505857,46.08,75882.26,2.18,-0.00957,1e-05,1.9973]
[1777549511863,46.08,75879.37,2.18,-0.00958,1e-05,1.99983]
[1777549516868,46.07,75879.92,2.18,-0.00958,1e-05,1.99814]
[1777549521873,46.07,75884.91,2.18,-0.00953,1e-05,1.99083]
[1777549526878,46.07,75884.23,2.18,-0.00953,1e-05,1.99072]
[1777549531883,46.06,75886.35,2.18,-0.00951,1e-05,1.98599]
[1777549537793,46.06,75884.99,2.18,-0.00951,1e-05,1.98664]
[1777549541012,46.05,75844.34,2.18,-0.00979,1e-05,2.03652]
[1777549546026,46.01,75858.62,2.18,-0.00964,1e-05,2.00986]
[1777549550032,45.99,75874.43,2.18,-0.00951,1e-05,1.98523]
[1777549555037,45.99,75870.94,2.18,-0.00953,1e-05,1.98885]
[1777549559042,45.99,75891.16,2.18,-0.00938,1e-05,1.9626]
[1777549564046,45.99,75886.62,2.18,-0.00941,1e-05,1.96765]
[1777549568051,45.98,75867.71,2.18,-0.00954,1e-05,1.99111]
[1777549572040,45.98,75851.35,2.18,-0.00965,1e-05,2.01123]
[1777549577060,45.97,75868.22,2.18,-0.00952,1e-05,1.98684]
[1777549582066,45.96,75869.08,2.18,-0.00951,1e-05,1.98489]
[1777549587072,45.96,75857.85,2.18,-0.00958,1e-05,1.99838]
[1777549592077,45.96,75860.58,2.18,-0.00955,1e-05,1.99279]
[1777549597082,45.95,75874.98,2.18,-0.00944,1e-05,1.97366]
[1777549602088,45.95,75871.97,2.18,-0.00946,1e-05,1.97668]
[1777549607102,45.95,75883.98,2.18,-0.00937,1e-05,1.96076]
[1777549612111,45.94,75899.7,2.18,-0.00926,1e-05,1.94049]
[1777549617116,45.94,75898.38,2.18,-0.00927,1e-05,1.9417]
[1777549622122,45.94,75898.0,2.18,-0.00927,1e-05,1.94174]
[1777549627127,45.94,75902.18,2.18,-0.00923,1e-05,1.93609]
[1777549632132,45.94,75893.01,2.18,-0.0093,1e-05,1.94711]
[1777549637137,45.93,75891.52,2.18,-0.0093,1e-05,1.94849]
[1777549642142,45.93,75896.52,2.18,-0.00927,1e-05,1.94173]
[1777549647147,45.93,75893.32,2.18,-0.00929,1e-05,1.94529]
[1777549652152,45.93,75895.51,2.18,-0.00926,1e-05,1.94095]
[1777549657157,45.93,75895.16,2.18,-0.00926,1e-05,1.94095]
[1777549662162,45.92,75907.39,2.18,-0.00918,1e-05,1.92529]
[1777549667167,45.92,75915.83,2.18,-0.00912,1e-05,1.91459]
[1777549672172,45.92,75931.33,2.18,-0.00901,1e-05,1.89537]
[1777549677177,45.92,75934.27,2.18,-0.00899,1e-05,1.89177]
[1777549682182,45.92,75933.27,2.18,-0.009,1e-05,1.893]
[1777549687188,45.92,75932.59,2.18,-0.009,1e-05,1.89382]
[1777549692193,45.92,75934.43,2.18,-0.00899,1e-05,1.89155]
[1777549696197,45.92,75934.95,2.18,-0.00899,1e-05,1.89093]
[1777549697198,45.92,75934.91,2.18,-0.00899,1e-05,1.89098]
[1777549702203,45.92,75936.68,2.18,-0.00897,1e-05,1.88883]
[1777549707241,45.92,75936.41,2.18,-0.00898,1e-05,1.88918]
[1777549712246,45.92,75937.71,2.18,-0.00896,1e-05,1.88652]
[1777549717251,45.92,75941.12,2.18,-0.00894,1e-05,1.88241]
[1777549722256,45.92,75937.52,2.18,-0.00896,1e-05,1.88689]
[1777549727261,45.92,75942.78,2.18,-0.00893,1e-05,1.88054]
[1777549733267,45.92,75944.33,2.18,-0.00892,1e-05,1.8788]
[1777549738924,45.93,75949.09,2.18,-0.00889,1e-05,1.87318]
[1777549743277,45.93,75976.48,2.18,-0.00871,1e-05,1.84032]
[1777549748286,45.93,75990.76,2.18,-0.00862,1e-05,1.82388]
[1777549753293,45.93,75997.41,2.18,-0.00858,1e-05,1.81663]
[1777549758298,45.94,76015.65,2.18,-0.00846,1e-05,1.79592]
[1777549763303,45.94,76022.98,2.18,-0.00842,1e-05,1.7882]
[1777549768308,45.94,76016.43,2.18,-0.00847,1e-05,1.79674]
[1777549773313,45.95,76019.9,2.18,-0.00845,1e-05,1.79245]
[1777549778318,45.95,76012.94,2.18,-0.00849,1e-05,1.80144]
[1777549783323,45.95,76014.59,2.18,-0.00849,1e-05,1.80029]
[1777549788328,45.96,76022.67,2.18,-0.00844,1e-05,1.79164]
[1777549793333,45.96,76023.49,2.18,-0.00844,1e-05,1.79157]
[1777549798338,45.97,76022.9,2.18,-0.00845,1e-05,1.79311]
[1777549803343,45.97,76023.15,2.18,-0.00845,1e-05,1.79367]
[1777549809349,45.98,76022.88,2.18,-0.00846,1e-05,1.79501]
[1777549814354,45.98,76032.57,2.18,-0.0084,1e-05,1.78457]
[1777549819359,45.98,76028.8,2.18,-0.00843,1e-05,1.78989]
[1777549824364,45.99,76025.15,2.18,-0.00846,1e-05,1.79503]
[1777549829369,45.99,76017.33,2.18,-0.00851,1e-05,1.80498]
[1777549834374,45.99,76015.46,2.18,-0.00852,1e-05,1.80686]
[1777549839379,46.0,76014.77,2.18,-0.00853,1e-05,1.80839]
[1777549844385,46.0,76013.97,2.18,-0.00854,1e-05,1.81004]
[1777549849389,46.0,76010.93,2.18,-0.00856,1e-05,1.81429]
[1777549854394,46.01,76003.13,2.18,-0.00862,1e-05,1.82417]
[1777549859399,46.01,76000.72,2.18,-0.00864,1e-05,1.82758]
[1777549864404,46.01,76000.18,2.18,-0.00864,1e-05,1.82878]
[1777549869409,46.01,75988.16,2.18,-0.00872,1e-05,1.84353]
[1777549874415,46.02,75985.71,2.18,-0.00874,1e-05,1.84687]
[1777549879420,46.02,75983.65,2.18,-0.00876,1e-05,1.84971]
[1777549884425,46.02,75978.41,2.18,-0.0088,1e-05,1.85633]
[1777549889429,46.02,75977.86,2.18,-0.0088,1e-05,1.85727]
[1777549894434,46.02,75965.98,2.18,-0.00888,1e-05,1.87074]
[1777549900440,46.02,75980.54,2.18,-0.00878,1e-05,1.85346]
[1777549905445,46.02,75976.0,2.18,-0.00881,1e-05,1.85922]
[1777549911451,46.02,75965.01,2.18,-0.00889,1e-05,1.87273]
[1777549916457,46.03,75966.08,2.18,-0.00888,1e-05,1.87159]
[1777549921462,46.03,75965.76,2.18,-0.00888,1e-05,1.87213]
[1777549926467,46.03,75959.74,2.18,-0.00892,1e-05,1.87956]
[1777549931472,46.03,75962.34,2.18,-0.00891,1e-05,1.8765]
[1777549936477,46.03,75964.58,2.18,-0.00889,1e-05,1.87391]
[1777549941482,46.03,75965.13,2.18,-0.00889,1e-05,1.87338]
[1777549946487,46.03,75961.94,2.18,-0.00891,1e-05,1.87739]
[1777549951492,46.03,75961.63,2.18,-0.00891,1e-05,1.87677]
[1777549956497,46.03,75955.61,2.18,-0.00895,1e-05,1.88415]
[1777549961502,46.03,75956.66,2.18,-0.00894,1e-05,1.88293]
[1777549966507,46.03,75949.89,2.18,-0.00899,1e-05,1.8912]
[1777549971512,46.03,75945.08,2.18,-0.00902,1e-05,1.89703]
[1777549976516,46.03,75953.39,2.18,-0.00897,1e-05,1.88685]
[1777549981521,46.03,75957.43,2.18,-0.00894,1e-05,1.88196]
[1777549986526,46.03,75956.0,2.18,-0.00895,1e-05,1.88376]
[1777549991531,46.03,75957.68,2.18,-0.00894,1e-05,1.88176]
[1777549997034,46.03,75958.32,2.18,-0.00893,1e-05,1.88107]
[1777550002542,46.03,75954.62,2.18,-0.00896,1e-05,1.88563]
[1777550007547,46.03,75953.58,2.18,-0.00897,1e-05,1.88692]
[1777550012552,46.03,75950.71,2.18,-0.00898,1e-05,1.8893]
[1777550018558,46.03,75952.03,2.18,-0.00897,1e-05,1.88768]
[1777550023563,46.03,75952.6,2.18,-0.00897,1e-05,1.887]
[1777550028568,46.03,75953.57,2.18,-0.00896,1e-05,1.88585]
[1777550033573,46.03,75958.35,2.18,-0.00893,1e-05,1.88005]
[1777550038578,46.03,75962.74,2.18,-0.0089,1e-05,1.87484]
[1777550043583,46.03,75966.59,2.18,-0.00888,1e-05,1.87032]
[1777550048588,46.03,75968.02,2.18,-0.00887,1e-05,1.86876]
[1777550053593,46.03,75967.06,2.18,-0.00887,1e-05,1.87008]
[1777550058598,46.03,75964.58,2.18,-0.00889,1e-05,1.87324]
[1777550063603,46.03,75963.55,2.18,-0.0089,1e-05,1.87462]
[1777550069609,46.04,75964.3,2.18,-0.00889,1e-05,1.87387]
[1777550075615,46.04,75966.41,2.18,-0.00888,1e-05,1.87039]
[1777550080617,46.04,75964.55,2.18,-0.00889,1e-05,1.87281]
[1777550085625,46.04,75969.6,2.18,-0.00886,1e-05,1.86684]
[1777550090630,46.04,75971.07,2.18,-0.00885,1e-05,1.86527]
[1777550095635,46.04,75970.43,2.18,-0.00885,1e-05,1.86625]
[1777550100640,46.04,75970.5,2.18,-0.00885,1e-05,1.86636]
[1777550105645,46.04,75967.67,2.18,-0.00887,1e-05,1.86996]
[1777550110650,46.04,75967.16,2.18,-0.00888,1e-05,1.87073]
[1777550115655,46.05,75966.44,2.18,-0.00889,1e-05,1.87253]
[1777550120660,46.06,75965.1,2.18,-0.00892,1e-05,1.87793]
[1777550125665,46.08,75964.57,2.18,-0.00894,1e-05,1.88178]
[1777550130670,46.09,75964.02,2.18,-0.00896,1e-05,1.88562]
[1777550135675,46.11,75964.46,2.18,-0.00897,1e-05,1.88711]
[1777550140680,46.12,75967.02,2.18,-0.00897,1e-05,1.88713]
[1777550145685,46.13,75966.26,2.18,-0.00899,1e-05,1.89116]
[1777550150690,46.15,75964.56,2.18,-0.00902,1e-05,1.89631]
[1777550155695,46.16,75964.28,2.18,-0.00904,1e-05,1.89969]
[1777550160700,46.17,75963.78,2.18,-0.00906,1e-05,1.90331]
[1777550165705,46.17,75963.8,2.18,-0.00906,1e-05,1.90312]
[1777550170710,46.17,75962.66,2.18,-0.00906,1e-05,1.90436]
[1777550175715,46.17,75961.82,2.18,-0.00907,1e-05,1.9052]
[1777550180720,46.17,75958.24,2.18,-0.00909,1e-05,1.9094]
[1777550185725,46.17,75959.77,2.18,-0.00908,1e-05,1.9073]
[1777550190730,46.17,75959.7,2.18,-0.00908,1e-05,1.90719]
[1777550196425,46.17,75959.17,2.18,-0.00908,1e-05,1.9065]
[1777550201459,46.17,75959.38,2.18,-0.00907,1e-05,1.90604]
[1777550206746,46.17,75961.49,2.18,-0.00906,1e-05,1.90328]
[1777550211751,46.17,75961.37,2.18,-0.00906,1e-05,1.90326]
[1777550217759,46.16,75968.01,2.18,-0.00901,1e-05,1.89497]
[1777550223765,46.16,75967.34,2.18,-0.00902,1e-05,1.89569]
[1777550228770,46.16,75966.61,2.18,-0.00902,1e-05,1.89648]
[1777550233775,46.16,75967.27,2.18,-0.00901,1e-05,1.89557]
[1777550239781,46.16,75967.59,2.18,-0.00901,1e-05,1.89508]
[1777550245767,46.16,75968.45,2.18,-0.00901,1e-05,1.89392]
[1777550250792,46.16,75966.46,2.18,-0.00902,1e-05,1.89626]
[1777550255797,46.16,75965.82,2.18,-0.00902,1e-05,1.89583]
[1777550260802,46.16,75963.2,2.18,-0.00903,1e-05,1.89893]
[1777550265807,46.16,75970.11,2.18,-0.00899,1e-05,1.89044]
[1777550270812,46.16,75967.72,2.18,-0.009,1e-05,1.89329]
[1777550275817,46.16,75967.25,2.18,-0.00901,1e-05,1.89379]
[1777550281823,46.16,75961.9,2.18,-0.00904,1e-05,1.90021]
[1777550286828,46.16,75968.4,2.18,-0.009,1e-05,1.89218]
[1777550291833,46.16,75968.83,2.18,-0.00899,1e-05,1.8916]
[1777550296838,46.16,75969.27,2.18,-0.00899,1e-05,1.891]
[1777550301843,46.16,75967.38,2.18,-0.009,1e-05,1.89324]
[1777550306848,46.16,75966.85,2.18,-0.00901,1e-05,1.89382]
[1777550311853,46.16,75968.87,2.18,-0.00899,1e-05,1.89017]
[1777550317859,46.16,75968.8,2.18,-0.00899,1e-05,1.8902]
[1777550322864,46.16,75968.0,2.18,-0.00899,1e-05,1.89114]
[1777550326037,46.16,75967.88,2.18,-0.00899,1e-05,1.89125]
[1777550326870,46.16,75968.87,2.18,-0.00899,1e-05,1.89003]
[1777550328817,46.16,75969.65,2.18,-0.00898,1e-05,1.88971]
[1777550328869,46.16,75969.65,2.18,-0.00899,1e-05,1.89033]
[1777550333877,46.18,75969.49,2.18,-0.00901,1e-05,1.8936]
[1777550338882,46.19,75969.64,2.18,-0.00902,1e-05,1.89646]
[1777550343888,46.2,75969.67,2.18,-0.00904,1e-05,1.89945]
[1777550348894,46.22,75983.22,2.18,-0.00896,1e-05,1.88597]
[1777550353899,46.23,75992.74,2.18,-0.00892,1e-05,1.87758]
[1777550358904,46.25,76000.1,2.18,-0.00888,1e-05,1.87187]
[1777550363909,46.26,76006.09,2.18,-0.00886,1e-05,1.8679]
[1777550368917,46.27,76006.41,2.18,-0.00888,1e-05,1.87076]
[1777550373646,46.29,76004.33,2.18,-0.0089,1e-05,1.87473]
[1777550373922,46.29,76004.48,2.18,-0.0089,1e-05,1.87518]
[1777550378927,46.29,75999.77,2.18,-0.00894,1e-05,1.88153]
[1777550383932,46.29,75997.83,2.18,-0.00895,1e-05,1.88385]
[1777550388937,46.29,75998.09,2.18,-0.00895,1e-05,1.88352]
[1777550393942,46.29,76001.5,2.18,-0.00893,1e-05,1.8794]
[1777550398947,46.29,76005.06,2.18,-0.0089,1e-05,1.87513]
[1777550404885,46.3,76011.64,2.18,-0.00886,1e-05,1.86797]
[1777550409958,46.3,76009.96,2.18,-0.00887,1e-05,1.87008]
[1777550415963,46.3,76009.12,2.18,-0.00888,1e-05,1.87124]
[1777550420970,46.3,75995.23,2.18,-0.00897,1e-05,1.88809]
[1777550426035,46.3,75991.26,2.18,-0.009,1e-05,1.89287]
[1777550431071,46.3,75987.67,2.18,-0.00902,1e-05,1.89604]
[1777550436106,46.3,75996.93,2.18,-0.00896,1e-05,1.88473]
[1777550441141,46.3,76002.81,2.18,-0.00892,1e-05,1.87766]
[1777550446683,46.3,76012.63,2.18,-0.00885,1e-05,1.86591]
[1777550446748,46.3,76014.66,2.18,-0.00884,1e-05,1.86353]
[1777550451798,46.3,76016.82,2.18,-0.00883,1e-05,1.86228]
[1777550451863,46.31,76020.8,2.18,-0.00881,1e-05,1.85816]
[1777550457264,46.32,76019.69,2.18,-0.00884,1e-05,1.86344]
[1777550462302,46.34,76021.44,2.18,-0.00884,1e-05,1.8646]
[1777550467341,46.35,76022.79,2.18,-0.00885,1e-05,1.86621]
[1777550472375,46.37,76023.77,2.18,-0.00886,1e-05,1.86824]
[1777550477408,46.38,76027.02,2.18,-0.00886,1e-05,1.86751]
[1777550482445,46.4,76025.78,2.18,-0.00888,1e-05,1.87217]
[1777550487479,46.41,76029.47,2.18,-0.00888,1e-05,1.87092]
[1777550492072,46.42,76028.27,2.18,-0.0089,1e-05,1.87429]
[1777550492145,46.42,76024.23,2.18,-0.00892,1e-05,1.87932]
[1777550497549,46.43,76024.89,2.18,-0.00892,1e-05,1.8792]
[1777550502591,46.43,76035.61,2.18,-0.00885,1e-05,1.86641]
[1777550504606,46.43,76055.05,2.18,-0.00873,1e-05,1.84333]
[1777550507625,46.43,76073.16,2.18,-0.00861,1e-05,1.82222]
[1777550512659,46.44,76084.4,2.18,-0.00855,1e-05,1.81108]
[1777550517694,46.44,76072.62,2.18,-0.00863,1e-05,1.82547]
[1777550522729,46.44,76066.04,2.18,-0.00867,1e-05,1.83373]
[1777550527764,46.45,76072.87,2.18,-0.00863,1e-05,1.82618]
[1777550532798,46.45,76068.67,2.18,-0.00866,1e-05,1.83162]
[1777550537834,46.45,76065.8,2.18,-0.00868,1e-05,1.83547]
[1777550542869,46.45,76061.51,2.18,-0.00871,1e-05,1.84096]
[1777550547904,46.45,76058.39,2.18,-0.00873,1e-05,1.84499]
[1777550552939,46.46,76059.81,2.18,-0.00872,1e-05,1.84255]
[1777550557974,46.46,76060.23,2.18,-0.00872,1e-05,1.84239]
[1777550563009,46.46,76060.05,2.18,-0.00872,1e-05,1.84294]
[1777550568047,46.46,76050.31,2.18,-0.00879,1e-05,1.8548]
[1777550573082,46.46,76039.71,2.18,-0.00886,1e-05,1.86762]
[1777550578116,46.46,76033.09,2.18,-0.0089,1e-05,1.87563]
[1777550583153,46.46,76039.73,2.18,-0.00886,1e-05,1.8677]
[1777550588188,46.46,76041.59,2.18,-0.00885,1e-05,1.86557]
[1777550593221,46.46,76046.71,2.18,-0.00881,1e-05,1.85961]
[1777550598257,46.46,76045.18,2.18,-0.00883,1e-05,1.86161]
[1777550603291,46.46,76044.54,2.18,-0.00883,1e-05,1.86254]
[1777550608329,46.46,76045.46,2.18,-0.00883,1e-05,1.86161]
[1777550613363,46.47,76037.29,2.18,-0.00888,1e-05,1.87047]
[1777550619403,46.47,76039.0,2.18,-0.00887,1e-05,1.86856]
[1777550625147,46.47,76040.42,2.18,-0.00886,1e-05,1.867]
[1777550630482,46.47,76040.01,2.18,-0.00886,1e-05,1.86761]
[1777550635515,46.47,76042.43,2.18,-0.00884,1e-05,1.86483]
[1777550640596,46.47,76042.18,2.18,-0.00885,1e-05,1.86526]
[1777550645612,46.47,76046.89,2.18,-0.00882,1e-05,1.85979]
[1777550651654,46.47,76049.23,2.18,-0.0088,1e-05,1.85723]
[1777550656688,46.47,76053.35,2.18,-0.00878,1e-05,1.85252]
[1777550661723,46.47,76055.81,2.18,-0.00876,1e-05,1.84989]
[1777550666760,46.47,76055.99,2.18,-0.00876,1e-05,1.85002]
[1777550671794,46.48,76053.71,2.18,-0.00877,1e-05,1.85193]
[1777550676829,46.48,76049.04,2.18,-0.00881,1e-05,1.85771]
[1777550681863,46.48,76050.52,2.18,-0.0088,1e-05,1.85617]
[1777550686901,46.48,76049.65,2.18,-0.0088,1e-05,1.85744]
[1777550691935,46.48,76050.06,2.18,-0.0088,1e-05,1.85716]
[1777550696970,46.48,76051.54,2.18,-0.00879,1e-05,1.85562]
[1777550702005,46.48,76054.97,2.18,-0.00877,1e-05,1.8518]
[1777550707040,46.48,76054.35,2.18,-0.00878,1e-05,1.85281]
[1777550712074,46.48,76052.53,2.18,-0.00879,1e-05,1.85524]
[1777550717112,46.48,76053.46,2.18,-0.00879,1e-05,1.8544]
[1777550722145,46.49,76050.66,2.18,-0.00881,1e-05,1.85799]
[1777550727180,46.49,76045.99,2.18,-0.00884,1e-05,1.86376]
[1777550732214,46.49,76045.51,2.18,-0.00884,1e-05,1.8634]
[1777550737251,46.49,76041.91,2.18,-0.00886,1e-05,1.86785]
[1777550742285,46.49,76042.99,2.18,-0.00886,1e-05,1.86666]
[1777550747321,46.49,76043.38,2.18,-0.00885,1e-05,1.8663]
[1777550752355,46.49,76042.26,2.18,-0.00886,1e-05,1.86775]
[1777550757390,46.49,76060.28,2.18,-0.00874,1e-05,1.84644]
[1777550762426,46.49,76066.67,2.18,-0.0087,1e-05,1.83918]
[1777550767459,46.49,76070.33,2.18,-0.00868,1e-05,1.83522]
[1777550772495,46.5,76069.63,2.18,-0.00869,1e-05,1.83648]
[1777550777530,46.5,76079.19,2.18,-0.00863,1e-05,1.82569]
[1777550782565,46.5,76073.87,2.18,-0.00867,1e-05,1.83244]
[1777550787600,46.5,76079.28,2.18,-0.00863,1e-05,1.82653]
[1777550791632,46.5,76092.91,2.18,-0.00854,1e-05,1.8099]
[1777550794650,46.51,76111.33,2.18,-0.00843,1e-05,1.78892]
[1777550799685,46.52,76107.3,2.18,-0.00847,1e-05,1.79727]
[1777550804720,46.53,76097.87,2.18,-0.00854,1e-05,1.8089]
[1777550809755,46.53,76096.29,2.18,-0.00855,1e-05,1.81136]
[1777550814791,46.53,76093.71,2.18,-0.00857,1e-05,1.81494]
[1777550819825,46.53,76091.96,2.18,-0.00859,1e-05,1.81753]
[1777550824859,46.54,76093.25,2.18,-0.00858,1e-05,1.81653]
[1777550829897,46.54,76097.31,2.18,-0.00856,1e-05,1.81229]
[1777550835938,46.54,76104.3,2.18,-0.00852,1e-05,1.8049]
[1777550840974,46.54,76104.54,2.18,-0.00852,1e-05,1.8052]
[1777550846009,46.55,76094.33,2.18,-0.00859,1e-05,1.81763]
[1777550851044,46.55,76093.04,2.18,-0.00859,1e-05,1.81853]
[1777550856079,46.55,76094.76,2.18,-0.00858,1e-05,1.81696]
[1777550861114,46.55,76096.51,2.18,-0.00857,1e-05,1.81536]
[1777550866148,46.56,76094.24,2.18,-0.00859,1e-05,1.81845]
[1777550871184,46.56,76089.9,2.18,-0.00862,1e-05,1.82393]
[1777550876219,46.56,76089.82,2.18,-0.00862,1e-05,1.82439]
[1777550881256,46.56,76089.85,2.18,-0.00863,1e-05,1.8247]
[1777550886288,46.56,76078.23,2.18,-0.0087,1e-05,1.83868]
[1777550891325,46.56,76078.42,2.18,-0.0087,1e-05,1.83866]
[1777550896361,46.56,76074.95,2.18,-0.00873,1e-05,1.84299]
[1777550901396,46.56,76060.03,2.18,-0.00882,1e-05,1.86085]
[1777550906429,46.56,76054.13,2.18,-0.00886,1e-05,1.86791]
[1777550911465,46.56,76054.15,2.18,-0.00886,1e-05,1.86679]
[1777550916498,46.56,76050.38,2.18,-0.00888,1e-05,1.8713]
[1777550921534,46.56,76048.46,2.18,-0.0089,1e-05,1.87362]
[1777550926569,46.56,76046.94,2.18,-0.00891,1e-05,1.87547]
[1777550931616,46.56,76045.84,2.18,-0.00891,1e-05,1.87681]
[1777550937335,46.57,76045.33,2.18,-0.00892,1e-05,1.87746]
[1777550942695,46.57,76045.0,2.18,-0.00892,1e-05,1.87789]
[1777550947731,46.57,76043.73,2.18,-0.00893,1e-05,1.87945]
[1777550952769,46.57,76045.81,2.18,-0.00891,1e-05,1.87698]
[1777550957801,46.57,76046.44,2.18,-0.00891,1e-05,1.87627]
[1777550962843,46.57,76052.14,2.18,-0.00887,1e-05,1.86953]
[1777550967875,46.57,76051.59,2.18,-0.00888,1e-05,1.87029]
[1777550972911,46.57,76054.19,2.18,-0.00886,1e-05,1.86619]
[1777550977947,46.57,76058.95,2.18,-0.00883,1e-05,1.86063]
[1777550982981,46.57,76057.74,2.18,-0.00883,1e-05,1.86224]
[1777550988017,46.57,76057.95,2.18,-0.00883,1e-05,1.86213]
[1777550993051,46.57,76058.46,2.18,-0.00883,1e-05,1.86166]
[1777550998088,46.57,76058.56,2.18,-0.00883,1e-05,1.86168]
[1777551003121,46.57,76057.53,2.18,-0.00884,1e-05,1.86306]
[1777551008157,46.57,76058.13,2.18,-0.00884,1e-05,1.86247]
[1777551013193,46.57,76055.9,2.18,-0.00885,1e-05,1.86523]
[1777551018228,46.57,76054.99,2.18,-0.00886,1e-05,1.86645]
[1777551024271,46.57,76055.83,2.18,-0.00885,1e-05,1.86555]
[1777551029306,46.57,76061.05,2.18,-0.00882,1e-05,1.85942]
[1777551034342,46.57,76060.5,2.18,-0.00882,1e-05,1.85912]
[1777551039375,46.57,76060.32,2.18,-0.00882,1e-05,1.85947]
[1777551045422,46.58,76059.62,2.18,-0.00883,1e-05,1.86047]
[1777551050452,46.58,76057.23,2.18,-0.00884,1e-05,1.86345]
[1777551057501,46.58,76057.69,2.18,-0.00884,1e-05,1.86305]
[1777551062537,46.58,76057.47,2.18,-0.00884,1e-05,1.86342]
[1777551067571,46.58,76063.72,2.18,-0.0088,1e-05,1.85609]
[1777551072606,46.58,76062.81,2.18,-0.00881,1e-05,1.85734]
[1777551077643,46.58,76064.13,2.18,-0.0088,1e-05,1.85593]
[1777551083683,46.58,76070.59,2.18,-0.00876,1e-05,1.84856]
[1777551088731,46.58,76069.11,2.18,-0.00877,1e-05,1.8506]
[1777551093757,46.58,76054.58,2.18,-0.00886,1e-05,1.867]
[1777551098790,46.58,76061.13,2.18,-0.00882,1e-05,1.85931]
[1777551103825,46.58,76062.03,2.18,-0.00881,1e-05,1.8584]
[1777551108863,46.59,76060.54,2.18,-0.00883,1e-05,1.86036]
[1777551113902,46.59,76063.53,2.18,-0.00881,1e-05,1.85696]
[1777551118938,46.59,76063.35,2.18,-0.00881,1e-05,1.85736]
[1777551123971,46.59,76070.88,2.18,-0.00876,1e-05,1.84861]
[1777551129010,46.59,76075.73,2.18,-0.00873,1e-05,1.84311]
[1777551134045,46.59,76075.77,2.18,-0.00873,1e-05,1.84331]
[1777551139080,46.59,76072.1,2.18,-0.00876,1e-05,1.84789]
[1777551144114,46.59,76070.31,2.18,-0.00877,1e-05,1.85021]
[1777551149150,46.59,76068.33,2.18,-0.00878,1e-05,1.85277]
[1777551154185,46.59,76066.73,2.18,-0.00879,1e-05,1.8538]
[1777551159219,46.59,76065.6,2.18,-0.0088,1e-05,1.85537]
[1777551164259,46.6,76064.5,2.18,-0.00881,1e-05,1.85696]
[1777551169290,46.6,76063.23,2.18,-0.00882,1e-05,1.8587]
[1777551174325,46.6,76061.77,2.18,-0.00883,1e-05,1.86067]
[1777551179652,46.6,76059.26,2.18,-0.00885,1e-05,1.86383]
[1777551185401,46.6,76051.0,2.18,-0.0089,1e-05,1.87399]
[1777551190438,46.6,76045.07,2.18,-0.00894,1e-05,1.88118]
[1777551195474,46.6,76038.24,2.18,-0.00899,1e-05,1.88943]
[1777551200510,46.6,76038.91,2.18,-0.00898,1e-05,1.88858]
[1777551205545,46.6,76034.62,2.18,-0.00901,1e-05,1.89369]
[1777551210580,46.6,76041.59,2.18,-0.00896,1e-05,1.8852]
[1777551215614,46.6,76036.28,2.18,-0.00899,1e-05,1.89047]
[1777551220650,46.6,76037.25,2.18,-0.00899,1e-05,1.88924]
[1777551225685,46.6,76037.7,2.18,-0.00898,1e-05,1.88865]
[1777551230720,46.6,76052.1,2.18,-0.00889,1e-05,1.87135]
[1777551235758,46.6,76060.08,2.18,-0.00884,1e-05,1.86199]
[1777551242804,46.6,76055.66,2.18,-0.00887,1e-05,1.86749]
[1777551247838,46.6,76055.39,2.18,-0.00887,1e-05,1.86794]
[1777551252874,46.6,76055.12,2.18,-0.00887,1e-05,1.86837]
[1777551257909,46.6,76063.48,2.18,-0.00882,1e-05,1.85851]
[1777551262945,46.6,76060.96,2.18,-0.00883,1e-05,1.86169]
[1777551267982,46.6,76060.89,2.18,-0.00884,1e-05,1.86193]
[1777551273018,46.6,76062.14,2.18,-0.00882,1e-05,1.85947]
[1777551278054,46.61,76063.8,2.18,-0.00881,1e-05,1.85766]
[1777551283090,46.61,76068.23,2.18,-0.00879,1e-05,1.85261]
[1777551288125,46.61,76069.06,2.18,-0.00878,1e-05,1.85188]
[1777551292153,46.61,76086.29,2.18,-0.00867,1e-05,1.83172]
[1777551297191,46.61,76088.37,2.18,-0.00866,1e-05,1.82971]
[1777551302235,46.61,76088.44,2.18,-0.00866,1e-05,1.83006]
[1777551307270,46.61,76102.61,2.18,-0.00857,1e-05,1.81397]
[1777551312306,46.62,76112.95,2.18,-0.00851,1e-05,1.80257]
[1777551317338,46.62,76105.9,2.18,-0.00856,1e-05,1.81139]
[1777551322374,46.62,76103.83,2.18,-0.00857,1e-05,1.81438]
[1777551327409,46.63,76095.56,2.18,-0.00863,1e-05,1.82459]
[1777551332449,46.63,76089.74,2.18,-0.00867,1e-05,1.83089]
[1777551337478,46.63,76092.44,2.18,-0.00865,1e-05,1.82812]
[1777551342514,46.63,76106.35,2.18,-0.00856,1e-05,1.81231]
[1777551347548,46.64,76110.32,2.18,-0.00854,1e-05,1.80828]
[1777551352584,46.64,76108.34,2.18,-0.00856,1e-05,1.81121]
[1777551353679,46.64,76108.34,2.18,-0.00856,1e-05,1.81121]
[1777551353682,46.64,76108.34,2.18,-0.00856,1e-05,1.81121]
[1777551353921,46.64,76108.34,2.18,-0.00856,1e-05,1.81121]
[1777551362654,46.64,76102.63,2.18,-0.0086,1e-05,1.81895]
[1777551367689,46.65,76111.33,2.18,-0.00855,1e-05,1.80934]
[1777551372725,46.65,76105.85,2.18,-0.00858,1e-05,1.81624]
[1777551377760,46.65,76106.99,2.18,-0.00858,1e-05,1.81541]
[1777551382795,46.65,76107.46,2.18,-0.00858,1e-05,1.81538]
[1777551386853,46.65,76130.13,2.18,-0.00844,1e-05,1.7893]
[1777551391861,46.66,76134.41,2.18,-0.00842,1e-05,1.78523]
[1777551396895,46.67,76135.35,2.18,-0.00841,1e-05,1.78496]
[1777551401931,46.67,76138.86,2.18,-0.0084,1e-05,1.78177]
[1777551406966,46.67,76133.3,2.18,-0.00844,1e-05,1.78902]
[1777551412012,46.68,76138.95,2.18,-0.0084,1e-05,1.78332]
[1777551417048,46.68,76147.87,2.18,-0.00835,1e-05,1.77393]
[1777551422083,46.69,76143.71,2.18,-0.00838,1e-05,1.7796]
[1777551427120,46.69,76148.87,2.18,-0.00836,1e-05,1.77458]
[1777551432153,46.69,76154.31,2.18,-0.00833,1e-05,1.76925]
[1777551437190,46.7,76160.99,2.18,-0.00829,1e-05,1.76264]
[1777551442224,46.7,76155.85,2.18,-0.00833,1e-05,1.76961]
[1777551447261,46.71,76157.4,2.18,-0.00832,1e-05,1.76879]
[1777551452294,46.71,76163.91,2.18,-0.00828,1e-05,1.76132]
[1777551457330,46.72,76158.19,2.18,-0.00833,1e-05,1.76885]
[1777551462372,46.72,76155.16,2.18,-0.00835,1e-05,1.77325]
[1777551467404,46.73,76162.44,2.18,-0.00831,1e-05,1.7659]
[1777551472439,46.73,76159.07,2.18,-0.00834,1e-05,1.77072]
[1777551477473,46.74,76158.77,2.18,-0.00834,1e-05,1.77203]
[1777551482509,46.74,76158.21,2.18,-0.00835,1e-05,1.77361]
[1777551487543,46.75,76161.47,2.18,-0.00834,1e-05,1.77083]
[1777551492578,46.75,76159.0,2.18,-0.00836,1e-05,1.77461]
[1777551498621,46.76,76158.85,2.18,-0.00836,1e-05,1.77589]
[1777551503656,46.76,76159.99,2.18,-0.00836,1e-05,1.77549]
[1777551508691,46.76,76148.16,2.18,-0.00844,1e-05,1.78995]
[1777551513727,46.77,76141.97,2.18,-0.00848,1e-05,1.79677]
[1777551518761,46.77,76136.92,2.18,-0.00851,1e-05,1.80336]
[1777551523796,46.77,76137.45,2.18,-0.00851,1e-05,1.8035]
[1777551528831,46.78,76142.66,2.18,-0.00849,1e-05,1.79826]
[1777551533867,46.78,76151.77,2.18,-0.00843,1e-05,1.78866]
[1777551538901,46.79,76155.01,2.18,-0.00842,1e-05,1.78583]
[1777551543936,46.79,76157.69,2.18,-0.00841,1e-05,1.78364]
[1777551548971,46.79,76155.17,2.18,-0.00843,1e-05,1.78741]
[1777551554006,46.8,76154.92,2.18,-0.00843,1e-05,1.78853]
[1777551559043,46.8,76154.29,2.18,-0.00844,1e-05,1.79008]
[1777551564078,46.81,76156.67,2.18,-0.00843,1e-05,1.78815]
[1777551569113,46.81,76165.07,2.18,-0.00838,1e-05,1.77936]
[1777551574148,46.81,76165.02,2.18,-0.00838,1e-05,1.77923]
[1777551579184,46.82,76166.81,2.18,-0.00838,1e-05,1.77809]
[1777551584219,46.82,76167.34,2.18,-0.00838,1e-05,1.77837]
[1777551590263,46.83,76168.84,2.18,-0.00837,1e-05,1.77768]
[1777551595298,46.83,76169.79,2.18,-0.00837,1e-05,1.77742]
[1777551600335,46.83,76176.87,2.18,-0.00833,1e-05,1.77019]
[1777551605368,46.84,76177.92,2.18,-0.00833,1e-05,1.76985]
[1777551610405,46.84,76176.37,2.18,-0.00834,1e-05,1.77245]
[1777551613426,46.85,76194.0,2.18,-0.00824,1e-05,1.75316]
[1777551618460,46.85,76202.13,2.18,-0.00819,1e-05,1.74505]
[1777551621482,46.85,76218.87,2.18,-0.0081,1e-05,1.72701]
[1777551626528,46.86,76205.78,2.18,-0.00818,1e-05,1.74279]
[1777551631561,46.86,76195.29,2.18,-0.00825,1e-05,1.75448]
[1777551636599,46.87,76175.61,2.18,-0.00837,1e-05,1.77764]
[1777551641634,46.87,76173.05,2.18,-0.00839,1e-05,1.78126]
[1777551646676,46.87,76173.29,2.18,-0.00839,1e-05,1.78166]
[1777551651706,46.88,76172.59,2.18,-0.0084,1e-05,1.78311]
[1777551656741,46.88,76177.46,2.18,-0.00838,1e-05,1.77818]
[1777551661777,46.88,76179.38,2.18,-0.00837,1e-05,1.77666]
[1777551666811,46.89,76180.0,2.18,-0.00837,1e-05,1.77664]
[1777551671846,46.89,76177.27,2.18,-0.00839,1e-05,1.78047]
[1777551676881,46.89,76171.72,2.18,-0.00843,1e-05,1.78753]
[1777551681916,46.9,76168.28,2.18,-0.00845,1e-05,1.79215]
[1777551686952,46.9,76165.47,2.18,-0.00847,1e-05,1.79603]
[1777551691986,46.9,76166.32,2.18,-0.00847,1e-05,1.79464]
[1777551697025,46.91,76164.95,2.18,-0.00848,1e-05,1.79689]
[1777551702061,46.91,76175.27,2.18,-0.00842,1e-05,1.78579]
[1777551707095,46.91,76175.3,2.18,-0.00842,1e-05,1.78654]
[1777551716160,46.92,76177.41,2.18,-0.00842,1e-05,1.78553]
[1777551721195,46.92,76181.01,2.18,-0.0084,1e-05,1.78221]
[1777551726230,46.93,76185.57,2.18,-0.00837,1e-05,1.77781]
[1777551731268,46.93,76202.48,2.18,-0.00827,1e-05,1.75947]
[1777551736303,46.94,76204.57,2.18,-0.00827,1e-05,1.75808]
[1777551741339,46.94,76201.58,2.18,-0.00829,1e-05,1.76243]
[1777551746374,46.94,76195.69,2.18,-0.00833,1e-05,1.76998]
[1777551751408,46.95,76197.57,2.18,-0.00832,1e-05,1.76763]
[1777551756444,46.95,76208.45,2.18,-0.00826,1e-05,1.7562]
[1777551761479,46.96,76210.9,2.18,-0.00825,1e-05,1.75434]
[1777551766514,46.96,76216.3,2.18,-0.00822,1e-05,1.74918]
[1777551771548,46.97,76217.51,2.18,-0.00821,1e-05,1.74875]
[1777551776584,46.97,76217.03,2.18,-0.00822,1e-05,1.75039]
[1777551781622,46.98,76219.85,2.18,-0.00821,1e-05,1.74813]
[1777551786655,46.98,76211.72,2.18,-0.00827,1e-05,1.75814]
[1777551791690,46.98,76220.62,2.18,-0.00822,1e-05,1.74897]
[1777551796725,46.99,76221.51,2.18,-0.00821,1e-05,1.74882]
[1777551801760,46.99,76221.03,2.18,-0.00822,1e-05,1.7502]
[1777551806795,47.0,76220.42,2.18,-0.00823,1e-05,1.75171]
[1777551811833,47.0,76215.53,2.18,-0.00826,1e-05,1.7569]
[1777551816870,47.0,76219.93,2.18,-0.00824,1e-05,1.75274]
[1777551821900,47.01,76221.12,2.18,-0.00823,1e-05,1.75221]
[1777551826936,47.01,76214.98,2.18,-0.00828,1e-05,1.75989]
[1777551831972,47.01,76212.95,2.18,-0.00829,1e-05,1.76291]
[1777551837007,47.02,76212.61,2.18,-0.0083,1e-05,1.764]
[1777551842050,47.02,76213.04,2.18,-0.0083,1e-05,1.76422]
[1777551847084,47.02,76215.77,2.18,-0.00829,1e-05,1.76186]
[1777551852119,47.03,76217.16,2.18,-0.00828,1e-05,1.76103]
[1777551857153,47.03,76228.39,2.18,-0.00822,1e-05,1.74915]
[1777551859171,47.03,76250.75,2.18,-0.00808,1e-05,1.72454]
[1777551864204,47.04,76263.63,2.18,-0.00801,1e-05,1.71147]
[1777551869239,47.04,76274.31,2.18,-0.00795,1e-05,1.70098]
[1777551874279,47.05,76274.23,2.18,-0.00796,1e-05,1.70135]
[1777551875283,47.05,76291.92,2.18,-0.00785,1e-05,1.68233]
[1777551880319,47.06,76295.73,2.18,-0.00784,1e-05,1.67973]
[1777551885354,47.07,76305.8,2.18,-0.00779,1e-05,1.67034]
[1777551890390,47.07,76308.81,2.18,-0.00778,1e-05,1.66866]
[1777551893731,47.08,76307.92,2.18,-0.00779,1e-05,1.67057]
[1777551893798,47.08,76307.92,2.18,-0.00779,1e-05,1.67057]
[1777551894419,47.08,76305.08,2.18,-0.00781,1e-05,1.67395]
[1777551894721,47.08,76305.08,2.18,-0.00781,1e-05,1.67395]
[1777551895425,47.09,76321.7,2.18,-0.00772,1e-05,1.65697]
[1777551900461,47.09,76305.77,2.18,-0.00782,1e-05,1.67579]
[1777551905497,47.1,76302.06,2.18,-0.00785,1e-05,1.68133]
[1777551908522,47.11,76283.66,2.18,-0.00796,1e-05,1.70223]
[1777551911536,47.11,76301.32,2.18,-0.00786,1e-05,1.68379]
[1777551916573,47.12,76299.41,2.18,-0.00788,1e-05,1.68733]
[1777551921607,47.12,76296.99,2.18,-0.0079,1e-05,1.69136]
[1777551927656,47.13,76296.92,2.18,-0.00791,1e-05,1.69305]
[1777551932687,47.14,76300.47,2.18,-0.00789,1e-05,1.68949]
[1777551937722,47.14,76301.82,2.18,-0.00789,1e-05,1.68938]
[1777551942759,47.15,76302.13,2.18,-0.0079,1e-05,1.69067]
[1777551947793,47.16,76303.18,2.18,-0.0079,1e-05,1.69061]
[1777551952831,47.17,76302.16,2.18,-0.00791,1e-05,1.69331]
[1777551957865,47.17,76300.97,2.18,-0.00793,1e-05,1.69589]
[1777551962902,47.18,76284.87,2.18,-0.00803,1e-05,1.71475]
[1777551967937,47.18,76274.12,2.18,-0.0081,1e-05,1.72765]
[1777551972973,47.19,76272.21,2.18,-0.00811,1e-05,1.73079]
[1777551978007,47.19,76271.43,2.18,-0.00812,1e-05,1.73267]
[1777551983043,47.2,76284.17,2.18,-0.00805,1e-05,1.71966]
[1777551988079,47.2,76274.84,2.18,-0.00812,1e-05,1.73109]
[1777551993113,47.21,76274.18,2.18,-0.00812,1e-05,1.73178]
[1777551998149,47.21,76279.06,2.18,-0.0081,1e-05,1.72743]
[1777552004191,47.22,76287.37,2.18,-0.00805,1e-05,1.71957]
[1777552009226,47.22,76284.19,2.18,-0.00808,1e-05,1.72417]
[1777552014261,47.23,76283.51,2.18,-0.00809,1e-05,1.72597]
[1777552020304,47.24,76284.06,2.18,-0.00809,1e-05,1.7266]
[1777552025338,47.24,76290.19,2.18,-0.00806,1e-05,1.72089]
[1777552030373,47.25,76305.59,2.18,-0.00797,1e-05,1.70512]
[1777552035412,47.25,76302.94,2.18,-0.008,1e-05,1.7092]
[1777552040447,47.26,76302.33,2.18,-0.00801,1e-05,1.71101]
[1777552045482,47.26,76285.66,2.18,-0.00811,1e-05,1.73045]
[1777552050517,47.27,76289.05,2.18,-0.0081,1e-05,1.72767]
[1777552055553,47.27,76290.11,2.18,-0.00809,1e-05,1.72643]
[1777552060587,47.28,76289.43,2.18,-0.0081,1e-05,1.72818]
[1777552065622,47.28,76290.69,2.18,-0.0081,1e-05,1.72778]
[1777552070656,47.29,76291.74,2.18,-0.0081,1e-05,1.7276]
[1777552075693,47.29,76289.65,2.18,-0.00811,1e-05,1.73088]
[1777552080727,47.3,76289.47,2.18,-0.00812,1e-05,1.73202]
[1777552085762,47.3,76289.18,2.18,-0.00813,1e-05,1.73327]
[1777552090797,47.3,76289.79,2.18,-0.00813,1e-05,1.7335]
[1777552095834,47.31,76285.71,2.18,-0.00816,1e-05,1.73893]
[1777552100866,47.31,76283.49,2.18,-0.00818,1e-05,1.74227]
[1777552105902,47.32,76278.16,2.18,-0.00821,1e-05,1.74904]
[1777552110939,47.32,76276.76,2.18,-0.00823,1e-05,1.75156]
[1777552116980,47.33,76278.19,2.18,-0.00822,1e-05,1.7499]
[1777552122841,47.33,76272.5,2.18,-0.00826,1e-05,1.75706]
[1777552128059,47.33,76273.28,2.18,-0.00826,1e-05,1.75713]
[1777552133095,47.34,76273.46,2.18,-0.00826,1e-05,1.75771]
[1777552138155,47.34,76276.53,2.18,-0.00825,1e-05,1.75508]
[1777552143191,47.35,76277.1,2.18,-0.00825,1e-05,1.75527]
[1777552148226,47.35,76278.52,2.18,-0.00824,1e-05,1.75453]
[1777552153261,47.35,76288.35,2.18,-0.00819,1e-05,1.74445]
[1777552158295,47.36,76290.86,2.18,-0.00818,1e-05,1.74256]
[1777552163330,47.36,76291.17,2.18,-0.00818,1e-05,1.7431]
[1777552168370,47.37,76293.98,2.18,-0.00817,1e-05,1.74086]
[1777552173406,47.37,76295.04,2.18,-0.00816,1e-05,1.73951]
[1777552178440,47.38,76297.66,2.18,-0.00815,1e-05,1.73749]
[1777552183474,47.38,76291.01,2.18,-0.0082,1e-05,1.74569]
[1777552188510,47.38,76281.12,2.18,-0.00826,1e-05,1.75745]
[1777552193545,47.39,76287.11,2.18,-0.00823,1e-05,1.75149]
[1777552198580,47.39,76283.02,2.18,-0.00826,1e-05,1.75682]
[1777552203620,47.39,76284.25,2.18,-0.00825,1e-05,1.75621]
[1777552208657,47.4,76285.54,2.18,-0.00825,1e-05,1.75555]
[1777552213692,47.4,76287.02,2.18,-0.00824,1e-05,1.75466]
[1777552218726,47.41,76285.97,2.18,-0.00825,1e-05,1.75659]
[1777552223761,47.41,76286.77,2.18,-0.00825,1e-05,1.75645]
[1777552228803,47.41,76307.3,2.18,-0.00813,1e-05,1.73442]
[1777552233836,47.42,76299.2,2.18,-0.00818,1e-05,1.74324]
[1777552238868,47.42,76300.44,2.18,-0.00818,1e-05,1.74268]
[1777552243903,47.42,76300.46,2.18,-0.00818,1e-05,1.74351]
[1777552248938,47.43,76301.08,2.18,-0.00818,1e-05,1.74367]
[1777552252980,47.43,76301.66,2.18,-0.00818,1e-05,1.74354]
[1777552253029,47.43,76301.66,2.18,-0.00818,1e-05,1.74354]
[1777552253782,47.43,76305.55,2.18,-0.00816,1e-05,1.73941]
[1777552254996,47.43,76333.35,2.18,-0.008,1e-05,1.70924]
[1777552258329,47.44,76333.63,2.18,-0.008,1e-05,1.70964]
[1777552259024,47.44,76333.19,2.18,-0.008,1e-05,1.71035]
[1777552259236,47.44,76333.19,2.18,-0.008,1e-05,1.71035]
[1777552260031,47.44,76341.54,2.18,-0.00795,1e-05,1.7015]
[1777552265066,47.45,76334.35,2.18,-0.008,1e-05,1.71058]
[1777552265936,47.45,76334.35,2.18,-0.008,1e-05,1.71058]
[1777552266006,47.45,76321.99,2.18,-0.00808,1e-05,1.72435]
[1777552266963,47.45,76321.99,2.18,-0.00808,1e-05,1.72435]
[1777552266977,47.45,76326.53,2.18,-0.00805,1e-05,1.71958]
[1777552272135,47.45,76337.74,2.18,-0.00799,1e-05,1.70854]
[1777552277171,47.46,76345.94,2.18,-0.00795,1e-05,1.70092]
[1777552282207,47.47,76328.28,2.18,-0.00806,1e-05,1.72168]
[1777552285227,47.47,76309.95,2.18,-0.00818,1e-05,1.74251]
[1777552290263,47.48,76315.02,2.18,-0.00815,1e-05,1.73795]
[1777552295298,47.48,76309.43,2.18,-0.00819,1e-05,1.74406]
[1777552297461,47.48,76305.7,2.18,-0.00821,1e-05,1.74837]
[1777552297571,47.48,76305.7,2.18,-0.00821,1e-05,1.74837]
[1777552297657,47.48,76303.58,2.18,-0.00822,1e-05,1.75091]
[1777552298397,47.48,76303.58,2.18,-0.00822,1e-05,1.75091]
[1777552298424,47.48,76316.17,2.18,-0.00815,1e-05,1.73696]
[1777552304112,47.49,76319.32,2.18,-0.00813,1e-05,1.7347]
[1777552309399,47.49,76317.37,2.18,-0.00815,1e-05,1.73807]
[1777552314437,47.5,76327.68,2.18,-0.0081,1e-05,1.72776]
[1777552319571,47.5,76328.07,2.18,-0.0081,1e-05,1.72823]
[1777552325511,47.51,76319.57,2.18,-0.00816,1e-05,1.73915]
[1777552330546,47.52,76329.67,2.18,-0.0081,1e-05,1.72913]
[1777552335580,47.52,76318.19,2.18,-0.00818,1e-05,1.7429]
[1777552340616,47.53,76313.07,2.18,-0.00822,1e-05,1.74961]
[1777552345650,47.53,76310.05,2.18,-0.00824,1e-05,1.75401]
[1777552350686,47.54,76309.44,2.18,-0.00825,1e-05,1.75569]
[1777552355721,47.54,76309.32,2.18,-0.00825,1e-05,1.75577]
[1777552360756,47.55,76309.32,2.18,-0.00825,1e-05,1.75678]
[1777552365790,47.55,76312.17,2.18,-0.00824,1e-05,1.7546]
[1777552370828,47.56,76313.49,2.18,-0.00824,1e-05,1.75413]
[1777552375863,47.56,76314.41,2.18,-0.00824,1e-05,1.75412]
[1777552380899,47.57,76321.51,2.18,-0.0082,1e-05,1.74728]
[1777552385933,47.57,76316.77,2.18,-0.00824,1e-05,1.75358]
[1777552390969,47.58,76315.9,2.18,-0.00825,1e-05,1.75558]
[1777552396003,47.58,76316.9,2.18,-0.00825,1e-05,1.75544]
[1777552401038,47.58,76315.36,2.18,-0.00826,1e-05,1.75814]
[1777552406074,47.59,76314.71,2.18,-0.00827,1e-05,1.75982]
[1777552411110,47.59,76303.33,2.18,-0.00834,1e-05,1.77242]
[1777552416144,47.6,76288.66,2.18,-0.00843,1e-05,1.78971]
[1777552421180,47.6,76297.98,2.18,-0.00838,1e-05,1.77989]
[1777552426215,47.6,76300.38,2.18,-0.00837,1e-05,1.77793]
[1777552431251,47.61,76299.06,2.18,-0.00838,1e-05,1.78023]
[1777552436285,47.61,76296.81,2.18,-0.0084,1e-05,1.78341]
[1777552441322,47.61,76296.34,2.18,-0.00841,1e-05,1.78453]
[1777552446356,47.62,76280.38,2.18,-0.00851,1e-05,1.80307]
[1777552451391,47.62,76279.24,2.18,-0.00852,1e-05,1.80471]
[1777552456425,47.62,76280.98,2.18,-0.00851,1e-05,1.80308]
[1777552461461,47.62,76274.78,2.18,-0.00855,1e-05,1.81047]
[1777552466496,47.62,76273.79,2.18,-0.00856,1e-05,1.81186]
[1777552471538,47.62,76287.65,2.18,-0.00847,1e-05,1.7954]
[1777552476566,47.63,76289.99,2.18,-0.00845,1e-05,1.79317]
[1777552481604,47.63,76290.44,2.18,-0.00845,1e-05,1.79306]
[1777552486635,47.63,76293.35,2.18,-0.00844,1e-05,1.79015]
[1777552491671,47.63,76295.58,2.18,-0.00843,1e-05,1.78801]
[1777552496708,47.63,76296.72,2.18,-0.00842,1e-05,1.78712]
[1777552501742,47.64,76290.95,2.18,-0.00846,1e-05,1.794]
[1777552506777,47.64,76292.07,2.18,-0.00845,1e-05,1.79304]
[1777552511813,47.64,76286.35,2.18,-0.00849,1e-05,1.79978]
[1777552516848,47.64,76285.49,2.18,-0.0085,1e-05,1.80099]
[1777552521882,47.64,76285.94,2.18,-0.0085,1e-05,1.8007]
[1777552526918,47.64,76287.3,2.18,-0.00849,1e-05,1.79937]
[1777552531952,47.64,76286.52,2.18,-0.00849,1e-05,1.79939]
[1777552536988,47.64,76283.26,2.18,-0.00851,1e-05,1.8033]
[1777552542022,47.64,76283.95,2.18,-0.00851,1e-05,1.8027]
[1777552547058,47.65,76288.41,2.18,-0.00848,1e-05,1.79785]
[1777552552093,47.65,76292.24,2.18,-0.00846,1e-05,1.79376]
[1777552557128,47.65,76293.2,2.18,-0.00845,1e-05,1.79294]
[1777552562163,47.65,76293.63,2.18,-0.00845,1e-05,1.79272]
[1777552567200,47.65,76296.53,2.18,-0.00844,1e-05,1.7898]
[1777552572235,47.65,76294.9,2.18,-0.00845,1e-05,1.79192]
[1777552577270,47.65,76291.48,2.18,-0.00847,1e-05,1.79603]
[1777552582305,47.65,76291.96,2.18,-0.00847,1e-05,1.79572]
[1777552587339,47.66,76296.81,2.18,-0.00844,1e-05,1.79047]
[1777552592374,47.66,76294.96,2.18,-0.00845,1e-05,1.79175]
[1777552597410,47.66,76297.45,2.18,-0.00843,1e-05,1.78922]
[1777552602446,47.66,76296.83,2.18,-0.00844,1e-05,1.7902]
[1777552607484,47.66,76289.32,2.18,-0.00849,1e-05,1.79891]
[1777552612516,47.66,76287.01,2.18,-0.0085,1e-05,1.8017]
[1777552617551,47.66,76284.29,2.18,-0.00852,1e-05,1.80495]
[1777552622588,47.66,76284.51,2.18,-0.00852,1e-05,1.80485]
[1777552627623,47.66,76280.15,2.18,-0.00855,1e-05,1.80995]
[1777552632658,47.66,76278.59,2.18,-0.00856,1e-05,1.81186]
[1777552637693,47.66,76278.55,2.18,-0.00856,1e-05,1.81205]
[1777552642727,47.67,76277.93,2.18,-0.00856,1e-05,1.81291]
[1777552647764,47.67,76277.53,2.18,-0.00857,1e-05,1.81352]
[1777552652799,47.67,76277.36,2.18,-0.00856,1e-05,1.81279]
[1777552657834,47.67,76286.25,2.18,-0.00851,1e-05,1.80291]
[1777552662869,47.67,76290.62,2.18,-0.00848,1e-05,1.79821]
[1777552667904,47.67,76292.36,2.18,-0.00847,1e-05,1.79649]
[1777552672938,47.67,76291.64,2.18,-0.00848,1e-05,1.79758]
[1777552677974,47.67,76291.61,2.18,-0.00848,1e-05,1.79782]
[1777552683009,47.67,76288.29,2.18,-0.0085,1e-05,1.80177]
[1777552688051,47.67,76293.29,2.18,-0.00847,1e-05,1.7963]
[1777552693087,47.68,76291.97,2.18,-0.00848,1e-05,1.79799]
[1777552698121,47.68,76288.92,2.18,-0.0085,1e-05,1.80161]
[1777552703157,47.68,76287.37,2.18,-0.00851,1e-05,1.80353]
[1777552709199,47.68,76286.18,2.18,-0.00852,1e-05,1.80507]
[1777552714234,47.68,76282.84,2.18,-0.00854,1e-05,1.80795]
[1777552719269,47.68,76280.96,2.18,-0.00855,1e-05,1.81025]
[1777552724304,47.68,76280.25,2.18,-0.00856,1e-05,1.81122]
[1777552729339,47.68,76279.25,2.18,-0.00856,1e-05,1.81253]
[1777552734374,47.68,76278.88,2.18,-0.00857,1e-05,1.81313]
[1777552740417,47.68,76280.41,2.18,-0.00856,1e-05,1.8116]
[1777552745452,47.68,76279.89,2.18,-0.00856,1e-05,1.81241]
[1777552750486,47.68,76283.91,2.18,-0.00854,1e-05,1.80803]
[1777552755521,47.69,76283.15,2.18,-0.00854,1e-05,1.80911]
[1777552760556,47.69,76282.15,2.18,-0.00855,1e-05,1.81046]
[1777552765590,47.69,76281.69,2.18,-0.00856,1e-05,1.8112]
[1777552771632,47.69,76283.47,2.18,-0.00854,1e-05,1.80837]
[1777552777523,47.69,76278.65,2.18,-0.00857,1e-05,1.81413]
[1777552782711,47.69,76281.06,2.18,-0.00856,1e-05,1.81157]
[1777552787745,47.69,76283.64,2.18,-0.00854,1e-05,1.80882]
[1777552792782,47.69,76284.02,2.18,-0.00854,1e-05,1.80857]
[1777552797815,47.69,76286.52,2.18,-0.00853,1e-05,1.80591]
[1777552802850,47.69,76287.05,2.18,-0.00853,1e-05,1.80549]
[1777552807887,47.7,76296.39,2.18,-0.00847,1e-05,1.79512]
[1777552812921,47.7,76296.87,2.18,-0.00847,1e-05,1.79482]
[1777552817956,47.7,76288.25,2.18,-0.00852,1e-05,1.80482]
[1777552822995,47.7,76285.57,2.18,-0.00854,1e-05,1.808]
[1777552828030,47.7,76285.25,2.18,-0.00854,1e-05,1.80847]
[1777552833066,47.7,76286.76,2.18,-0.00853,1e-05,1.80582]
[1777552838100,47.7,76286.97,2.18,-0.00853,1e-05,1.80574]
[1777552843135,47.7,76285.12,2.18,-0.00854,1e-05,1.808]
[1777552848173,47.7,76285.1,2.18,-0.00854,1e-05,1.80817]
[1777552853207,47.7,76282.41,2.18,-0.00856,1e-05,1.81137]
[1777552858242,47.7,76283.14,2.18,-0.00855,1e-05,1.81067]
[1777552863277,47.7,76284.88,2.18,-0.00854,1e-05,1.80881]
[1777552868312,47.7,76282.43,2.18,-0.00856,1e-05,1.81173]
[1777552873353,47.71,76281.52,2.18,-0.00857,1e-05,1.81287]
[1777552879395,47.71,76281.7,2.18,-0.00857,1e-05,1.8128]
[1777552885500,47.71,76281.68,2.18,-0.00857,1e-05,1.81296]
[1777552890533,47.71,76281.82,2.18,-0.00857,1e-05,1.81292]
[1777552895568,47.71,76269.45,2.18,-0.00864,1e-05,1.82597]
[1777552900605,47.71,76269.05,2.18,-0.00864,1e-05,1.82649]
[1777552905640,47.71,76264.08,2.18,-0.00867,1e-05,1.83221]
[1777552910675,47.71,76261.82,2.18,-0.00869,1e-05,1.83481]
[1777552915710,47.71,76250.9,2.18,-0.00876,1e-05,1.84734]
[1777552920745,47.71,76250.34,2.18,-0.00876,1e-05,1.84787]
[1777552925780,47.71,76253.23,2.18,-0.00874,1e-05,1.84441]
[1777552930814,47.71,76252.9,2.18,-0.00874,1e-05,1.84469]
[1777552935850,47.7,76253.48,2.18,-0.00874,1e-05,1.84391]
[1777552940885,47.7,76253.89,2.18,-0.00874,1e-05,1.84334]
[1777552945922,47.7,76252.74,2.18,-0.00874,1e-05,1.84456]
[1777552950957,47.7,76246.88,2.18,-0.00878,1e-05,1.85118]
[1777552955992,47.7,76244.9,2.18,-0.00879,1e-05,1.8522]
[1777552961027,47.7,76244.58,2.18,-0.00879,1e-05,1.85241]
[1777552966062,47.7,76241.56,2.18,-0.0088,1e-05,1.85573]
[1777552972105,47.7,76242.95,2.18,-0.00879,1e-05,1.85389]
[1777552977139,47.7,76246.31,2.18,-0.00877,1e-05,1.84986]
[1777552982174,47.7,76247.77,2.18,-0.00876,1e-05,1.84806]
[1777552987210,47.7,76258.25,2.18,-0.0087,1e-05,1.83591]
[1777552992246,47.7,76255.77,2.18,-0.00871,1e-05,1.83877]
[1777552997281,47.7,76254.61,2.18,-0.00872,1e-05,1.84009]
[1777553002317,47.7,76254.41,2.18,-0.00872,1e-05,1.8403]
[1777553009365,47.7,76254.04,2.18,-0.00872,1e-05,1.84069]
[1777553014400,47.7,76255.02,2.18,-0.00871,1e-05,1.83845]
[1777553019434,47.7,76252.39,2.18,-0.00873,1e-05,1.84146]
[1777553024470,47.7,76242.09,2.18,-0.00879,1e-05,1.85329]
[1777553029504,47.7,76242.31,2.18,-0.00879,1e-05,1.8529]
[1777553034539,47.7,76241.29,2.18,-0.0088,1e-05,1.85396]
[1777553039575,47.7,76240.28,2.18,-0.0088,1e-05,1.855]
[1777553044612,47.69,76239.04,2.18,-0.00881,1e-05,1.8563]
[1777553049653,47.69,76222.0,2.18,-0.00892,1e-05,1.87604]
[1777553054681,47.69,76212.54,2.18,-0.00898,1e-05,1.88672]
[1777553059716,47.69,76214.27,2.18,-0.00896,1e-05,1.88422]
[1777553064752,47.69,76217.06,2.18,-0.00894,1e-05,1.88037]
[1777553069794,47.69,76207.22,2.18,-0.009,1e-05,1.89155]
[1777553074829,47.68,76204.75,2.18,-0.00901,1e-05,1.89268]
[1777553079862,47.68,76214.23,2.18,-0.00895,1e-05,1.88105]
[1777553084896,47.68,76207.44,2.18,-0.00899,1e-05,1.88855]
[1777553089933,47.68,76206.36,2.18,-0.00899,1e-05,1.88932]
[1777553094968,47.67,76203.26,2.18,-0.00901,1e-05,1.89247]
[1777553100004,47.67,76194.38,2.18,-0.00907,1e-05,1.9024]
[1777553105038,47.67,76189.51,2.18,-0.0091,1e-05,1.90759]
[1777553108058,47.67,76205.64,2.18,-0.00899,1e-05,1.88816]
[1777553113092,47.66,76213.87,2.18,-0.00893,1e-05,1.87809]
[1777553118128,47.66,76227.26,2.18,-0.00884,1e-05,1.86211]
[1777553123163,47.66,76221.81,2.18,-0.00888,1e-05,1.86822]
[1777553128197,47.66,76225.79,2.18,-0.00885,1e-05,1.86332]
[1777553133235,47.66,76227.67,2.18,-0.00883,1e-05,1.85982]
[1777553138268,47.66,76230.42,2.18,-0.00881,1e-05,1.85644]
[1777553143302,47.66,76235.33,2.18,-0.00878,1e-05,1.8506]
[1777553148338,47.66,76237.21,2.18,-0.00877,1e-05,1.84832]
[1777553153373,47.66,76234.85,2.18,-0.00878,1e-05,1.85098]
[1777553158409,47.66,76235.5,2.18,-0.00878,1e-05,1.85015]
[1777553163443,47.66,76237.84,2.18,-0.00876,1e-05,1.8474]
[1777553167723,47.66,76238.39,2.18,-0.00876,1e-05,1.84675]
[1777553167762,47.66,76239.1,2.18,-0.00875,1e-05,1.84592]
[1777553168723,47.66,76239.1,2.18,-0.00875,1e-05,1.84592]
[1777553168791,47.66,76238.68,2.18,-0.00876,1e-05,1.8464]
[1777553174520,47.66,76233.54,2.18,-0.00879,1e-05,1.85236]
[1777553179554,47.66,76228.11,2.18,-0.00882,1e-05,1.85859]
[1777553184590,47.66,76234.14,2.18,-0.00879,1e-05,1.85149]
[1777553189636,47.66,76235.42,2.18,-0.00878,1e-05,1.84996]
[1777553195667,47.66,76233.94,2.18,-0.00878,1e-05,1.85049]
[1777553200702,47.66,76228.99,2.18,-0.00881,1e-05,1.85615]
[1777553205736,47.65,76235.24,2.18,-0.00877,1e-05,1.84881]
[1777553210776,47.65,76234.94,2.18,-0.00877,1e-05,1.8491]
[1777553215811,47.65,76234.78,2.18,-0.00877,1e-05,1.84925]
[1777553220846,47.65,76236.52,2.18,-0.00876,1e-05,1.8472]
[1777553225880,47.65,76235.7,2.18,-0.00877,1e-05,1.84813]
[1777553230916,47.65,76241.12,2.18,-0.00873,1e-05,1.84187]
[1777553235951,47.65,76241.08,2.18,-0.00873,1e-05,1.84196]
[1777553240985,47.66,76247.06,2.18,-0.0087,1e-05,1.83517]
[1777553246023,47.66,76246.76,2.18,-0.0087,1e-05,1.83563]
[1777553252068,47.66,76250.63,2.18,-0.00867,1e-05,1.83027]
[1777553257105,47.66,76250.51,2.18,-0.00867,1e-05,1.83056]
[1777553262135,47.66,76252.13,2.18,-0.00866,1e-05,1.82886]
[1777553267170,47.66,76254.41,2.18,-0.00865,1e-05,1.82641]
[1777553272206,47.66,76251.21,2.18,-0.00867,1e-05,1.83025]
[1777553277243,47.66,76250.64,2.18,-0.00867,1e-05,1.83105]
[1777553282278,47.66,76251.55,2.18,-0.00867,1e-05,1.83015]
[1777553287315,47.66,76259.71,2.18,-0.00862,1e-05,1.82098]
[1777553292350,47.66,76256.44,2.18,-0.00864,1e-05,1.82497]
[1777553297384,47.66,76255.1,2.18,-0.00865,1e-05,1.82674]
[1777553302420,47.66,76250.38,2.18,-0.00868,1e-05,1.83236]
[1777553307455,47.67,76249.46,2.18,-0.00869,1e-05,1.83363]
[1777553312490,47.67,76251.98,2.18,-0.00867,1e-05,1.82984]
[1777553317525,47.67,76251.04,2.18,-0.00868,1e-05,1.83118]
[1777553322559,47.67,76252.61,2.18,-0.00867,1e-05,1.82963]
[1777553327595,47.67,76251.53,2.18,-0.00868,1e-05,1.83114]
[1777553332630,47.67,76251.86,2.18,-0.00868,1e-05,1.831]
[1777553337664,47.67,76251.99,2.18,-0.00868,1e-05,1.83109]
[1777553342700,47.67,76251.61,2.18,-0.00868,1e-05,1.83176]
[1777553347734,47.68,76256.24,2.18,-0.00865,1e-05,1.82667]
[1777553352770,47.68,76255.21,2.18,-0.00866,1e-05,1.82812]
[1777553357805,47.68,76255.45,2.18,-0.00866,1e-05,1.8281]
[1777553362843,47.68,76254.45,2.18,-0.00867,1e-05,1.8295]
[1777553367876,47.68,76254.77,2.18,-0.00867,1e-05,1.82937]
[1777553372921,47.68,76256.25,2.18,-0.00865,1e-05,1.82683]
[1777553376943,47.68,76240.32,2.18,-0.00876,1e-05,1.84534]
[1777553381981,47.68,76240.23,2.18,-0.00876,1e-05,1.84554]
[1777553387013,47.68,76239.69,2.18,-0.00876,1e-05,1.84628]
[1777553392051,47.68,76233.92,2.18,-0.0088,1e-05,1.85307]
[1777553397087,47.68,76232.52,2.18,-0.00881,1e-05,1.85476]
[1777553402122,47.68,76247.67,2.18,-0.00871,1e-05,1.83729]
[1777553407156,47.69,76254.63,2.18,-0.00867,1e-05,1.82956]
[1777553412191,47.69,76257.19,2.18,-0.00865,1e-05,1.82685]
[1777553417227,47.69,76260.4,2.18,-0.00863,1e-05,1.82341]
[1777553422260,47.69,76262.82,2.18,-0.00862,1e-05,1.82088]
[1777553427296,47.69,76272.83,2.18,-0.00856,1e-05,1.80973]
[1777553432330,47.69,76274.74,2.18,-0.00854,1e-05,1.8068]
[1777553437365,47.69,76275.69,2.18,-0.00854,1e-05,1.80604]
[1777553442400,47.69,76275.83,2.18,-0.00854,1e-05,1.80619]
[1777553447440,47.7,76281.09,2.18,-0.00851,1e-05,1.80055]
[1777553452475,47.7,76280.92,2.18,-0.00851,1e-05,1.80107]
[1777553458519,47.7,76281.42,2.18,-0.00851,1e-05,1.80088]
[1777553463553,47.7,76303.43,2.18,-0.00838,1e-05,1.77645]
[1777553468588,47.7,76312.2,2.18,-0.00833,1e-05,1.76725]
[1777553473622,47.71,76312.93,2.18,-0.00832,1e-05,1.76706]
[1777553478665,47.71,76318.59,2.18,-0.00829,1e-05,1.76141]
[1777553483694,47.71,76330.69,2.18,-0.00822,1e-05,1.74869]
[1777553488728,47.72,76329.76,2.18,-0.00823,1e-05,1.75051]
[1777553493764,47.72,76333.9,2.18,-0.00821,1e-05,1.74567]
[1777553498799,47.73,76337.08,2.18,-0.00819,1e-05,1.74297]
[1777553503835,47.73,76345.46,2.18,-0.00815,1e-05,1.73457]
[1777553508869,47.73,76355.77,2.18,-0.00809,1e-05,1.72419]
[1777553513907,47.74,76352.48,2.18,-0.00812,1e-05,1.72877]
[1777553518939,47.74,76339.82,2.18,-0.0082,1e-05,1.74354]
[1777553523975,47.75,76325.11,2.18,-0.00829,1e-05,1.76063]
[1777553529010,47.75,76319.65,2.18,-0.00833,1e-05,1.76737]
[1777553534052,47.75,76287.53,2.18,-0.00853,1e-05,1.80411]
[1777553535054,47.75,76255.75,2.18,-0.00873,1e-05,1.84053]
[1777553540092,47.75,76252.57,2.18,-0.00875,1e-05,1.84419]
[1777553545124,47.75,76258.97,2.18,-0.00871,1e-05,1.8368]
[1777553550162,47.75,76264.09,2.18,-0.00868,1e-05,1.83098]
[1777553555196,47.75,76261.88,2.18,-0.00869,1e-05,1.83254]
[1777553560231,47.75,76264.14,2.18,-0.00867,1e-05,1.83005]
[1777553565265,47.76,76271.99,2.18,-0.00862,1e-05,1.82123]
[1777553568287,47.76,76253.42,2.18,-0.00874,1e-05,1.84265]
[1777553573324,47.76,76255.2,2.18,-0.00873,1e-05,1.84056]
[1777553578357,47.76,76264.1,2.18,-0.00867,1e-05,1.83038]
[1777553583391,47.76,76264.5,2.18,-0.00867,1e-05,1.83003]
[1777553588428,47.76,76264.45,2.18,-0.00867,1e-05,1.83021]
[1777553593462,47.76,76261.04,2.18,-0.0087,1e-05,1.83421]
[1777553598497,47.76,76261.44,2.18,-0.00869,1e-05,1.83383]
[1777553603531,47.76,76258.78,2.18,-0.00871,1e-05,1.83695]
[1777553608567,47.76,76256.34,2.18,-0.00873,1e-05,1.83977]
[1777553613602,47.76,76261.28,2.18,-0.00869,1e-05,1.83299]
[1777553618638,47.76,76269.78,2.18,-0.00864,1e-05,1.82331]
[1777553623673,47.76,76269.81,2.18,-0.00864,1e-05,1.8234]
[1777553628710,47.76,76270.01,2.18,-0.00864,1e-05,1.8233]
[1777553633744,47.76,76267.28,2.18,-0.00865,1e-05,1.82655]
[1777553641800,47.76,76267.83,2.18,-0.00865,1e-05,1.8261]
[1777553646835,47.76,76271.7,2.18,-0.00863,1e-05,1.8218]
[1777553651869,47.76,76270.06,2.18,-0.00864,1e-05,1.82383]
[1777553656905,47.76,76268.8,2.18,-0.00865,1e-05,1.82539]
[1777553661939,47.76,76268.22,2.18,-0.00865,1e-05,1.82617]
[1777553666976,47.76,76269.31,2.18,-0.00865,1e-05,1.82503]
[1777553672013,47.76,76274.91,2.18,-0.00861,1e-05,1.8177]
[1777553677047,47.77,76274.21,2.18,-0.00861,1e-05,1.81867]
[1777553682081,47.77,76268.72,2.18,-0.00865,1e-05,1.8251]
[1777553687116,47.77,76267.42,2.18,-0.00866,1e-05,1.82671]
[1777553692152,47.77,76268.34,2.18,-0.00865,1e-05,1.82576]
[1777553697187,47.77,76269.85,2.18,-0.00864,1e-05,1.82414]
[1777553702221,47.77,76271.17,2.18,-0.00863,1e-05,1.82276]
[1777553707257,47.77,76259.56,2.18,-0.00871,1e-05,1.8362]
[1777553712292,47.77,76267.17,2.18,-0.00866,1e-05,1.82752]
[1777553717327,47.77,76267.42,2.18,-0.00866,1e-05,1.82736]
[1777553722362,47.77,76268.01,2.18,-0.00866,1e-05,1.8268]
[1777553727397,47.77,76268.53,2.18,-0.00865,1e-05,1.82636]
[1777553732433,47.77,76270.12,2.18,-0.00864,1e-05,1.82358]
[1777553737466,47.77,76270.3,2.18,-0.00864,1e-05,1.82352]
[1777553742501,47.77,76271.59,2.18,-0.00863,1e-05,1.82219]
[1777553747537,47.77,76271.53,2.18,-0.00863,1e-05,1.82241]
[1777553752572,47.77,76274.45,2.18,-0.00862,1e-05,1.81923]
[1777553757607,47.78,76273.34,2.18,-0.00862,1e-05,1.82068]
[1777553762642,47.78,76272.41,2.18,-0.00863,1e-05,1.8219]
[1777553767677,47.78,76259.43,2.18,-0.00871,1e-05,1.83688]
[1777553772711,47.78,76251.7,2.18,-0.00876,1e-05,1.8458]
[1777553777752,47.78,76238.02,2.18,-0.00885,1e-05,1.86167]
[1777553782786,47.78,76238.18,2.18,-0.00885,1e-05,1.86135]
[1777553787821,47.78,76246.46,2.18,-0.00879,1e-05,1.85162]
[1777553792856,47.77,76243.59,2.18,-0.00881,1e-05,1.85376]
[1777553797892,47.77,76238.16,2.18,-0.00884,1e-05,1.8599]
[1777553802927,47.77,76246.09,2.18,-0.00879,1e-05,1.85053]
[1777553807962,47.77,76256.24,2.18,-0.00872,1e-05,1.83872]
[1777553812997,47.77,76256.43,2.18,-0.00872,1e-05,1.8385]
[1777553818032,47.77,76256.41,2.18,-0.00872,1e-05,1.83855]
[1777553823067,47.77,76255.91,2.18,-0.00873,1e-05,1.83916]
[1777553828102,47.77,76257.15,2.18,-0.00872,1e-05,1.83778]
[1777553833137,47.77,76257.19,2.18,-0.00872,1e-05,1.83783]
[1777553839180,47.77,76254.25,2.18,-0.00874,1e-05,1.84131]
[1777553844214,47.77,76246.92,2.18,-0.00879,1e-05,1.84984]
[1777553850257,47.77,76249.46,2.18,-0.00877,1e-05,1.84692]
[1777553855292,47.77,76251.92,2.18,-0.00875,1e-05,1.84302]
[1777553860328,47.78,76254.79,2.18,-0.00873,1e-05,1.83979]
[1777553866370,47.78,76254.19,2.18,-0.00873,1e-05,1.8406]
[1777553871405,47.78,76253.83,2.18,-0.00874,1e-05,1.8411]
[1777553876440,47.78,76253.83,2.18,-0.00874,1e-05,1.8412]
[1777553881475,47.78,76252.17,2.18,-0.00875,1e-05,1.8432]
[1777553886510,47.78,76247.86,2.18,-0.00878,1e-05,1.84826]
[1777553891545,47.78,76250.69,2.18,-0.00876,1e-05,1.84501]
[1777553896580,47.78,76251.53,2.18,-0.00875,1e-05,1.8441]
[1777553901616,47.78,76254.19,2.18,-0.00874,1e-05,1.8411]
[1777553906650,47.78,76253.47,2.18,-0.00874,1e-05,1.842]
[1777553911685,47.78,76253.14,2.18,-0.00874,1e-05,1.84135]
[1777553916720,47.78,76253.1,2.18,-0.00874,1e-05,1.84148]
[1777553922762,47.78,76254.43,2.18,-0.00873,1e-05,1.84005]
[1777553927797,47.78,76253.69,2.18,-0.00874,1e-05,1.841]
[1777553932833,47.78,76257.45,2.18,-0.00871,1e-05,1.83676]
[1777553937866,47.78,76257.01,2.18,-0.00872,1e-05,1.8374]
[1777553942902,47.78,76257.24,2.18,-0.00872,1e-05,1.83726]
[1777553947937,47.78,76256.6,2.18,-0.00872,1e-05,1.83813]
[1777553952973,47.78,76257.82,2.18,-0.00872,1e-05,1.83686]
[1777553960024,47.78,76256.49,2.18,-0.00872,1e-05,1.83858]
[1777553965057,47.78,76253.91,2.18,-0.00874,1e-05,1.84167]
[1777553970092,47.78,76250.9,2.18,-0.00876,1e-05,1.84524]
[1777553975127,47.79,76250.48,2.18,-0.00876,1e-05,1.84469]
[1777553980162,47.79,76249.13,2.18,-0.00877,1e-05,1.84632]
[1777553985197,47.79,76248.8,2.18,-0.00877,1e-05,1.84675]
[1777553990231,47.79,76246.46,2.18,-0.00879,1e-05,1.84952]
[1777553995267,47.79,76241.1,2.18,-0.00882,1e-05,1.85572]
[1777554000309,47.79,76240.75,2.18,-0.00882,1e-05,1.85605]
[1777554004343,47.79,76257.93,2.18,-0.00871,1e-05,1.83615]
[1777554009372,47.79,76261.52,2.18,-0.00869,1e-05,1.83213]
[1777554014407,47.79,76272.33,2.18,-0.00862,1e-05,1.81996]
[1777554019445,47.79,76267.56,2.18,-0.00865,1e-05,1.82561]
[1777554024477,47.79,76263.37,2.18,-0.00868,1e-05,1.83054]
[1777554029512,47.79,76267.84,2.18,-0.00865,1e-05,1.82556]
[1777554034546,47.79,76277.32,2.18,-0.00859,1e-05,1.81385]
[1777554039583,47.79,76278.97,2.18,-0.00858,1e-05,1.81221]
[1777554044618,47.79,76280.07,2.18,-0.00858,1e-05,1.81118]
[1777554049653,47.79,76282.82,2.18,-0.00856,1e-05,1.80828]
[1777554054688,47.79,76278.99,2.18,-0.00858,1e-05,1.81282]
[1777554059723,47.8,76279.6,2.18,-0.00858,1e-05,1.81229]
[1777554063751,47.8,76262.08,2.18,-0.00869,1e-05,1.83243]
[1777554068785,47.8,76250.42,2.18,-0.00877,1e-05,1.84586]
[1777554073820,47.79,76250.06,2.18,-0.00877,1e-05,1.84616]
[1777554078856,47.79,76246.17,2.18,-0.00879,1e-05,1.85053]
[1777554083891,47.79,76245.73,2.18,-0.00879,1e-05,1.85088]
[1777554088926,47.79,76251.38,2.18,-0.00876,1e-05,1.84421]
[1777554093962,47.79,76251.88,2.18,-0.00875,1e-05,1.84245]
[1777554098997,47.79,76253.26,2.18,-0.00874,1e-05,1.84079]
[1777554104031,47.79,76261.05,2.18,-0.00869,1e-05,1.83175]
[1777554109067,47.79,76259.03,2.18,-0.0087,1e-05,1.83409]
[1777554114101,47.79,76253.9,2.18,-0.00874,1e-05,1.83998]
[1777554119137,47.79,76255.84,2.18,-0.00872,1e-05,1.83767]
[1777554124173,47.79,76256.68,2.18,-0.00872,1e-05,1.83661]
[1777554129208,47.79,76255.69,2.18,-0.00872,1e-05,1.83764]
[1777554134243,47.79,76258.97,2.18,-0.0087,1e-05,1.83373]
[1777554139278,47.79,76262.27,2.18,-0.00868,1e-05,1.82987]
[1777554147334,47.79,76262.32,2.18,-0.00868,1e-05,1.8298]
[1777554152373,47.79,76270.04,2.18,-0.00863,1e-05,1.81992]
[1777554157407,47.79,76284.31,2.18,-0.00854,1e-05,1.80386]
[1777554162442,47.79,76287.5,2.18,-0.00852,1e-05,1.80053]
[1777554168485,47.79,76293.56,2.18,-0.00848,1e-05,1.79397]
[1777554173519,47.79,76294.04,2.18,-0.00848,1e-05,1.79368]
[1777554178554,47.8,76301.94,2.18,-0.00843,1e-05,1.78504]
[1777554183589,47.8,76300.22,2.18,-0.00845,1e-05,1.78729]
[1777554188624,47.8,76299.12,2.18,-0.00845,1e-05,1.78888]
[1777554193659,47.8,76298.36,2.18,-0.00846,1e-05,1.78997]
[1777554198694,47.8,76296.0,2.18,-0.00848,1e-05,1.7929]
[1777554203729,47.8,76296.93,2.18,-0.00847,1e-05,1.79212]
[1777554208765,47.8,76298.2,2.18,-0.00847,1e-05,1.79095]
[1777554213805,47.81,76300.6,2.18,-0.00845,1e-05,1.78743]
[1777554218833,47.81,76301.22,2.18,-0.00845,1e-05,1.78709]
[1777554223869,47.81,76303.51,2.18,-0.00843,1e-05,1.7848]
[1777554228904,47.81,76304.82,2.18,-0.00843,1e-05,1.78364]
[1777554233939,47.81,76312.33,2.18,-0.00838,1e-05,1.77555]
[1777554238975,47.81,76308.98,2.18,-0.0084,1e-05,1.77966]
[1777554244022,47.82,76305.73,2.18,-0.00843,1e-05,1.78366]
[1777554249051,47.82,76307.43,2.18,-0.00842,1e-05,1.7821]
[1777554254086,47.82,76307.31,2.18,-0.00842,1e-05,1.78256]
[1777554259121,47.82,76306.93,2.18,-0.00842,1e-05,1.78335]
[1777554264156,47.82,76305.86,2.18,-0.00843,1e-05,1.78489]
[1777554269192,47.82,76303.08,2.18,-0.00845,1e-05,1.78835]
[1777554274225,47.82,76284.74,2.18,-0.00856,1e-05,1.80827]
[1777554279260,47.82,76273.67,2.18,-0.00863,1e-05,1.82096]
[1777554284295,47.83,76274.43,2.18,-0.00863,1e-05,1.8202]
[1777554289331,47.83,76282.43,2.18,-0.00858,1e-05,1.81123]
[1777554294366,47.83,76282.63,2.18,-0.00858,1e-05,1.8112]
[1777554299401,47.83,76277.43,2.18,-0.00861,1e-05,1.81735]
[1777554304435,47.83,76265.29,2.18,-0.00869,1e-05,1.83139]
[1777554309476,47.83,76256.6,2.18,-0.00875,1e-05,1.84143]
[1777554314506,47.83,76234.92,2.18,-0.00888,1e-05,1.86647]
[1777554319541,47.83,76237.72,2.18,-0.00886,1e-05,1.86295]
[1777554324576,47.83,76246.32,2.18,-0.00881,1e-05,1.85272]
[1777554329610,47.83,76248.1,2.18,-0.0088,1e-05,1.85048]
[1777554334646,47.82,76246.1,2.18,-0.0088,1e-05,1.85151]
[1777554339681,47.82,76255.22,2.18,-0.00874,1e-05,1.84085]
[1777554344715,47.82,76258.23,2.18,-0.00872,1e-05,1.83731]
[1777554349751,47.82,76259.89,2.18,-0.00871,1e-05,1.83538]
[1777554355792,47.82,76258.96,2.18,-0.00872,1e-05,1.83643]
[1777554360828,47.82,76259.07,2.18,-0.00872,1e-05,1.83628]
[1777554364856,47.82,76277.17,2.18,-0.0086,1e-05,1.81558]
[1777554369892,47.82,76275.04,2.18,-0.00862,1e-05,1.81818]
[1777554374942,47.82,76273.95,2.18,-0.00863,1e-05,1.81958]
[1777554379967,47.83,76268.59,2.18,-0.00866,1e-05,1.8258]
[1777554387016,47.83,76270.51,2.18,-0.00865,1e-05,1.82377]
[1777554392051,47.83,76276.03,2.18,-0.00861,1e-05,1.8165]
[1777554397086,47.83,76275.87,2.18,-0.00861,1e-05,1.81688]
[1777554402121,47.83,76278.66,2.18,-0.0086,1e-05,1.81387]
[1777554407156,47.83,76277.5,2.18,-0.0086,1e-05,1.81535]
[1777554412192,47.83,76279.51,2.18,-0.00859,1e-05,1.81321]
[1777554417226,47.83,76273.73,2.18,-0.00863,1e-05,1.81994]
[1777554422261,47.83,76262.8,2.18,-0.0087,1e-05,1.83253]
[1777554427297,47.83,76260.55,2.18,-0.00871,1e-05,1.83512]
[1777554432332,47.83,76260.85,2.18,-0.00871,1e-05,1.83479]
[1777554437367,47.83,76259.17,2.18,-0.00872,1e-05,1.83677]
[1777554442402,47.83,76256.75,2.18,-0.00874,1e-05,1.8396]
[1777554447437,47.83,76263.07,2.18,-0.0087,1e-05,1.83239]
[1777554452472,47.83,76268.67,2.18,-0.00866,1e-05,1.82502]
[1777554457506,47.83,76263.56,2.18,-0.00869,1e-05,1.83104]
[1777554462541,47.83,76261.81,2.18,-0.0087,1e-05,1.83318]
[1777554467577,47.83,76261.92,2.18,-0.0087,1e-05,1.83317]
[1777554473619,47.84,76264.92,2.18,-0.00868,1e-05,1.82991]
[1777554478654,47.84,76265.46,2.18,-0.00868,1e-05,1.82945]
[1777554483690,47.84,76269.28,2.18,-0.00866,1e-05,1.82521]
[1777554488732,47.84,76268.72,2.18,-0.00866,1e-05,1.82604]
[1777554493767,47.84,76268.83,2.18,-0.00866,1e-05,1.82606]
[1777554498807,47.84,76270.26,2.18,-0.00866,1e-05,1.82461]
[1777554503837,47.84,76270.25,2.18,-0.00866,1e-05,1.82477]
[1777554509879,47.84,76270.03,2.18,-0.00866,1e-05,1.82519]
[1777554514916,47.84,76258.77,2.18,-0.00873,1e-05,1.83712]
[1777554520956,47.84,76259.15,2.18,-0.00872,1e-05,1.83675]
[1777554525990,47.84,76255.31,2.18,-0.00875,1e-05,1.84123]
[1777554531026,47.84,76249.51,2.18,-0.00879,1e-05,1.84796]
[1777554536063,47.84,76246.91,2.18,-0.0088,1e-05,1.85094]
[1777554542103,47.84,76246.8,2.18,-0.0088,1e-05,1.85099]
[1777554547138,47.84,76243.2,2.18,-0.00883,1e-05,1.85508]
[1777554552173,47.84,76245.4,2.18,-0.00881,1e-05,1.85244]
[1777554557208,47.84,76247.08,2.18,-0.0088,1e-05,1.85043]
[1777554562267,47.84,76255.56,2.18,-0.00874,1e-05,1.84058]
[1777554567277,47.84,76257.32,2.18,-0.00873,1e-05,1.83858]
[1777554572313,47.84,76260.01,2.18,-0.00871,1e-05,1.83444]
[1777554577348,47.84,76267.47,2.18,-0.00867,1e-05,1.826]
[1777554582383,47.84,76273.55,2.18,-0.00863,1e-05,1.81927]
[1777554587418,47.84,76265.96,2.18,-0.00868,1e-05,1.82807]
[1777554592453,47.84,76264.18,2.18,-0.00869,1e-05,1.83023]
[1777554597487,47.84,76264.46,2.18,-0.00869,1e-05,1.83002]
[1777554602522,47.84,76263.32,2.18,-0.0087,1e-05,1.83142]
[1777554607558,47.84,76264.16,2.18,-0.00869,1e-05,1.83054]
[1777554612596,47.85,76267.12,2.18,-0.00867,1e-05,1.8273]
[1777554617627,47.85,76258.27,2.18,-0.00873,1e-05,1.83751]
[1777554622663,47.85,76256.86,2.18,-0.00874,1e-05,1.83916]
[1777554627704,47.85,76253.76,2.18,-0.00876,1e-05,1.84273]
[1777554630551,47.85,76235.72,2.18,-0.00887,1e-05,1.86359]
[1777554635757,47.84,76237.19,2.18,-0.00886,1e-05,1.86056]
[1777554640792,47.84,76232.09,2.18,-0.00889,1e-05,1.86629]
[1777554645827,47.84,76225.79,2.18,-0.00893,1e-05,1.87337]
[1777554650879,47.84,76222.13,2.18,-0.00895,1e-05,1.8773]
[1777554655896,47.84,76216.34,2.18,-0.00899,1e-05,1.88368]
[1777554660932,47.84,76223.66,2.18,-0.00894,1e-05,1.87454]
[1777554665967,47.83,76232.43,2.18,-0.00888,1e-05,1.86403]
[1777554671012,47.83,76222.34,2.18,-0.00894,1e-05,1.87552]
[1777554676038,47.83,76223.51,2.18,-0.00893,1e-05,1.87375]
[1777554681082,47.83,76234.27,2.18,-0.00886,1e-05,1.86072]
[1777554686117,47.83,76229.98,2.18,-0.00888,1e-05,1.8654]
[1777554691152,47.83,76217.24,2.18,-0.00896,1e-05,1.87886]
[1777554696186,47.82,76219.46,2.18,-0.00894,1e-05,1.8758]
[1777554703238,47.82,76220.25,2.18,-0.00894,1e-05,1.87424]
[1777554709280,47.82,76222.69,2.18,-0.00892,1e-05,1.87084]
[1777554714314,47.82,76223.63,2.18,-0.00891,1e-05,1.86929]
[1777554719350,47.81,76235.4,2.18,-0.00883,1e-05,1.85512]
[1777554724385,47.81,76229.28,2.18,-0.00887,1e-05,1.86197]
[1777554729420,47.81,76226.48,2.18,-0.00888,1e-05,1.86481]
[1777554734455,47.81,76229.8,2.18,-0.00886,1e-05,1.86042]
[1777554739489,47.81,76230.5,2.18,-0.00885,1e-05,1.85927]
[1777554744525,47.81,76230.18,2.18,-0.00885,1e-05,1.8592]
[1777554749564,47.8,76234.45,2.18,-0.00882,1e-05,1.85372]
[1777554753589,47.8,76252.11,2.18,-0.0087,1e-05,1.83199]
[1777554758626,47.8,76254.57,2.18,-0.00869,1e-05,1.829]
[1777554763663,47.8,76251.21,2.18,-0.00871,1e-05,1.8327]
[1777554768700,47.8,76250.87,2.18,-0.00871,1e-05,1.83295]
[1777554773735,47.8,76250.93,2.18,-0.00871,1e-05,1.83275]
[1777554778769,47.8,76248.46,2.18,-0.00872,1e-05,1.8355]
[1777554783805,47.8,76239.66,2.18,-0.00878,1e-05,1.84552]
[1777554788842,47.8,76247.77,2.18,-0.00872,1e-05,1.83601]
[1777554794885,47.8,76254.11,2.18,-0.00868,1e-05,1.8287]
[1777554799920,47.8,76252.01,2.18,-0.0087,1e-05,1.8311]
[1777554804954,47.8,76250.24,2.18,-0.00871,1e-05,1.8331]
[1777554809988,47.8,76249.2,2.18,-0.00872,1e-05,1.83429]
[1777554816031,47.8,76248.59,2.18,-0.00871,1e-05,1.83389]
[1777554821894,47.8,76247.7,2.18,-0.00872,1e-05,1.83492]
[1777554827108,47.8,76247.39,2.18,-0.00872,1e-05,1.83529]
[1777554833150,47.8,76247.13,2.18,-0.00872,1e-05,1.83561]
[1777554838185,47.8,76251.43,2.18,-0.0087,1e-05,1.83073]
[1777554843219,47.8,76251.64,2.18,-0.0087,1e-05,1.83056]
[1777554848257,47.8,76253.34,2.18,-0.00869,1e-05,1.82867]
[1777554853289,47.8,76262.87,2.18,-0.00863,1e-05,1.81789]
[1777554858326,47.8,76257.94,2.18,-0.00866,1e-05,1.82373]
[1777554863359,47.8,76257.51,2.18,-0.00866,1e-05,1.82444]
[1777554869403,47.8,76246.2,2.18,-0.00873,1e-05,1.83763]
[1777554874437,47.8,76247.27,2.18,-0.00872,1e-05,1.83541]
[1777554880479,47.8,76247.89,2.18,-0.00872,1e-05,1.83483]
[1777554885514,47.8,76251.65,2.18,-0.0087,1e-05,1.83062]
[1777554890549,47.8,76251.04,2.18,-0.0087,1e-05,1.83146]
[1777554895584,47.8,76252.73,2.18,-0.00869,1e-05,1.82964]
[1777554900620,47.8,76255.8,2.18,-0.00867,1e-05,1.82627]
[1777554905653,47.81,76254.58,2.18,-0.00868,1e-05,1.82782]
[1777554910689,47.81,76254.75,2.18,-0.00868,1e-05,1.82772]
[1777554916731,47.81,76254.1,2.18,-0.00869,1e-05,1.82855]
[1777554921766,47.81,76255.2,2.18,-0.00868,1e-05,1.82734]
[1777554926801,47.81,76261.92,2.18,-0.00864,1e-05,1.81968]
[1777554931836,47.81,76264.45,2.18,-0.00862,1e-05,1.81583]
[1777554936872,47.81,76261.35,2.18,-0.00864,1e-05,1.81954]
[1777554942914,47.81,76250.15,2.18,-0.00871,1e-05,1.83247]
[1777554948957,47.81,76250.79,2.18,-0.0087,1e-05,1.83181]
[1777554953993,47.81,76255.68,2.18,-0.00867,1e-05,1.82636]
[1777554960034,47.81,76254.23,2.18,-0.00868,1e-05,1.82821]
[1777554965071,47.81,76252.11,2.18,-0.0087,1e-05,1.83081]
[1777554970104,47.81,76258.76,2.18,-0.00866,1e-05,1.82338]
[1777554975139,47.81,76258.85,2.18,-0.00866,1e-05,1.8235]
[1777554980173,47.81,76261.05,2.18,-0.00865,1e-05,1.82122]
[1777554985208,47.82,76260.92,2.18,-0.00865,1e-05,1.82162]
[1777554990244,47.82,76264.35,2.18,-0.00863,1e-05,1.81795]
[1777554995279,47.82,76263.71,2.18,-0.00863,1e-05,1.81785]
[1777555000314,47.82,76246.14,2.18,-0.00874,1e-05,1.83814]
[1777555006357,47.82,76247.02,2.18,-0.00873,1e-05,1.83721]
[1777555011394,47.82,76249.64,2.18,-0.00872,1e-05,1.83425]
[1777555016432,47.82,76249.8,2.18,-0.00872,1e-05,1.83414]
[1777555021462,47.82,76249.96,2.18,-0.00872,1e-05,1.83402]
[1777555026497,47.82,76249.96,2.18,-0.00872,1e-05,1.83408]
[1777555031532,47.82,76254.42,2.18,-0.00869,1e-05,1.82902]
[1777555037576,47.82,76252.51,2.18,-0.0087,1e-05,1.83131]
[1777555042608,47.82,76253.71,2.18,-0.00869,1e-05,1.83]
[1777555047644,47.82,76253.65,2.18,-0.0087,1e-05,1.83017]
[1777555052678,47.82,76252.98,2.18,-0.0087,1e-05,1.82993]
[1777555057714,47.82,76257.93,2.18,-0.00866,1e-05,1.82436]
[1777555062752,47.82,76259.97,2.18,-0.00865,1e-05,1.82222]
[1777555067784,47.83,76261.77,2.18,-0.00864,1e-05,1.82042]
[1777555072819,47.83,76260.29,2.18,-0.00865,1e-05,1.82236]
[1777555077855,47.83,76260.7,2.18,-0.00865,1e-05,1.82212]
[1777555082888,47.83,76261.43,2.18,-0.00865,1e-05,1.82151]
[1777555087923,47.83,76263.14,2.18,-0.00864,1e-05,1.81978]
[1777555092959,47.83,76265.97,2.18,-0.00862,1e-05,1.81678]
[1777555097994,47.83,76272.54,2.18,-0.00858,1e-05,1.80957]
[1777555103031,47.83,76275.62,2.18,-0.00857,1e-05,1.80636]
[1777555108065,47.83,76277.07,2.18,-0.00856,1e-05,1.80501]
[1777555113099,47.84,76281.85,2.18,-0.00852,1e-05,1.79887]
[1777555120148,47.84,76282.45,2.18,-0.00852,1e-05,1.79867]
[1777555125190,47.84,76284.7,2.18,-0.00851,1e-05,1.79642]
[1777555130219,47.84,76279.99,2.18,-0.00854,1e-05,1.80218]
[1777555135254,47.84,76282.06,2.18,-0.00853,1e-05,1.80015]
[1777555140288,47.85,76282.79,2.18,-0.00853,1e-05,1.79963]
[1777555145323,47.85,76285.21,2.18,-0.00852,1e-05,1.7972]
[1777555150359,47.85,76286.27,2.18,-0.00851,1e-05,1.79631]
[1777555155395,47.85,76271.34,2.18,-0.0086,1e-05,1.81346]
[1777555160432,47.85,76264.86,2.18,-0.00865,1e-05,1.821]
[1777555165467,47.85,76264.56,2.18,-0.00865,1e-05,1.82147]
[1777555174370,47.85,76261.98,2.18,-0.00866,1e-05,1.82355]
[1777555179565,47.85,76253.01,2.18,-0.00872,1e-05,1.83396]
[1777555184600,47.85,76256.2,2.18,-0.0087,1e-05,1.83036]
[1777555189635,47.85,76256.65,2.18,-0.0087,1e-05,1.82995]
[1777555194669,47.85,76258.53,2.18,-0.00869,1e-05,1.82792]
[1777555199704,47.85,76256.77,2.18,-0.0087,1e-05,1.83008]
[1777555204740,47.85,76252.57,2.18,-0.00873,1e-05,1.83504]
[1777555209775,47.86,76252.03,2.18,-0.00873,1e-05,1.83577]
[1777555214809,47.86,76255.66,2.18,-0.00871,1e-05,1.83172]
[1777555219846,47.86,76257.85,2.18,-0.00869,1e-05,1.82935]
[1777555225887,47.86,76257.17,2.18,-0.0087,1e-05,1.83035]
[1777555230922,47.86,76258.02,2.18,-0.00869,1e-05,1.82954]
[1777555235957,47.86,76257.7,2.18,-0.00869,1e-05,1.82899]
[1777555240992,47.86,76257.65,2.18,-0.00869,1e-05,1.82923]
[1777555246029,47.86,76257.29,2.18,-0.0087,1e-05,1.82983]
[1777555251063,47.86,76252.57,2.18,-0.00873,1e-05,1.83539]
[1777555257105,47.86,76254.5,2.18,-0.00872,1e-05,1.83331]
[1777555262140,47.86,76260.27,2.18,-0.00868,1e-05,1.8268]
[1777555267176,47.86,76260.42,2.18,-0.00868,1e-05,1.82673]
[1777555272214,47.86,76256.57,2.18,-0.0087,1e-05,1.8312]
[1777555277246,47.86,76259.72,2.18,-0.00868,1e-05,1.82759]
[1777555282281,47.86,76261.51,2.18,-0.00867,1e-05,1.82555]
[1777555287318,47.86,76247.6,2.18,-0.00876,1e-05,1.84149]
[1777555292358,47.86,76239.58,2.18,-0.00881,1e-05,1.84948]
[1777555297394,47.86,76240.02,2.18,-0.0088,1e-05,1.84878]
[1777555302428,47.86,76243.89,2.18,-0.00878,1e-05,1.84415]
[1777555307463,47.86,76254.67,2.18,-0.00871,1e-05,1.83164]
[1777555312501,47.86,76254.03,2.18,-0.00871,1e-05,1.83236]
[1777555317536,47.86,76252.23,2.18,-0.00872,1e-05,1.83442]
[1777555322572,47.86,76257.31,2.18,-0.00869,1e-05,1.82858]
[1777555327606,47.86,76261.54,2.18,-0.00866,1e-05,1.82381]
[1777555332641,47.86,76258.67,2.18,-0.00868,1e-05,1.82718]
[1777555337676,47.86,76259.0,2.18,-0.00868,1e-05,1.82692]
[1777555342711,47.86,76261.72,2.18,-0.00867,1e-05,1.82395]
[1777555347746,47.86,76262.99,2.18,-0.00866,1e-05,1.82265]
[1777555352781,47.86,76262.26,2.18,-0.00866,1e-05,1.82254]
[1777555357816,47.86,76263.68,2.18,-0.00865,1e-05,1.82107]
[1777555362850,47.87,76268.51,2.18,-0.00862,1e-05,1.81573]
[1777555367886,47.87,76268.82,2.18,-0.00862,1e-05,1.81559]
[1777555372921,47.87,76267.63,2.18,-0.00863,1e-05,1.81716]
[1777555377956,47.87,76267.5,2.18,-0.00863,1e-05,1.81752]
[1777555382991,47.87,76265.36,2.18,-0.00865,1e-05,1.82016]
[1777555388027,47.87,76259.44,2.18,-0.00868,1e-05,1.82711]
[1777555393061,47.87,76253.15,2.18,-0.00872,1e-05,1.83441]
[1777555398096,47.87,76254.9,2.18,-0.00871,1e-05,1.83242]
[1777555402124,47.87,76229.65,2.18,-0.00888,1e-05,1.86162]
[1777555407158,47.87,76226.04,2.18,-0.0089,1e-05,1.86554]
[1777555412195,47.87,76226.95,2.18,-0.00888,1e-05,1.86309]
[1777555417229,47.87,76227.2,2.18,-0.00888,1e-05,1.86252]
[1777555422267,47.87,76229.38,2.18,-0.00887,1e-05,1.85974]
[1777555427300,47.86,76228.74,2.18,-0.00887,1e-05,1.86026]
[1777555432337,47.86,76228.31,2.18,-0.00887,1e-05,1.86054]
[1777555437369,47.86,76225.7,2.18,-0.00889,1e-05,1.86336]
[1777555442404,47.86,76221.03,2.18,-0.00892,1e-05,1.86856]
[1777555447442,47.86,76221.59,2.18,-0.00891,1e-05,1.86759]
[1777555452478,47.86,76223.78,2.18,-0.00889,1e-05,1.86465]
[1777555457513,47.86,76228.82,2.18,-0.00886,1e-05,1.85848]
[1777555463556,47.86,76228.76,2.18,-0.00886,1e-05,1.85822]
[1777555468589,47.85,76229.25,2.18,-0.00885,1e-05,1.85735]
[1777555473624,47.85,76228.96,2.18,-0.00885,1e-05,1.85626]
[1777555478660,47.85,76233.3,2.18,-0.00882,1e-05,1.85094]
[1777555483695,47.85,76232.53,2.18,-0.00882,1e-05,1.85158]
[1777555488730,47.85,76226.82,2.18,-0.00886,1e-05,1.85789]
[1777555493765,47.85,76224.96,2.18,-0.00887,1e-05,1.85968]
[1777555498810,47.84,76224.19,2.18,-0.00887,1e-05,1.86018]
[1777555503860,47.84,76226.09,2.18,-0.00886,1e-05,1.85757]
[1777555506872,47.84,76209.11,2.18,-0.00896,1e-05,1.8771]
[1777555509894,47.84,76187.43,2.18,-0.0091,1e-05,1.90227]
[1777555514929,47.84,76192.5,2.18,-0.00907,1e-05,1.89554]
[1777555519965,47.83,76185.91,2.18,-0.00911,1e-05,1.90262]
[1777555524999,47.83,76186.84,2.18,-0.0091,1e-05,1.9008]
[1777555530044,47.83,76186.03,2.18,-0.0091,1e-05,1.90105]
[1777555535078,47.82,76183.26,2.18,-0.00911,1e-05,1.90251]
[1777555540115,47.82,76184.55,2.18,-0.0091,1e-05,1.90029]
[1777555545149,47.82,76183.67,2.18,-0.0091,1e-05,1.90067]
[1777555550184,47.81,76193.09,2.18,-0.00903,1e-05,1.8889]
[1777555555219,47.81,76196.95,2.18,-0.009,1e-05,1.8838]
[1777555560253,47.81,76196.36,2.18,-0.009,1e-05,1.88399]
[1777555565292,47.81,76188.53,2.18,-0.00905,1e-05,1.8927]
[1777555570324,47.8,76183.48,2.18,-0.00908,1e-05,1.8981]
[1777555575358,47.8,76190.0,2.18,-0.00904,1e-05,1.88978]
[1777555580394,47.8,76194.36,2.18,-0.00901,1e-05,1.88409]
[1777555585429,47.8,76189.13,2.18,-0.00904,1e-05,1.88978]
[1777555590463,47.79,76182.25,2.18,-0.00908,1e-05,1.89739]
[1777555595507,47.79,76177.75,2.18,-0.0091,1e-05,1.901]
[1777555597514,47.79,76159.79,2.18,-0.00922,1e-05,1.92216]
[1777555602548,47.79,76159.37,2.18,-0.00922,1e-05,1.92186]
[1777555607584,47.78,76150.29,2.18,-0.00927,1e-05,1.93196]
[1777555612618,47.78,76148.46,2.18,-0.00928,1e-05,1.93315]
[1777555617653,47.77,76149.47,2.18,-0.00927,1e-05,1.93111]
[1777555622693,47.77,76122.65,2.18,-0.00945,1e-05,1.96272]
[1777555627735,47.76,76125.59,2.18,-0.00942,1e-05,1.95806]
[1777555632770,47.76,76123.56,2.18,-0.00943,1e-05,1.95947]
[1777555637805,47.76,76132.69,2.18,-0.00936,1e-05,1.94737]
[1777555642840,47.75,76130.44,2.18,-0.00937,1e-05,1.94918]
[1777555647875,47.75,76125.88,2.18,-0.0094,1e-05,1.95377]
[1777555652910,47.74,76121.55,2.18,-0.00942,1e-05,1.95692]
[1777555657946,47.74,76123.38,2.18,-0.0094,1e-05,1.95371]
[1777555661975,47.74,76140.35,2.18,-0.00928,1e-05,1.93246]
[1777555667007,47.73,76153.45,2.18,-0.00919,1e-05,1.91605]
[1777555672044,47.73,76155.4,2.18,-0.00917,1e-05,1.91308]
[1777555677078,47.73,76156.99,2.18,-0.00916,1e-05,1.91053]
[1777555682114,47.72,76147.46,2.18,-0.00922,1e-05,1.92129]
[1777555687151,47.72,76130.07,2.18,-0.00933,1e-05,1.94144]
[1777555692202,47.72,76131.86,2.18,-0.00931,1e-05,1.93835]
[1777555697238,47.71,76136.39,2.18,-0.00928,1e-05,1.93204]
[1777555702273,47.71,76135.46,2.18,-0.00928,1e-05,1.93235]
[1777555707308,47.7,76125.72,2.18,-0.00934,1e-05,1.94328]
[1777555712343,47.7,76123.28,2.18,-0.00935,1e-05,1.94415]
[1777555717378,47.7,76122.87,2.18,-0.00934,1e-05,1.94376]
[1777555722413,47.69,76124.34,2.18,-0.00933,1e-05,1.94113]
[1777555727448,47.69,76122.84,2.18,-0.00934,1e-05,1.94214]
[1777555732483,47.68,76116.84,2.18,-0.00937,1e-05,1.94864]
[1777555737517,47.68,76116.36,2.18,-0.00937,1e-05,1.94834]
[1777555742555,47.68,76119.63,2.18,-0.00934,1e-05,1.94352]
[1777555747587,47.67,76119.39,2.18,-0.00934,1e-05,1.943]
[1777555752623,47.67,76104.9,2.18,-0.00944,1e-05,1.95972]
[1777555757658,47.66,76108.08,2.18,-0.00941,1e-05,1.95484]
[1777555762694,47.66,76107.06,2.18,-0.00941,1e-05,1.95507]
[1777555767728,47.66,76114.68,2.18,-0.00935,1e-05,1.94479]
[1777555772765,47.65,76117.61,2.18,-0.00932,1e-05,1.93915]
[1777555777805,47.65,76111.5,2.18,-0.00936,1e-05,1.94538]
[1777555782839,47.64,76115.18,2.18,-0.00933,1e-05,1.93995]
[1777555787874,47.64,76117.36,2.18,-0.00931,1e-05,1.93635]
[1777555792909,47.63,76122.82,2.18,-0.00926,1e-05,1.92886]
[1777555798819,47.63,76129.84,2.18,-0.00921,1e-05,1.91945]
[1777555803010,47.63,76111.1,2.18,-0.00934,1e-05,1.94162]
[1777555804033,47.62,76076.58,2.18,-0.00957,1e-05,1.98343]
[1777555808199,47.62,76076.21,2.18,-0.00957,1e-05,1.98312]
[1777555808903,47.62,76077.48,2.18,-0.00956,1e-05,1.98103]
[1777555810271,47.62,76077.48,2.18,-0.00956,1e-05,1.98103]
[1777555810273,47.62,76083.65,2.18,-0.00952,1e-05,1.9738]
[1777555816100,47.61,76088.69,2.18,-0.00947,1e-05,1.96615]
[1777555821136,47.61,76088.98,2.18,-0.00947,1e-05,1.96457]
[1777555826172,47.6,76060.0,2.18,-0.00966,1e-05,1.99914]
[1777555831207,47.6,76058.53,2.18,-0.00966,1e-05,1.99838]
[1777555836241,47.59,76057.51,2.18,-0.00966,1e-05,1.99817]
[1777555841279,47.58,76067.13,2.18,-0.00958,1e-05,1.98483]
[1777555846313,47.58,76069.45,2.18,-0.00956,1e-05,1.98066]
[1777555851350,47.57,76084.26,2.18,-0.00945,1e-05,1.96119]
[1777555856389,47.57,76087.46,2.18,-0.00942,1e-05,1.95618]
[1777555861422,47.56,76096.77,2.18,-0.00935,1e-05,1.9438]
[1777555863439,47.56,76080.19,2.18,-0.00946,1e-05,1.96367]
[1777555868474,47.56,76075.47,2.18,-0.00949,1e-05,1.96827]
[1777555873512,47.55,76067.67,2.18,-0.00954,1e-05,1.97666]
[1777555878546,47.54,76074.73,2.18,-0.00948,1e-05,1.96679]
[1777555883581,47.54,76072.8,2.18,-0.00949,1e-05,1.96806]
[1777555888616,47.53,76079.41,2.18,-0.00944,1e-05,1.95879]
[1777555893651,47.53,76073.86,2.18,-0.00947,1e-05,1.96402]
[1777555898685,47.53,76079.61,2.18,-0.00942,1e-05,1.95571]
[1777555903722,47.52,76079.09,2.18,-0.00942,1e-05,1.95556]
[1777555908756,47.52,76086.21,2.18,-0.00936,1e-05,1.94578]
[1777555913791,47.51,76080.61,2.18,-0.0094,1e-05,1.9517]
[1777555918826,47.51,76084.15,2.18,-0.00937,1e-05,1.94649]
[1777555923863,47.51,76101.64,2.18,-0.00925,1e-05,1.92461]
[1777555925877,47.51,76124.8,2.18,-0.00909,1e-05,1.89646]
[1777555926883,47.51,76141.54,2.18,-0.00898,1e-05,1.87652]
[1777555931918,47.51,76149.57,2.18,-0.00892,1e-05,1.86681]
[1777555936953,47.5,76149.75,2.18,-0.00892,1e-05,1.86645]
[1777555941988,47.5,76172.75,2.18,-0.00877,1e-05,1.83946]
[1777555947023,47.5,76169.96,2.18,-0.00879,1e-05,1.84277]
[1777555952058,47.5,76181.57,2.18,-0.00871,1e-05,1.82827]
[1777555955078,47.51,76165.17,2.18,-0.00882,1e-05,1.8474]
[1777555960116,47.51,76174.49,2.18,-0.00876,1e-05,1.83654]
[1777555962129,47.51,76190.63,2.18,-0.00865,1e-05,1.81796]
[1777555967163,47.51,76202.55,2.18,-0.00858,1e-05,1.80464]
[1777555972198,47.51,76197.53,2.18,-0.00861,1e-05,1.81076]
[1777555977233,47.51,76202.53,2.18,-0.00858,1e-05,1.80538]
[1777555982268,47.51,76201.09,2.18,-0.00859,1e-05,1.80738]
[1777555986296,47.51,76217.61,2.18,-0.00849,1e-05,1.78887]
[1777555989318,47.52,76236.59,2.18,-0.00837,1e-05,1.76777]
[1777555994358,47.52,76233.54,2.18,-0.0084,1e-05,1.77181]
[1777555999593,47.52,76234.22,2.18,-0.0084,1e-05,1.77151]
[1777556005434,47.53,76237.09,2.18,-0.00838,1e-05,1.76918]
[1777556008456,47.53,76255.35,2.18,-0.00827,1e-05,1.74914]
[1777556013491,47.53,76266.44,2.18,-0.0082,1e-05,1.73665]
[1777556018526,47.54,76256.65,2.18,-0.00827,1e-05,1.74842]
[1777556022554,47.54,76240.56,2.18,-0.00837,1e-05,1.76704]
[1777556024567,47.54,76224.5,2.18,-0.00847,1e-05,1.7854]
[1777556029605,47.54,76231.33,2.18,-0.00843,1e-05,1.77811]
[1777556034640,47.54,76236.31,2.18,-0.0084,1e-05,1.77296]
[1777556039675,47.55,76241.98,2.18,-0.00837,1e-05,1.76714]
[1777556043705,47.55,76221.93,2.18,-0.0085,1e-05,1.79021]
[1777556048740,47.55,76217.14,2.18,-0.00853,1e-05,1.796]
[1777556053774,47.55,76213.73,2.18,-0.00855,1e-05,1.80021]
[1777556058817,47.55,76211.15,2.18,-0.00857,1e-05,1.80343]
[1777556060828,47.55,76191.89,2.18,-0.00869,1e-05,1.82566]
[1777556065862,47.55,76209.66,2.18,-0.00858,1e-05,1.80535]
[1777556069892,47.56,76231.66,2.18,-0.00845,1e-05,1.78055]
[1777556074925,47.56,76245.94,2.18,-0.00835,1e-05,1.76388]
[1777556079961,47.56,76253.15,2.18,-0.00831,1e-05,1.75645]
[1777556081975,47.56,76231.38,2.18,-0.00845,1e-05,1.78119]
[1777556087010,47.56,76243.92,2.18,-0.00837,1e-05,1.76753]
[1777556092050,47.57,76237.02,2.18,-0.00842,1e-05,1.77585]
[1777556097083,47.57,76239.37,2.18,-0.00841,1e-05,1.77374]
[1777556102118,47.57,76216.62,2.18,-0.00855,1e-05,1.80002]
[1777556107152,47.57,76213.36,2.18,-0.00858,1e-05,1.80402]
[1777556110175,47.57,76190.43,2.18,-0.00872,1e-05,1.83052]
[1777556115213,47.57,76213.91,2.18,-0.00857,1e-05,1.80358]
[1777556119236,47.58,76234.19,2.18,-0.00845,1e-05,1.78077]
[1777556124272,47.58,76243.87,2.18,-0.00839,1e-05,1.77036]
[1777556129307,47.58,76240.28,2.18,-0.00842,1e-05,1.77497]
[1777556134350,47.58,76251.6,2.18,-0.00834,1e-05,1.76181]
[1777556136361,47.58,76270.48,2.18,-0.00823,1e-05,1.74075]
[1777556141396,47.58,76265.61,2.18,-0.00826,1e-05,1.74617]
[1777556146431,47.58,76265.04,2.18,-0.00826,1e-05,1.7468]
[1777556150461,47.58,76243.91,2.18,-0.00839,1e-05,1.77045]
[1777556151466,47.58,76224.98,2.18,-0.00851,1e-05,1.79206]
[1777556156501,47.59,76230.42,2.18,-0.00848,1e-05,1.78628]
[1777556161537,47.59,76235.14,2.18,-0.00845,1e-05,1.78139]
[1777556166587,47.59,76235.2,2.18,-0.00845,1e-05,1.7818]
[1777556168589,47.59,76213.11,2.18,-0.00859,1e-05,1.80706]
[1777556173623,47.59,76200.99,2.18,-0.00867,1e-05,1.82109]
[1777556178668,47.59,76236.7,2.18,-0.00845,1e-05,1.78053]
[1777556183701,47.6,76243.63,2.18,-0.00841,1e-05,1.77325]
[1777556188738,47.6,76238.2,2.18,-0.00844,1e-05,1.7799]
[1777556193777,47.6,76258.81,2.18,-0.00831,1e-05,1.7562]
[1777556197809,47.6,76275.13,2.18,-0.00821,1e-05,1.73818]
[1777556202843,47.6,76290.53,2.18,-0.00812,1e-05,1.72119]
[1777556207879,47.6,76284.52,2.18,-0.00816,1e-05,1.7278]
[1777556212915,47.6,76288.51,2.18,-0.00813,1e-05,1.72341]
[1777556217949,47.6,76290.43,2.18,-0.00812,1e-05,1.7213]
[1777556222991,47.6,76313.3,2.18,-0.00798,1e-05,1.69632]
[1777556226006,47.6,76330.59,2.18,-0.00788,1e-05,1.67764]
[1777556229030,47.6,76348.9,2.18,-0.00778,1e-05,1.65804]
[1777556234065,47.6,76337.48,2.18,-0.00784,1e-05,1.67024]
[1777556239102,47.6,76344.19,2.18,-0.0078,1e-05,1.66306]
[1777556241116,47.6,76325.49,2.18,-0.00791,1e-05,1.68313]
[1777556246154,47.6,76321.56,2.18,-0.00794,1e-05,1.68737]
[1777556250205,47.6,76296.15,2.18,-0.00809,1e-05,1.71502]
[1777556255235,47.6,76281.71,2.18,-0.00817,1e-05,1.72984]
[1777556260269,47.6,76272.49,2.18,-0.00823,1e-05,1.74004]
[1777556265304,47.6,76282.45,2.18,-0.00816,1e-05,1.72902]
[1777556270343,47.6,76284.55,2.18,-0.00815,1e-05,1.72671]
[1777556275378,47.6,76283.34,2.18,-0.00816,1e-05,1.72804]
[1777556281418,47.6,76282.88,2.18,-0.00816,1e-05,1.72855]
[1777556286454,47.6,76283.42,2.18,-0.00816,1e-05,1.72795]
[1777556292382,47.6,76288.81,2.18,-0.00813,1e-05,1.72202]
[1777556297530,47.6,76290.77,2.18,-0.00811,1e-05,1.71987]
[1777556302583,47.6,76290.0,2.18,-0.00812,1e-05,1.72071]
[1777556304580,47.6,76260.87,2.18,-0.0083,1e-05,1.75297]
[1777556309616,47.6,76249.41,2.18,-0.00837,1e-05,1.7658]
[1777556314650,47.6,76245.37,2.18,-0.00839,1e-05,1.76926]
[1777556319684,47.6,76239.97,2.18,-0.00842,1e-05,1.77534]
[1777556324720,47.6,76240.34,2.18,-0.00842,1e-05,1.77493]
[1777556329759,47.6,76254.59,2.18,-0.00833,1e-05,1.75892]
[1777556334796,47.6,76252.07,2.18,-0.00835,1e-05,1.76174]
[1777556339829,47.6,76268.16,2.18,-0.00825,1e-05,1.74378]
[1777556344867,47.6,76267.46,2.18,-0.00825,1e-05,1.74456]
[1777556347887,47.6,76286.01,2.18,-0.00814,1e-05,1.72404]
[1777556350908,47.6,76311.89,2.18,-0.00798,1e-05,1.69575]
[1777556355944,47.6,76312.79,2.18,-0.00798,1e-05,1.69478]
[1777556360978,47.6,76313.46,2.18,-0.00797,1e-05,1.69405]
[1777556366015,47.6,76314.93,2.18,-0.00797,1e-05,1.69246]
[1777556371052,47.6,76312.7,2.18,-0.00797,1e-05,1.69383]
[1777556376090,47.6,76318.0,2.18,-0.00794,1e-05,1.68809]
[1777556378103,47.6,76336.5,2.18,-0.00783,1e-05,1.66818]
[1777556383139,47.6,76330.09,2.18,-0.00787,1e-05,1.67506]
[1777556388173,47.6,76333.17,2.18,-0.00785,1e-05,1.67175]
[1777556393209,47.6,76332.11,2.18,-0.00786,1e-05,1.67289]
[1777556398244,47.6,76331.36,2.18,-0.00786,1e-05,1.6737]
[1777556403280,47.6,76331.75,2.18,-0.00786,1e-05,1.67328]
[1777556406306,47.6,76363.53,2.18,-0.00768,1e-05,1.63946]
[1777556410357,47.6,76346.5,2.18,-0.00778,1e-05,1.65751]
[1777556414387,47.6,76365.24,2.18,-0.00767,1e-05,1.63765]
[1777556419420,47.6,76370.3,2.18,-0.00764,1e-05,1.63233]
[1777556422443,47.6,76387.17,2.18,-0.00754,1e-05,1.61467]
[1777556426477,47.6,76419.72,2.18,-0.00736,1e-05,1.58107]
[1777556427483,47.6,76449.91,2.18,-0.0072,1e-05,1.55043]
[1777556432548,47.6,76455.98,2.18,-0.00716,1e-05,1.54335]
[1777556437621,47.6,76448.53,2.18,-0.0072,1e-05,1.55084]
[1777556440623,47.6,76430.5,2.18,-0.0073,1e-05,1.56908]
[1777556443484,47.6,76464.71,2.18,-0.00711,1e-05,1.53462]
[1777556446673,47.6,76514.02,2.18,-0.00685,1e-05,1.48608]
[1777556447680,47.6,76494.06,2.18,-0.00696,1e-05,1.50557]
[1777556449693,47.6,76471.27,2.18,-0.00708,1e-05,1.52809]
[1777556451704,47.6,76492.49,2.18,-0.00697,1e-05,1.50711]
[1777556456740,47.6,76497.65,2.18,-0.00694,1e-05,1.50205]
[1777556461774,47.6,76500.58,2.18,-0.00692,1e-05,1.49918]
[1777556466810,47.6,76500.53,2.18,-0.00692,1e-05,1.49923]
[1777556471844,47.6,76474.31,2.18,-0.00706,1e-05,1.52507]
[1777556476882,47.6,76466.47,2.18,-0.0071,1e-05,1.53286]
[1777556481917,47.6,76490.03,2.18,-0.00698,1e-05,1.50953]
[1777556486953,47.6,76482.23,2.18,-0.00702,1e-05,1.51722]
[1777556491988,47.6,76484.9,2.18,-0.007,1e-05,1.51362]
[1777556496018,47.6,76462.59,2.18,-0.00712,1e-05,1.53576]
[1777556501051,47.6,76458.58,2.18,-0.00714,1e-05,1.53977]
[1777556506090,47.6,76449.44,2.18,-0.00719,1e-05,1.54894]
[1777556511121,47.6,76461.7,2.18,-0.00713,1e-05,1.53665]
[1777556516156,47.6,76458.27,2.18,-0.00714,1e-05,1.54008]
[1777556520184,47.6,76477.91,2.18,-0.00704,1e-05,1.52053]
[1777556525219,47.6,76478.11,2.18,-0.00704,1e-05,1.52033]
[1777556530253,47.6,76483.97,2.18,-0.00701,1e-05,1.51454]
[1777556532270,47.6,76467.61,2.18,-0.00709,1e-05,1.53075]
[1777556537303,47.6,76467.64,2.18,-0.00709,1e-05,1.53072]
[1777556541446,47.6,76469.67,2.18,-0.00708,1e-05,1.5287]
[1777556541475,47.6,76467.64,2.18,-0.00709,1e-05,1.53072]
[1777556546370,47.6,76448.99,2.18,-0.00719,1e-05,1.54939]
[1777556551414,47.6,76440.35,2.18,-0.00724,1e-05,1.55712]
[1777556556441,47.6,76453.65,2.18,-0.00716,1e-05,1.54373]
[1777556559461,47.6,76433.11,2.18,-0.00728,1e-05,1.56445]
[1777556562548,47.6,76429.47,2.18,-0.0073,1e-05,1.56814]
[1777556562611,47.6,76444.73,2.18,-0.00721,1e-05,1.5527]
[1777556568525,47.6,76453.02,2.18,-0.00717,1e-05,1.54436]
[1777556573559,47.6,76452.67,2.18,-0.00717,1e-05,1.54471]
[1777556575783,47.6,76447.46,2.18,-0.0072,1e-05,1.54995]
[1777556576493,47.6,76447.46,2.18,-0.0072,1e-05,1.54995]
[1777556583630,47.6,76476.38,2.18,-0.00704,1e-05,1.52107]
[1777556588668,47.6,76484.25,2.18,-0.007,1e-05,1.51329]
[1777556593731,47.6,76492.41,2.18,-0.00696,1e-05,1.50526]
[1777556594732,47.6,76509.73,2.18,-0.00687,1e-05,1.48834]
[1777556599769,47.6,76512.72,2.18,-0.00685,1e-05,1.48543]
[1777556602795,47.6,76493.03,2.18,-0.00695,1e-05,1.50465]
[1777556605819,47.6,76476.09,2.18,-0.00704,1e-05,1.52136]
[1777556610846,47.6,76496.79,2.18,-0.00694,1e-05,1.50097]
[1777556614705,47.6,76512.9,2.18,-0.00685,1e-05,1.48431]
[1777556619910,47.6,76513.45,2.18,-0.00684,1e-05,1.48377]
[1777556624947,47.6,76518.7,2.18,-0.00682,1e-05,1.47869]
[1777556629987,47.6,76526.44,2.18,-0.00678,1e-05,1.47122]
[1777556631997,47.6,76546.57,2.18,-0.00668,1e-05,1.45194]
[1777556637031,47.6,76538.18,2.18,-0.00672,1e-05,1.45995]
[1777556641063,47.6,76519.5,2.18,-0.00681,1e-05,1.47791]
[1777556646099,47.6,76522.35,2.18,-0.0068,1e-05,1.47516]
[1777556651134,47.6,76512.57,2.18,-0.00685,1e-05,1.48463]
[1777556656172,47.6,76508.31,2.18,-0.00687,1e-05,1.48876]
[1777556660196,47.6,76490.87,2.18,-0.00696,1e-05,1.50581]
[1777556665232,47.6,76489.49,2.18,-0.00697,1e-05,1.50717]
[1777556670267,47.6,76492.83,2.18,-0.00695,1e-05,1.50389]
[1777556675304,47.6,76484.39,2.18,-0.00699,1e-05,1.51122]
[1777556677384,47.6,76500.66,2.18,-0.00691,1e-05,1.49526]
[1777556679349,47.6,76521.55,2.18,-0.0068,1e-05,1.47498]
[1777556683381,47.6,76544.33,2.18,-0.00668,1e-05,1.45313]
[1777556687414,47.6,76565.48,2.18,-0.00658,0.0,1.4331]
[1777556692451,47.6,76577.67,2.18,-0.00652,0.0,1.42165]
[1777556697478,47.6,76575.73,2.18,-0.00653,0.0,1.42347]
[1777556702512,47.6,76560.7,2.18,-0.0066,1e-05,1.4376]
[1777556705535,47.6,76529.41,2.18,-0.00676,1e-05,1.46741]
[1777556710570,47.6,76519.3,2.18,-0.00681,1e-05,1.47716]
[1777556715608,47.6,76522.24,2.18,-0.00679,1e-05,1.47432]
[1777556720648,47.6,76522.19,2.18,-0.0068,1e-05,1.47436]
[1777556725674,47.6,76529.48,2.18,-0.00676,1e-05,1.46735]
[1777556730711,47.6,76531.72,2.18,-0.00675,1e-05,1.46519]
[1777556735745,47.6,76535.42,2.18,-0.00672,1e-05,1.4607]
[1777556740782,47.6,76539.59,2.18,-0.0067,1e-05,1.45672]
[1777556742796,47.6,76562.03,2.18,-0.00659,0.0,1.43542]
[1777556747830,47.6,76558.31,2.18,-0.00661,1e-05,1.43893]
[1777556752865,47.6,76555.85,2.18,-0.00662,1e-05,1.44126]
[1777556757903,47.6,76557.91,2.18,-0.00661,1e-05,1.43931]
[1777556759914,47.6,76582.71,2.18,-0.00649,0.0,1.41602]
[1777556762936,47.6,76602.42,2.18,-0.00639,0.0,1.39775]
[1777556764950,47.6,76581.71,2.18,-0.00649,0.0,1.41695]
[1777556768978,47.6,76563.92,2.18,-0.00658,0.0,1.43363]
[1777556774014,47.6,76572.34,2.18,-0.00654,0.0,1.42572]
[1777556779048,47.6,76570.82,2.18,-0.00655,0.0,1.42715]
[1777556784085,47.6,76568.83,2.18,-0.00656,0.0,1.42901]
[1777556789120,47.6,76571.64,2.18,-0.00654,0.0,1.42638]
[1777556794155,47.6,76571.4,2.18,-0.00654,0.0,1.42567]
[1777556798185,47.6,76549.42,2.18,-0.00665,1e-05,1.44642]
[1777556800200,47.6,76531.4,2.18,-0.00674,1e-05,1.46361]
[1777556805231,47.6,76524.04,2.18,-0.00678,1e-05,1.47068]
[1777556810274,47.6,76515.94,2.18,-0.00682,1e-05,1.4785]
[1777556813299,47.6,76495.81,2.18,-0.00692,1e-05,1.49808]
[1777556815310,47.6,76474.81,2.18,-0.00703,1e-05,1.51875]
[1777556820348,47.6,76472.77,2.18,-0.00704,1e-05,1.52077]
[1777556824376,47.6,76456.05,2.18,-0.00713,1e-05,1.53741]
[1777556829411,47.6,76446.55,2.18,-0.00718,1e-05,1.54693]
[1777556834445,47.6,76436.01,2.18,-0.00724,1e-05,1.55756]
[1777556839481,47.6,76430.09,2.18,-0.00727,1e-05,1.56355]
[1777556844516,47.6,76423.45,2.18,-0.00731,1e-05,1.5703]
[1777556849553,47.6,76424.47,2.18,-0.0073,1e-05,1.56926]
[1777556854617,47.6,76426.29,2.18,-0.00729,1e-05,1.56642]
[1777556856608,47.6,76403.64,2.18,-0.00742,1e-05,1.58958]
[1777556861657,47.6,76416.42,2.18,-0.00734,1e-05,1.57647]
[1777556865674,47.6,76398.82,2.18,-0.00744,1e-05,1.59454]
[1777556870708,47.6,76398.11,2.18,-0.00745,1e-05,1.59527]
[1777556875745,47.6,76397.63,2.18,-0.00745,1e-05,1.59577]
[1777556878767,47.6,76416.91,2.18,-0.00734,1e-05,1.57597]
[1777556883802,47.6,76425.01,2.18,-0.0073,1e-05,1.56772]
[1777556888837,47.6,76435.63,2.18,-0.00724,1e-05,1.55696]
[1777556893872,47.6,76436.92,2.18,-0.00723,1e-05,1.55565]
[1777556898907,47.6,76442.02,2.18,-0.0072,1e-05,1.55051]
[1777556903944,47.6,76460.69,2.18,-0.0071,1e-05,1.5318]
[1777556908977,47.6,76471.03,2.18,-0.00705,1e-05,1.52152]
[1777556914011,47.6,76459.4,2.18,-0.00711,1e-05,1.53211]
[1777556919047,47.6,76456.19,2.18,-0.00712,1e-05,1.53531]
[1777556922069,47.6,76439.87,2.18,-0.00721,1e-05,1.55169]
[1777556927105,47.6,76440.73,2.18,-0.00721,1e-05,1.55082]
[1777556931136,47.6,76423.38,2.18,-0.0073,1e-05,1.56839]
[1777556936171,47.6,76403.16,2.18,-0.00741,1e-05,1.58907]
[1777556941212,47.6,76397.78,2.18,-0.00744,1e-05,1.59461]
[1777556943222,47.6,76371.08,2.18,-0.00759,1e-05,1.62235]
[1777556948258,47.6,76379.12,2.18,-0.00755,1e-05,1.61395]
[1777556953293,47.6,76378.68,2.18,-0.00755,1e-05,1.61441]
[1777556958331,47.6,76387.74,2.18,-0.0075,1e-05,1.60499]
[1777556963363,47.6,76377.99,2.18,-0.00755,1e-05,1.61513]
[1777556968400,47.6,76381.91,2.18,-0.00753,1e-05,1.61105]
[1777556972428,47.6,76398.84,2.18,-0.00743,1e-05,1.59251]
[1777556977464,47.6,76407.41,2.18,-0.00739,1e-05,1.5837]
[1777556982499,47.6,76409.39,2.18,-0.00737,1e-05,1.58167]
[1777556986530,47.6,76433.12,2.18,-0.00724,1e-05,1.55752]
[1777556991563,47.6,76437.91,2.18,-0.00722,1e-05,1.55268]
[1777556996599,47.6,76424.76,2.18,-0.00729,1e-05,1.56599]
[1777557000632,47.6,76400.3,2.18,-0.00742,1e-05,1.59101]
[1777557005665,47.6,76385.7,2.18,-0.00751,1e-05,1.6061]
[1777557010701,47.6,76394.22,2.18,-0.00746,1e-05,1.59728]
[1777557015737,47.6,76409.72,2.18,-0.00737,1e-05,1.58133]
[1777557020771,47.6,76419.71,2.18,-0.00732,1e-05,1.57113]
[1777557025807,47.6,76423.05,2.18,-0.0073,1e-05,1.56773]
[1777557030841,47.6,76427.9,2.18,-0.00727,1e-05,1.56281]
[1777557034870,47.6,76446.05,2.18,-0.00717,1e-05,1.54351]
[1777557039904,47.6,76451.69,2.18,-0.00714,1e-05,1.53786]
[1777557044940,47.6,76448.96,2.18,-0.00715,1e-05,1.54059]
[1777557049976,47.6,76446.04,2.18,-0.00717,1e-05,1.54352]
[1777557052997,47.6,76425.96,2.18,-0.00728,1e-05,1.56378]
[1777557058031,47.6,76434.86,2.18,-0.00723,1e-05,1.55477]
[1777557063065,47.6,76431.89,2.18,-0.00725,1e-05,1.55778]
[1777557068103,47.6,76431.18,2.18,-0.00725,1e-05,1.55849]
[1777557073140,47.6,76429.26,2.18,-0.00726,1e-05,1.56044]
[1777557078176,47.6,76437.01,2.18,-0.00722,1e-05,1.5526]
[1777557083212,47.6,76451.44,2.18,-0.00714,1e-05,1.53811]
[1777557088249,47.6,76443.88,2.18,-0.00718,1e-05,1.54569]
[1777557093283,47.6,76451.93,2.18,-0.00713,1e-05,1.53664]
[1777557098319,47.6,76454.54,2.18,-0.00712,1e-05,1.53403]
[1777557103353,47.6,76469.77,2.18,-0.00704,1e-05,1.51889]
[1777557108389,47.6,76469.88,2.18,-0.00704,1e-05,1.51878]
[1777557113424,47.6,76462.93,2.18,-0.00707,1e-05,1.52567]
[1777557118308,47.6,76445.91,2.18,-0.00717,1e-05,1.54267]
[1777557121490,47.6,76417.13,2.18,-0.00732,1e-05,1.57177]
[1777557122496,47.6,76396.77,2.18,-0.00744,1e-05,1.59264]
[1777557128385,47.6,76405.29,2.18,-0.00739,1e-05,1.58388]
[1777557131561,47.6,76423.58,2.18,-0.00729,1e-05,1.56521]
[1777557135600,47.6,76404.75,2.18,-0.00739,1e-05,1.58443]
[1777557140632,47.6,76389.94,2.18,-0.00747,1e-05,1.59969]
[1777557145668,47.6,76388.94,2.18,-0.00748,1e-05,1.60073]
[1777557150703,47.6,76392.96,2.18,-0.00746,1e-05,1.59657]
[1777557155738,47.6,76382.85,2.18,-0.00751,1e-05,1.60603]
[1777557160773,47.6,76377.96,2.18,-0.00754,1e-05,1.61111]
[1777557165808,47.6,76375.48,2.18,-0.00755,1e-05,1.6137]
[1777557170845,47.6,76371.9,2.18,-0.00757,1e-05,1.61743]
[1777557175879,47.6,76356.38,2.18,-0.00766,1e-05,1.63371]
[1777557180914,47.6,76357.1,2.18,-0.00765,1e-05,1.63295]
[1777557185949,47.6,76359.07,2.18,-0.00764,1e-05,1.63088]
[1777557189008,47.6,76375.64,2.18,-0.00755,1e-05,1.61353]
[1777557195014,47.6,76395.52,2.18,-0.00744,1e-05,1.59292]
[1777557197026,47.6,76413.0,2.18,-0.00734,1e-05,1.57499]
[1777557201055,47.6,76429.23,2.18,-0.00725,1e-05,1.55849]
[1777557206091,47.6,76430.21,2.18,-0.00725,1e-05,1.5575]
[1777557211125,47.6,76427.89,2.18,-0.00725,1e-05,1.55886]
[1777557217167,47.6,76428.52,2.18,-0.00725,1e-05,1.55822]
[1777557221195,47.6,76411.3,2.18,-0.00735,1e-05,1.57573]
[1777557226230,47.6,76416.74,2.18,-0.00732,1e-05,1.57018]
[1777557231265,47.6,76421.65,2.18,-0.00729,1e-05,1.56519]
[1777557236300,47.6,76421.78,2.18,-0.00729,1e-05,1.56505]
[1777557241335,47.6,76415.86,2.18,-0.00732,1e-05,1.57108]
[1777557244356,47.6,76398.58,2.18,-0.00742,1e-05,1.58877]
[1777557249449,47.6,76396.07,2.18,-0.00743,1e-05,1.59135]
[1777557255451,47.6,76406.05,2.18,-0.00737,1e-05,1.5811]
[1777557256755,47.6,76407.8,2.18,-0.00737,1e-05,1.57931]
[1777557257448,47.6,76409.25,2.18,-0.00736,1e-05,1.57783]
[1777557262486,47.6,76411.3,2.18,-0.00735,1e-05,1.57573]
[1777557267526,47.6,76424.5,2.18,-0.00727,1e-05,1.56229]
[1777557272558,47.6,76424.73,2.18,-0.00727,1e-05,1.56107]
[1777557277594,47.6,76418.44,2.18,-0.0073,1e-05,1.56746]
[1777557282632,47.6,76416.8,2.18,-0.00731,1e-05,1.56913]
[1777557287558,47.6,76411.31,2.18,-0.00734,1e-05,1.57472]
[1777557287569,47.6,76401.38,2.18,-0.0074,1e-05,1.58489]
[1777557289733,47.6,76383.49,2.18,-0.0075,1e-05,1.60335]
[1777557295731,47.6,76383.18,2.18,-0.0075,1e-05,1.60367]
[1777557300769,47.6,76390.43,2.18,-0.00746,1e-05,1.59617]
[1777557305802,47.6,76375.52,2.18,-0.00754,1e-05,1.61163]
[1777557309875,47.6,76400.73,2.18,-0.0074,1e-05,1.58556]
[1777557315872,47.6,76402.39,2.18,-0.00739,1e-05,1.58385]
[1777557320907,47.6,76411.63,2.18,-0.00734,1e-05,1.5744]
[1777557325943,47.6,76419.22,2.18,-0.0073,1e-05,1.56666]
[1777557330976,47.6,76417.89,2.18,-0.00731,1e-05,1.56802]
[1777557336013,47.6,76413.25,2.18,-0.00733,1e-05,1.57175]
[1777557341048,47.6,76418.42,2.18,-0.0073,1e-05,1.56649]
[1777557346083,47.6,76427.56,2.18,-0.00725,1e-05,1.55722]
[1777557349103,47.6,76446.08,2.18,-0.00715,1e-05,1.53858]
[1777557354139,47.6,76445.82,2.18,-0.00715,1e-05,1.53884]
[1777557357163,47.6,76462.47,2.18,-0.00706,1e-05,1.52224]
[1777557362198,47.6,76466.48,2.18,-0.00704,1e-05,1.51826]
[1777557365225,47.6,76483.99,2.18,-0.00695,1e-05,1.50101]
[1777557370309,47.6,76478.81,2.18,-0.00697,1e-05,1.50609]
[1777557372376,47.6,76508.31,2.18,-0.00682,1e-05,1.47732]
[1777557378320,47.6,76494.53,2.18,-0.00689,1e-05,1.4907]
[1777557383354,47.6,76494.37,2.18,-0.00689,1e-05,1.49086]
[1777557388390,47.6,76504.46,2.18,-0.00684,1e-05,1.48105]
[1777557393425,47.6,76503.36,2.18,-0.00684,1e-05,1.48116]
[1777557398460,47.6,76517.37,2.18,-0.00677,1e-05,1.46763]
[1777557403495,47.6,76513.74,2.18,-0.00679,1e-05,1.47112]
[1777557408530,47.6,76520.16,2.18,-0.00675,1e-05,1.46495]
[1777557410598,47.6,76499.11,2.18,-0.00686,1e-05,1.48529]
[1777557413582,47.6,76483.03,2.18,-0.00695,1e-05,1.50099]
[1777557418617,47.6,76481.81,2.18,-0.00695,1e-05,1.50218]
[1777557423652,47.6,76488.18,2.18,-0.00692,1e-05,1.49594]
[1777557428688,47.6,76488.6,2.18,-0.00692,1e-05,1.49553]
[1777557433723,47.6,76490.64,2.18,-0.00691,1e-05,1.49354]
[1777557438759,47.6,76479.95,2.18,-0.00696,1e-05,1.50401]
[1777557442787,47.6,76460.92,2.18,-0.00706,1e-05,1.5228]
[1777557447822,47.6,76461.53,2.18,-0.00706,1e-05,1.5222]
[1777557452857,47.6,76461.42,2.18,-0.00706,1e-05,1.52133]
[1777557457892,47.6,76434.23,2.18,-0.0072,1e-05,1.54851]
[1777557460945,47.6,76417.61,2.18,-0.00729,1e-05,1.56532]
[1777557465949,47.6,76420.47,2.18,-0.00728,1e-05,1.56242]
[1777557468971,47.6,76402.83,2.18,-0.00737,1e-05,1.58041]
[1777557474007,47.6,76403.62,2.18,-0.00737,1e-05,1.5796]
[1777557478037,47.6,76386.43,2.18,-0.00747,1e-05,1.59728]
[1777557479674,47.6,76365.72,2.18,-0.00758,1e-05,1.61881]
[1777557485084,47.6,76358.63,2.18,-0.00762,1e-05,1.62624]
[1777557490120,47.6,76359.59,2.18,-0.00762,1e-05,1.62523]
[1777557495161,47.6,76356.96,2.18,-0.00763,1e-05,1.628]
[1777557500197,47.6,76359.26,2.18,-0.00762,1e-05,1.62558]
[1777557505231,47.6,76362.63,2.18,-0.0076,1e-05,1.62205]
[1777557510267,47.6,76362.77,2.18,-0.0076,1e-05,1.6219]
[1777557515301,47.6,76366.16,2.18,-0.00758,1e-05,1.61734]
[1777557520338,47.6,76364.59,2.18,-0.00758,1e-05,1.61898]
[1777557525387,47.6,76369.6,2.18,-0.00756,1e-05,1.61375]
[1777557530407,47.6,76375.94,2.18,-0.00752,1e-05,1.60715]
[1777557535443,47.6,76380.84,2.18,-0.00749,1e-05,1.60206]
[1777557539471,47.6,76397.11,2.18,-0.0074,1e-05,1.58527]
[1777557541509,47.6,76371.11,2.18,-0.00755,1e-05,1.61217]
[1777557546520,47.6,76378.49,2.18,-0.00751,1e-05,1.6045]
[1777557551580,47.6,76380.94,2.18,-0.00749,1e-05,1.60196]
[1777557556591,47.6,76363.81,2.18,-0.00759,1e-05,1.6198]
[1777557561652,47.6,76359.54,2.18,-0.00761,1e-05,1.62427]
[1777557566687,47.6,76367.1,2.18,-0.00757,1e-05,1.61636]
[1777557571722,47.6,76379.14,2.18,-0.0075,1e-05,1.60282]
[1777557576757,47.6,76366.67,2.18,-0.00757,1e-05,1.61579]
[1777557581791,47.6,76363.71,2.18,-0.00758,1e-05,1.61888]
[1777557586832,47.6,76358.8,2.18,-0.00761,1e-05,1.62403]
[1777557591863,47.6,76363.89,2.18,-0.00758,1e-05,1.6187]
[1777557596899,47.6,76360.58,2.18,-0.0076,1e-05,1.62216]
[1777557601934,47.6,76360.15,2.18,-0.0076,1e-05,1.62261]
[1777557606968,47.6,76351.96,2.18,-0.00765,1e-05,1.63121]
[1777557609988,47.6,76373.15,2.18,-0.00753,1e-05,1.60904]
[1777557615024,47.6,76380.69,2.18,-0.00749,1e-05,1.60121]
[1777557620066,47.6,76373.05,2.18,-0.00753,1e-05,1.60914]
[1777557625093,47.6,76370.65,2.18,-0.00755,1e-05,1.61164]
[1777557629130,47.6,76351.65,2.18,-0.00765,1e-05,1.63154]
[1777557631140,47.6,76375.95,2.18,-0.00751,1e-05,1.60512]
[1777557636178,47.6,76375.42,2.18,-0.00751,1e-05,1.60567]
[1777557641210,47.6,76359.51,2.18,-0.0076,1e-05,1.62226]
[1777557646251,47.6,76364.99,2.18,-0.00757,1e-05,1.61653]
[1777557651292,47.6,76377.32,2.18,-0.0075,1e-05,1.60369]
[1777557656321,47.6,76393.0,2.18,-0.00742,1e-05,1.58749]
[1777557661355,47.6,76389.63,2.18,-0.00743,1e-05,1.59096]
[1777557666392,47.6,76388.04,2.18,-0.00744,1e-05,1.5926]
[1777557671429,47.6,76392.41,2.18,-0.00742,1e-05,1.5881]
[1777557676463,47.6,76400.11,2.18,-0.00738,1e-05,1.5802]
[1777557681499,47.6,76401.19,2.18,-0.00737,1e-05,1.57909]
[1777557686535,47.6,76401.92,2.18,-0.00737,1e-05,1.57834]
[1777557690565,47.6,76417.95,2.18,-0.00728,1e-05,1.562]
[1777557695597,47.6,76412.58,2.18,-0.0073,1e-05,1.56647]
[1777557700632,47.6,76410.81,2.18,-0.00731,1e-05,1.56827]
[1777557705667,47.6,76405.4,2.18,-0.00734,1e-05,1.57379]
[1777557710701,47.6,76406.53,2.18,-0.00734,1e-05,1.57263]
[1777557715737,47.6,76423.43,2.18,-0.00724,1e-05,1.55546]
[1777557719769,47.6,76443.46,2.18,-0.00714,1e-05,1.53532]
[1777557723798,47.6,76463.43,2.18,-0.00703,1e-05,1.51546]
[1777557725493,47.6,76471.19,2.18,-0.00699,1e-05,1.5078]
[1777557725814,47.6,76473.84,2.18,-0.00697,1e-05,1.50519]
[1777557730849,47.6,76480.71,2.18,-0.00694,1e-05,1.49845]
[1777557735887,47.6,76480.87,2.18,-0.00694,1e-05,1.49829]
[1777557737897,47.6,76501.19,2.18,-0.00683,1e-05,1.4785]
[1777557742932,47.6,76507.12,2.18,-0.0068,1e-05,1.47276]
[1777557743497,47.6,76507.12,2.18,-0.0068,1e-05,1.47276]
[1777557743944,47.6,76516.57,2.18,-0.00675,1e-05,1.46366]
[1777557749043,47.6,76515.37,2.18,-0.00676,1e-05,1.46481]
[1777557754077,47.6,76514.84,2.18,-0.00676,1e-05,1.46438]
[1777557759116,47.6,76505.5,2.18,-0.0068,1e-05,1.47337]
[1777557764150,47.6,76509.51,2.18,-0.00678,1e-05,1.46951]
[1777557769633,47.6,76504.8,2.18,-0.00681,1e-05,1.47405]
[1777557775225,47.6,76500.08,2.18,-0.00683,1e-05,1.47862]
[1777557780260,47.6,76503.95,2.18,-0.00681,1e-05,1.47487]
[1777557785297,47.6,76509.34,2.18,-0.00678,1e-05,1.46967]
[1777557789323,47.6,76481.64,2.18,-0.00693,1e-05,1.49657]
[1777557792344,47.6,76462.3,2.18,-0.00703,1e-05,1.5156]
[1777557797380,47.6,76470.02,2.18,-0.00699,1e-05,1.50798]
[1777557802415,47.6,76480.45,2.18,-0.00693,1e-05,1.49774]
[1777557807453,47.6,76483.98,2.18,-0.00692,1e-05,1.49428]
[1777557812486,47.6,76481.24,2.18,-0.00693,1e-05,1.496]
[1777557817521,47.6,76474.45,2.18,-0.00696,1e-05,1.50266]
[1777557822556,47.6,76481.32,2.18,-0.00693,1e-05,1.49592]
[1777557827593,47.6,76484.66,2.18,-0.00691,1e-05,1.49266]
[1777557832626,47.6,76490.88,2.18,-0.00688,1e-05,1.48659]
[1777557837661,47.6,76498.39,2.18,-0.00684,1e-05,1.4793]
[1777557842700,47.6,76495.31,2.18,-0.00685,1e-05,1.48229]
[1777557845720,47.6,76476.64,2.18,-0.00695,1e-05,1.50051]
[1777557850754,47.6,76467.19,2.18,-0.007,1e-05,1.50981]
[1777557855803,47.6,76464.18,2.18,-0.00702,1e-05,1.51278]
[1777557857803,47.6,76447.8,2.18,-0.0071,1e-05,1.52903]
[1777557862839,47.6,76450.4,2.18,-0.00709,1e-05,1.52644]
[1777557867874,47.6,76448.04,2.18,-0.0071,1e-05,1.52879]
[1777557872908,47.6,76447.88,2.18,-0.0071,1e-05,1.52797]
[1777557877942,47.6,76463.38,2.18,-0.00702,1e-05,1.5126]
[1777557882978,47.6,76462.03,2.18,-0.00702,1e-05,1.51393]
[1777557888015,47.6,76459.29,2.18,-0.00704,1e-05,1.51664]
[1777557893051,47.6,76456.76,2.18,-0.00705,1e-05,1.51915]
[1777557898085,47.6,76448.7,2.18,-0.00709,1e-05,1.52716]
[1777557903119,47.6,76448.85,2.18,-0.00709,1e-05,1.52701]
[1777557908161,47.6,76462.64,2.18,-0.00702,1e-05,1.51333]
[1777557913193,47.6,76462.87,2.18,-0.00702,1e-05,1.5131]
[1777557918226,47.6,76462.2,2.18,-0.00702,1e-05,1.51376]
[1777557923263,47.6,76467.49,2.18,-0.00699,1e-05,1.50854]
[1777557928303,47.6,76468.49,2.18,-0.00699,1e-05,1.50756]
[1777557934276,47.6,76467.93,2.18,-0.00699,1e-05,1.50714]
[1777557938366,47.6,76484.24,2.18,-0.0069,1e-05,1.49115]
[1777557943402,47.6,76483.45,2.18,-0.00691,1e-05,1.49192]
[1777557948436,47.6,76481.32,2.18,-0.00692,1e-05,1.494]
[1777557953471,47.6,76482.66,2.18,-0.00691,1e-05,1.49269]
[1777557958506,47.6,76476.74,2.18,-0.00694,1e-05,1.49848]
[1777557963541,47.6,76470.69,2.18,-0.00697,1e-05,1.50442]
[1777557968576,47.6,76481.04,2.18,-0.00692,1e-05,1.49428]
[1777557973611,47.6,76480.44,2.18,-0.00692,1e-05,1.49486]
[1777557978646,47.6,76493.87,2.18,-0.00685,1e-05,1.48178]
[1777557983694,47.6,76499.0,2.18,-0.00683,1e-05,1.4768]
[1777557988722,47.6,76499.56,2.18,-0.00682,1e-05,1.47626]
[1777557993757,47.6,76491.72,2.18,-0.00686,1e-05,1.48291]
[1777557998792,47.6,76494.76,2.18,-0.00684,1e-05,1.47996]
[1777558003826,47.6,76508.47,2.18,-0.00677,1e-05,1.46671]
[1777558008871,47.6,76515.89,2.18,-0.00673,1e-05,1.45958]
[1777558014435,47.6,76477.92,2.18,-0.00693,1e-05,1.49637]
[1777558015229,47.6,76477.92,2.18,-0.00693,1e-05,1.49637]
[1777558023982,47.6,76470.72,2.18,-0.00697,1e-05,1.50343]
[1777558029019,47.6,76485.23,2.18,-0.00689,1e-05,1.48922]
[1777558034053,47.6,76484.87,2.18,-0.00689,1e-05,1.48958]
[1777558039088,47.6,76494.81,2.18,-0.00684,1e-05,1.47991]
[1777558044122,47.6,76491.01,2.18,-0.00686,1e-05,1.4836]
[1777558049156,47.6,76498.43,2.18,-0.00682,1e-05,1.4764]
[1777558054192,47.6,76501.79,2.18,-0.0068,1e-05,1.4722]
[1777558056572,47.6,76504.34,2.18,-0.00679,1e-05,1.46974]
[1777558057213,47.6,76505.31,2.18,-0.00678,1e-05,1.4688]
[1777558062250,47.6,76502.05,2.18,-0.0068,1e-05,1.47195]
[1777558064620,47.6,76496.77,2.18,-0.00683,1e-05,1.47705]
[1777558065270,47.6,76495.64,2.18,-0.00683,1e-05,1.47815]
[1777558070305,47.6,76488.43,2.18,-0.00687,1e-05,1.48515]
[1777558075350,47.6,76489.0,2.18,-0.00687,1e-05,1.48459]
[1777558080386,47.6,76487.54,2.18,-0.00688,1e-05,1.48602]
[1777558085423,47.6,76489.43,2.18,-0.00687,1e-05,1.48418]
[1777558090460,47.6,76493.32,2.18,-0.00685,1e-05,1.4804]
[1777558094468,47.6,76490.22,2.18,-0.00686,1e-05,1.48341]
[1777558094483,47.6,76490.39,2.18,-0.00686,1e-05,1.48324]
[1777558095204,47.6,76490.39,2.18,-0.00686,1e-05,1.48324]
[1777558095490,47.6,76489.97,2.18,-0.00686,1e-05,1.48365]
[1777558096640,47.6,76489.97,2.18,-0.00686,1e-05,1.48365]
[1777558096695,47.6,76487.49,2.18,-0.00688,1e-05,1.48606]
[1777558098077,47.6,76487.49,2.18,-0.00688,1e-05,1.48606]
[1777558098078,47.6,76480.19,2.18,-0.00691,1e-05,1.49318]
[1777558100524,47.6,76461.3,2.18,-0.00701,1e-05,1.51174]
[1777558101533,47.6,76434.12,2.18,-0.00716,1e-05,1.53879]
[1777558106575,47.6,76431.18,2.18,-0.00717,1e-05,1.54174]
[1777558111605,47.6,76423.49,2.18,-0.00721,1e-05,1.54849]
[1777558116640,47.6,76421.91,2.18,-0.00722,1e-05,1.55008]
[1777558121680,47.6,76428.8,2.18,-0.00718,1e-05,1.54315]
[1777558126716,47.6,76427.55,2.18,-0.00719,1e-05,1.5444]
[1777558131756,47.6,76415.52,2.18,-0.00726,1e-05,1.55654]
[1777558136786,47.6,76405.97,2.18,-0.00731,1e-05,1.56624]
[1777558141820,47.6,76408.78,2.18,-0.00729,1e-05,1.56338]
[1777558146861,47.6,76390.84,2.18,-0.00739,1e-05,1.5817]
[1777558151900,47.6,76394.29,2.18,-0.00737,1e-05,1.57816]
[1777558156929,47.6,76397.43,2.18,-0.00735,1e-05,1.57495]
[1777558161967,47.6,76399.63,2.18,-0.00734,1e-05,1.5727]
[1777558167001,47.6,76400.01,2.18,-0.00734,1e-05,1.57231]
[1777558172039,47.6,76397.79,2.18,-0.00735,1e-05,1.57358]
[1777558177074,47.6,76405.82,2.18,-0.0073,1e-05,1.5654]
[1777558182109,47.6,76409.92,2.18,-0.00728,1e-05,1.56123]
[1777558187145,47.6,76414.87,2.18,-0.00725,1e-05,1.55621]
[1777558192180,47.6,76420.11,2.18,-0.00723,1e-05,1.55091]
[1777558197218,47.6,76430.9,2.18,-0.00717,1e-05,1.54005]
[1777558202254,47.6,76427.14,2.18,-0.00719,1e-05,1.54383]
[1777558207293,47.6,76431.28,2.18,-0.00717,1e-05,1.53967]
[1777558212325,47.6,76425.44,2.18,-0.0072,1e-05,1.54554]
[1777558217370,47.6,76401.98,2.18,-0.00733,1e-05,1.56931]
[1777558222406,47.6,76393.63,2.18,-0.00737,1e-05,1.57784]
[1777558227451,47.6,76395.21,2.18,-0.00736,1e-05,1.57622]
[1777558232487,47.6,76400.47,2.18,-0.00733,1e-05,1.56985]
[1777558237520,47.6,76398.61,2.18,-0.00734,1e-05,1.57175]
[1777558242555,47.6,76399.37,2.18,-0.00734,1e-05,1.57097]
[1777558245576,47.6,76379.57,2.18,-0.00744,1e-05,1.59129]
[1777558250618,47.6,76373.48,2.18,-0.00748,1e-05,1.59758]
[1777558255645,47.6,76366.18,2.18,-0.00752,1e-05,1.60515]
[1777558260683,47.6,76357.92,2.18,-0.00757,1e-05,1.61376]
[1777558266643,47.6,76364.11,2.18,-0.00753,1e-05,1.60731]
[1777558271760,47.6,76361.55,2.18,-0.00755,1e-05,1.60997]
[1777558276795,47.6,76359.21,2.18,-0.00756,1e-05,1.61241]
[1777558281831,47.6,76352.59,2.18,-0.0076,1e-05,1.61933]
[1777558286865,47.6,76353.32,2.18,-0.00759,1e-05,1.61857]
[1777558291901,47.6,76354.05,2.18,-0.00758,1e-05,1.61679]
[1777558296950,47.6,76330.17,2.18,-0.00772,1e-05,1.64192]
[1777558297949,47.6,76310.02,2.18,-0.00784,1e-05,1.66338]
[1777558302981,47.6,76311.5,2.18,-0.00783,1e-05,1.6618]
[1777558308029,47.6,76304.4,2.18,-0.00787,1e-05,1.66941]
[1777558310064,47.6,76285.32,2.18,-0.00798,1e-05,1.69002]
[1777558312343,47.6,76261.79,2.18,-0.00813,1e-05,1.71572]
[1777558314144,47.6,76227.43,2.18,-0.00834,1e-05,1.75385]
[1777558319169,47.6,76228.9,2.18,-0.00833,1e-05,1.7522]
[1777558324209,47.6,76248.66,2.18,-0.0082,1e-05,1.73021]
[1777558328237,47.6,76267.02,2.18,-0.00809,1e-05,1.70998]
[1777558332264,47.6,76284.08,2.18,-0.00799,1e-05,1.69136]
[1777558337323,47.6,76292.22,2.18,-0.00794,1e-05,1.68254]
[1777558342343,47.6,76305.32,2.18,-0.00787,1e-05,1.66843]
[1777558344970,47.6,76304.81,2.18,-0.00787,1e-05,1.66897]
[1777558345703,47.6,76304.81,2.18,-0.00787,1e-05,1.66897]
[1777558345363,47.6,76303.76,2.18,-0.00787,1e-05,1.6701]
[1777558346372,47.6,76300.81,2.18,-0.00789,1e-05,1.67327]
[1777558351406,47.6,76305.75,2.18,-0.00786,1e-05,1.66692]
[1777558356441,47.6,76300.93,2.18,-0.00789,1e-05,1.6721]
[1777558361477,47.6,76302.38,2.18,-0.00788,1e-05,1.67054]
[1777558366514,47.6,76290.59,2.18,-0.00795,1e-05,1.68326]
[1777558371549,47.6,76277.95,2.18,-0.00802,1e-05,1.69698]
[1777558376584,47.6,76270.7,2.18,-0.00807,1e-05,1.70489]
[1777558381619,47.6,76278.43,2.18,-0.00802,1e-05,1.69646]
[1777558385647,47.6,76258.03,2.18,-0.00814,1e-05,1.7188]
[1777558390682,47.6,76261.68,2.18,-0.00812,1e-05,1.71478]
[1777558395735,47.6,76266.89,2.18,-0.00809,1e-05,1.70907]
[1777558396726,47.6,76283.27,2.18,-0.00799,1e-05,1.69119]
[1777558401760,47.6,76291.72,2.18,-0.00794,1e-05,1.68204]
[1777558406813,47.6,76304.57,2.18,-0.00787,1e-05,1.66819]
[1777558411842,47.6,76310.05,2.18,-0.00783,1e-05,1.66128]
[1777558417765,47.6,76327.61,2.18,-0.00773,1e-05,1.64258]
[1777558422921,47.6,76338.15,2.18,-0.00767,1e-05,1.63144]
[1777558427956,47.6,76344.75,2.18,-0.00763,1e-05,1.62449]
[1777558432991,47.6,76343.27,2.18,-0.00764,1e-05,1.62605]
[1777558438025,47.6,76338.88,2.18,-0.00766,1e-05,1.63067]
[1777558443061,47.6,76337.59,2.18,-0.00767,1e-05,1.63203]
[1777558448096,47.6,76353.02,2.18,-0.00758,1e-05,1.61583]
[1777558453136,47.6,76353.76,2.18,-0.00758,1e-05,1.61505]
[1777558458170,47.6,76351.64,2.18,-0.00759,1e-05,1.61727]
[1777558463206,47.6,76338.82,2.18,-0.00766,1e-05,1.63073]
[1777558468244,47.6,76345.35,2.18,-0.00762,1e-05,1.62386]
[1777558473277,47.6,76347.33,2.18,-0.00761,1e-05,1.62077]
[1777558478338,47.6,76336.93,2.18,-0.00767,1e-05,1.6317]
[1777558480325,47.6,76311.54,2.18,-0.00782,1e-05,1.65865]
[1777558485360,47.6,76307.47,2.18,-0.00784,1e-05,1.663]
[1777558490395,47.6,76305.42,2.18,-0.00785,1e-05,1.6652]
[1777558495432,47.6,76300.73,2.18,-0.00788,1e-05,1.67024]
[1777558500467,47.6,76304.99,2.18,-0.00785,1e-05,1.66566]
[1777558505505,47.6,76306.43,2.18,-0.00784,1e-05,1.66412]
[1777558510544,47.6,76300.77,2.18,-0.00788,1e-05,1.67019]
[1777558512555,47.6,76282.91,2.18,-0.00798,1e-05,1.68949]
[1777558517588,47.6,76286.68,2.18,-0.00796,1e-05,1.6854]
[1777558522623,47.6,76283.73,2.18,-0.00798,1e-05,1.6886]
[1777558527659,47.6,76275.39,2.18,-0.00803,1e-05,1.69767]
[1777558531686,47.6,76255.33,2.18,-0.00814,1e-05,1.71859]
[1777558536721,47.6,76263.45,2.18,-0.0081,1e-05,1.70966]
[1777558541756,47.6,76264.6,2.18,-0.00809,1e-05,1.7084]
[1777558546791,47.6,76273.66,2.18,-0.00803,1e-05,1.6985]
[1777558551828,47.6,76276.97,2.18,-0.00801,1e-05,1.69489]
[1777558556862,47.6,76270.83,2.18,-0.00805,1e-05,1.70159]
[1777558561905,47.6,76268.97,2.18,-0.00806,1e-05,1.70362]
[1777558563912,47.6,76251.18,2.18,-0.00817,1e-05,1.72316]
[1777558568947,47.6,76241.27,2.18,-0.00823,1e-05,1.73413]
[1777558573986,47.6,76233.63,2.18,-0.00828,1e-05,1.74262]
[1777558579028,47.6,76225.96,2.18,-0.00832,1e-05,1.75119]
[1777558584061,47.6,76218.72,2.18,-0.00837,1e-05,1.7593]
[1777558589125,47.6,76206.18,2.18,-0.00845,1e-05,1.77343]
[1777558594154,47.6,76215.17,2.18,-0.00839,1e-05,1.76221]
[1777558599191,47.6,76210.8,2.18,-0.00841,1e-05,1.76713]
[1777558601211,47.6,76186.74,2.18,-0.00857,1e-05,1.79443]
[1777558606242,47.6,76176.09,2.18,-0.00863,1e-05,1.80663]
[1777558610275,47.6,76157.16,2.18,-0.00875,1e-05,1.82848]
[1777558615321,47.6,76163.24,2.18,-0.00872,1e-05,1.82144]
[1777558617334,47.6,76144.53,2.18,-0.00884,1e-05,1.84318]
[1777558620410,47.6,76139.28,2.18,-0.00887,1e-05,1.84932]
[1777558620747,47.6,76139.28,2.18,-0.00887,1e-05,1.84932]
[1777558620765,47.6,76108.4,2.18,-0.00907,1e-05,1.88578]
[1777558621269,47.6,76108.4,2.18,-0.00907,1e-05,1.88578]
[1777558621377,47.6,76108.4,2.18,-0.00907,1e-05,1.88578]
[1777558622384,47.6,76087.61,2.18,-0.00921,1e-05,1.91067]
[1777558627420,47.61,76091.15,2.18,-0.0092,1e-05,1.90787]
[1777558632454,47.62,76094.51,2.18,-0.00919,1e-05,1.90627]
[1777558637489,47.63,76097.79,2.18,-0.00918,1e-05,1.90482]
[1777558642527,47.64,76103.02,2.18,-0.00916,1e-05,1.90103]
[1777558646553,47.65,76079.66,2.18,-0.00933,1e-05,1.93112]
[1777558651587,47.66,76067.65,2.18,-0.00942,1e-05,1.94675]
[1777558656623,47.67,76068.62,2.18,-0.00942,1e-05,1.94778]
[1777558660652,47.68,76047.0,2.18,-0.00958,1e-05,1.97602]
[1777558664679,47.69,76068.42,2.18,-0.00944,1e-05,1.95121]
[1777558669713,47.7,76080.49,2.18,-0.00937,1e-05,1.93866]
[1777558674751,47.71,76081.31,2.18,-0.00938,1e-05,1.93987]
[1777558679785,47.71,76062.23,2.18,-0.00952,1e-05,1.96533]
[1777558684825,47.72,76051.26,2.18,-0.00961,1e-05,1.98075]
[1777558689857,47.73,76031.72,2.18,-0.00976,1e-05,2.00683]
[1777558694896,47.74,76037.34,2.18,-0.00973,1e-05,2.00155]
[1777558699931,47.75,76035.15,2.18,-0.00975,1e-05,2.00597]
[1777558704968,47.75,76040.88,2.18,-0.00972,1e-05,2.00049]
[1777558710009,47.76,76057.27,2.18,-0.00961,1e-05,1.9819]
[1777558712031,47.77,76074.34,2.18,-0.00949,1e-05,1.96049]
[1777558717062,47.77,76076.2,2.18,-0.00949,1e-05,1.96027]
[1777558720084,47.78,76092.43,2.18,-0.00939,1e-05,1.94216]
[1777558725116,47.79,76090.37,2.18,-0.00942,1e-05,1.94687]
[1777558730152,47.8,76088.39,2.18,-0.00944,1e-05,1.95144]
[1777558735188,47.81,76103.56,2.18,-0.00935,1e-05,1.93521]
[1777558740223,47.82,76116.75,2.18,-0.00927,1e-05,1.92168]
[1777558744251,47.83,76135.59,2.18,-0.00916,1e-05,1.9011]
[1777558750202,47.83,76146.26,2.18,-0.00909,1e-05,1.88842]
[1777558755329,47.83,76145.79,2.18,-0.00909,1e-05,1.88898]
[1777558759359,47.83,76165.31,2.18,-0.00896,1e-05,1.86595]
[1777558763386,47.83,76181.66,2.18,-0.00885,1e-05,1.84684]
[1777558768422,47.83,76179.67,2.18,-0.00887,1e-05,1.84915]
[1777558773455,47.83,76177.56,2.18,-0.00887,1e-05,1.85049]
[1777558778492,47.83,76181.94,2.18,-0.00885,1e-05,1.84539]
[1777558783526,47.83,76177.75,2.18,-0.00887,1e-05,1.85027]
[1777558788562,47.83,76177.53,2.18,-0.00888,1e-05,1.85053]
[1777558793599,47.83,76197.88,2.18,-0.00874,1e-05,1.82693]
[1777558798633,47.83,76211.95,2.18,-0.00865,1e-05,1.81076]
[1777558803670,47.83,76218.37,2.18,-0.00861,1e-05,1.80343]
[1777558806691,47.83,76236.09,2.18,-0.0085,1e-05,1.7833]
[1777558810724,47.83,76215.78,2.18,-0.00863,1e-05,1.80638]
[1777558815759,47.83,76208.57,2.18,-0.00868,1e-05,1.81464]
[1777558820794,47.83,76207.94,2.18,-0.00868,1e-05,1.81536]
[1777558825835,47.83,76211.67,2.18,-0.00866,1e-05,1.81109]
[1777558830870,47.83,76206.27,2.18,-0.00869,1e-05,1.81728]
[1777558835905,47.83,76205.93,2.18,-0.00869,1e-05,1.81656]
[1777558840947,47.83,76211.02,2.18,-0.00865,1e-05,1.81073]
[1777558845977,47.83,76218.18,2.18,-0.00861,1e-05,1.80255]
[1777558851019,47.83,76210.32,2.18,-0.00866,1e-05,1.81153]
[1777558856049,47.83,76193.99,2.18,-0.00876,1e-05,1.83031]
[1777558861083,47.83,76194.86,2.18,-0.00876,1e-05,1.82931]
[1777558866126,47.83,76204.25,2.18,-0.0087,1e-05,1.81849]
[1777558871162,47.83,76217.1,2.18,-0.00862,1e-05,1.80378]
[1777558876190,47.83,76225.27,2.18,-0.00856,1e-05,1.79447]
[1777558881224,47.83,76219.79,2.18,-0.0086,1e-05,1.80071]
[1777558886260,47.83,76227.15,2.18,-0.00855,1e-05,1.79234]
[1777558891298,47.83,76228.31,2.18,-0.00854,1e-05,1.78993]
[1777558896332,47.83,76230.0,2.18,-0.00853,1e-05,1.78801]
[1777558899357,47.83,76198.69,2.18,-0.00873,1e-05,1.82378]
[1777558904393,47.83,76196.93,2.18,-0.00874,1e-05,1.82581]
[1777558909428,47.83,76198.83,2.18,-0.00873,1e-05,1.82362]
[1777558914463,47.83,76203.03,2.18,-0.0087,1e-05,1.81879]
[1777558919498,47.83,76207.28,2.18,-0.00867,1e-05,1.81391]
[1777558924544,47.83,76163.65,2.18,-0.00896,1e-05,1.86452]
[1777558929580,47.83,76170.31,2.18,-0.00891,1e-05,1.85672]
[1777558934615,47.83,76161.84,2.18,-0.00897,1e-05,1.86664]
[1777558939651,47.83,76155.4,2.18,-0.00901,1e-05,1.87422]
[1777558944685,47.83,76158.6,2.18,-0.00899,1e-05,1.87045]
[1777558949722,47.83,76167.08,2.18,-0.00893,1e-05,1.8605]
[1777558954756,47.83,76177.41,2.18,-0.00886,1e-05,1.84731]
[1777558959792,47.83,76191.25,2.18,-0.00877,1e-05,1.83126]
[1777558964828,47.83,76202.02,2.18,-0.0087,1e-05,1.81884]
[1777558969863,47.83,76218.33,2.18,-0.0086,1e-05,1.80018]
[1777558974916,47.83,76213.52,2.18,-0.00863,1e-05,1.80566]
[1777558976913,47.83,76235.6,2.18,-0.00849,1e-05,1.78059]
[1777558981948,47.83,76239.74,2.18,-0.00846,1e-05,1.77592]
[1777558986983,47.83,76247.4,2.18,-0.00842,1e-05,1.76731]
[1777558992017,47.83,76251.65,2.18,-0.00839,1e-05,1.76254]
[1777558997053,47.83,76245.95,2.18,-0.00842,1e-05,1.76893]
[1777559002091,47.83,76244.07,2.18,-0.00844,1e-05,1.77105]
[1777559007126,47.83,76250.92,2.18,-0.00839,1e-05,1.76336]
[1777559012161,47.83,76250.01,2.18,-0.00839,1e-05,1.7633]
[1777559017196,47.83,76253.08,2.18,-0.00838,1e-05,1.75986]
[1777559022231,47.83,76255.33,2.18,-0.00836,1e-05,1.75735]
[1777559027265,47.83,76247.3,2.18,-0.00841,1e-05,1.76633]
[1777559032303,47.83,76237.67,2.18,-0.00847,1e-05,1.77716]
[1777559037341,47.83,76230.2,2.18,-0.00852,1e-05,1.7856]
[1777559040361,47.83,76213.67,2.18,-0.00862,1e-05,1.80439]
[1777559044407,47.83,76195.25,2.18,-0.00874,1e-05,1.82553]
[1777559049439,47.83,76198.09,2.18,-0.00872,1e-05,1.82226]
[1777559054476,47.83,76184.13,2.18,-0.00881,1e-05,1.83839]
[1777559059513,47.83,76198.78,2.18,-0.00872,1e-05,1.82146]
[1777559064544,47.83,76204.79,2.18,-0.00868,1e-05,1.81456]
[1777559069579,47.83,76210.67,2.18,-0.00864,1e-05,1.80782]
[1777559074616,47.83,76206.68,2.18,-0.00866,1e-05,1.81129]
[1777559079650,47.83,76207.11,2.18,-0.00866,1e-05,1.81079]
[1777559084685,47.83,76205.98,2.18,-0.00867,1e-05,1.81209]
[1777559089721,47.83,76218.91,2.18,-0.00858,1e-05,1.79732]
[1777559094757,47.83,76214.86,2.18,-0.00861,1e-05,1.80194]
[1777559099791,47.83,76213.53,2.18,-0.00862,1e-05,1.80345]
[1777559103831,47.83,76195.06,2.18,-0.00874,1e-05,1.82464]
[1777559108860,47.83,76191.82,2.18,-0.00876,1e-05,1.82838]
[1777559113895,47.83,76195.72,2.18,-0.00873,1e-05,1.82388]
[1777559118930,47.83,76195.83,2.18,-0.00873,1e-05,1.82375]
[1777559123965,47.83,76201.7,2.18,-0.00869,1e-05,1.817]
[1777559129000,47.83,76205.36,2.18,-0.00867,1e-05,1.8128]
[1777559133029,47.83,76184.47,2.18,-0.0088,1e-05,1.83577]
[1777559138065,47.83,76174.8,2.18,-0.00886,1e-05,1.847]
[1777559143099,47.83,76175.89,2.18,-0.00885,1e-05,1.84573]
[1777559148133,47.83,76173.44,2.18,-0.00887,1e-05,1.84858]
[1777559153170,47.83,76162.57,2.18,-0.00894,1e-05,1.86129]
[1777559158204,47.83,76158.35,2.18,-0.00897,1e-05,1.86624]
[1777559163238,47.83,76150.93,2.18,-0.00902,1e-05,1.87497]
[1777559168274,47.83,76152.84,2.18,-0.00901,1e-05,1.87272]
[1777559173312,47.83,76151.22,2.18,-0.00902,1e-05,1.87463]
[1777559175323,47.83,76128.11,2.18,-0.00917,1e-05,1.90204]
[1777559180358,47.83,76134.25,2.18,-0.00913,1e-05,1.89473]
[1777559185393,47.83,76141.25,2.18,-0.00908,1e-05,1.88642]
[1777559190427,47.83,76136.06,2.18,-0.00912,1e-05,1.89258]
[1777559195463,47.83,76136.98,2.18,-0.00911,1e-05,1.89035]
[1777559200498,47.83,76124.5,2.18,-0.00919,1e-05,1.90521]
[1777559205533,47.83,76122.13,2.18,-0.00921,1e-05,1.90805]
[1777559210575,47.83,76123.76,2.18,-0.00919,1e-05,1.9061]
[1777559212588,47.83,76090.54,2.18,-0.00942,1e-05,1.94616]
[1777559217620,47.83,76090.28,2.18,-0.00942,1e-05,1.94648]
[1777559222658,47.83,76078.65,2.18,-0.0095,1e-05,1.96067]
[1777559227692,47.83,76089.41,2.18,-0.00943,1e-05,1.94754]
[1777559232727,47.83,76093.66,2.18,-0.0094,1e-05,1.94237]
[1777559237764,47.83,76108.33,2.18,-0.0093,1e-05,1.92462]
[1777559242797,47.83,76099.21,2.18,-0.00936,1e-05,1.93564]
[1777559247834,47.83,76091.66,2.18,-0.00941,1e-05,1.9448]
[1777559253764,47.83,76091.32,2.18,-0.00941,1e-05,1.94406]
[1777559258911,47.83,76090.09,2.18,-0.00942,1e-05,1.94555]
[1777559263949,47.83,76098.86,2.18,-0.00936,1e-05,1.93491]
[1777559268981,47.83,76116.41,2.18,-0.00924,1e-05,1.91376]
[1777559274017,47.83,76118.89,2.18,-0.00922,1e-05,1.91078]
[1777559279733,47.83,76127.65,2.18,-0.00916,1e-05,1.90031]
[1777559285093,47.83,76146.97,2.18,-0.00903,1e-05,1.87738]
[1777559288132,47.83,76166.36,2.18,-0.00891,1e-05,1.8546]
[1777559293149,47.83,76172.12,2.18,-0.00887,1e-05,1.84788]
[1777559298184,47.83,76175.76,2.18,-0.00885,1e-05,1.84365]
[1777559303219,47.83,76181.31,2.18,-0.00881,1e-05,1.8372]
[1777559308256,47.83,76183.13,2.18,-0.0088,1e-05,1.83509]
[1777559313294,47.83,76194.07,2.18,-0.00872,1e-05,1.82134]
[1777559318326,47.83,76199.85,2.18,-0.00868,1e-05,1.8147]
[1777559323361,47.83,76213.14,2.18,-0.0086,1e-05,1.7995]
[1777559328398,47.83,76230.58,2.18,-0.00849,1e-05,1.77971]
[1777559333437,47.83,76242.95,2.18,-0.00841,1e-05,1.76579]
[1777559338471,47.83,76230.36,2.18,-0.00849,1e-05,1.77996]
[1777559343504,47.83,76230.47,2.18,-0.00849,1e-05,1.77984]
[1777559348545,47.83,76241.82,2.18,-0.00842,1e-05,1.76706]
[1777559353576,47.83,76244.81,2.18,-0.0084,1e-05,1.76371]
[1777559358610,47.83,76251.03,2.18,-0.00836,1e-05,1.75675]
[1777559363645,47.83,76252.95,2.18,-0.00835,1e-05,1.7546]
[1777559368679,47.83,76251.37,2.18,-0.00836,1e-05,1.75637]
[1777559373717,47.83,76262.57,2.18,-0.00829,1e-05,1.74282]
[1777559378750,47.83,76277.0,2.18,-0.0082,1e-05,1.72687]
[1777559383785,47.83,76278.41,2.18,-0.00819,1e-05,1.72532]
[1777559388820,47.83,76280.95,2.18,-0.00817,1e-05,1.72252]
[1777559393867,47.83,76275.91,2.18,-0.00821,1e-05,1.72807]
[1777559395881,47.83,76302.28,2.18,-0.00805,1e-05,1.69922]
[1777559400914,47.83,76302.71,2.18,-0.00804,1e-05,1.69875]
[1777559402926,47.83,76281.01,2.18,-0.00817,1e-05,1.72246]
[1777559406954,47.83,76261.85,2.18,-0.00829,1e-05,1.74362]
[1777559411991,47.83,76254.41,2.18,-0.00834,1e-05,1.75189]
[1777559417028,47.83,76256.15,2.18,-0.00833,1e-05,1.74996]
[1777559422063,47.83,76257.59,2.18,-0.00832,1e-05,1.74835]
[1777559427098,47.83,76265.26,2.18,-0.00827,1e-05,1.73984]
[1777559432134,47.83,76254.59,2.18,-0.00833,1e-05,1.75062]
[1777559437172,47.83,76255.27,2.18,-0.00833,1e-05,1.74986]
[1777559439182,47.83,76273.25,2.18,-0.00822,1e-05,1.72993]
[1777559444217,47.83,76268.61,2.18,-0.00825,1e-05,1.73506]
[1777559449252,47.83,76264.71,2.18,-0.00827,1e-05,1.73937]
[1777559454288,47.83,76265.34,2.18,-0.00827,1e-05,1.73867]
[1777559459322,47.83,76267.43,2.18,-0.00825,1e-05,1.73636]
[1777559464366,47.83,76290.8,2.18,-0.00811,1e-05,1.71067]
[1777559466375,47.83,76314.96,2.18,-0.00797,1e-05,1.68444]
[1777559471412,47.83,76312.92,2.18,-0.00798,1e-05,1.68664]
[1777559476475,47.83,76324.61,2.18,-0.00791,1e-05,1.67406]
[1777559480505,47.83,76347.72,2.18,-0.00777,1e-05,1.64942]
[1777559484532,47.83,76375.92,2.18,-0.00761,1e-05,1.61977]
[1777559485540,47.83,76397.85,2.18,-0.00749,1e-05,1.59702]
[1777559486546,47.83,76417.4,2.18,-0.00738,1e-05,1.57697]
[1777559490578,47.83,76436.19,2.18,-0.00728,1e-05,1.5579]
[1777559494604,47.83,76453.2,2.18,-0.00718,1e-05,1.53982]
[1777559496627,47.83,76474.01,2.18,-0.00707,1e-05,1.51913]
[1777559501651,47.83,76463.04,2.18,-0.00713,1e-05,1.53001]
[1777559506687,47.83,76469.73,2.18,-0.00709,1e-05,1.52337]
[1777559511721,47.83,76476.63,2.18,-0.00706,1e-05,1.51654]
[1777559515748,47.83,76495.86,2.18,-0.00695,1e-05,1.49766]
[1777559518774,47.83,76471.55,2.18,-0.00708,1e-05,1.52156]
[1777559520786,47.83,76452.35,2.18,-0.00719,1e-05,1.54067]
[1777559525821,47.83,76450.52,2.18,-0.00719,1e-05,1.5425]
[1777559529856,47.83,76427.89,2.18,-0.00732,1e-05,1.5653]
[1777559531866,47.83,76408.15,2.18,-0.00743,1e-05,1.58542]
[1777559536901,47.83,76410.08,2.18,-0.00742,1e-05,1.58345]
[1777559541944,47.83,76412.37,2.18,-0.0074,1e-05,1.5811]
[1777559546971,47.83,76425.81,2.18,-0.00733,1e-05,1.56741]
[1777559552017,47.83,76419.35,2.18,-0.00736,1e-05,1.57298]
[1777559557053,47.83,76411.93,2.18,-0.0074,1e-05,1.58055]
[1777559562082,47.83,76400.61,2.18,-0.00746,1e-05,1.59216]
[1777559565103,47.83,76420.16,2.18,-0.00736,1e-05,1.57216]
[1777559570140,47.83,76420.39,2.18,-0.00735,1e-05,1.57192]
[1777559575177,47.83,76423.88,2.18,-0.00734,1e-05,1.56837]
[1777559580212,47.83,76428.43,2.18,-0.00731,1e-05,1.56376]
[1777559586130,47.83,76422.98,2.18,-0.00734,1e-05,1.56929]
[1777559591292,47.83,76426.45,2.18,-0.00732,1e-05,1.56576]
[1777559596324,47.83,76433.1,2.18,-0.00729,1e-05,1.55903]
[1777559601362,47.83,76413.34,2.18,-0.00739,1e-05,1.57911]
[1777559606394,47.83,76409.6,2.18,-0.00741,1e-05,1.58293]
[1777559611429,47.83,76407.71,2.18,-0.00742,1e-05,1.58386]
[1777559616464,47.83,76414.47,2.18,-0.00738,1e-05,1.57695]
[1777559621504,47.83,76397.41,2.18,-0.00748,1e-05,1.59444]
[1777559626546,47.83,76395.61,2.18,-0.00749,1e-05,1.5963]
[1777559631575,47.83,76383.02,2.18,-0.00756,1e-05,1.60932]
[1777559636610,47.83,76372.91,2.18,-0.00762,1e-05,1.61984]
[1777559641644,47.83,76353.14,2.18,-0.00773,1e-05,1.64059]
[1777559644671,47.83,76331.42,2.18,-0.00786,1e-05,1.66364]
[1777559649710,47.83,76307.26,2.18,-0.008,1e-05,1.6896]
[1777559654744,47.83,76308.03,2.18,-0.00799,1e-05,1.68877]
[1777559659780,47.83,76307.93,2.18,-0.00799,1e-05,1.68888]
[1777559664815,47.83,76305.41,2.18,-0.00801,1e-05,1.69161]
[1777559669850,47.83,76298.43,2.18,-0.00805,1e-05,1.69918]
[1777559670856,47.83,76281.43,2.18,-0.00815,1e-05,1.71773]
[1777559673876,47.83,76259.78,2.18,-0.00828,1e-05,1.74054]
[1777559678913,47.83,76250.48,2.18,-0.00834,1e-05,1.75088]
[1777559683947,47.83,76247.77,2.18,-0.00835,1e-05,1.7539]
[1777559688982,47.83,76260.57,2.18,-0.00827,1e-05,1.73966]
[1777559694017,47.83,76257.58,2.18,-0.00829,1e-05,1.74298]
[1777559699051,47.83,76253.03,2.18,-0.00832,1e-05,1.74804]
[1777559702072,47.83,76272.73,2.18,-0.0082,1e-05,1.72623]
[1777559704656,47.83,76275.06,2.18,-0.00819,1e-05,1.72366]
[1777559705094,47.83,76270.25,2.18,-0.00822,1e-05,1.72896]
[1777559709126,47.83,76258.75,2.18,-0.00829,1e-05,1.74168]
[1777559713151,47.83,76248.54,2.18,-0.00835,1e-05,1.75304]
[1777559718187,47.83,76252.45,2.18,-0.00832,1e-05,1.74868]
[1777559723222,47.83,76247.25,2.18,-0.00836,1e-05,1.75448]
[1777559726242,47.83,76260.2,2.18,-0.00828,1e-05,1.74007]
[1777559729263,47.83,76273.4,2.18,-0.0082,1e-05,1.72549]
[1777559734298,47.83,76284.8,2.18,-0.00812,1e-05,1.71192]
[1777559738340,47.83,76295.63,2.18,-0.00806,1e-05,1.70011]
[1777559743366,47.83,76309.64,2.18,-0.00797,1e-05,1.68493]
[1777559748401,47.83,76310.21,2.18,-0.00797,1e-05,1.68431]
[1777559753436,47.83,76315.3,2.18,-0.00794,1e-05,1.67883]
[1777559758471,47.83,76314.97,2.18,-0.00794,1e-05,1.67918]
[1777559763506,47.83,76325.37,2.18,-0.00788,1e-05,1.66802]
[1777559767534,47.83,76305.25,2.18,-0.008,1e-05,1.68967]
[1777559772569,47.83,76304.54,2.18,-0.008,1e-05,1.69044]
[1777559777608,47.83,76305.38,2.18,-0.008,1e-05,1.68953]
[1777559781564,47.83,76307.91,2.18,-0.00798,1e-05,1.6868]
[1777559781635,47.83,76304.89,2.18,-0.008,1e-05,1.69006]
[1777559787548,47.83,76293.25,2.18,-0.00807,1e-05,1.70269]
[1777559792710,47.83,76288.14,2.18,-0.0081,1e-05,1.70721]
[1777559796739,47.83,76271.07,2.18,-0.0082,1e-05,1.72592]
[1777559800766,47.83,76254.09,2.18,-0.0083,1e-05,1.7447]
[1777559805806,47.83,76240.05,2.18,-0.00839,1e-05,1.76037]
[1777559810842,47.83,76244.48,2.18,-0.00836,1e-05,1.75541]
[1777559811721,47.83,76244.48,2.19,-0.00836,1e-05,1.75541]
[1777559813725,47.83,76253.51,2.19,-0.00831,1e-05,1.74535]
[1777559813735,47.83,76253.51,2.19,-0.00831,1e-05,1.74535]
[1777559818894,47.83,76239.96,2.19,-0.00839,1e-05,1.76047]
[1777559823929,47.83,76231.26,2.19,-0.00845,1e-05,1.77023]
[1777559825947,47.83,76210.65,2.19,-0.00858,1e-05,1.79355]
[1777559827967,47.83,76176.31,2.19,-0.0088,1e-05,1.83296]
[1777559832994,47.83,76178.58,2.19,-0.00878,1e-05,1.83034]
[1777559838037,47.83,76173.87,2.19,-0.00881,1e-05,1.83579]
[1777559843073,47.83,76177.53,2.19,-0.00879,1e-05,1.83155]
[1777559848109,47.83,76169.21,2.19,-0.00884,1e-05,1.8412]
[1777559853144,47.83,76167.41,2.19,-0.00885,1e-05,1.84218]
[1777559858179,47.83,76158.18,2.19,-0.00891,1e-05,1.85294]
[1777559863214,47.83,76169.52,2.19,-0.00883,1e-05,1.83972]
[1777559868248,47.83,76182.87,2.19,-0.00875,1e-05,1.82427]
[1777559873285,47.83,76187.47,2.19,-0.00872,1e-05,1.81897]
[1777559878320,47.83,76197.89,2.19,-0.00865,1e-05,1.80701]
[1777559883355,47.83,76178.32,2.19,-0.00878,1e-05,1.82952]
[1777559888394,47.83,76181.45,2.19,-0.00876,1e-05,1.82591]
[1777559891413,47.83,76198.6,2.19,-0.00865,1e-05,1.80619]
[1777559896451,47.83,76201.17,2.19,-0.00863,1e-05,1.80325]
[1777559901487,47.83,76214.82,2.19,-0.00854,1e-05,1.78771]
[1777559906521,47.83,76218.06,2.19,-0.00852,1e-05,1.78404]
[1777559911561,47.83,76220.72,2.19,-0.0085,1e-05,1.77994]
[1777559916593,47.83,76216.6,2.19,-0.00853,1e-05,1.7846]
[1777559921627,47.83,76218.39,2.19,-0.00852,1e-05,1.78257]
[1777559926662,47.83,76217.93,2.19,-0.00852,1e-05,1.78309]
[1777559931706,47.83,76223.7,2.19,-0.00848,1e-05,1.77657]
[1777559935733,47.83,76204.7,2.19,-0.0086,1e-05,1.79812]
[1777559940768,47.83,76207.98,2.19,-0.00858,1e-05,1.79439]
[1777559944797,47.83,76178.53,2.19,-0.00877,1e-05,1.82817]
[1777559949832,47.83,76185.84,2.19,-0.00872,1e-05,1.81973]
[1777559954879,47.83,76182.75,2.19,-0.00874,1e-05,1.82329]
[1777559958907,47.83,76166.04,2.19,-0.00885,1e-05,1.84265]
[1777559963942,47.83,76160.67,2.19,-0.00889,1e-05,1.84891]
[1777559968976,47.83,76171.94,2.19,-0.00881,1e-05,1.8358]
[1777559974011,47.83,76161.5,2.19,-0.00888,1e-05,1.84682]
[1777559979047,47.83,76170.53,2.19,-0.00882,1e-05,1.83632]
[1777559984082,47.83,76175.74,2.19,-0.00878,1e-05,1.83028]
[1777559989117,47.83,76167.94,2.19,-0.00883,1e-05,1.83932]
[1777559994159,47.83,76168.9,2.19,-0.00883,1e-05,1.83821]
[1777559999186,47.83,76183.23,2.19,-0.00873,1e-05,1.82163]
[1777560004222,47.83,76187.79,2.19,-0.00871,1e-05,1.81638]
[1777560007367,47.83,76228.52,2.19,-0.00845,1e-05,1.77005]
[1777560011280,47.83,76249.1,2.19,-0.00832,1e-05,1.74702]
[1777560016317,47.83,76249.99,2.19,-0.00831,1e-05,1.74603]
[1777560021352,47.83,76238.71,2.19,-0.00838,1e-05,1.75862]
[1777560026386,47.83,76231.45,2.19,-0.00843,1e-05,1.76676]
[1777560031420,47.83,76216.5,2.19,-0.00852,1e-05,1.78253]
[1777560036455,47.83,76217.35,2.19,-0.00851,1e-05,1.78156]
[1777560041491,47.83,76224.64,2.19,-0.00847,1e-05,1.77333]
[1777560046526,47.83,76222.91,2.19,-0.00848,1e-05,1.77528]
[1777560051562,47.83,76214.54,2.19,-0.00853,1e-05,1.78475]
[1777560056596,47.83,76220.28,2.19,-0.00849,1e-05,1.77825]
[1777560061633,47.83,76213.82,2.19,-0.00854,1e-05,1.78556]
[1777560062639,47.83,76197.09,2.19,-0.00864,1e-05,1.80461]
[1777560065663,47.83,76213.48,2.19,-0.00854,1e-05,1.78595]
[1777560070702,47.83,76220.63,2.19,-0.00849,1e-05,1.77786]
[1777560075734,47.83,76220.14,2.19,-0.0085,1e-05,1.77841]
[1777560080768,47.83,76218.08,2.19,-0.00851,1e-05,1.78074]
[1777560085825,47.83,76223.0,2.19,-0.00848,1e-05,1.77518]
[1777560087833,47.83,76244.94,2.19,-0.00834,1e-05,1.75058]
[1777560092859,47.83,76266.67,2.19,-0.0082,1e-05,1.72542]
[1777560097895,47.83,76261.87,2.19,-0.00823,1e-05,1.73071]
[1777560102929,47.83,76258.72,2.19,-0.00825,1e-05,1.73419]
[1777560107966,47.83,76264.04,2.19,-0.00822,1e-05,1.72832]
[1777560112999,47.83,76266.83,2.19,-0.0082,1e-05,1.72524]
[1777560118036,47.83,76278.25,2.19,-0.00813,1e-05,1.7127]
[1777560123072,47.83,76284.13,2.19,-0.0081,1e-05,1.70628]
[1777560128107,47.83,76275.73,2.19,-0.00815,1e-05,1.71546]
[1777560133142,47.83,76280.3,2.19,-0.00812,1e-05,1.71046]
[1777560138178,47.83,76281.08,2.19,-0.00812,1e-05,1.70961]
[1777560143212,47.83,76288.54,2.19,-0.00807,1e-05,1.70147]
[1777560148248,47.83,76284.47,2.19,-0.0081,1e-05,1.7059]
[1777560153283,47.83,76286.09,2.19,-0.00808,1e-05,1.70308]
[1777560158318,47.83,76292.98,2.19,-0.00804,1e-05,1.69558]
[1777560163353,47.83,76289.61,2.19,-0.00806,1e-05,1.69925]
[1777560167381,47.83,76273.21,2.19,-0.00816,1e-05,1.71716]
[1777560172416,47.83,76267.35,2.19,-0.00819,1e-05,1.7236]
[1777560177450,47.83,76263.17,2.19,-0.00822,1e-05,1.72821]
[1777560182499,47.83,76279.55,2.19,-0.00812,1e-05,1.71022]
[1777560187523,47.83,76286.4,2.19,-0.00808,1e-05,1.70274]
[1777560192561,47.83,76285.42,2.19,-0.00808,1e-05,1.70381]
[1777560197598,47.83,76301.61,2.19,-0.00799,1e-05,1.68624]
[1777560202631,47.83,76304.75,2.19,-0.00797,1e-05,1.68285]
[1777560207667,47.83,76297.75,2.19,-0.00801,1e-05,1.69041]
[1777560212705,47.83,76291.06,2.19,-0.00805,1e-05,1.69661]
[1777560217739,47.83,76287.84,2.19,-0.00807,1e-05,1.70011]
[1777560222772,47.83,76287.15,2.19,-0.00807,1e-05,1.70086]
[1777560227808,47.83,76288.9,2.19,-0.00806,1e-05,1.69896]
[1777560232843,47.83,76285.25,2.19,-0.00808,1e-05,1.70293]
[1777560237879,47.83,76289.23,2.19,-0.00806,1e-05,1.6986]
[1777560242912,47.83,76275.87,2.19,-0.00814,1e-05,1.71318]
[1777560244927,47.83,76256.46,2.19,-0.00826,1e-05,1.73455]
[1777560249962,47.83,76266.41,2.19,-0.00819,1e-05,1.72357]
[1777560254997,47.83,76275.17,2.19,-0.00814,1e-05,1.71395]
[1777560260040,47.83,76276.76,2.19,-0.00813,1e-05,1.71221]
[1777560265073,47.83,76289.14,2.19,-0.00806,1e-05,1.6987]
[1777560270108,47.83,76297.46,2.19,-0.00801,1e-05,1.68967]
[1777560275142,47.83,76308.27,2.19,-0.00794,1e-05,1.67695]
[1777560281143,47.83,76314.58,2.19,-0.0079,1e-05,1.67018]
[1777560286221,47.83,76306.66,2.19,-0.00795,1e-05,1.67869]
[1777560291257,47.83,76307.88,2.19,-0.00794,1e-05,1.67737]
[1777560296291,47.83,76295.48,2.19,-0.00801,1e-05,1.69076]
[1777560301327,47.83,76285.87,2.19,-0.00807,1e-05,1.7012]
[1777560305353,47.83,76302.12,2.19,-0.00798,1e-05,1.68358]
[1777560310389,47.83,76305.3,2.19,-0.00796,1e-05,1.68015]
[1777560315426,47.83,76291.31,2.19,-0.00804,1e-05,1.69528]
[1777560320460,47.83,76293.3,2.19,-0.00803,1e-05,1.69312]
[1777560325494,47.83,76288.19,2.19,-0.00806,1e-05,1.69867]
[1777560329523,47.83,76304.53,2.19,-0.00796,1e-05,1.68098]
[1777560334557,47.83,76317.36,2.19,-0.00788,1e-05,1.66615]
[1777560339593,47.83,76298.73,2.19,-0.00799,1e-05,1.68619]
[1777560344627,47.83,76294.73,2.19,-0.00801,1e-05,1.69052]
[1777560349701,47.83,76285.79,2.19,-0.00807,1e-05,1.70022]
[1777560351690,47.83,76264.22,2.19,-0.0082,1e-05,1.72384]
[1777560355719,47.83,76286.2,2.19,-0.00807,1e-05,1.69978]
[1777560360749,47.83,76286.74,2.19,-0.00806,1e-05,1.69919]
[1777560364782,47.83,76304.16,2.19,-0.00796,1e-05,1.68033]
[1777560367815,47.83,76323.5,2.19,-0.00784,1e-05,1.6596]
[1777560372845,47.83,76320.46,2.19,-0.00786,1e-05,1.66284]
[1777560377880,47.83,76313.56,2.19,-0.0079,1e-05,1.67022]
[1777560382916,47.83,76302.27,2.19,-0.00797,1e-05,1.68237]
[1777560387952,47.83,76306.65,2.19,-0.00794,1e-05,1.67765]
[1777560392985,47.83,76302.38,2.19,-0.00796,1e-05,1.6812]
[1777560398034,47.83,76317.82,2.19,-0.00787,1e-05,1.66462]
[1777560403061,47.83,76320.39,2.19,-0.00786,1e-05,1.66187]
[1777560403503,47.83,76320.39,2.19,-0.00786,1e-05,1.66187]
[1777560404066,47.83,76328.2,2.19,-0.00781,1e-05,1.65355]
[1777560406080,47.83,76356.37,2.19,-0.00765,1e-05,1.62382]
[1777560410110,47.83,76376.75,2.19,-0.00753,1e-05,1.6026]
[1777560411125,47.83,76394.71,2.19,-0.00743,1e-05,1.58409]
[1777560414602,47.83,76387.37,2.19,-0.00747,1e-05,1.59163]
[1777560415151,47.83,76379.71,2.19,-0.00752,1e-05,1.59954]
[1777560416230,47.83,76379.71,2.19,-0.00752,1e-05,1.59954]
[1777560416261,47.83,76366.24,2.19,-0.00759,1e-05,1.61352]
[1777560416566,47.83,76366.24,2.19,-0.00759,1e-05,1.61352]
[1777560417159,47.83,76366.24,2.19,-0.00759,1e-05,1.61352]
[1777560419172,47.83,76348.61,2.19,-0.00769,1e-05,1.63197]
[1777560423683,47.83,76346.02,2.19,-0.00771,1e-05,1.63469]
[1777560423785,47.83,76346.02,2.19,-0.00771,1e-05,1.63469]
[1777560424208,47.83,76345.85,2.19,-0.00771,1e-05,1.63487]
[1777560425164,47.83,76345.85,2.19,-0.00771,1e-05,1.63487]
[1777560425218,47.83,76349.6,2.19,-0.00769,1e-05,1.63093]
[1777560430251,47.83,76356.76,2.19,-0.00765,1e-05,1.62342]
[1777560435287,47.83,76346.12,2.19,-0.00771,1e-05,1.63459]
[1777560440325,47.83,76343.94,2.19,-0.00772,1e-05,1.63688]
[1777560444354,47.83,76327.96,2.19,-0.00781,1e-05,1.65381]
[1777560448381,47.83,76338.25,2.19,-0.00775,1e-05,1.64289]
[1777560453414,47.83,76334.51,2.19,-0.00777,1e-05,1.64582]
[1777560458448,47.83,76321.96,2.19,-0.00784,1e-05,1.65915]
[1777560463484,47.83,76321.82,2.19,-0.00784,1e-05,1.6593]
[1777560468518,47.83,76326.09,2.19,-0.00782,1e-05,1.65475]
[1777560469767,47.83,76326.09,2.19,-0.00782,1e-05,1.65475]
[1777560469841,47.83,76340.58,2.19,-0.00774,1e-05,1.6394]
[1777560475573,47.83,76351.35,2.19,-0.00767,1e-05,1.62806]
[1777560480607,47.83,76350.39,2.19,-0.00768,1e-05,1.62907]
[1777560485643,47.83,76347.83,2.19,-0.00769,1e-05,1.63176]
[1777560490679,47.83,76358.36,2.19,-0.00763,1e-05,1.62072]
[1777560495713,47.83,76353.05,2.19,-0.00766,1e-05,1.62628]
[1777560500749,47.83,76346.74,2.19,-0.0077,1e-05,1.6329]
[1777560505783,47.83,76337.8,2.19,-0.00775,1e-05,1.64233]
[1777560510819,47.83,76336.13,2.19,-0.00776,1e-05,1.6441]
[1777560515853,47.83,76325.52,2.19,-0.00782,1e-05,1.65432]
[1777560520890,47.83,76308.25,2.19,-0.00792,1e-05,1.67278]
[1777560525925,47.83,76313.57,2.19,-0.00789,1e-05,1.66708]
[1777560530967,47.83,76302.49,2.19,-0.00795,1e-05,1.67898]
[1777560535995,47.83,76310.63,2.19,-0.00791,1e-05,1.67023]
[1777560541030,47.83,76312.26,2.19,-0.0079,1e-05,1.66848]
[1777560546065,47.83,76303.65,2.19,-0.00795,1e-05,1.67773]
[1777560549085,47.83,76322.19,2.19,-0.00784,1e-05,1.65787]
[1777560554122,47.83,76325.87,2.19,-0.00782,1e-05,1.65395]
[1777560559158,47.83,76320.04,2.19,-0.00785,1e-05,1.66016]
[1777560564195,47.83,76314.77,2.19,-0.00788,1e-05,1.66579]
[1777560569231,47.83,76318.66,2.19,-0.00786,1e-05,1.66163]
[1777560574266,47.83,76326.28,2.19,-0.00781,1e-05,1.65247]
[1777560579301,47.83,76327.62,2.19,-0.0078,1e-05,1.65105]
[1777560584343,47.83,76336.98,2.19,-0.00775,1e-05,1.64113]
[1777560589377,47.83,76331.06,2.19,-0.00778,1e-05,1.6474]
[1777560594412,47.83,76331.82,2.19,-0.00778,1e-05,1.64659]
[1777560599448,47.83,76329.02,2.19,-0.00779,1e-05,1.64956]
[1777560604485,47.83,76329.2,2.19,-0.00779,1e-05,1.64937]
[1777560609517,47.83,76316.15,2.19,-0.00787,1e-05,1.66327]
[1777560614552,47.83,76319.02,2.19,-0.00785,1e-05,1.66021]
[1777560619590,47.83,76322.24,2.19,-0.00783,1e-05,1.65677]
[1777560624630,47.83,76330.63,2.19,-0.00778,1e-05,1.64786]
[1777560629661,47.83,76325.78,2.19,-0.00781,1e-05,1.65301]
[1777560634695,47.83,76329.22,2.19,-0.00779,1e-05,1.64831]
[1777560639731,47.83,76342.04,2.19,-0.00771,1e-05,1.63476]
[1777560644765,47.83,76335.56,2.19,-0.00775,1e-05,1.6416]
[1777560649805,47.83,76337.27,2.19,-0.00774,1e-05,1.63979]
[1777560654840,47.83,76338.44,2.19,-0.00773,1e-05,1.63856]
[1777560659872,47.83,76337.68,2.19,-0.00774,1e-05,1.63936]
[1777560664907,47.83,76326.2,2.19,-0.0078,1e-05,1.65152]
[1777560669941,47.83,76309.89,2.19,-0.0079,1e-05,1.66893]
[1777560674977,47.83,76319.92,2.19,-0.00784,1e-05,1.6582]
[1777560680015,47.83,76316.84,2.19,-0.00786,1e-05,1.66149]
[1777560685056,47.83,76313.78,2.19,-0.00788,1e-05,1.66476]
[1777560690091,47.83,76308.99,2.19,-0.00791,1e-05,1.66989]
[1777560695125,47.83,76315.0,2.19,-0.00787,1e-05,1.66241]
[1777560700161,47.83,76314.74,2.19,-0.00787,1e-05,1.66269]
[1777560705196,47.83,76309.39,2.19,-0.0079,1e-05,1.66842]
[1777560710232,47.83,76324.36,2.19,-0.00781,1e-05,1.65244]
[1777560714258,47.83,76361.08,2.19,-0.0076,1e-05,1.61378]
[1777560719296,47.83,76367.24,2.19,-0.00756,1e-05,1.60737]
[1777560723328,47.83,76384.01,2.19,-0.00747,1e-05,1.59003]
[1777560725340,47.83,76406.18,2.19,-0.00735,1e-05,1.56735]
[1777560730377,47.83,76417.97,2.19,-0.00728,1e-05,1.5554]
[1777560735413,47.83,76402.9,2.19,-0.00736,1e-05,1.57069]
[1777560737429,47.83,76385.79,2.19,-0.00746,1e-05,1.5882]
[1777560740449,47.83,76367.05,2.19,-0.00757,1e-05,1.60757]
[1777560745495,47.83,76351.87,2.19,-0.00765,1e-05,1.62341]
[1777560750528,47.83,76350.37,2.19,-0.00766,1e-05,1.62498]
[1777560755577,47.83,76349.26,2.19,-0.00766,1e-05,1.62511]
[1777560759590,47.83,76329.79,2.19,-0.00777,1e-05,1.64563]
[1777560764624,47.83,76320.93,2.19,-0.00783,1e-05,1.65505]
[1777560769660,47.83,76323.52,2.19,-0.00781,1e-05,1.65229]
[1777560774695,47.83,76333.79,2.19,-0.00775,1e-05,1.6414]
[1777560779730,47.83,76326.3,2.19,-0.00779,1e-05,1.64934]
[1777560785773,47.83,76312.92,2.19,-0.00787,1e-05,1.66359]
[1777560790808,47.83,76315.86,2.19,-0.00786,1e-05,1.66045]
[1777560795841,47.83,76315.33,2.19,-0.00786,1e-05,1.66102]
[1777560800877,47.83,76316.98,2.19,-0.00785,1e-05,1.65926]
[1777560805914,47.83,76304.92,2.19,-0.00792,1e-05,1.67217]
[1777560810968,47.83,76299.48,2.19,-0.00795,1e-05,1.67802]
[1777560815984,47.83,76308.82,2.19,-0.00789,1e-05,1.66693]
[1777560821024,47.83,76306.79,2.19,-0.0079,1e-05,1.66911]
[1777560826059,47.83,76312.39,2.19,-0.00787,1e-05,1.66311]
[1777560831095,47.83,76314.93,2.19,-0.00786,1e-05,1.6604]
[1777560836130,47.83,76314.01,2.19,-0.00786,1e-05,1.66138]
[1777560841164,47.83,76313.37,2.19,-0.00787,1e-05,1.66207]
[1777560846199,47.83,76327.53,2.19,-0.00778,1e-05,1.64699]
[1777560851234,47.83,76325.27,2.19,-0.0078,1e-05,1.64939]
[1777560856269,47.83,76321.39,2.19,-0.00782,1e-05,1.65352]
[1777560861305,47.83,76334.69,2.19,-0.00774,1e-05,1.63942]
[1777560866340,47.83,76327.04,2.19,-0.00779,1e-05,1.64751]
[1777560871375,47.83,76337.2,2.19,-0.00772,1e-05,1.63573]
[1777560876417,47.83,76342.22,2.19,-0.00769,1e-05,1.63045]
[1777560881446,47.83,76356.09,2.19,-0.00761,1e-05,1.61592]
[1777560886481,47.83,76352.04,2.19,-0.00764,1e-05,1.62015]
[1777560891516,47.83,76347.82,2.19,-0.00766,1e-05,1.62457]
[1777560896550,47.83,76331.36,2.19,-0.00776,1e-05,1.6419]
[1777560901587,47.83,76313.55,2.19,-0.00786,1e-05,1.66083]
[1777560906622,47.83,76302.72,2.19,-0.00792,1e-05,1.67243]
[1777560911657,47.83,76303.09,2.19,-0.00792,1e-05,1.67203]
[1777560916691,47.83,76302.62,2.19,-0.00792,1e-05,1.67254]
[1777560921727,47.83,76304.31,2.19,-0.00791,1e-05,1.67072]
[1777560926761,47.83,76301.28,2.19,-0.00793,1e-05,1.67398]
[1777560931797,47.83,76307.79,2.19,-0.00789,1e-05,1.66595]
[1777560936835,47.83,76321.71,2.19,-0.00781,1e-05,1.6511]
[1777560941871,47.83,76320.05,2.19,-0.00782,1e-05,1.65286]
[1777560945756,47.83,76316.67,2.19,-0.00784,1e-05,1.65646]
[1777560945901,47.83,76320.02,2.19,-0.00782,1e-05,1.65289]
[1777560950934,47.83,76320.63,2.19,-0.00781,1e-05,1.65224]
[1777560955971,47.83,76313.69,2.19,-0.00785,1e-05,1.65964]
[1777560961004,47.83,76303.83,2.19,-0.00791,1e-05,1.67019]
[1777560965325,47.83,76307.98,2.19,-0.00789,1e-05,1.66574]
[1777560965514,47.83,76307.98,2.19,-0.00789,1e-05,1.66574]
[1777560966351,47.83,76294.82,2.19,-0.00797,1e-05,1.67988]
[1777560966412,47.83,76283.67,2.19,-0.00803,1e-05,1.69194]
[1777560972086,47.83,76276.23,2.19,-0.00808,1e-05,1.70003]
[1777560977122,47.83,76278.84,2.19,-0.00806,1e-05,1.69719]
[1777560982156,47.83,76275.73,2.19,-0.00808,1e-05,1.70058]
[1777560986415,47.83,76275.67,2.19,-0.00808,1e-05,1.70064]
[1777560986487,47.86,76269.75,2.19,-0.00814,1e-05,1.71183]
[1777560987216,47.86,76269.75,2.19,-0.00814,1e-05,1.71183]
[1777560987295,47.86,76270.39,2.19,-0.00814,1e-05,1.71113]
[1777560990046,47.86,76269.17,2.19,-0.00815,1e-05,1.71292]
[1777560990213,47.86,76275.22,2.19,-0.00811,1e-05,1.70653]
[1777560995248,47.88,76272.46,2.19,-0.00814,1e-05,1.71217]
[1777561000284,47.89,76267.65,2.19,-0.00818,1e-05,1.71955]
[1777561005197,47.89,76267.63,2.19,-0.00819,1e-05,1.72042]
[1777561005659,47.89,76267.63,2.19,-0.00819,1e-05,1.72042]
[1777561010973,47.9,76260.46,2.19,-0.00824,1e-05,1.72935]
[1777561011452,47.9,76261.98,2.19,-0.00823,1e-05,1.72857]
[1777561011486,47.9,76260.14,2.19,-0.00825,1e-05,1.7308]
[1777561017406,47.91,76254.19,2.19,-0.00829,1e-05,1.73849]
[1777561022441,47.91,76251.37,2.19,-0.00831,1e-05,1.7425]
[1777561025472,47.91,76251.07,2.19,-0.00831,1e-05,1.74317]
[1777561025532,47.91,76258.68,2.19,-0.00827,1e-05,1.73491]
[1777561026693,47.91,76258.68,2.19,-0.00827,1e-05,1.73491]
[1777561026727,47.92,76261.0,2.19,-0.00826,1e-05,1.73252]
[1777561032510,47.92,76263.33,2.19,-0.00825,1e-05,1.73105]
[1777561037789,47.92,76262.28,2.19,-0.00826,1e-05,1.73294]
[1777561037807,47.93,76250.26,2.19,-0.00833,1e-05,1.74643]
[1777561041913,47.93,76237.55,2.19,-0.00842,1e-05,1.76222]
[1777561041972,47.93,76236.99,2.19,-0.00842,1e-05,1.76297]
[1777561043690,47.93,76236.99,2.19,-0.00842,1e-05,1.7631]
[1777561043748,47.93,76233.91,2.19,-0.00844,1e-05,1.76669]
[1777561045608,47.94,76216.51,2.19,-0.00856,1e-05,1.78704]
[1777561050643,47.96,76217.66,2.19,-0.00857,1e-05,1.78987]
[1777561054059,47.96,76216.63,2.19,-0.00858,1e-05,1.79011]
[1777561054076,47.96,76229.12,2.19,-0.0085,1e-05,1.7761]
[1777561059706,47.96,76230.49,2.19,-0.00849,1e-05,1.77524]
[1777561064519,47.97,76224.53,2.19,-0.00853,1e-05,1.7824]
[1777561064742,47.97,76222.1,2.19,-0.00855,1e-05,1.78525]
[1777561065870,47.97,76222.1,2.19,-0.00855,1e-05,1.78525]
[1777561065909,47.97,76227.84,2.19,-0.00851,1e-05,1.77886]
[1777561071791,47.97,76230.27,2.19,-0.0085,1e-05,1.77678]
[1777561076827,47.97,76229.43,2.19,-0.00851,1e-05,1.77825]
[1777561081044,47.97,76227.25,2.19,-0.00852,1e-05,1.781]
[1777561081052,47.97,76229.36,2.19,-0.00851,1e-05,1.77872]
[1777561086500,47.98,76237.2,2.19,-0.00846,1e-05,1.77042]
[1777561086897,47.98,76235.44,2.19,-0.00848,1e-05,1.77251]
[1777561091930,47.98,76238.98,2.19,-0.00846,1e-05,1.7691]
[1777561096965,47.98,76245.52,2.19,-0.00842,1e-05,1.76234]
[1777561102002,47.99,76261.16,2.19,-0.00833,1e-05,1.74556]
[1777561107038,47.99,76273.63,2.19,-0.00825,1e-05,1.73251]
[1777561112072,47.99,76274.73,2.19,-0.00825,1e-05,1.73103]
[1777561117119,48.0,76264.2,2.19,-0.00832,1e-05,1.74345]
[1777561122145,48.0,76270.29,2.19,-0.00828,1e-05,1.73744]
[1777561127180,48.0,76270.42,2.19,-0.00829,1e-05,1.73807]
[1777561132216,48.01,76275.82,2.19,-0.00826,1e-05,1.7329]
[1777561137251,48.01,76274.32,2.19,-0.00827,1e-05,1.73534]
[1777561142286,48.02,76272.84,2.19,-0.00828,1e-05,1.73775]
[1777561147321,48.02,76286.67,2.19,-0.0082,1e-05,1.7233]
[1777561152357,48.02,76284.16,2.19,-0.00822,1e-05,1.72695]
[1777561157392,48.03,76275.17,2.19,-0.00828,1e-05,1.7377]
[1777561162426,48.03,76272.85,2.19,-0.0083,1e-05,1.74101]
[1777561167461,48.04,76272.42,2.19,-0.00831,1e-05,1.74221]
[1777561172497,48.04,76272.78,2.19,-0.00831,1e-05,1.7416]
[1777561177532,48.04,76272.5,2.19,-0.00831,1e-05,1.74262]
[1777561182567,48.05,76258.9,2.19,-0.0084,1e-05,1.75838]
[1777561187601,48.05,76256.48,2.19,-0.00842,1e-05,1.76164]
[1777561192637,48.05,76253.95,2.19,-0.00844,1e-05,1.76498]
[1777561197671,48.05,76245.96,2.19,-0.00849,1e-05,1.77437]
[1777561202744,48.06,76246.59,2.19,-0.00849,1e-05,1.77406]
[1777561204727,48.06,76267.24,2.19,-0.00836,1e-05,1.75118]
[1777561206761,48.06,76294.15,2.19,-0.00819,1e-05,1.72163]
[1777561211778,48.06,76305.52,2.19,-0.00813,1e-05,1.71028]
[1777561216808,48.07,76302.74,2.19,-0.00815,1e-05,1.71429]
[1777561221843,48.07,76304.94,2.19,-0.00815,1e-05,1.71284]
[1777561226884,48.08,76300.86,2.19,-0.00818,1e-05,1.71824]
[1777561231917,48.08,76305.1,2.19,-0.00815,1e-05,1.71353]
[1777561232925,48.08,76288.77,2.19,-0.00825,1e-05,1.73158]
[1777561237960,48.09,76288.81,2.19,-0.00825,1e-05,1.73238]
[1777561242995,48.09,76288.85,2.19,-0.00826,1e-05,1.7332]
[1777561248029,48.1,76291.83,2.19,-0.00825,1e-05,1.73082]
[1777561253065,48.1,76303.91,2.19,-0.00818,1e-05,1.7186]
[1777561258100,48.11,76303.54,2.19,-0.00819,1e-05,1.72004]
[1777561263134,48.11,76304.18,2.19,-0.00819,1e-05,1.72029]
[1777561268170,48.11,76303.96,2.19,-0.00819,1e-05,1.72148]
[1777561273205,48.12,76318.01,2.19,-0.00811,1e-05,1.70709]
[1777561278246,48.12,76331.78,2.19,-0.00804,1e-05,1.69326]
[1777561283279,48.13,76331.76,2.19,-0.00804,1e-05,1.6944]
[1777561288314,48.14,76333.67,2.19,-0.00804,1e-05,1.69347]
[1777561293349,48.14,76337.91,2.19,-0.00801,1e-05,1.68896]
[1777561298364,48.15,76333.25,2.19,-0.00805,1e-05,1.69511]
[1777561303427,48.15,76333.6,2.19,-0.00805,1e-05,1.6958]
[1777561308458,48.16,76336.8,2.19,-0.00804,1e-05,1.6934]
[1777561313496,48.16,76335.55,2.19,-0.00805,1e-05,1.69578]
[1777561318527,48.17,76337.67,2.19,-0.00804,1e-05,1.69449]
[1777561323563,48.17,76334.03,2.19,-0.00807,1e-05,1.69939]
[1777561327593,48.18,76317.38,2.19,-0.00817,1e-05,1.71818]
[1777561330698,48.18,76306.78,2.19,-0.00824,1e-05,1.73008]
[1777561330709,48.18,76306.78,2.19,-0.00824,1e-05,1.73008]
[1777561330776,48.18,76304.7,2.19,-0.00825,1e-05,1.73265]
[1777561331910,48.18,76304.7,2.19,-0.00825,1e-05,1.73265]
[1777561331976,48.18,76305.0,2.19,-0.00825,1e-05,1.73232]
[1777561337665,48.18,76299.19,2.19,-0.00829,1e-05,1.73871]
[1777561342698,48.18,76298.66,2.19,-0.00829,1e-05,1.7393]
[1777561347733,48.18,76294.73,2.19,-0.00832,1e-05,1.74363]
[1777561352768,48.18,76294.65,2.19,-0.00831,1e-05,1.74264]
[1777561357803,48.18,76274.23,2.19,-0.00844,1e-05,1.7653]
[1777561358810,48.18,76252.06,2.19,-0.00858,1e-05,1.79019]
[1777561363845,48.18,76242.85,2.19,-0.00863,1e-05,1.80061]
[1777561366867,48.18,76218.07,2.19,-0.00879,1e-05,1.82891]
[1777561371902,48.18,76217.63,2.19,-0.00879,1e-05,1.82942]
[1777561376938,48.18,76217.6,2.19,-0.00879,1e-05,1.82943]
[1777561381972,48.18,76209.77,2.19,-0.00884,1e-05,1.83832]
[1777561387007,48.18,76218.96,2.19,-0.00878,1e-05,1.82755]
[1777561392042,48.18,76217.14,2.19,-0.0088,1e-05,1.82957]
[1777561397076,48.18,76213.9,2.19,-0.00882,1e-05,1.83323]
[1777561402116,48.18,76219.7,2.19,-0.00878,1e-05,1.82649]
[1777561407152,48.18,76212.89,2.19,-0.00882,1e-05,1.83428]
[1777561412186,48.18,76203.44,2.19,-0.00888,1e-05,1.84395]
[1777561417224,48.18,76202.2,2.19,-0.00888,1e-05,1.84523]
[1777561422259,48.18,76217.09,2.19,-0.00879,1e-05,1.82801]
[1777561427294,48.18,76217.26,2.19,-0.00879,1e-05,1.82781]
[1777561432330,48.18,76204.64,2.19,-0.00887,1e-05,1.84233]
[1777561437365,48.17,76202.21,2.19,-0.00888,1e-05,1.84503]
[1777561441393,48.17,76186.17,2.19,-0.00899,1e-05,1.8635]
[1777561446428,48.17,76183.56,2.19,-0.009,1e-05,1.86626]
[1777561451464,48.17,76175.26,2.19,-0.00906,1e-05,1.87559]
[1777561455492,48.16,76157.94,2.19,-0.00916,1e-05,1.89447]
[1777561458520,48.16,76134.53,2.19,-0.00932,1e-05,1.92193]
[1777561460531,48.14,76117.7,2.19,-0.00941,1e-05,1.93862]
[1777561464560,48.14,76099.81,2.19,-0.00953,1e-05,1.95945]
[1777561467577,48.14,76116.28,2.19,-0.00941,1e-05,1.93878]
[1777561472614,48.13,76123.34,2.19,-0.00935,1e-05,1.92815]
[1777561477647,48.13,76127.92,2.19,-0.00932,1e-05,1.92176]
[1777561482685,48.13,76131.71,2.19,-0.00929,1e-05,1.91642]
[1777561487721,48.12,76147.29,2.19,-0.00918,1e-05,1.89715]
[1777561492991,48.12,76164.08,2.19,-0.00906,1e-05,1.87686]
[1777561494958,48.12,76212.04,2.19,-0.00875,1e-05,1.82097]
[1777561500922,48.12,76208.37,2.19,-0.00877,1e-05,1.82519]
[1777561501928,48.12,76191.08,2.19,-0.00889,1e-05,1.84513]
[1777561506976,48.12,76197.49,2.19,-0.00884,1e-05,1.83768]
[1777561512015,48.12,76203.5,2.19,-0.00881,1e-05,1.83075]
[1777561517047,48.12,76202.24,2.19,-0.00881,1e-05,1.8322]
[1777561522082,48.12,76196.67,2.19,-0.00885,1e-05,1.83841]
[1777561527121,48.11,76178.9,2.19,-0.00896,1e-05,1.85753]
[1777561532154,48.1,76172.96,2.19,-0.00898,1e-05,1.861]
[1777561537189,48.08,76159.99,2.19,-0.00904,1e-05,1.87265]
[1777561542225,48.07,76172.01,2.19,-0.00895,1e-05,1.85608]
[1777561547260,48.06,76175.6,2.19,-0.00892,1e-05,1.84997]
[1777561552295,48.05,76171.07,2.19,-0.00893,1e-05,1.85308]
[1777561557331,48.04,76170.81,2.19,-0.00893,1e-05,1.85157]
[1777561562371,48.04,76172.79,2.19,-0.00891,1e-05,1.84823]
[1777561567406,48.04,76174.18,2.19,-0.0089,1e-05,1.84644]
[1777561572450,48.04,76177.17,2.19,-0.00888,1e-05,1.8428]
[1777561575466,48.04,76195.42,2.19,-0.00876,1e-05,1.82177]
[1777561580498,48.04,76205.88,2.19,-0.00869,1e-05,1.81012]
[1777561585536,48.04,76199.26,2.19,-0.00874,1e-05,1.81837]
[1777561587550,48.04,76219.67,2.19,-0.00861,1e-05,1.79513]
[1777561592587,48.04,76224.58,2.19,-0.00857,1e-05,1.78846]
[1777561597621,48.04,76237.62,2.19,-0.00849,1e-05,1.77374]
[1777561602657,48.04,76244.32,2.19,-0.00845,1e-05,1.76622]
[1777561607700,48.04,76237.59,2.19,-0.00849,1e-05,1.77378]
[1777561612734,48.04,76232.75,2.19,-0.00852,1e-05,1.77923]
[1777561617768,48.04,76230.26,2.19,-0.00854,1e-05,1.78203]
[1777561622804,48.04,76231.43,2.19,-0.00853,1e-05,1.78071]
[1777561627843,48.04,76219.31,2.19,-0.00861,1e-05,1.79443]
[1777561632883,48.04,76265.48,2.19,-0.00832,1e-05,1.74265]
[1777561637917,48.04,76258.59,2.19,-0.00836,1e-05,1.7503]
[1777561642951,48.04,76261.01,2.19,-0.00835,1e-05,1.74761]
[1777561647986,48.04,76254.85,2.19,-0.00838,1e-05,1.75446]
[1777561653023,48.04,76252.65,2.19,-0.00839,1e-05,1.75582]
[1777561658058,48.04,76259.38,2.19,-0.00835,1e-05,1.74833]
[1777561663093,48.04,76269.77,2.19,-0.00829,1e-05,1.73682]
[1777561668127,48.04,76287.01,2.19,-0.00818,1e-05,1.71786]
[1777561673163,48.04,76301.2,2.19,-0.0081,1e-05,1.70239]
[1777561678199,48.04,76312.12,2.19,-0.00803,1e-05,1.69056]
[1777561683253,48.04,76327.6,2.19,-0.00794,1e-05,1.67391]
[1777561688289,48.04,76319.6,2.19,-0.00799,1e-05,1.6825]
[1777561693324,48.04,76331.32,2.19,-0.00792,1e-05,1.66993]
[1777561697352,48.04,76304.99,2.19,-0.00807,1e-05,1.69827]
[1777561699626,48.04,76285.84,2.19,-0.00819,1e-05,1.71914]
[1777561705407,48.04,76288.37,2.19,-0.00817,1e-05,1.71637]
[1777561710442,48.04,76285.0,2.19,-0.00819,1e-05,1.72006]
[1777561715478,48.04,76281.49,2.19,-0.00821,1e-05,1.72284]
[1777561720515,48.04,76281.39,2.19,-0.00821,1e-05,1.72295]
[1777561725547,48.04,76280.61,2.19,-0.00822,1e-05,1.72381]
[1777561730589,48.04,76282.37,2.19,-0.00821,1e-05,1.72188]
[1777561735626,48.04,76286.04,2.19,-0.00818,1e-05,1.71785]
[1777561740660,48.04,76291.75,2.19,-0.00815,1e-05,1.71161]
[1777561745696,48.04,76285.91,2.19,-0.00818,1e-05,1.718]
[1777561750736,48.04,76298.47,2.19,-0.00811,1e-05,1.70429]
[1777561755764,48.04,76309.07,2.19,-0.00804,1e-05,1.6928]
[1777561760800,48.04,76316.52,2.19,-0.008,1e-05,1.68476]
[1777561765834,48.04,76317.78,2.19,-0.00799,1e-05,1.6834]
[1777561770870,48.04,76318.77,2.19,-0.00799,1e-05,1.68233]
[1777561775905,48.04,76313.23,2.19,-0.00801,1e-05,1.68724]
[1777561780940,48.04,76312.06,2.19,-0.00802,1e-05,1.68851]
[1777561785975,48.04,76313.08,2.19,-0.00802,1e-05,1.68741]
[1777561791011,48.04,76317.58,2.19,-0.00799,1e-05,1.68256]
[1777561796048,48.04,76328.28,2.19,-0.00793,1e-05,1.67108]
[1777561801086,48.04,76338.02,2.19,-0.00787,1e-05,1.66069]
[1777561803099,48.04,76356.18,2.19,-0.00776,1e-05,1.64146]
[1777561808135,48.04,76350.18,2.19,-0.0078,1e-05,1.64779]
[1777561812048,48.04,76325.53,2.19,-0.00794,1e-05,1.67402]
[1777561817199,48.04,76325.66,2.19,-0.00794,1e-05,1.67388]
[1777561822117,48.04,76346.73,2.19,-0.00782,1e-05,1.65144]
[1777561827269,48.04,76341.42,2.19,-0.00785,1e-05,1.65707]
[1777561832307,48.04,76342.85,2.19,-0.00784,1e-05,1.65451]
[1777561837339,48.04,76347.76,2.19,-0.00781,1e-05,1.64931]
[1777561842374,48.04,76351.13,2.19,-0.00779,1e-05,1.64575]
[1777561847411,48.04,76347.96,2.19,-0.00781,1e-05,1.6491]
[1777561852459,48.04,76341.62,2.19,-0.00784,1e-05,1.65582]
[1777561857482,48.04,76334.79,2.19,-0.00788,1e-05,1.66308]
[1777561862519,48.04,76334.12,2.19,-0.00789,1e-05,1.66379]
[1777561867552,48.04,76339.7,2.19,-0.00785,1e-05,1.65785]
[1777561872598,48.04,76326.49,2.19,-0.00793,1e-05,1.67194]
[1777561877631,48.04,76322.29,2.19,-0.00796,1e-05,1.67644]
[1777561882667,48.04,76322.18,2.19,-0.00796,1e-05,1.67656]
[1777561887702,48.04,76329.33,2.19,-0.00791,1e-05,1.66891]
[1777561892737,48.04,76327.47,2.19,-0.00792,1e-05,1.66984]
[1777561897772,48.04,76328.0,2.19,-0.00792,1e-05,1.66928]
[1777561902806,48.04,76331.93,2.19,-0.00789,1e-05,1.66508]
[1777561907842,48.04,76334.45,2.19,-0.00788,1e-05,1.66239]
[1777561912877,48.04,76336.62,2.19,-0.00787,1e-05,1.66008]
[1777561917916,48.04,76314.55,2.19,-0.008,1e-05,1.68371]
[1777561922952,48.04,76310.31,2.19,-0.00802,1e-05,1.68828]
[1777561927987,48.04,76313.86,2.19,-0.008,1e-05,1.68445]
[1777561933021,48.04,76309.56,2.19,-0.00803,1e-05,1.68909]
[1777561938057,48.04,76308.46,2.19,-0.00803,1e-05,1.69028]
[1777561943092,48.04,76304.1,2.19,-0.00806,1e-05,1.69499]
[1777561948129,48.04,76296.48,2.19,-0.00811,1e-05,1.70326]
[1777561953163,48.04,76294.63,2.19,-0.00811,1e-05,1.70421]
[1777561958198,48.04,76289.65,2.19,-0.00814,1e-05,1.70963]
[1777561963233,48.04,76291.43,2.19,-0.00813,1e-05,1.70769]
[1777561968268,48.04,76291.8,2.19,-0.00813,1e-05,1.70729]
[1777561973303,48.04,76299.2,2.19,-0.00808,1e-05,1.69924]
[1777561978338,48.04,76298.38,2.19,-0.00809,1e-05,1.70013]
[1777561983252,48.04,76281.07,2.19,-0.00819,1e-05,1.71901]
[1777561988408,48.04,76274.12,2.19,-0.00824,1e-05,1.72664]
[1777561993443,48.04,76284.22,2.19,-0.00817,1e-05,1.71556]
[1777561998478,48.04,76280.85,2.19,-0.00819,1e-05,1.71925]
[1777562003512,48.04,76283.91,2.19,-0.00818,1e-05,1.7159]
[1777562008548,48.04,76285.39,2.19,-0.00817,1e-05,1.71428]
[1777562013583,48.04,76288.95,2.19,-0.00814,1e-05,1.70933]
[1777562017610,48.04,76305.81,2.19,-0.00804,1e-05,1.69102]
[1777562022645,48.04,76309.32,2.19,-0.00802,1e-05,1.68723]
[1777562027681,48.04,76317.94,2.19,-0.00797,1e-05,1.67795]
[1777562032718,48.04,76322.3,2.19,-0.00794,1e-05,1.67328]
[1777562037752,48.04,76329.02,2.19,-0.0079,1e-05,1.66609]
[1777562042787,48.04,76331.72,2.19,-0.00789,1e-05,1.66321]
[1777562047822,48.04,76341.85,2.19,-0.00783,1e-05,1.65244]
[1777562052856,48.04,76346.06,2.19,-0.0078,1e-05,1.64798]
[1777562057894,48.04,76346.81,2.19,-0.0078,1e-05,1.64719]
[1777562061925,48.04,76373.37,2.19,-0.00765,1e-05,1.61931]
[1777562066959,48.04,76385.94,2.19,-0.00757,1e-05,1.60625]
[1777562071993,48.04,76393.38,2.19,-0.00753,1e-05,1.59755]
[1777562077032,48.04,76390.94,2.19,-0.00754,1e-05,1.60007]
[1777562082064,48.04,76377.02,2.19,-0.00762,1e-05,1.61448]
[1777562087098,48.04,76379.16,2.19,-0.00761,1e-05,1.61226]
[1777562092133,48.04,76377.55,2.19,-0.00762,1e-05,1.61393]
[1777562097168,48.04,76382.37,2.19,-0.00759,1e-05,1.60893]
[1777562102208,48.04,76390.53,2.19,-0.00754,1e-05,1.60049]
[1777562107245,48.04,76385.36,2.19,-0.00757,1e-05,1.60583]
[1777562112277,48.04,76374.7,2.19,-0.00763,1e-05,1.6169]
[1777562117314,48.04,76369.09,2.19,-0.00767,1e-05,1.62275]
[1777562122349,48.04,76370.59,2.19,-0.00766,1e-05,1.62118]
[1777562127384,48.04,76380.27,2.19,-0.0076,1e-05,1.61111]
[1777562132421,48.04,76377.38,2.19,-0.00761,1e-05,1.61308]
[1777562137454,48.04,76377.43,2.19,-0.00761,1e-05,1.61303]
[1777562142489,48.04,76377.42,2.19,-0.00761,1e-05,1.61304]
[1777562147524,48.04,76366.59,2.19,-0.00767,1e-05,1.62433]
[1777562152560,48.04,76351.24,2.19,-0.00776,1e-05,1.64043]
[1777562157597,48.04,76350.11,2.19,-0.00777,1e-05,1.64163]
[1777562162629,48.04,76336.47,2.19,-0.00785,1e-05,1.65606]
[1777562167664,48.04,76332.4,2.19,-0.00787,1e-05,1.66039]
[1777562172702,48.04,76320.8,2.19,-0.00794,1e-05,1.67278]
[1777562177737,48.04,76324.08,2.19,-0.00792,1e-05,1.66927]
[1777562182772,48.04,76334.79,2.19,-0.00786,1e-05,1.65785]
[1777562187810,48.04,76329.26,2.19,-0.00789,1e-05,1.66374]
[1777562192846,48.04,76338.64,2.19,-0.00783,1e-05,1.65271]
[1777562197879,48.04,76351.31,2.19,-0.00776,1e-05,1.63932]
[1777562202918,48.04,76347.15,2.19,-0.00778,1e-05,1.64371]
[1777562207948,48.04,76358.72,2.19,-0.00772,1e-05,1.63153]
[1777562212984,48.04,76355.17,2.19,-0.00774,1e-05,1.63526]
[1777562218023,48.04,76351.59,2.19,-0.00776,1e-05,1.63903]
[1777562223061,48.04,76340.13,2.19,-0.00782,1e-05,1.65113]
[1777562228096,48.04,76339.28,2.19,-0.00783,1e-05,1.65204]
[1777562233130,48.04,76341.0,2.19,-0.00782,1e-05,1.65021]
[1777562237746,48.04,76338.74,2.19,-0.00783,1e-05,1.65261]
[1777562237749,48.04,76338.74,2.19,-0.00783,1e-05,1.65261]
[1777562238166,48.04,76338.91,2.19,-0.00783,1e-05,1.65243]
[1777562238954,48.04,76338.91,2.19,-0.00783,1e-05,1.65243]
[1777562239172,48.04,76341.32,2.19,-0.00782,1e-05,1.64987]
[1777562244208,48.04,76348.63,2.19,-0.00777,1e-05,1.64215]
[1777562249243,48.04,76364.59,2.19,-0.00768,1e-05,1.62539]
[1777562254279,48.04,76361.95,2.19,-0.00769,1e-05,1.62712]
[1777562259569,48.04,76366.87,2.19,-0.00766,1e-05,1.62197]
[1777562260543,48.04,76365.13,2.19,-0.00767,1e-05,1.62379]
[1777562260549,48.04,76356.5,2.19,-0.00772,1e-05,1.63283]
[1777562266362,48.04,76352.47,2.19,-0.00775,1e-05,1.63706]
[1777562267233,48.04,76352.47,2.19,-0.00775,1e-05,1.63706]
[1777562267368,48.04,76349.56,2.19,-0.00776,1e-05,1.64013]
[1777562272405,48.04,76351.77,2.19,-0.00775,1e-05,1.6378]
[1777562277441,48.04,76344.16,2.19,-0.00779,1e-05,1.64583]
[1777562282474,48.04,76345.03,2.19,-0.00779,1e-05,1.64491]
[1777562287510,48.04,76345.01,2.19,-0.00779,1e-05,1.64493]
[1777562292546,48.04,76345.36,2.19,-0.00779,1e-05,1.64456]
[1777562297580,48.04,76339.59,2.19,-0.00782,1e-05,1.65066]
[1777562299334,48.04,76340.26,2.19,-0.00782,1e-05,1.64995]
[1777562299594,48.04,76341.34,2.19,-0.00781,1e-05,1.64881]
[1777562304632,48.04,76349.15,2.19,-0.00777,1e-05,1.64056]
[1777562307235,48.04,76346.76,2.19,-0.00778,1e-05,1.64308]
[1777562307287,48.04,76347.22,2.19,-0.00778,1e-05,1.6426]
[1777562312686,48.04,76337.39,2.19,-0.00783,1e-05,1.65195]
[1777562313961,48.04,76337.39,2.19,-0.00783,1e-05,1.65195]
[1777562314024,48.04,76337.44,2.19,-0.00783,1e-05,1.6519]
[1777562315388,48.04,76337.44,2.19,-0.00783,1e-05,1.6519]
[1777562315453,48.04,76337.83,2.19,-0.00783,1e-05,1.65149]
[1777562317264,48.04,76337.83,2.19,-0.00783,1e-05,1.65149]
[1777562317266,48.04,76339.25,2.19,-0.00782,1e-05,1.64998]
[1777562322756,48.04,76344.6,2.19,-0.00779,1e-05,1.64432]
[1777562327794,48.04,76353.85,2.19,-0.00773,1e-05,1.63458]
[1777562332829,48.04,76352.13,2.19,-0.00774,1e-05,1.63639]
[1777562333835,48.04,76352.2,2.19,-0.00774,1e-05,1.63631]
[1777562337864,48.04,76351.4,2.19,-0.00775,1e-05,1.63715]
[1777562342899,48.04,76350.47,2.19,-0.00775,1e-05,1.63813]
[1777562347934,48.04,76347.22,2.19,-0.00777,1e-05,1.64156]
[1777562352968,48.04,76347.84,2.19,-0.00777,1e-05,1.6409]
[1777562358003,48.04,76348.77,2.19,-0.00776,1e-05,1.63992]
[1777562363040,48.04,76350.5,2.19,-0.00775,1e-05,1.6381]
[1777562368075,48.04,76349.39,2.19,-0.00776,1e-05,1.63927]
[1777562373110,48.04,76351.63,2.19,-0.00774,1e-05,1.63587]
[1777562378147,48.04,76357.39,2.19,-0.00771,1e-05,1.62983]
[1777562383180,48.04,76358.4,2.19,-0.0077,1e-05,1.62877]
[1777562388215,48.04,76369.38,2.19,-0.00764,1e-05,1.6173]
[1777562392243,48.04,76386.54,2.19,-0.00754,1e-05,1.5995]
[1777562397280,48.04,76393.49,2.19,-0.0075,1e-05,1.59235]
[1777562402315,48.04,76400.21,2.19,-0.00747,1e-05,1.58545]
[1777562407347,48.04,76396.8,2.19,-0.00749,1e-05,1.58895]
[1777562412382,48.04,76397.69,2.19,-0.00748,1e-05,1.58803]
[1777562417417,48.04,76393.93,2.19,-0.0075,1e-05,1.59189]
[1777562422453,48.04,76391.45,2.19,-0.00752,1e-05,1.59444]
[1777562427487,48.04,76399.69,2.19,-0.00747,1e-05,1.58598]
[1777562432523,48.04,76397.03,2.19,-0.00748,1e-05,1.5877]
[1777562437560,48.04,76394.82,2.19,-0.00749,1e-05,1.58996]
[1777562442594,48.04,76398.18,2.19,-0.00747,1e-05,1.58652]
[1777562447629,48.04,76399.12,2.19,-0.00747,1e-05,1.58555]
[1777562452664,48.04,76399.77,2.19,-0.00746,1e-05,1.58489]
[1777562457699,48.04,76399.21,2.19,-0.00747,1e-05,1.58546]
[1777562462734,48.04,76386.59,2.19,-0.00754,1e-05,1.59843]
[1777562467770,48.04,76398.68,2.19,-0.00747,1e-05,1.586]
[1777562472805,48.04,76396.06,2.19,-0.00748,1e-05,1.58869]
[1777562477839,48.04,76394.23,2.19,-0.00749,1e-05,1.59057]
[1777562482873,48.04,76394.36,2.19,-0.00749,1e-05,1.59044]
[1777562487908,48.04,76379.31,2.19,-0.00758,1e-05,1.60596]
[1777562492944,48.04,76365.66,2.19,-0.00765,1e-05,1.61911]
[1777562497978,48.04,76359.39,2.19,-0.00769,1e-05,1.62566]
[1777562503014,48.04,76360.54,2.19,-0.00768,1e-05,1.62446]
[1777562508049,48.04,76368.71,2.19,-0.00763,1e-05,1.61594]
[1777562513084,48.04,76364.36,2.19,-0.00766,1e-05,1.62047]
[1777562518118,48.04,76353.45,2.19,-0.00772,1e-05,1.63189]
[1777562523154,48.04,76353.73,2.19,-0.00772,1e-05,1.6316]
[1777562528190,48.04,76353.41,2.19,-0.00772,1e-05,1.63193]
[1777562533224,48.04,76353.11,2.19,-0.00772,1e-05,1.63225]
[1777562538259,48.04,76359.22,2.19,-0.00769,1e-05,1.62584]
[1777562540618,48.04,76358.88,2.19,-0.00769,1e-05,1.6262]
[1777562540700,48.04,76341.61,2.19,-0.00779,1e-05,1.64436]
[1777562541427,48.04,76341.61,2.19,-0.00779,1e-05,1.64436]
[1777562541485,48.04,76342.83,2.19,-0.00778,1e-05,1.64307]
[1777562547328,48.04,76343.37,2.19,-0.00778,1e-05,1.6425]
[1777562552362,48.04,76336.51,2.19,-0.00782,1e-05,1.64871]
[1777562557398,48.04,76344.44,2.19,-0.00777,1e-05,1.64033]
[1777562562433,48.04,76344.72,2.19,-0.00777,1e-05,1.64004]
[1777562567468,48.04,76354.22,2.19,-0.00771,1e-05,1.63005]
[1777562572503,48.04,76356.65,2.19,-0.0077,1e-05,1.6275]
[1777562577538,48.04,76353.06,2.19,-0.00772,1e-05,1.63126]
[1777562582575,48.04,76353.28,2.19,-0.00772,1e-05,1.63103]
[1777562587609,48.04,76353.04,2.19,-0.00772,1e-05,1.63128]
[1777562592644,48.04,76354.31,2.19,-0.00771,1e-05,1.62995]
[1777562597678,48.04,76354.27,2.19,-0.00771,1e-05,1.62999]
[1777562602713,48.04,76359.21,2.19,-0.00768,1e-05,1.62482]
[1777562607748,48.04,76362.19,2.19,-0.00767,1e-05,1.62171]
[1777562612783,48.04,76361.66,2.19,-0.00767,1e-05,1.62123]
[1777562617819,48.04,76364.36,2.19,-0.00765,1e-05,1.61841]
[1777562622856,48.04,76367.83,2.19,-0.00763,1e-05,1.6148]
[1777562627892,48.04,76364.32,2.19,-0.00765,1e-05,1.61845]
[1777562632928,48.04,76366.36,2.19,-0.00764,1e-05,1.61633]
[1777562637962,48.04,76364.13,2.19,-0.00765,1e-05,1.61865]
[1777562642997,48.04,76362.42,2.19,-0.00766,1e-05,1.62043]
[1777562648032,48.04,76361.11,2.19,-0.00767,1e-05,1.6218]
[1777562653068,48.04,76357.2,2.19,-0.00769,1e-05,1.62589]
[1777562658103,48.04,76363.39,2.19,-0.00766,1e-05,1.61942]
[1777562663138,48.04,76369.62,2.19,-0.00762,1e-05,1.61293]
[1777562665695,48.04,76371.79,2.19,-0.00761,1e-05,1.61068]
[1777562665740,48.04,76367.92,2.19,-0.00763,1e-05,1.6147]
[1777562666376,48.04,76367.92,2.19,-0.00763,1e-05,1.6147]
[1777562666477,48.04,76366.17,2.19,-0.00764,1e-05,1.61652]
[1777562670778,48.04,76366.44,2.19,-0.00764,1e-05,1.61624]
[1777562670818,48.04,76364.11,2.19,-0.00765,1e-05,1.61867]
[1777562672682,48.04,76364.11,2.19,-0.00765,1e-05,1.61764]
[1777562672748,48.04,76365.7,2.19,-0.00764,1e-05,1.61599]
[1777562674418,48.04,76365.7,2.19,-0.00764,1e-05,1.61599]
[1777562674440,48.04,76368.11,2.19,-0.00762,1e-05,1.61348]
[1777562680256,48.04,76370.14,2.19,-0.00761,1e-05,1.61137]
[1777562685291,48.04,76370.47,2.19,-0.00761,1e-05,1.61102]
[1777562690329,48.04,76374.33,2.19,-0.00759,1e-05,1.60702]
[1777562695386,48.04,76378.86,2.19,-0.00756,1e-05,1.60233]
[1777562698966,48.04,76388.3,2.19,-0.00751,1e-05,1.59259]
[1777562699006,48.04,76388.45,2.19,-0.00751,1e-05,1.59244]
[1777562701291,48.04,76388.45,2.19,-0.00751,1e-05,1.59244]
[1777562701413,48.04,76388.13,2.19,-0.00751,1e-05,1.59277]
[1777562702551,48.04,76388.13,2.19,-0.00751,1e-05,1.59277]
[1777562702652,48.04,76403.61,2.19,-0.00742,1e-05,1.57691]
[1777562704728,48.04,76403.61,2.19,-0.00742,1e-05,1.57691]
[1777562704729,48.04,76400.72,2.19,-0.00744,1e-05,1.57986]
[1777562707305,48.04,76396.24,2.19,-0.00747,1e-05,1.58444]
[1777562707473,48.04,76396.24,2.19,-0.00747,1e-05,1.58444]
[1777562710546,48.04,76388.47,2.19,-0.00751,1e-05,1.59242]
[1777562710580,48.04,76380.35,2.19,-0.00755,1e-05,1.60079]
[1777562711328,48.04,76380.35,2.19,-0.00755,1e-05,1.60079]
[1777562711484,48.04,76380.35,2.19,-0.00755,1e-05,1.60079]
[1777562716519,48.04,76362.44,2.19,-0.00766,1e-05,1.61938]
[1777562721558,48.04,76370.95,2.19,-0.00761,1e-05,1.61053]
[1777562726594,48.04,76394.18,2.19,-0.00748,1e-05,1.58656]
[1777562730625,48.04,76414.05,2.19,-0.00737,1e-05,1.56629]
[1777562735660,48.04,76409.09,2.19,-0.00739,1e-05,1.57032]
[1777562740695,48.04,76409.56,2.19,-0.00739,1e-05,1.56984]
[1777562745731,48.04,76412.03,2.19,-0.00737,1e-05,1.56733]
[1777562750765,48.04,76417.11,2.19,-0.00734,1e-05,1.56219]
[1777562755801,48.04,76412.93,2.19,-0.00737,1e-05,1.56642]
[1777562760836,48.04,76413.99,2.19,-0.00736,1e-05,1.56535]
[1777562761854,48.04,76413.99,2.19,-0.00736,1e-05,1.56535]
[1777562761902,48.04,76412.92,2.19,-0.00737,1e-05,1.56643]
[1777562762762,48.04,76412.92,2.19,-0.00737,1e-05,1.56643]
[1777562762854,48.04,76414.68,2.19,-0.00736,1e-05,1.56465]
[1777562767885,48.04,76415.71,2.19,-0.00735,1e-05,1.5636]
[1777562772920,48.04,76413.18,2.19,-0.00737,1e-05,1.56617]
[1777562774730,48.04,76411.7,2.19,-0.00737,1e-05,1.56767]
[1777562774934,48.04,76407.31,2.19,-0.0074,1e-05,1.57213]
[1777562775317,48.04,76407.31,2.19,-0.0074,1e-05,1.57213]
[1777562775942,48.04,76403.81,2.19,-0.00742,1e-05,1.5757]
[1777562780976,48.04,76395.74,2.19,-0.00746,1e-05,1.58394]
[1777562786010,48.04,76393.23,2.19,-0.00748,1e-05,1.58651]
[1777562791046,48.04,76392.9,2.19,-0.00747,1e-05,1.58584]
[1777562796080,48.04,76399.69,2.19,-0.00744,1e-05,1.57889]
[1777562801116,48.04,76409.56,2.19,-0.00738,1e-05,1.56884]
[1777562806151,48.04,76411.85,2.19,-0.00737,1e-05,1.56651]
[1777562811186,48.04,76411.76,2.19,-0.00737,1e-05,1.5666]
[1777562816226,48.04,76406.2,2.19,-0.0074,1e-05,1.57225]
[1777562821259,48.04,76403.29,2.19,-0.00742,1e-05,1.57522]
[1777562826293,48.04,76397.97,2.19,-0.00745,1e-05,1.58065]
[1777562831338,48.04,76402.13,2.19,-0.00742,1e-05,1.5764]
[1777562835362,48.04,76385.76,2.19,-0.00751,1e-05,1.59317]
[1777562840397,48.04,76380.45,2.19,-0.00754,1e-05,1.59864]
[1777562845433,48.04,76379.79,2.19,-0.00755,1e-05,1.59932]
[1777562850469,48.04,76385.32,2.19,-0.00752,1e-05,1.59362]
[1777562855504,48.04,76393.73,2.19,-0.00747,1e-05,1.58397]
[1777562860539,48.04,76399.07,2.19,-0.00744,1e-05,1.57851]
[1777562865575,48.04,76406.45,2.19,-0.00739,1e-05,1.57099]
[1777562870611,48.04,76400.44,2.19,-0.00743,1e-05,1.57711]
[1777562875648,48.04,76396.97,2.19,-0.00745,1e-05,1.58066]
[1777562880680,48.04,76396.62,2.19,-0.00745,1e-05,1.58101]
[1777562885714,48.04,76396.29,2.19,-0.00745,1e-05,1.58135]
[1777562890748,48.04,76397.53,2.19,-0.00744,1e-05,1.58008]
[1777562895784,48.04,76401.24,2.19,-0.00742,1e-05,1.5763]
[1777562900820,48.04,76398.62,2.19,-0.00744,1e-05,1.57897]
[1777562905855,48.04,76398.32,2.19,-0.00744,1e-05,1.57928]
[1777562910889,48.04,76395.86,2.19,-0.00745,1e-05,1.58179]
[1777562915930,48.04,76400.3,2.19,-0.00742,1e-05,1.57624]
[1777562920962,48.04,76398.36,2.19,-0.00743,1e-05,1.57822]
[1777562925997,48.04,76391.98,2.19,-0.00747,1e-05,1.58475]
[1777562931032,48.04,76393.84,2.19,-0.00746,1e-05,1.58284]
[1777562936068,48.04,76390.83,2.19,-0.00748,1e-05,1.58593]
[1777562941103,48.04,76380.98,2.19,-0.00753,1e-05,1.59605]
[1777562946138,48.04,76380.75,2.19,-0.00753,1e-05,1.59629]
[1777562950573,48.04,76383.07,2.19,-0.00752,1e-05,1.5939]
[1777562951172,48.04,76385.76,2.19,-0.00751,1e-05,1.59113]
[1777562951893,48.04,76385.76,2.19,-0.00751,1e-05,1.59113]
[1777562952180,48.04,76387.95,2.19,-0.00749,1e-05,1.58888]
[1777562956209,48.04,76408.6,2.19,-0.00738,1e-05,1.56779]
[1777562961243,48.04,76420.14,2.19,-0.00731,1e-05,1.55611]
[1777562966278,48.04,76423.19,2.19,-0.0073,1e-05,1.55304]
[1777562971313,48.04,76424.21,2.19,-0.00729,1e-05,1.55101]
[1777562976349,48.04,76424.41,2.19,-0.00729,1e-05,1.55081]
[1777562981384,48.04,76431.84,2.19,-0.00725,1e-05,1.54335]
[1777562986419,48.04,76440.78,2.19,-0.0072,1e-05,1.53441]
[1777562991453,48.04,76442.14,2.19,-0.00719,1e-05,1.53306]
[1777562996489,48.04,76451.11,2.19,-0.00714,1e-05,1.52414]
[1777563001526,48.04,76457.4,2.19,-0.00711,1e-05,1.51791]
[1777563003546,48.04,76480.12,2.19,-0.00699,1e-05,1.4956]
[1777563006297,48.04,76483.88,2.19,-0.00697,1e-05,1.49194]
[1777563006392,48.04,76481.42,2.19,-0.00698,1e-05,1.49433]
[1777563007554,48.04,76481.42,2.19,-0.00698,1e-05,1.49433]
[1777563007575,48.04,76480.59,2.19,-0.00698,1e-05,1.49514]
[1777563012607,48.04,76477.37,2.19,-0.007,1e-05,1.49829]
[1777563017643,48.04,76472.54,2.19,-0.00703,1e-05,1.50301]
[1777563022677,48.04,76465.61,2.19,-0.00706,1e-05,1.50982]
[1777563027536,48.04,76458.25,2.19,-0.0071,1e-05,1.51707]
[1777563027818,48.04,76458.25,2.19,-0.0071,1e-05,1.51707]
[1777563027827,48.04,76463.68,2.19,-0.00707,1e-05,1.51172]
[1777563029490,48.04,76463.68,2.19,-0.00707,1e-05,1.51172]
[1777563029727,48.04,76471.13,2.19,-0.00703,1e-05,1.5044]
[1777563032363,48.04,76470.74,2.19,-0.00704,1e-05,1.50478]
[1777563032413,48.04,76468.97,2.19,-0.00704,1e-05,1.50554]
[1777563033464,48.04,76468.97,2.18,-0.00704,1e-05,1.50554]
[1777563033539,48.04,76468.97,2.18,-0.00704,1e-05,1.50554]
[1777563033755,48.04,76467.23,2.18,-0.00705,1e-05,1.50724]
[1777563035052,48.04,76467.23,2.18,-0.00705,1e-05,1.50724]
[1777563035122,48.04,76467.14,2.18,-0.00705,1e-05,1.50733]
[1777563035712,48.04,76467.14,2.18,-0.00705,1e-05,1.50733]
[1777563035769,48.04,76467.14,2.18,-0.00705,1e-05,1.50733]
[1777563036816,48.04,76467.14,2.18,-0.00705,1e-05,1.50733]
[1777563037330,48.04,76467.14,2.18,-0.00705,1e-05,1.50733]
[1777563041108,48.04,76482.85,2.18,-0.00697,1e-05,1.49197]
[1777563041170,48.04,76479.12,2.18,-0.00699,1e-05,1.4956]
[1777563042441,48.04,76479.12,2.18,-0.00699,1e-05,1.4956]
[1777563042457,48.04,76479.04,2.18,-0.00699,1e-05,1.49568]
[1777563047853,48.04,76476.25,2.18,-0.007,1e-05,1.49841]
[1777563052889,48.04,76472.32,2.18,-0.00702,1e-05,1.50225]
[1777563057923,48.04,76478.52,2.18,-0.00699,1e-05,1.49619]
[1777563062959,48.04,76473.78,2.18,-0.00702,1e-05,1.50082]
[1777563067995,48.04,76480.6,2.18,-0.00698,1e-05,1.49416]
[1777563073028,48.04,76479.29,2.18,-0.00699,1e-05,1.49544]
[1777563078065,48.04,76491.55,2.18,-0.00692,1e-05,1.48351]
[1777563083100,48.04,76486.53,2.18,-0.00695,1e-05,1.48839]
[1777563084290,48.04,76486.53,2.18,-0.00695,1e-05,1.48839]
[1777563084375,48.04,76486.53,2.18,-0.00695,1e-05,1.48839]
[1777563084466,48.04,76488.39,2.18,-0.00694,1e-05,1.48658]
[1777563085553,48.04,76488.39,2.18,-0.00694,1e-05,1.48658]
[1777563086129,48.04,76504.54,2.18,-0.00686,1e-05,1.47097]
[1777563091169,48.04,76512.71,2.18,-0.00681,1e-05,1.46216]
[1777563092450,48.04,76512.71,2.18,-0.00681,1e-05,1.46216]
[1777563093320,48.04,76512.71,2.18,-0.00681,1e-05,1.46216]
[1777563094695,48.04,76517.12,2.18,-0.00679,1e-05,1.45795]
[1777563095196,48.04,76520.4,2.18,-0.00677,1e-05,1.45482]
[1777563100230,48.04,76524.74,2.18,-0.00675,1e-05,1.45069]
[1777563105270,48.04,76527.32,2.18,-0.00673,1e-05,1.44823]
[1777563108289,48.04,76510.43,2.18,-0.00682,1e-05,1.46435]
[1777563113321,48.04,76503.31,2.18,-0.00686,1e-05,1.47119]
[1777563118359,48.04,76523.22,2.18,-0.00675,1e-05,1.45213]
[1777563123395,48.04,76546.15,2.18,-0.00664,1e-05,1.43044]
[1777563128429,48.04,76560.63,2.18,-0.00657,0.0,1.41689]
[1777563132459,48.04,76591.59,2.18,-0.00641,0.0,1.38828]
[1777563137497,48.04,76598.85,2.18,-0.00638,0.0,1.38164]
[1777563139525,48.04,76575.47,2.18,-0.00649,0.0,1.40311]
[1777563140533,48.04,76555.7,2.18,-0.00659,0.0,1.42149]
[1777563143554,48.04,76533.87,2.18,-0.0067,1e-05,1.44202]
[1777563144756,48.04,76528.03,2.18,-0.00673,1e-05,1.44756]
[1777563145569,48.04,76528.19,2.18,-0.00673,1e-05,1.44741]
[1777563146132,48.04,76528.19,2.18,-0.00673,1e-05,1.44741]
[1777563146575,48.04,76528.51,2.18,-0.00673,1e-05,1.4471]
[1777563151610,48.04,76528.04,2.18,-0.00673,1e-05,1.4466]
[1777563155642,48.04,76511.59,2.18,-0.00681,1e-05,1.46228]
[1777563159665,48.04,76489.3,2.18,-0.00693,1e-05,1.48376]
[1777563162687,48.04,76470.01,2.18,-0.00703,1e-05,1.50256]
[1777563164271,48.04,76470.01,2.18,-0.00703,1e-05,1.50256]
[1777563164332,48.04,76460.25,2.18,-0.00708,1e-05,1.51215]
[1777563164919,48.04,76460.25,2.18,-0.00708,1e-05,1.51215]
[1777563165579,48.04,76460.25,2.18,-0.00708,1e-05,1.51215]
[1777563165019,48.04,76458.49,2.18,-0.00709,1e-05,1.51388]
[1777563165706,48.04,76458.49,2.18,-0.00709,1e-05,1.51388]
[1777563167853,48.04,76457.46,2.18,-0.00709,1e-05,1.5149]
[1777563167916,48.04,76452.63,2.18,-0.00712,1e-05,1.51967]
[1777563171378,48.04,76452.18,2.18,-0.00712,1e-05,1.52012]
[1777563171422,48.04,76452.93,2.18,-0.00712,1e-05,1.51937]
[1777563174868,48.04,76453.38,2.18,-0.00712,1e-05,1.51893]
[1777563174873,48.04,76450.05,2.18,-0.00713,1e-05,1.52223]
[1777563177529,48.04,76450.05,2.18,-0.00713,1e-05,1.52223]
[1777563177552,48.04,76452.64,2.18,-0.00712,1e-05,1.51966]
[1777563179679,48.04,76454.35,2.18,-0.00711,1e-05,1.51797]
[1777563179810,48.04,76454.28,2.18,-0.00711,1e-05,1.51804]
[1777563184845,48.04,76451.11,2.18,-0.00713,1e-05,1.52118]
[1777563189879,48.04,76465.99,2.18,-0.00705,1e-05,1.5065]
[1777563194915,48.04,76486.51,2.18,-0.00694,1e-05,1.48646]
[1777563200254,48.04,76488.71,2.18,-0.00693,1e-05,1.48433]
[1777563200264,48.04,76469.43,2.18,-0.00703,1e-05,1.50313]
[1777563200872,48.04,76469.43,2.18,-0.00703,1e-05,1.50313]
[1777563200962,48.04,76469.9,2.18,-0.00703,1e-05,1.50267]
[1777563205993,48.04,76464.67,2.18,-0.00706,1e-05,1.5078]
[1777563211028,48.04,76450.7,2.18,-0.00713,1e-05,1.52059]
[1777563216063,48.04,76446.94,2.18,-0.00715,1e-05,1.52432]
[1777563220587,48.04,76445.16,2.18,-0.00716,1e-05,1.52609]
[1777563220644,48.04,76435.03,2.18,-0.00721,1e-05,1.53618]
[1777563221404,48.04,76435.03,2.18,-0.00721,1e-05,1.53618]
[1777563221439,48.04,76432.9,2.18,-0.00722,1e-05,1.5383]
[1777563222787,48.04,76432.9,2.18,-0.00722,1e-05,1.5383]
[1777563223406,48.04,76432.9,2.18,-0.00722,1e-05,1.5383]
[1777563223440,48.04,76425.65,2.18,-0.00726,1e-05,1.54557]
[1777563225674,48.04,76425.65,2.18,-0.00726,1e-05,1.54557]
[1777563226503,48.04,76418.81,2.18,-0.0073,1e-05,1.55244]
[1777563229879,48.04,76429.14,2.18,-0.00724,1e-05,1.54207]
[1777563230161,48.04,76428.75,2.18,-0.00724,1e-05,1.54246]
[1777563235200,48.04,76432.19,2.18,-0.00723,1e-05,1.53901]
[1777563240234,48.04,76435.12,2.18,-0.00721,1e-05,1.53609]
[1777563245270,48.04,76440.52,2.18,-0.00718,1e-05,1.5307]
[1777563250305,48.04,76441.2,2.18,-0.00718,1e-05,1.53002]
[1777563255340,48.04,76444.79,2.18,-0.00716,1e-05,1.52646]
[1777563260375,48.04,76445.25,2.18,-0.00716,1e-05,1.526]
[1777563265410,48.04,76448.54,2.18,-0.00714,1e-05,1.52273]
[1777563270445,48.04,76422.45,2.18,-0.00728,1e-05,1.54878]
[1777563275480,48.04,76409.82,2.18,-0.00734,1e-05,1.56052]
[1777563280529,48.04,76396.51,2.18,-0.00742,1e-05,1.57404]
[1777563285564,48.04,76389.39,2.18,-0.00746,1e-05,1.58131]
[1777563288687,48.04,76381.31,2.18,-0.0075,1e-05,1.5896]
[1777563288739,48.04,76371.85,2.18,-0.00756,1e-05,1.59935]
[1777563290628,48.04,76371.85,2.18,-0.00756,1e-05,1.59935]
[1777563290655,48.04,76374.69,2.18,-0.00754,1e-05,1.59642]
[1777563295636,48.04,76391.39,2.18,-0.00745,1e-05,1.57926]
[1777563300675,48.04,76388.05,2.18,-0.00746,1e-05,1.58268]
[1777563305710,48.04,76380.01,2.18,-0.00751,1e-05,1.59093]
[1777563310746,48.04,76379.21,2.18,-0.00751,1e-05,1.59176]
[1777563315780,48.04,76374.91,2.18,-0.00754,1e-05,1.59619]
[1777563320816,48.04,76371.6,2.18,-0.00756,1e-05,1.59961]
[1777563325023,48.04,76367.85,2.18,-0.00758,1e-05,1.60348]
[1777563325111,48.04,76358.33,2.18,-0.00763,1e-05,1.61337]
[1777563331479,48.04,76357.8,2.18,-0.00764,1e-05,1.61392]
[1777563331493,48.04,76355.69,2.18,-0.00764,1e-05,1.61509]
[1777563332356,48.04,76355.69,2.18,-0.00764,1e-05,1.61509]
[1777563332419,48.04,76357.78,2.18,-0.00763,1e-05,1.61291]
[1777563337934,48.04,76354.33,2.18,-0.00765,1e-05,1.61651]
[1777563342970,48.04,76351.74,2.18,-0.00767,1e-05,1.61921]
[1777563348008,48.04,76353.0,2.18,-0.00766,1e-05,1.61789]
[1777563351752,48.04,76351.62,2.18,-0.00767,1e-05,1.61933]
[1777563351763,48.04,76351.46,2.18,-0.00767,1e-05,1.6195]
[1777563354638,48.04,76353.32,2.18,-0.00766,1e-05,1.61756]
[1777563354664,48.04,76355.19,2.18,-0.00765,1e-05,1.61561]
[1777563357654,48.04,76352.48,2.18,-0.00766,1e-05,1.61844]
[1777563357665,48.04,76351.02,2.18,-0.00767,1e-05,1.61996]
[1777563363127,48.04,76347.18,2.18,-0.00769,1e-05,1.62398]
[1777563368148,48.04,76349.28,2.18,-0.00768,1e-05,1.62178]
[1777563373183,48.04,76352.85,2.18,-0.00766,1e-05,1.61805]
[1777563378225,48.04,76348.81,2.18,-0.00768,1e-05,1.62227]
[1777563383255,48.04,76343.6,2.18,-0.00771,1e-05,1.62773]
[1777563386346,48.04,76342.67,2.18,-0.00772,1e-05,1.6287]
[1777563386402,48.04,76332.54,2.18,-0.00778,1e-05,1.63936]
[1777563387074,48.04,76332.54,2.18,-0.00778,1e-05,1.63936]
[1777563387285,48.04,76332.54,2.18,-0.00778,1e-05,1.63936]
[1777563392318,48.04,76330.7,2.18,-0.00778,1e-05,1.64026]
[1777563397354,48.04,76333.92,2.18,-0.00776,1e-05,1.63687]
[1777563402388,48.04,76341.35,2.18,-0.00772,1e-05,1.62905]
[1777563407424,48.04,76362.38,2.18,-0.0076,1e-05,1.6071]
[1777563412460,48.04,76373.54,2.18,-0.00754,1e-05,1.59556]
[1777563413278,48.04,76373.54,2.18,-0.00754,1e-05,1.59556]
[1777563413468,48.04,76373.82,2.18,-0.00754,1e-05,1.59527]
[1777563413948,48.04,76373.82,2.18,-0.00754,1e-05,1.59527]
[1777563414809,48.04,76373.82,2.18,-0.00754,1e-05,1.59527]
[1777563414482,48.04,76376.98,2.18,-0.00752,1e-05,1.59201]
[1777563415481,48.04,76376.98,2.18,-0.00752,1e-05,1.59201]
[1777563420517,48.04,76377.22,2.18,-0.00752,1e-05,1.59177]
[1777563425552,48.04,76377.29,2.18,-0.00752,1e-05,1.59169]
[1777563430587,48.04,76377.89,2.18,-0.00751,1e-05,1.59108]
[1777563435622,48.04,76376.22,2.18,-0.00752,1e-05,1.5928]
[1777563440656,48.04,76376.5,2.18,-0.00752,1e-05,1.59251]
[1777563445692,48.04,76379.56,2.18,-0.0075,1e-05,1.58936]
[1777563450727,48.04,76368.6,2.18,-0.00756,1e-05,1.60066]
[1777563455762,48.04,76362.4,2.18,-0.0076,1e-05,1.60606]
[1777563460797,48.04,76360.13,2.18,-0.00761,1e-05,1.60841]
[1777563462649,48.04,76362.2,2.18,-0.0076,1e-05,1.60626]
[1777563462812,48.04,76362.68,2.18,-0.00759,1e-05,1.60577]
[1777563463326,48.04,76362.68,2.18,-0.00759,1e-05,1.60577]
[1777563463818,48.04,76362.02,2.18,-0.0076,1e-05,1.60645]
[1777563468853,48.04,76359.77,2.18,-0.00761,1e-05,1.60879]
[1777563473887,48.04,76358.28,2.18,-0.00762,1e-05,1.61033]
[1777563478922,48.04,76357.26,2.18,-0.00762,1e-05,1.61139]
[1777563483957,48.04,76357.35,2.18,-0.00762,1e-05,1.6113]
[1777563488993,48.04,76355.06,2.18,-0.00764,1e-05,1.61368]
[1777563494027,48.04,76349.52,2.18,-0.00767,1e-05,1.61946]
[1777563499063,48.04,76357.37,2.18,-0.00762,1e-05,1.61128]
[1777563504098,48.04,76360.79,2.18,-0.0076,1e-05,1.60773]
[1777563509133,48.04,76376.98,2.18,-0.00751,1e-05,1.59099]
[1777563514168,48.04,76382.93,2.18,-0.00747,1e-05,1.58386]
[1777563519203,48.04,76394.73,2.18,-0.00741,1e-05,1.57181]
[1777563523231,48.04,76410.84,2.18,-0.00732,1e-05,1.55547]
[1777563528266,48.04,76416.62,2.18,-0.00729,1e-05,1.54964]
[1777563534308,48.04,76419.98,2.18,-0.00727,1e-05,1.54626]
[1777563539344,48.04,76428.66,2.18,-0.00722,1e-05,1.53757]
[1777563544378,48.04,76417.76,2.18,-0.00728,1e-05,1.5485]
[1777563549415,48.04,76421.62,2.18,-0.00726,1e-05,1.54462]
[1777563554450,48.04,76422.16,2.18,-0.00726,1e-05,1.54408]
[1777563559485,48.04,76420.34,2.18,-0.00727,1e-05,1.5459]
[1777563564522,48.04,76419.91,2.18,-0.00727,1e-05,1.54633]
[1777563569557,48.04,76422.0,2.18,-0.00726,1e-05,1.54424]
[1777563574591,48.04,76421.24,2.18,-0.00726,1e-05,1.544]
[1777563579625,48.04,76421.61,2.18,-0.00726,1e-05,1.54363]
[1777563584661,48.04,76427.76,2.18,-0.00722,1e-05,1.53747]
[1777563589701,48.04,76423.2,2.18,-0.00725,1e-05,1.54203]
[1777563594736,48.04,76420.69,2.18,-0.00726,1e-05,1.54455]
[1777563599771,48.04,76429.47,2.18,-0.00721,1e-05,1.53576]
[1777563604810,48.04,76435.93,2.18,-0.00718,1e-05,1.52932]
[1777563606820,48.04,76418.9,2.18,-0.00727,1e-05,1.54635]
[1777563611855,48.04,76419.56,2.18,-0.00727,1e-05,1.54569]
[1777563616889,48.04,76420.55,2.18,-0.00726,1e-05,1.54469]
[1777563622933,48.04,76420.83,2.18,-0.00726,1e-05,1.54441]
[1777563627967,48.04,76419.01,2.18,-0.00727,1e-05,1.54624]
[1777563633002,48.04,76413.15,2.18,-0.0073,1e-05,1.55113]
[1777563638041,48.04,76402.79,2.18,-0.00735,1e-05,1.5616]
[1777563643073,48.04,76395.66,2.18,-0.00739,1e-05,1.56884]
[1777563648111,48.04,76392.6,2.18,-0.00741,1e-05,1.57195]
[1777563653142,48.04,76391.54,2.18,-0.00742,1e-05,1.57303]
[1777563658179,48.04,76381.94,2.18,-0.00747,1e-05,1.58285]
[1777563663214,48.04,76390.13,2.18,-0.00743,1e-05,1.57447]
[1777563668249,48.04,76387.03,2.18,-0.00744,1e-05,1.57764]
[1777563673285,48.04,76392.92,2.18,-0.00741,1e-05,1.57163]
[1777563678319,48.04,76384.65,2.18,-0.00746,1e-05,1.58007]
[1777563683355,48.04,76377.48,2.18,-0.0075,1e-05,1.58742]
[1777563688389,48.04,76392.62,2.18,-0.00741,1e-05,1.57193]
[1777563693426,48.04,76406.11,2.18,-0.00733,1e-05,1.55723]
[1777563698460,48.04,76399.44,2.18,-0.00737,1e-05,1.56399]
[1777563703494,48.04,76401.77,2.18,-0.00736,1e-05,1.56163]
[1777563708529,48.04,76402.76,2.18,-0.00735,1e-05,1.56062]
[1777563713565,48.04,76405.36,2.18,-0.00734,1e-05,1.55799]
[1777563718599,48.04,76405.85,2.18,-0.00733,1e-05,1.5575]
[1777563723635,48.04,76409.31,2.18,-0.00731,1e-05,1.554]
[1777563728670,48.04,76406.45,2.18,-0.00733,1e-05,1.55689]
[1777563733706,48.04,76404.52,2.18,-0.00734,1e-05,1.55884]
[1777563737738,48.04,76387.02,2.18,-0.00744,1e-05,1.57663]
[1777563742768,48.04,76382.99,2.18,-0.00746,1e-05,1.58075]
[1777563747803,48.04,76369.85,2.18,-0.00753,1e-05,1.59426]
[1777563752842,48.04,76367.46,2.18,-0.00754,1e-05,1.5957]
[1777563754852,48.04,76347.07,2.18,-0.00766,1e-05,1.61686]
[1777563759890,48.04,76349.05,2.18,-0.00765,1e-05,1.61479]
[1777563764929,48.04,76349.69,2.18,-0.00764,1e-05,1.61413]
[1777563769963,48.04,76356.86,2.18,-0.0076,1e-05,1.60667]
[1777563774999,48.04,76355.2,2.18,-0.00761,1e-05,1.60839]
[1777563780036,48.04,76357.56,2.18,-0.0076,1e-05,1.60594]
[1777563785070,48.04,76357.55,2.18,-0.0076,1e-05,1.60595]
[1777563790106,48.04,76360.45,2.18,-0.00758,1e-05,1.60295]
[1777563795142,48.04,76364.08,2.18,-0.00756,1e-05,1.59919]
[1777563800177,48.04,76361.53,2.18,-0.00758,1e-05,1.60183]
[1777563805211,48.04,76368.67,2.18,-0.00754,1e-05,1.59445]
[1777563810246,48.04,76370.07,2.18,-0.00753,1e-05,1.59301]
[1777563815282,48.04,76359.12,2.18,-0.00759,1e-05,1.6033]
[1777563820316,48.04,76365.84,2.18,-0.00755,1e-05,1.59635]
[1777563822417,48.04,76371.96,2.18,-0.00751,1e-05,1.59004]
[1777563822421,48.04,76372.87,2.18,-0.00751,1e-05,1.5891]
[1777563823333,48.04,76372.87,2.18,-0.00751,1e-05,1.5891]
[1777563824070,48.04,76372.87,2.18,-0.00751,1e-05,1.5891]
[1777563825475,48.04,76370.74,2.18,-0.00752,1e-05,1.5913]
[1777563825577,48.04,76372.35,2.18,-0.00751,1e-05,1.58964]
[1777563827554,48.04,76372.35,2.18,-0.00751,1e-05,1.58964]
[1777563827604,48.04,76369.87,2.18,-0.00752,1e-05,1.59219]
[1777563829332,48.04,76369.87,2.18,-0.00752,1e-05,1.59219]
[1777563829383,48.04,76368.83,2.18,-0.00753,1e-05,1.59326]
[1777563834414,48.04,76368.42,2.18,-0.00753,1e-05,1.59369]
[1777563839453,48.04,76368.1,2.18,-0.00753,1e-05,1.59402]
[1777563844484,48.04,76348.89,2.18,-0.00764,1e-05,1.61393]
[1777563849611,48.04,76338.95,2.18,-0.0077,1e-05,1.62432]
[1777563854458,48.04,76337.91,2.18,-0.00771,1e-05,1.62541]
[1777563854554,48.04,76335.5,2.18,-0.00772,1e-05,1.62793]
[1777563855915,48.04,76335.5,2.18,-0.00772,1e-05,1.62793]
[1777563855957,48.04,76331.24,2.18,-0.00775,1e-05,1.63241]
[1777563861456,48.04,76337.47,2.18,-0.00771,1e-05,1.62587]
[1777563861603,48.04,76337.82,2.18,-0.00771,1e-05,1.6255]
[1777563865399,48.04,76334.75,2.18,-0.00773,1e-05,1.62872]
[1777563865630,48.04,76336.48,2.18,-0.00772,1e-05,1.6269]
[1777563866603,48.04,76336.48,2.18,-0.00772,1e-05,1.6269]
[1777563866667,48.04,76335.39,2.18,-0.00772,1e-05,1.62805]
[1777563867384,48.04,76335.39,2.18,-0.00772,1e-05,1.62805]
[1777563867645,48.04,76335.39,2.18,-0.00772,1e-05,1.62805]
[1777563871321,48.04,76337.52,2.18,-0.00771,1e-05,1.62581]
[1777563871910,48.04,76338.64,2.18,-0.0077,1e-05,1.62464]
[1777563872010,48.04,76340.6,2.18,-0.00769,1e-05,1.62155]
[1777563873463,48.04,76340.6,2.18,-0.00769,1e-05,1.62155]
[1777563873686,48.04,76359.68,2.18,-0.00758,1e-05,1.60169]
[1777563874585,48.04,76359.68,2.18,-0.00758,1e-05,1.60169]
[1777563874733,48.04,76366.3,2.18,-0.00754,1e-05,1.59485]
[1777563877189,48.04,76366.3,2.18,-0.00754,1e-05,1.59485]
[1777563877254,48.04,76383.94,2.18,-0.00744,1e-05,1.57674]
[1777563879468,48.04,76382.39,2.18,-0.00745,1e-05,1.57832]
[1777563879487,48.04,76382.39,2.18,-0.00745,1e-05,1.57832]
[1777563879735,48.04,76398.25,2.18,-0.00736,1e-05,1.56217]
[1777563883112,48.04,76402.0,2.18,-0.00734,1e-05,1.55837]
[1777563883204,48.04,76409.26,2.18,-0.0073,1e-05,1.55104]
[1777563888796,48.04,76419.77,2.18,-0.00724,1e-05,1.54048]
[1777563893830,48.04,76422.46,2.18,-0.00723,1e-05,1.53779]
[1777563895845,48.04,76440.07,2.18,-0.00713,1e-05,1.52026]
[1777563899972,48.04,76435.07,2.18,-0.00716,1e-05,1.52522]
[1777563899976,48.04,76422.58,2.18,-0.00723,1e-05,1.53767]
[1777563900570,48.04,76422.58,2.18,-0.00723,1e-05,1.53767]
[1777563900882,48.04,76422.58,2.18,-0.00723,1e-05,1.53767]
[1777563905917,48.04,76416.68,2.18,-0.00726,1e-05,1.54358]
[1777563910951,48.04,76411.7,2.18,-0.00729,1e-05,1.54859]
[1777563912716,48.04,76410.81,2.18,-0.00729,1e-05,1.54948]
[1777563912964,48.04,76410.91,2.18,-0.00729,1e-05,1.54938]
[1777563914812,48.04,76410.7,2.18,-0.00729,1e-05,1.54959]
[1777563914979,48.04,76410.38,2.18,-0.00729,1e-05,1.54992]
[1777563915632,48.04,76410.38,2.18,-0.00729,1e-05,1.54992]
[1777563915987,48.04,76408.28,2.18,-0.00731,1e-05,1.55203]
[1777563921019,48.04,76407.21,2.18,-0.00731,1e-05,1.55311]
[1777563926060,48.04,76392.79,2.18,-0.00739,1e-05,1.56772]
[1777563929677,48.04,76380.11,2.18,-0.00746,1e-05,1.58066]
[1777563930088,48.04,76372.56,2.18,-0.0075,1e-05,1.5884]
[1777563931340,48.04,76372.56,2.18,-0.0075,1e-05,1.5884]
[1777563931366,48.04,76371.11,2.18,-0.00751,1e-05,1.58887]
[1777563932749,48.04,76371.11,2.18,-0.00751,1e-05,1.58887]
[1777563933107,48.04,76372.1,2.18,-0.0075,1e-05,1.58786]
[1777563938142,48.04,76364.61,2.18,-0.00755,1e-05,1.59557]
[1777563943177,48.04,76361.99,2.18,-0.00756,1e-05,1.59828]
[1777563948216,48.04,76358.04,2.18,-0.00758,1e-05,1.60237]
[1777563953251,48.04,76359.25,2.18,-0.00758,1e-05,1.60111]
[1777563958286,48.04,76363.73,2.18,-0.00755,1e-05,1.59648]
[1777563963321,48.04,76360.75,2.18,-0.00757,1e-05,1.59956]
[1777563968359,48.04,76364.94,2.18,-0.00754,1e-05,1.59523]
[1777563971818,48.04,76357.37,2.18,-0.00759,1e-05,1.60306]
[1777563972385,48.04,76356.0,2.18,-0.00759,1e-05,1.60448]
[1777563973391,48.04,76353.63,2.18,-0.00761,1e-05,1.60694]
[1777563973960,48.04,76353.63,2.18,-0.00761,1e-05,1.60694]
[1777563974398,48.04,76354.72,2.18,-0.0076,1e-05,1.60581]
[1777563977066,48.04,76351.91,2.18,-0.00762,1e-05,1.60873]
[1777563977419,48.04,76349.78,2.18,-0.00763,1e-05,1.61094]
[1777563977680,48.04,76349.78,2.18,-0.00763,1e-05,1.61094]
[1777563978386,48.04,76349.78,2.18,-0.00763,1e-05,1.61094]
[1777563978425,48.04,76349.19,2.18,-0.00763,1e-05,1.61156]
[1777563979759,48.04,76343.39,2.18,-0.00767,1e-05,1.6176]
[1777563980440,48.04,76343.81,2.18,-0.00766,1e-05,1.61716]
[1777563985483,48.04,76343.59,2.18,-0.00766,1e-05,1.61739]
[1777563987448,48.04,76340.83,2.18,-0.00768,1e-05,1.62028]
[1777563987488,48.04,76334.43,2.18,-0.00772,1e-05,1.62698]
[1777563988289,48.04,76334.43,2.18,-0.00772,1e-05,1.62698]
[1777563988327,48.04,76334.18,2.18,-0.00772,1e-05,1.62724]
[1777563993532,48.04,76335.85,2.18,-0.0077,1e-05,1.62446]
[1777563998565,48.04,76340.4,2.18,-0.00768,1e-05,1.61969]
[1777564003601,48.04,76336.57,2.18,-0.0077,1e-05,1.6237]
[1777564006621,48.04,76319.83,2.18,-0.0078,1e-05,1.64132]
[1777564011661,48.04,76319.93,2.18,-0.0078,1e-05,1.64121]
[1777564016693,48.04,76300.57,2.18,-0.00791,1e-05,1.66179]
[1777564021727,48.04,76300.88,2.18,-0.00791,1e-05,1.66146]
[1777564026762,48.04,76295.71,2.18,-0.00794,1e-05,1.66699]
[1777564031798,48.04,76297.06,2.18,-0.00793,1e-05,1.66554]
[1777564037316,48.04,76290.19,2.18,-0.00797,1e-05,1.67291]
[1777564037393,48.04,76277.03,2.18,-0.00805,1e-05,1.6871]
[1777564042875,48.04,76284.22,2.18,-0.00801,1e-05,1.67933]
[1777564046337,48.04,76286.93,2.18,-0.00799,1e-05,1.67641]
[1777564046360,48.04,76290.66,2.18,-0.00797,1e-05,1.6724]
[1777564051939,48.04,76286.36,2.18,-0.00799,1e-05,1.67597]
[1777564056974,48.04,76306.38,2.18,-0.00787,1e-05,1.65454]
[1777564062009,48.04,76312.17,2.18,-0.00784,1e-05,1.64839]
[1777564067043,48.04,76314.88,2.18,-0.00782,1e-05,1.64551]
[1777564072079,48.04,76317.53,2.18,-0.00781,1e-05,1.64271]
[1777564077113,48.04,76320.64,2.18,-0.00779,1e-05,1.63942]
[1777564082148,48.04,76309.23,2.18,-0.00785,1e-05,1.65151]
[1777564087184,48.04,76314.45,2.18,-0.00782,1e-05,1.64597]
[1777564092219,48.04,76313.61,2.18,-0.00783,1e-05,1.64686]
[1777564097224,48.04,76315.3,2.18,-0.00782,1e-05,1.64507]
[1777564097273,48.04,76317.02,2.18,-0.00781,1e-05,1.64325]
[1777564097716,48.04,76317.02,2.18,-0.00781,1e-05,1.64325]
[1777564098261,48.04,76317.02,2.18,-0.00781,1e-05,1.64325]
[1777564101260,48.04,76318.36,2.18,-0.0078,1e-05,1.64183]
[1777564101287,48.04,76320.06,2.18,-0.00779,1e-05,1.64003]
[1777564106316,48.04,76325.8,2.18,-0.00776,1e-05,1.63398]
[1777564107485,48.04,76325.8,2.18,-0.00776,1e-05,1.63398]
[1777564107542,48.04,76324.95,2.18,-0.00776,1e-05,1.63487]
[1777564110575,48.04,76326.13,2.18,-0.00776,1e-05,1.63363]
[1777564111351,48.04,76325.54,2.18,-0.00775,1e-05,1.63321]
[1777564111816,48.04,76325.54,2.18,-0.00775,1e-05,1.63321]
[1777564112364,48.04,76323.54,2.18,-0.00777,1e-05,1.63532]
[1777564115524,48.04,76324.32,2.18,-0.00776,1e-05,1.6345]
[1777564115550,48.04,76325.96,2.18,-0.00775,1e-05,1.63277]
[1777564121428,48.04,76333.85,2.18,-0.00771,1e-05,1.62448]
[1777564125114,48.04,76336.9,2.18,-0.00769,1e-05,1.62129]
[1777564125455,48.04,76339.05,2.18,-0.00768,1e-05,1.61904]
[1777564129484,48.04,76355.76,2.18,-0.00758,1e-05,1.60165]
[1777564134520,48.04,76363.08,2.18,-0.00754,1e-05,1.59408]
[1777564139557,48.04,76378.01,2.18,-0.00746,1e-05,1.57874]
[1777564144592,48.04,76378.89,2.18,-0.00745,1e-05,1.57784]
[1777564149623,48.04,76376.63,2.18,-0.00746,1e-05,1.58015]
[1777564154659,48.04,76373.77,2.18,-0.00748,1e-05,1.58308]
[1777564159695,48.04,76369.0,2.18,-0.00751,1e-05,1.58798]
[1777564164731,48.04,76364.91,2.18,-0.00753,1e-05,1.59219]
[1777564169763,48.04,76370.91,2.18,-0.0075,1e-05,1.58602]
[1777564174798,48.04,76378.28,2.18,-0.00745,1e-05,1.57745]
[1777564179834,48.04,76378.42,2.18,-0.00745,1e-05,1.57731]
[1777564184868,48.04,76379.98,2.18,-0.00744,1e-05,1.57571]
[1777564189906,48.04,76388.94,2.18,-0.00739,1e-05,1.56658]
[1777564194942,48.04,76391.8,2.18,-0.00737,1e-05,1.56367]
[1777564199975,48.04,76388.38,2.18,-0.00739,1e-05,1.56715]
[1777564205010,48.04,76380.17,2.18,-0.00744,1e-05,1.57552]
[1777564210044,48.04,76373.64,2.18,-0.00748,1e-05,1.5822]
[1777564215080,48.04,76384.66,2.18,-0.00741,1e-05,1.57094]
[1777564220116,48.04,76387.1,2.18,-0.0074,1e-05,1.56845]
[1777564225150,48.04,76383.92,2.18,-0.00742,1e-05,1.57169]
[1777564230186,48.04,76383.51,2.18,-0.00742,1e-05,1.57211]
[1777564235224,48.04,76373.54,2.18,-0.00747,1e-05,1.58129]
[1777564240256,48.04,76374.77,2.18,-0.00746,1e-05,1.58003]
[1777564245291,48.04,76382.22,2.18,-0.00742,1e-05,1.57241]
[1777564250329,48.04,76387.3,2.18,-0.00739,1e-05,1.56724]
[1777564255361,48.04,76386.12,2.18,-0.0074,1e-05,1.56844]
[1777564260396,48.04,76392.86,2.18,-0.00736,1e-05,1.56159]
[1777564265431,48.04,76390.29,2.18,-0.00738,1e-05,1.5642]
[1777564270466,48.04,76390.36,2.18,-0.00738,1e-05,1.56413]
[1777564275507,48.04,76405.01,2.18,-0.0073,1e-05,1.54931]
[1777564280539,48.04,76407.02,2.18,-0.00729,1e-05,1.54729]
[1777564285578,48.04,76409.19,2.18,-0.00727,1e-05,1.5451]
[1777564287592,48.04,76432.33,2.18,-0.00715,1e-05,1.52199]
[1777564292626,48.04,76433.36,2.18,-0.00714,1e-05,1.51998]
[1777564297661,48.04,76428.72,2.18,-0.00716,1e-05,1.52459]
[1777564302697,48.04,76426.65,2.18,-0.00717,1e-05,1.52665]
[1777564307731,48.04,76422.14,2.18,-0.0072,1e-05,1.53114]
[1777564312766,48.04,76425.88,2.18,-0.00718,1e-05,1.52741]
[1777564317803,48.04,76420.98,2.18,-0.00721,1e-05,1.5323]
[1777564322837,48.04,76423.62,2.18,-0.00719,1e-05,1.52966]
[1777564327871,48.04,76431.28,2.18,-0.00715,1e-05,1.52205]
[1777564333796,48.04,76425.89,2.18,-0.00718,1e-05,1.5274]
[1777564338950,48.04,76426.4,2.18,-0.00718,1e-05,1.5269]
[1777564343986,48.04,76426.53,2.18,-0.00718,1e-05,1.52677]
[1777564347007,48.04,76410.04,2.18,-0.00726,1e-05,1.54325]
[1777564352040,48.04,76414.12,2.18,-0.00724,1e-05,1.53816]
[1777564357076,48.04,76417.07,2.18,-0.00722,1e-05,1.53521]
[1777564362111,48.04,76414.6,2.18,-0.00724,1e-05,1.53768]
[1777564367146,48.04,76413.42,2.18,-0.00724,1e-05,1.53886]
[1777564372181,48.04,76423.63,2.18,-0.00719,1e-05,1.52866]
[1777564377218,48.04,76428.92,2.18,-0.00716,1e-05,1.5234]
[1777564382261,48.04,76428.08,2.18,-0.00716,1e-05,1.52423]
[1777564387286,48.04,76431.58,2.18,-0.00714,1e-05,1.52076]
[1777564393328,48.04,76429.63,2.18,-0.00715,1e-05,1.52269]
[1777564398361,48.04,76430.53,2.18,-0.00715,1e-05,1.5218]
[1777564403398,48.04,76427.62,2.18,-0.00716,1e-05,1.52469]
[1777564408433,48.04,76415.74,2.18,-0.00723,1e-05,1.53654]
[1777564413469,48.04,76415.09,2.18,-0.00723,1e-05,1.53619]
[1777564418503,48.04,76404.47,2.18,-0.00729,1e-05,1.54684]
[1777564423541,48.04,76408.99,2.18,-0.00726,1e-05,1.5423]
[1777564428575,48.04,76410.84,2.18,-0.00725,1e-05,1.54045]
[1777564433611,48.04,76412.93,2.18,-0.00724,1e-05,1.53835]
[1777564438646,48.04,76418.54,2.18,-0.00721,1e-05,1.53274]
[1777564443681,48.04,76417.3,2.18,-0.00722,1e-05,1.53398]
[1777564448728,48.04,76422.73,2.18,-0.00719,1e-05,1.52856]
[1777564453764,48.04,76422.67,2.18,-0.00719,1e-05,1.52862]
[1777564456783,48.04,76439.13,2.18,-0.0071,1e-05,1.5123]
[1777564461818,48.04,76439.99,2.18,-0.00709,1e-05,1.51145]
[1777564466856,48.04,76450.06,2.18,-0.00704,1e-05,1.50154]
[1777564471893,48.04,76445.29,2.18,-0.00706,1e-05,1.50524]
[1777564476924,48.04,76439.76,2.18,-0.00709,1e-05,1.51069]
[1777564481958,48.04,76439.62,2.18,-0.00709,1e-05,1.51083]
[1777564486994,48.04,76437.45,2.18,-0.0071,1e-05,1.51297]
[1777564492029,48.04,76436.59,2.18,-0.00711,1e-05,1.51382]
[1777564497063,48.04,76435.17,2.18,-0.00711,1e-05,1.51522]
[1777564502099,48.04,76434.45,2.18,-0.00712,1e-05,1.51594]
[1777564507137,48.04,76439.64,2.18,-0.00709,1e-05,1.51081]
[1777564512171,48.04,76443.54,2.18,-0.00707,1e-05,1.50697]
[1777564517206,48.04,76443.69,2.18,-0.00707,1e-05,1.50682]
[1777564522245,48.04,76451.0,2.18,-0.00703,1e-05,1.49964]
[1777564527277,48.04,76461.86,2.18,-0.00697,1e-05,1.48902]
[1777564532311,48.04,76470.56,2.18,-0.00692,1e-05,1.4796]
[1777564537347,48.04,76471.82,2.18,-0.00692,1e-05,1.47837]
[1777564542381,48.04,76470.6,2.18,-0.00692,1e-05,1.47956]
[1777564547417,48.04,76476.05,2.18,-0.00689,1e-05,1.47428]
[1777564552456,48.04,76458.52,2.18,-0.00699,1e-05,1.4913]
[1777564557490,48.04,76454.31,2.18,-0.00701,1e-05,1.49542]
[1777564562525,48.04,76453.31,2.18,-0.00701,1e-05,1.4964]
[1777564567560,48.04,76455.59,2.18,-0.007,1e-05,1.49417]
[1777564572594,48.04,76463.37,2.18,-0.00696,1e-05,1.48658]
[1777564577630,48.04,76466.43,2.18,-0.00694,1e-05,1.4836]
[1777564582666,48.04,76466.78,2.18,-0.00694,1e-05,1.48326]
[1777564587700,48.04,76467.32,2.18,-0.00694,1e-05,1.48274]
[1777564592735,48.04,76457.38,2.18,-0.00699,1e-05,1.49144]
[1777564597769,48.04,76452.98,2.18,-0.00701,1e-05,1.49574]
[1777564602805,48.04,76440.82,2.18,-0.00708,1e-05,1.50768]
[1777564607841,48.04,76445.84,2.18,-0.00705,1e-05,1.50274]
[1777564612875,48.04,76460.17,2.18,-0.00697,1e-05,1.48872]
[1777564616903,48.04,76476.99,2.18,-0.00688,1e-05,1.47241]
[1777564621938,48.04,76471.76,2.18,-0.00691,1e-05,1.47746]
[1777564626975,48.04,76479.21,2.18,-0.00687,1e-05,1.47026]
[1777564632024,48.04,76470.21,2.18,-0.00692,1e-05,1.47896]
[1777564637047,48.04,76470.76,2.18,-0.00692,1e-05,1.47843]
[1777564642082,48.04,76466.47,2.18,-0.00694,1e-05,1.48259]
[1777564647117,48.04,76463.51,2.18,-0.00696,1e-05,1.48547]
[1777564652158,48.04,76457.58,2.18,-0.00698,1e-05,1.49027]
[1777564657194,48.04,76456.82,2.18,-0.00699,1e-05,1.49101]
[1777564662229,48.04,76449.15,2.18,-0.00703,1e-05,1.49851]
[1777564667266,48.04,76443.6,2.18,-0.00706,1e-05,1.50396]
[1777564672301,48.04,76446.42,2.18,-0.00704,1e-05,1.50119]
[1777564677336,48.04,76445.53,2.18,-0.00705,1e-05,1.50206]
[1777564682377,48.04,76441.8,2.18,-0.00707,1e-05,1.50573]
[1777564687410,48.04,76447.26,2.18,-0.00704,1e-05,1.50036]
[1777564692446,48.04,76452.67,2.18,-0.00701,1e-05,1.49506]
[1777564697477,48.04,76453.5,2.18,-0.007,1e-05,1.49425]
[1777564702511,48.04,76454.54,2.18,-0.007,1e-05,1.49324]
[1777564707549,48.04,76455.74,2.18,-0.00699,1e-05,1.49206]
[1777564712584,48.04,76448.69,2.18,-0.00702,1e-05,1.49798]
[1777564717620,48.04,76442.74,2.18,-0.00706,1e-05,1.50382]
[1777564722655,48.04,76440.36,2.18,-0.00707,1e-05,1.50616]
[1777564727690,48.04,76438.58,2.18,-0.00708,1e-05,1.50791]
[1777564732725,48.04,76437.36,2.18,-0.00709,1e-05,1.50911]
[1777564738767,48.04,76437.26,2.18,-0.00709,1e-05,1.50921]
[1777564743805,48.04,76432.37,2.18,-0.00711,1e-05,1.51404]
[1777564748840,48.04,76441.33,2.18,-0.00706,1e-05,1.50521]
[1777564753879,48.04,76443.07,2.18,-0.00705,1e-05,1.50349]
[1777564758910,48.04,76441.32,2.18,-0.00706,1e-05,1.50522]
[1777564763946,48.04,76439.2,2.18,-0.00708,1e-05,1.5073]
[1777564768979,48.04,76438.62,2.18,-0.00708,1e-05,1.50787]
[1777564774014,48.04,76438.21,2.18,-0.00708,1e-05,1.50729]
[1777564779050,48.04,76435.16,2.18,-0.00709,1e-05,1.5103]
[1777564784085,48.04,76433.02,2.18,-0.0071,1e-05,1.51241]
[1777564789119,48.04,76430.39,2.18,-0.00712,1e-05,1.51501]
[1777564793148,48.04,76411.96,2.18,-0.00722,1e-05,1.53334]
[1777564798188,48.04,76410.33,2.18,-0.00723,1e-05,1.53497]
[1777564803220,48.04,76416.88,2.18,-0.00719,1e-05,1.52843]
[1777564808261,48.04,76415.34,2.18,-0.0072,1e-05,1.52996]
[1777564813293,48.04,76406.93,2.18,-0.00725,1e-05,1.53837]
[1777564818331,48.04,76408.04,2.18,-0.00724,1e-05,1.53726]
[1777564823366,48.04,76415.6,2.18,-0.0072,1e-05,1.5297]
[1777564828400,48.04,76401.15,2.18,-0.00728,1e-05,1.54417]
[1777564833436,48.04,76406.18,2.18,-0.00724,1e-05,1.53812]
[1777564838470,48.04,76417.0,2.18,-0.00719,1e-05,1.52731]
[1777564843505,48.04,76417.1,2.18,-0.00719,1e-05,1.52721]
[1777564848541,48.04,76414.63,2.18,-0.0072,1e-05,1.52967]
[1777564853576,48.04,76411.65,2.18,-0.00721,1e-05,1.53265]
[1777564858614,48.04,76411.58,2.18,-0.00722,1e-05,1.53272]
[1777564863646,48.04,76400.32,2.18,-0.00728,1e-05,1.544]
[1777564868682,48.04,76401.71,2.18,-0.00727,1e-05,1.54261]
[1777564873718,48.04,76394.44,2.18,-0.00731,1e-05,1.54993]
[1777564878787,48.04,76380.48,2.18,-0.00739,1e-05,1.56406]
[1777564880773,48.04,76352.75,2.18,-0.00754,1e-05,1.59246]
[1777564885809,48.04,76340.95,2.18,-0.00761,1e-05,1.60467]
[1777564890846,48.04,76330.63,2.18,-0.00767,1e-05,1.61542]
[1777564895879,48.04,76332.47,2.18,-0.00765,1e-05,1.61247]
[1777564900915,48.04,76339.25,2.18,-0.00761,1e-05,1.60541]
[1777564905950,48.04,76335.74,2.18,-0.00763,1e-05,1.60906]
[1777564910984,48.04,76339.96,2.18,-0.00761,1e-05,1.60467]
[1777564916020,48.04,76340.97,2.18,-0.0076,1e-05,1.60362]
[1777564921056,48.04,76341.18,2.18,-0.0076,1e-05,1.60341]
[1777564926092,48.04,76339.7,2.18,-0.00761,1e-05,1.60494]
[1777564931127,48.04,76331.94,2.18,-0.00766,1e-05,1.61302]
[1777564936162,48.04,76336.63,2.18,-0.00763,1e-05,1.60814]
[1777564941196,48.04,76347.6,2.18,-0.00757,1e-05,1.59675]
[1777564946231,48.04,76343.87,2.18,-0.00759,1e-05,1.60062]
[1777564951267,48.04,76343.19,2.18,-0.00759,1e-05,1.60029]
[1777564956301,48.04,76359.03,2.18,-0.0075,1e-05,1.58395]
[1777564961337,48.04,76357.43,2.18,-0.00751,1e-05,1.58559]
[1777564966373,48.04,76353.88,2.18,-0.00753,1e-05,1.58925]
[1777564971408,48.04,76355.05,2.18,-0.00752,1e-05,1.58804]
[1777564976443,48.04,76357.7,2.18,-0.0075,1e-05,1.58531]
[1777564981480,48.04,76354.7,2.18,-0.00752,1e-05,1.5884]
[1777564986513,48.04,76354.66,2.18,-0.00752,1e-05,1.58844]
[1777564991548,48.04,76356.98,2.18,-0.00751,1e-05,1.58606]
[1777564996585,48.04,76360.96,2.18,-0.00749,1e-05,1.58197]
[1777565002482,48.04,76365.83,2.18,-0.00746,1e-05,1.57697]
[1777565007661,48.04,76373.05,2.18,-0.00742,1e-05,1.5696]
[1777565012696,48.04,76370.22,2.18,-0.00743,1e-05,1.57147]
[1777565017732,48.04,76366.01,2.18,-0.00745,1e-05,1.57577]
[1777565022765,48.04,76371.54,2.18,-0.00742,1e-05,1.57012]
[1777565027800,48.04,76371.38,2.18,-0.00742,1e-05,1.57029]
[1777565032835,48.04,76381.63,2.18,-0.00737,1e-05,1.55986]
[1777565037869,48.04,76380.07,2.18,-0.00737,1e-05,1.56144]
[1777565042906,48.04,76385.3,2.18,-0.00735,1e-05,1.55614]
[1777565047953,48.04,76391.66,2.18,-0.00731,1e-05,1.54971]
[1777565053027,48.04,76391.35,2.18,-0.00731,1e-05,1.55003]
[1777565058063,48.04,76389.23,2.18,-0.00732,1e-05,1.55217]
[1777565063102,48.04,76391.18,2.18,-0.00731,1e-05,1.5502]
[1777565068133,48.04,76392.47,2.18,-0.00731,1e-05,1.5489]
[1777565073169,48.04,76396.68,2.18,-0.00728,1e-05,1.54365]
[1777565078203,48.04,76405.99,2.18,-0.00723,1e-05,1.53432]
[1777565083237,48.04,76399.33,2.18,-0.00726,1e-05,1.54099]
[1777565088272,48.04,76402.64,2.18,-0.00725,1e-05,1.53767]
[1777565093310,48.04,76400.92,2.18,-0.00726,1e-05,1.5394]
[1777565096335,48.04,76436.39,2.18,-0.00706,1e-05,1.50416]
[1777565099353,48.04,76419.31,2.18,-0.00716,1e-05,1.52104]
[1777565104394,48.04,76418.74,2.18,-0.00716,1e-05,1.52161]
[1777565109423,48.04,76421.08,2.18,-0.00715,1e-05,1.51928]
[1777565114460,48.04,76425.66,2.18,-0.00712,1e-05,1.51475]
[1777565119493,48.04,76436.52,2.18,-0.00706,1e-05,1.50403]
[1777565124534,48.04,76425.37,2.18,-0.00712,1e-05,1.51503]
[1777565129568,48.04,76411.4,2.18,-0.0072,1e-05,1.52891]
[1777565134604,48.04,76412.14,2.18,-0.00719,1e-05,1.52718]
[1777565140645,48.04,76400.85,2.18,-0.00725,1e-05,1.53847]
[1777565145680,48.04,76403.34,2.18,-0.00724,1e-05,1.53597]
[1777565150716,48.04,76404.24,2.18,-0.00723,1e-05,1.53507]
[1777565155751,48.04,76406.8,2.18,-0.00722,1e-05,1.53251]
[1777565160787,48.04,76415.94,2.18,-0.00717,1e-05,1.5234]
[1777565165827,48.04,76413.53,2.18,-0.00718,1e-05,1.5258]
[1777565170862,48.04,76407.1,2.18,-0.00722,1e-05,1.53221]
[1777565175896,48.04,76409.27,2.18,-0.00721,1e-05,1.53004]
[1777565180932,48.04,76409.96,2.18,-0.0072,1e-05,1.52935]
[1777565185967,48.04,76412.07,2.18,-0.00719,1e-05,1.52725]
[1777565191002,48.04,76410.65,2.18,-0.00719,1e-05,1.52767]
[1777565196036,48.04,76412.36,2.18,-0.00718,1e-05,1.52597]
[1777565201071,48.04,76414.8,2.18,-0.00717,1e-05,1.52354]
[1777565206117,48.04,76418.69,2.18,-0.00715,1e-05,1.51967]
[1777565211141,48.04,76416.93,2.18,-0.00716,1e-05,1.52142]
[1777565217184,48.04,76415.74,2.18,-0.00717,1e-05,1.5226]
[1777565222219,48.04,76408.7,2.18,-0.0072,1e-05,1.52961]
[1777565227254,48.04,76401.41,2.18,-0.00724,1e-05,1.5369]
[1777565232289,48.04,76402.26,2.18,-0.00724,1e-05,1.53605]
[1777565237324,48.04,76403.87,2.18,-0.00723,1e-05,1.53444]
[1777565242359,48.04,76411.31,2.18,-0.00719,1e-05,1.52701]
[1777565247394,48.04,76411.82,2.18,-0.00719,1e-05,1.5265]
[1777565252433,48.04,76414.65,2.18,-0.00717,1e-05,1.52269]
[1777565257471,48.04,76419.4,2.18,-0.00714,1e-05,1.51798]
[1777565262505,48.04,76417.83,2.18,-0.00715,1e-05,1.51953]
[1777565267538,48.04,76412.11,2.18,-0.00718,1e-05,1.52522]
[1777565272574,48.04,76409.23,2.18,-0.0072,1e-05,1.52809]
[1777565277608,48.04,76410.93,2.18,-0.00719,1e-05,1.5264]
[1777565282643,48.04,76420.95,2.18,-0.00713,1e-05,1.51644]
[1777565287678,48.04,76419.98,2.18,-0.00714,1e-05,1.5174]
[1777565292713,48.04,76418.29,2.18,-0.00715,1e-05,1.51908]
[1777565297748,48.04,76414.29,2.18,-0.00717,1e-05,1.52305]
[1777565302783,48.04,76415.23,2.18,-0.00716,1e-05,1.52212]
[1777565307821,48.04,76411.89,2.18,-0.00718,1e-05,1.52544]
[1777565312856,48.04,76410.63,2.18,-0.00718,1e-05,1.5257]
[1777565317892,48.04,76409.85,2.18,-0.00719,1e-05,1.52648]
[1777565322925,48.04,76402.19,2.18,-0.00723,1e-05,1.53413]
[1777565327960,48.04,76401.84,2.18,-0.00723,1e-05,1.53448]
[1777565333014,48.04,76401.96,2.18,-0.00723,1e-05,1.53436]
[1777565338049,48.04,76400.25,2.18,-0.00724,1e-05,1.53607]
[1777565343083,48.04,76400.28,2.18,-0.00724,1e-05,1.53604]
[1777565347114,48.04,76376.97,2.18,-0.00737,1e-05,1.55954]
[1777565352149,48.04,76371.27,2.18,-0.0074,1e-05,1.56533]
[1777565357184,48.04,76370.66,2.18,-0.0074,1e-05,1.56595]
[1777565362220,48.04,76370.76,2.18,-0.0074,1e-05,1.56585]
[1777565367257,48.04,76369.7,2.18,-0.00741,1e-05,1.56693]
[1777565372294,48.04,76365.9,2.18,-0.00743,1e-05,1.56979]
[1777565377324,48.04,76361.25,2.18,-0.00745,1e-05,1.57454]
[1777565382359,48.04,76361.1,2.18,-0.00745,1e-05,1.57469]
[1777565387394,48.04,76363.06,2.18,-0.00744,1e-05,1.57269]
[1777565392432,48.04,76363.93,2.18,-0.00744,1e-05,1.5718]
[1777565397464,48.04,76363.85,2.18,-0.00744,1e-05,1.57188]
[1777565402499,48.04,76353.45,2.18,-0.0075,1e-05,1.58253]
[1777565407535,48.04,76341.57,2.18,-0.00756,1e-05,1.59478]
[1777565412569,48.04,76356.84,2.18,-0.00748,1e-05,1.57906]
[1777565417604,48.04,76366.0,2.18,-0.00743,1e-05,1.56969]
[1777565422661,48.04,76364.08,2.18,-0.00744,1e-05,1.57165]
[1777565427678,48.04,76369.4,2.18,-0.00741,1e-05,1.56622]
[1777565432714,48.04,76373.12,2.18,-0.00738,1e-05,1.56142]
[1777565437746,48.04,76378.6,2.18,-0.00735,1e-05,1.55587]
[1777565442781,48.04,76380.26,2.18,-0.00734,1e-05,1.55418]
[1777565447819,48.04,76382.01,2.18,-0.00733,1e-05,1.55241]
[1777565452855,48.04,76380.36,2.18,-0.00734,1e-05,1.55408]
[1777565457887,48.04,76383.47,2.18,-0.00732,1e-05,1.55094]
[1777565462922,48.04,76383.92,2.18,-0.00732,1e-05,1.55049]
[1777565467959,48.04,76386.88,2.18,-0.0073,1e-05,1.5475]
[1777565472995,48.04,76390.17,2.18,-0.00729,1e-05,1.54418]
[1777565478031,48.04,76392.77,2.18,-0.00727,1e-05,1.54157]
[1777565483067,48.04,76394.86,2.18,-0.00726,1e-05,1.53947]
[1777565488102,48.04,76397.99,2.18,-0.00724,1e-05,1.53633]
[1777565492931,48.04,76376.74,2.18,-0.00736,1e-05,1.55674]
[1777565498172,48.04,76376.0,2.18,-0.00736,1e-05,1.55749]
[1777565503208,48.04,76373.72,2.18,-0.00737,1e-05,1.5598]
[1777565508242,48.04,76371.21,2.18,-0.00739,1e-05,1.56235]
[1777565513278,48.04,76377.09,2.18,-0.00735,1e-05,1.55639]
[1777565518313,48.04,76381.79,2.18,-0.00733,1e-05,1.55163]
[1777565523348,48.04,76390.81,2.18,-0.00728,1e-05,1.54254]
[1777565528383,48.04,76396.57,2.18,-0.00725,1e-05,1.53675]
[1777565533421,48.04,76397.91,2.18,-0.00724,1e-05,1.5351]
[1777565538456,48.04,76395.04,2.18,-0.00725,1e-05,1.53704]
[1777565543489,48.03,76389.14,2.18,-0.00728,1e-05,1.54233]
[1777565544495,48.03,76369.64,2.18,-0.00738,1e-05,1.56172]
[1777565549530,48.03,76369.74,2.18,-0.00738,1e-05,1.56162]
[1777565554565,48.03,76376.51,2.18,-0.00734,1e-05,1.55375]
[1777565559599,48.03,76380.12,2.18,-0.00732,1e-05,1.5501]
[1777565564635,48.03,76388.72,2.18,-0.00727,1e-05,1.54143]
[1777565569670,48.03,76389.08,2.18,-0.00727,1e-05,1.54107]
[1777565574707,48.03,76385.37,2.18,-0.00729,1e-05,1.5448]
[1777565579742,48.03,76392.02,2.18,-0.00726,1e-05,1.53812]
[1777565584777,48.03,76396.91,2.18,-0.00723,1e-05,1.53321]
[1777565589814,48.03,76398.18,2.18,-0.00722,1e-05,1.53194]
[1777565594846,48.03,76397.94,2.18,-0.00722,1e-05,1.53218]
[1777565599883,48.03,76405.27,2.18,-0.00718,1e-05,1.52487]
[1777565604916,48.03,76406.64,2.18,-0.00718,1e-05,1.5235]
[1777565609952,48.03,76409.27,2.18,-0.00716,1e-05,1.52089]
[1777565614987,48.03,76411.98,2.18,-0.00714,1e-05,1.51641]
[1777565620022,48.03,76408.01,2.18,-0.00716,1e-05,1.52035]
[1777565625057,48.02,76415.64,2.18,-0.00712,1e-05,1.51224]
[1777565630093,48.02,76414.57,2.18,-0.00712,1e-05,1.51303]
[1777565635127,48.02,76410.26,2.18,-0.00714,1e-05,1.51703]
[1777565640163,48.01,76411.94,2.18,-0.00713,1e-05,1.51428]
[1777565645198,48.01,76411.2,2.18,-0.00713,1e-05,1.51502]
[1777565650233,48.01,76409.12,2.18,-0.00714,1e-05,1.51708]
[1777565655267,48.01,76406.84,2.18,-0.00715,1e-05,1.51854]
[1777565661310,48.0,76409.01,2.18,-0.00713,1e-05,1.51478]
[1777565666345,47.99,76407.17,2.18,-0.00713,1e-05,1.51529]
[1777565671379,47.99,76410.52,2.18,-0.0071,1e-05,1.50968]
[1777565676415,47.98,76407.44,2.18,-0.00711,1e-05,1.51145]
[1777565681450,47.97,76407.44,2.18,-0.00711,1e-05,1.51018]
[1777565686486,47.97,76407.35,2.18,-0.0071,1e-05,1.50901]
[1777565691520,47.96,76406.96,2.18,-0.0071,1e-05,1.50814]
[1777565696556,47.95,76417.5,2.18,-0.00703,1e-05,1.4965]
[1777565701591,47.95,76414.62,2.18,-0.00705,1e-05,1.49889]
[1777565706628,47.95,76399.07,2.18,-0.00713,1e-05,1.51425]
[1777565711662,47.95,76381.13,2.18,-0.00723,1e-05,1.53214]
[1777565716697,47.95,76379.84,2.18,-0.00723,1e-05,1.53344]
[1777565721732,47.95,76370.62,2.18,-0.00728,1e-05,1.54271]
[1777565726767,47.95,76372.39,2.18,-0.00727,1e-05,1.54092]
[1777565731804,47.95,76379.43,2.18,-0.00723,1e-05,1.53285]
[1777565736838,47.95,76385.57,2.18,-0.0072,1e-05,1.5267]
[1777565741872,47.94,76382.34,2.18,-0.00721,1e-05,1.52874]
[1777565746908,47.94,76383.65,2.18,-0.0072,1e-05,1.52684]
[1777565751942,47.94,76383.52,2.18,-0.0072,1e-05,1.52697]
[1777565756978,47.94,76384.3,2.18,-0.0072,1e-05,1.52619]
[1777565762013,47.94,76381.59,2.18,-0.00721,1e-05,1.5289]
[1777565767048,47.94,76376.86,2.18,-0.00724,1e-05,1.53364]
[1777565772082,47.94,76379.0,2.18,-0.00722,1e-05,1.53149]
[1777565777119,47.94,76378.96,2.18,-0.00722,1e-05,1.53153]
[1777565782153,47.94,76382.35,2.18,-0.00721,1e-05,1.52814]
[1777565787198,47.94,76376.94,2.18,-0.00724,1e-05,1.53356]
[1777565791220,47.94,76353.71,2.18,-0.00736,1e-05,1.556]
[1777565796261,47.94,76352.91,2.18,-0.00736,1e-05,1.55682]
[1777565801293,47.94,76362.97,2.18,-0.00731,1e-05,1.54662]
[1777565806333,47.94,76363.23,2.18,-0.00731,1e-05,1.54636]
[1777565811365,47.94,76361.77,2.18,-0.00731,1e-05,1.54783]
[1777565816400,47.94,76357.5,2.18,-0.00734,1e-05,1.55216]
[1777565821434,47.94,76359.43,2.18,-0.00733,1e-05,1.5502]
[1777565826471,47.94,76357.37,2.18,-0.00734,1e-05,1.55229]
[1777565831506,47.94,76357.65,2.18,-0.00734,1e-05,1.552]
[1777565836539,47.94,76360.9,2.18,-0.00732,1e-05,1.54871]
[1777565841574,47.94,76372.82,2.18,-0.00725,1e-05,1.53669]
[1777565846610,47.94,76375.45,2.18,-0.00724,1e-05,1.53405]
[1777565851645,47.94,76376.62,2.18,-0.00723,1e-05,1.53188]
[1777565856680,47.94,76378.64,2.18,-0.00722,1e-05,1.52985]
[1777565861714,47.94,76377.91,2.18,-0.00722,1e-05,1.53059]
[1777565866750,47.94,76376.69,2.18,-0.00723,1e-05,1.53181]
[1777565871787,47.94,76358.24,2.18,-0.00733,1e-05,1.5504]
[1777565876822,47.94,76359.03,2.18,-0.00732,1e-05,1.5496]
[1777565881858,47.94,76357.87,2.18,-0.00733,1e-05,1.55077]
[1777565886892,47.94,76360.02,2.18,-0.00732,1e-05,1.5486]
[1777565891929,47.94,76352.78,2.18,-0.00736,1e-05,1.55594]
[1777565896962,47.94,76355.7,2.18,-0.00734,1e-05,1.55297]
[1777565901996,47.94,76352.45,2.18,-0.00736,1e-05,1.55627]
[1777565907031,47.94,76353.23,2.18,-0.00736,1e-05,1.55548]
[1777565912068,47.94,76352.27,2.18,-0.00736,1e-05,1.55545]
[1777565917106,47.94,76353.97,2.18,-0.00735,1e-05,1.55372]
[1777565922138,47.94,76356.92,2.18,-0.00733,1e-05,1.55073]
[1777565927174,47.94,76365.41,2.18,-0.00728,1e-05,1.54215]
[1777565932209,47.94,76368.83,2.18,-0.00727,1e-05,1.5387]
[1777565937244,47.94,76371.28,2.18,-0.00725,1e-05,1.53624]
[1777565942281,47.94,76367.14,2.18,-0.00728,1e-05,1.5404]
[1777565947315,47.94,76357.96,2.18,-0.00733,1e-05,1.54968]
[1777565952347,47.94,76358.92,2.18,-0.00732,1e-05,1.5487]
[1777565957383,47.94,76354.98,2.18,-0.00734,1e-05,1.55269]
[1777565962417,47.94,76352.32,2.18,-0.00736,1e-05,1.55539]
[1777565967454,47.94,76346.9,2.18,-0.00739,1e-05,1.56091]
[1777565972488,47.94,76343.27,2.18,-0.0074,1e-05,1.56359]
[1777565977523,47.94,76334.62,2.18,-0.00745,1e-05,1.57244]
[1777565982559,47.94,76329.42,2.18,-0.00748,1e-05,1.57778]
[1777565987594,47.94,76327.72,2.18,-0.00749,1e-05,1.57953]
[1777565992629,47.94,76328.16,2.18,-0.00749,1e-05,1.57908]
[1777565997664,47.94,76328.94,2.18,-0.00748,1e-05,1.57827]
[1777566002699,47.94,76333.12,2.18,-0.00746,1e-05,1.57398]
[1777566007734,47.94,76344.15,2.18,-0.0074,1e-05,1.5627]
[1777566013776,47.94,76343.95,2.18,-0.0074,1e-05,1.5629]
[1777566018811,47.94,76329.04,2.18,-0.00748,1e-05,1.57817]
[1777566023846,47.94,76328.88,2.18,-0.00748,1e-05,1.57833]
[1777566028882,47.94,76325.79,2.18,-0.0075,1e-05,1.58152]
[1777566033917,47.94,76331.13,2.18,-0.00747,1e-05,1.575]
[1777566038953,47.94,76343.91,2.18,-0.00739,1e-05,1.56193]
[1777566043986,47.94,76346.89,2.18,-0.00738,1e-05,1.55889]
[1777566049023,47.94,76351.96,2.18,-0.00735,1e-05,1.55374]
[1777566054059,47.94,76350.78,2.18,-0.00736,1e-05,1.55494]
[1777566059096,47.94,76346.74,2.18,-0.00738,1e-05,1.55905]
[1777566064127,47.94,76335.24,2.18,-0.00744,1e-05,1.57079]
[1777566069162,47.94,76327.44,2.18,-0.00749,1e-05,1.5788]
[1777566074197,47.94,76328.29,2.18,-0.00748,1e-05,1.57792]
[1777566079232,47.94,76328.06,2.18,-0.00748,1e-05,1.57816]
[1777566084267,47.94,76329.05,2.18,-0.00748,1e-05,1.57714]
[1777566089301,47.94,76334.34,2.18,-0.00745,1e-05,1.57171]
[1777566094336,47.94,76330.2,2.18,-0.00746,1e-05,1.57419]
[1777566099371,47.94,76327.67,2.18,-0.00748,1e-05,1.57679]
[1777566104408,47.93,76326.66,2.18,-0.00747,1e-05,1.57555]
[1777566109441,47.92,76327.18,2.18,-0.00746,1e-05,1.57314]
[1777566114477,47.91,76328.23,2.18,-0.00744,1e-05,1.57021]
[1777566119512,47.9,76326.04,2.18,-0.00744,1e-05,1.57062]
[1777566124547,47.89,76325.35,2.18,-0.00745,1e-05,1.57096]
[1777566129583,47.89,76314.1,2.18,-0.00751,1e-05,1.58253]
[1777566134617,47.89,76321.37,2.18,-0.00747,1e-05,1.57505]
[1777566139652,47.89,76321.48,2.18,-0.00747,1e-05,1.57493]
[1777566144687,47.89,76318.01,2.18,-0.00749,1e-05,1.5785]
[1777566149722,47.89,76323.34,2.18,-0.00746,1e-05,1.57302]
[1777566154757,47.89,76324.28,2.18,-0.00744,1e-05,1.56958]
[1777566159793,47.88,76329.96,2.18,-0.0074,1e-05,1.56232]
[1777566164829,47.87,76335.06,2.18,-0.00736,1e-05,1.55542]
[1777566170876,47.86,76337.2,2.18,-0.00734,1e-05,1.55128]
[1777566175906,47.85,76343.82,2.18,-0.00729,1e-05,1.54298]
[1777566180941,47.84,76345.19,2.18,-0.00728,1e-05,1.54005]
[1777566185976,47.84,76348.01,2.18,-0.00726,1e-05,1.53572]
[1777566191018,47.83,76344.02,2.18,-0.00727,1e-05,1.53828]
[1777566196051,47.82,76344.82,2.18,-0.00726,1e-05,1.53599]
[1777566201086,47.81,76346.23,2.18,-0.00724,1e-05,1.53311]
[1777566206120,47.8,76348.46,2.18,-0.00722,1e-05,1.52944]
[1777566208137,47.8,76324.63,2.18,-0.00735,1e-05,1.55297]
[1777566213175,47.79,76318.78,2.18,-0.00737,1e-05,1.55629]
[1777566218210,47.78,76316.59,2.18,-0.00737,1e-05,1.55682]
[1777566223245,47.78,76313.38,2.18,-0.00738,1e-05,1.55841]
[1777566228281,47.77,76311.73,2.18,-0.00738,1e-05,1.55839]
[1777566233314,47.76,76310.96,2.18,-0.00738,1e-05,1.55748]
[1777566238349,47.75,76307.85,2.18,-0.00739,1e-05,1.55896]
[1777566243385,47.74,76308.34,2.18,-0.00737,1e-05,1.55674]
[1777566248420,47.73,76310.21,2.18,-0.00735,1e-05,1.55311]
[1777566253455,47.72,76317.29,2.18,-0.00731,1e-05,1.54427]
[1777566259496,47.71,76322.91,2.18,-0.00726,1e-05,1.53671]
[1777566264531,47.7,76320.21,2.18,-0.00727,1e-05,1.53791]
[1777566269567,47.7,76312.47,2.18,-0.00731,1e-05,1.54419]
[1777566274602,47.69,76311.25,2.18,-0.0073,1e-05,1.54252]
[1777566279637,47.68,76320.4,2.18,-0.00724,1e-05,1.53169]
[1777566284674,47.67,76316.09,2.18,-0.00725,1e-05,1.53455]
[1777566291721,47.66,76315.52,2.18,-0.00725,1e-05,1.53304]
[1777566296757,47.65,76312.16,2.18,-0.00726,1e-05,1.53495]
[1777566301794,47.64,76312.31,2.18,-0.00725,1e-05,1.53332]
[1777566306827,47.63,76306.41,2.18,-0.00727,1e-05,1.5378]
[1777566311863,47.63,76308.09,2.18,-0.00726,1e-05,1.53457]
[1777566316897,47.62,76314.69,2.18,-0.00721,1e-05,1.52644]
[1777566321932,47.61,76310.42,2.18,-0.00723,1e-05,1.52932]
[1777566326968,47.6,76313.34,2.18,-0.0072,1e-05,1.52495]
[1777566332006,47.6,76310.49,2.18,-0.00721,1e-05,1.52543]
[1777566337038,47.59,76307.5,2.18,-0.00722,1e-05,1.52705]
[1777566342074,47.58,76313.11,2.18,-0.00718,1e-05,1.52002]
[1777566347109,47.57,76310.45,2.18,-0.00718,1e-05,1.52136]
[1777566352143,47.57,76312.39,2.18,-0.00717,1e-05,1.51807]
[1777566357179,47.56,76312.11,2.18,-0.00716,1e-05,1.51704]
[1777566362215,47.55,76312.75,2.18,-0.00715,1e-05,1.51511]
[1777566367249,47.55,76319.89,2.18,-0.00711,1e-05,1.50672]
[1777566372283,47.54,76317.99,2.18,-0.00711,1e-05,1.50743]
[1777566377322,47.53,76314.3,2.18,-0.00712,1e-05,1.50992]
[1777566383361,47.53,76315.0,2.18,-0.00711,1e-05,1.50781]
[1777566388396,47.52,76316.39,2.18,-0.0071,1e-05,1.5053]
[1777566393431,47.51,76311.02,2.18,-0.00712,1e-05,1.50856]
[1777566399473,47.51,76311.69,2.18,-0.00711,1e-05,1.50655]
[1777566404508,47.5,76309.37,2.18,-0.00711,1e-05,1.50776]
[1777566409542,47.5,76312.24,2.18,-0.00709,1e-05,1.50381]
[1777566414578,47.49,76312.75,2.18,-0.00708,1e-05,1.50224]
[1777566420620,47.48,76311.16,2.18,-0.00709,1e-05,1.50258]
[1777566425655,47.48,76311.67,2.18,-0.00708,1e-05,1.50104]
[1777566430690,47.47,76312.45,2.18,-0.00707,1e-05,1.49925]
[1777566435724,47.47,76311.78,2.18,-0.00707,1e-05,1.49889]
[1777566440760,47.46,76313.84,2.18,-0.00705,1e-05,1.49563]
[1777566445795,47.45,76314.99,2.18,-0.00704,1e-05,1.49352]
[1777566450830,47.45,76314.73,2.18,-0.00703,1e-05,1.49283]
[1777566455866,47.44,76314.16,2.18,-0.00703,1e-05,1.49149]
[1777566460900,47.44,76311.04,2.18,-0.00704,1e-05,1.49367]
[1777566465935,47.43,76292.84,2.18,-0.00713,1e-05,1.5109]
[1777566468956,47.43,76276.74,2.18,-0.00722,1e-05,1.52667]
[1777566473991,47.43,76272.97,2.18,-0.00724,1e-05,1.52998]
[1777566479026,47.42,76260.93,2.18,-0.0073,1e-05,1.54088]
[1777566484061,47.41,76263.86,2.18,-0.00727,1e-05,1.53646]
[1777566489096,47.41,76263.75,2.18,-0.00727,1e-05,1.53515]
[1777566494133,47.4,76250.54,2.18,-0.00733,1e-05,1.54721]
[1777566499167,47.39,76252.77,2.18,-0.00731,1e-05,1.54341]
[1777566504201,47.38,76253.97,2.18,-0.0073,1e-05,1.5407]
[1777566510062,47.37,76252.35,2.18,-0.0073,1e-05,1.54059]
[1777566515279,47.37,76252.63,2.18,-0.00728,1e-05,1.53784]
[1777566520313,47.36,76253.63,2.18,-0.00727,1e-05,1.5354]
[1777566525349,47.35,76253.87,2.18,-0.00726,1e-05,1.53375]
[1777566530385,47.34,76256.14,2.18,-0.00724,1e-05,1.53008]
[1777566535422,47.34,76257.55,2.18,-0.00722,1e-05,1.52732]
[1777566540457,47.33,76268.81,2.18,-0.00716,1e-05,1.51465]
[1777566545492,47.32,76270.51,2.18,-0.00714,1e-05,1.51152]
[1777566550528,47.32,76266.35,2.18,-0.00716,1e-05,1.51476]
[1777566555564,47.31,76268.75,2.18,-0.00714,1e-05,1.51115]
[1777566560600,47.31,76271.66,2.18,-0.00711,1e-05,1.50706]
[1777566565636,47.3,76274.25,2.18,-0.00709,1e-05,1.50335]
[1777566570670,47.29,76279.93,2.18,-0.00706,1e-05,1.49658]
[1777566575705,47.29,76281.0,2.18,-0.00704,1e-05,1.49351]
[1777566580739,47.28,76282.74,2.18,-0.00703,1e-05,1.49077]
[1777566585778,47.28,76281.44,2.18,-0.00703,1e-05,1.49107]
[1777566590813,47.27,76289.48,2.18,-0.00698,1e-05,1.48213]
[1777566595865,47.27,76302.7,2.18,-0.0069,1e-05,1.46822]
[1777566600918,47.26,76315.07,2.18,-0.00684,1e-05,1.45538]
[1777566606934,47.26,76319.25,2.18,-0.00681,1e-05,1.45053]
[1777566611971,47.26,76323.83,2.18,-0.00678,1e-05,1.44535]
[1777566617000,47.25,76323.19,2.18,-0.00678,1e-05,1.44555]
[1777566622045,47.25,76322.93,2.18,-0.00678,1e-05,1.44515]
[1777566627075,47.25,76338.11,2.18,-0.0067,1e-05,1.42995]
[1777566632109,47.25,76336.6,2.18,-0.0067,1e-05,1.43003]
[1777566637145,47.24,76328.16,2.18,-0.00674,1e-05,1.43776]
[1777566642180,47.24,76333.46,2.18,-0.00671,1e-05,1.4322]
[1777566647215,47.24,76335.44,2.18,-0.0067,1e-05,1.4299]
[1777566652252,47.24,76336.34,2.18,-0.00669,1e-05,1.42865]
[1777566657286,47.23,76329.85,2.18,-0.00672,1e-05,1.43451]
[1777566662321,47.23,76327.33,2.18,-0.00673,1e-05,1.43655]
[1777566667356,47.23,76323.94,2.18,-0.00675,1e-05,1.4394]
[1777566672390,47.23,76322.9,2.18,-0.00675,1e-05,1.43998]
[1777566677425,47.22,76318.34,2.18,-0.00677,1e-05,1.44395]
[1777566682461,47.22,76320.13,2.18,-0.00676,1e-05,1.44175]
[1777566687498,47.22,76313.94,2.18,-0.00679,1e-05,1.44728]
[1777566692531,47.22,76312.13,2.18,-0.0068,1e-05,1.44756]
[1777566697567,47.21,76308.31,2.18,-0.00681,1e-05,1.45075]
[1777566702600,47.21,76311.39,2.18,-0.00679,1e-05,1.44723]
[1777566707638,47.21,76300.03,2.18,-0.00685,1e-05,1.45776]
[1777566712671,47.2,76296.53,2.18,-0.00687,1e-05,1.46057]
[1777566717705,47.2,76294.14,2.18,-0.00688,1e-05,1.46231]
[1777566722749,47.2,76284.22,2.18,-0.00693,1e-05,1.47147]
[1777566727783,47.19,76281.54,2.18,-0.00694,1e-05,1.47342]
[1777566732812,47.19,76280.03,2.18,-0.00694,1e-05,1.47419]
[1777566737854,47.19,76282.79,2.18,-0.00692,1e-05,1.47072]
[1777566742889,47.18,76281.6,2.18,-0.00692,1e-05,1.47116]
[1777566747924,47.18,76277.29,2.18,-0.00694,1e-05,1.47465]
[1777566753966,47.17,76278.24,2.18,-0.00693,1e-05,1.47179]
[1777566759002,47.17,76280.31,2.18,-0.00691,1e-05,1.46898]
[1777566764037,47.17,76284.1,2.18,-0.00689,1e-05,1.46453]
[1777566769071,47.16,76287.12,2.18,-0.00687,1e-05,1.46089]
[1777566774107,47.16,76291.05,2.18,-0.00685,1e-05,1.45639]
[1777566779141,47.15,76300.09,2.18,-0.00679,1e-05,1.4469]
[1777566784176,47.15,76294.52,2.18,-0.00682,1e-05,1.4518]
[1777566789212,47.15,76293.97,2.18,-0.00682,1e-05,1.45175]
[1777566794247,47.14,76291.04,2.18,-0.00683,1e-05,1.454]
[1777566799282,47.14,76290.57,2.18,-0.00683,1e-05,1.45382]
[1777566804316,47.14,76290.09,2.18,-0.00683,1e-05,1.45363]
[1777566809352,47.13,76288.7,2.18,-0.00683,1e-05,1.45434]
[1777566814387,47.13,76293.95,2.18,-0.0068,1e-05,1.44759]
[1777566819423,47.13,76296.66,2.18,-0.00678,1e-05,1.44432]
[1777566824456,47.12,76298.42,2.18,-0.00677,1e-05,1.44198]
[1777566829492,47.12,76298.39,2.18,-0.00677,1e-05,1.44138]
[1777566834527,47.12,76292.66,2.18,-0.00679,1e-05,1.4463]
[1777566839562,47.11,76291.35,2.18,-0.0068,1e-05,1.4469]
[1777566844597,47.11,76289.34,2.18,-0.0068,1e-05,1.44819]
[1777566849631,47.11,76287.86,2.18,-0.00681,1e-05,1.44897]
[1777566851646,47.1,76304.42,2.18,-0.00672,1e-05,1.43262]
[1777566856680,47.1,76310.17,2.18,-0.00669,1e-05,1.42659]
[1777566861715,47.1,76300.43,2.18,-0.00673,1e-05,1.43552]
[1777566867758,47.1,76303.03,2.18,-0.00672,1e-05,1.43235]
[1777566872793,47.09,76299.35,2.18,-0.00673,1e-05,1.43439]
[1777566877827,47.09,76297.95,2.18,-0.00673,1e-05,1.43517]
[1777566883870,47.09,76300.15,2.18,-0.00672,1e-05,1.43237]
[1777566888905,47.08,76310.28,2.18,-0.00666,1e-05,1.4221]
[1777566892938,47.08,76328.45,2.18,-0.00657,1e-05,1.4044]
[1777566897971,47.08,76338.4,2.18,-0.00652,1e-05,1.39476]
[1777566903010,47.08,76342.68,2.18,-0.00649,1e-05,1.39057]
[1777566908040,47.08,76350.08,2.18,-0.00646,1e-05,1.38356]
[1777566913074,47.08,76345.69,2.18,-0.00648,1e-05,1.38765]
[1777566918110,47.08,76355.41,2.18,-0.00643,1e-05,1.37849]
[1777566923144,47.08,76356.24,2.18,-0.00642,1e-05,1.37771]
[1777566928181,47.08,76350.22,2.18,-0.00645,1e-05,1.38336]
[1777566933217,47.08,76352.46,2.18,-0.00644,1e-05,1.38031]
[1777566938251,47.08,76354.6,2.18,-0.00643,1e-05,1.3783]
[1777566943286,47.08,76352.29,2.18,-0.00644,1e-05,1.38047]
[1777566948321,47.08,76354.49,2.18,-0.00643,1e-05,1.3784]
[1777566953355,47.08,76355.13,2.18,-0.00642,1e-05,1.3778]
[1777566958392,47.08,76360.09,2.18,-0.0064,1e-05,1.37317]
[1777566963427,47.08,76367.03,2.18,-0.00637,0.0,1.3667]
[1777566968462,47.08,76366.4,2.18,-0.00637,0.0,1.36728]
[1777566973497,47.08,76364.06,2.18,-0.00638,0.0,1.36946]
[1777566978533,47.08,76364.82,2.18,-0.00638,0.0,1.36875]
[1777566983567,47.08,76364.37,2.18,-0.00638,0.0,1.36917]
[1777566988602,47.08,76372.3,2.18,-0.00634,0.0,1.3618]
[1777566993636,47.08,76370.29,2.18,-0.00634,0.0,1.36275]
[1777566998672,47.08,76370.74,2.18,-0.00634,0.0,1.36233]
[1777567003707,47.08,76373.49,2.18,-0.00633,0.0,1.35978]
[1777567008743,47.08,76371.18,2.18,-0.00634,0.0,1.36192]
[1777567013776,47.08,76376.29,2.18,-0.00632,0.0,1.35719]
[1777567018811,47.08,76371.29,2.18,-0.00634,0.0,1.36182]
[1777567023846,47.08,76368.22,2.18,-0.00636,0.0,1.36467]
[1777567028886,47.08,76357.77,2.18,-0.00641,1e-05,1.37441]
[1777567033916,47.08,76363.28,2.18,-0.00638,0.0,1.36926]
[1777567038952,47.08,76355.62,2.18,-0.00642,1e-05,1.37642]
[1777567043986,47.08,76353.04,2.18,-0.00643,1e-05,1.37883]
[1777567049023,47.08,76360.45,2.18,-0.00639,1e-05,1.3719]
[1777567054058,47.08,76357.39,2.18,-0.00641,1e-05,1.37383]
[1777567059093,47.08,76357.2,2.18,-0.00641,1e-05,1.37401]
[1777567064131,47.08,76357.69,2.18,-0.0064,1e-05,1.37355]
[1777567069164,47.08,76345.99,2.18,-0.00646,1e-05,1.3845]
[1777567074202,47.08,76329.39,2.18,-0.00655,1e-05,1.40008]
[1777567079234,47.08,76326.37,2.18,-0.00656,1e-05,1.40273]
[1777567084269,47.08,76324.59,2.18,-0.00657,1e-05,1.4042]
[1777567089305,47.07,76327.01,2.18,-0.00656,1e-05,1.40168]
[1777567094340,47.07,76327.34,2.18,-0.00655,1e-05,1.40117]
[1777567099375,47.07,76333.16,2.18,-0.00652,1e-05,1.39547]
[1777567104414,47.07,76332.61,2.18,-0.00652,1e-05,1.39586]
[1777567109450,47.07,76327.73,2.18,-0.00655,1e-05,1.40032]
[1777567114485,47.07,76326.99,2.18,-0.00655,1e-05,1.39991]
[1777567119519,47.07,76325.36,2.18,-0.00655,1e-05,1.40128]
[1777567124555,47.07,76324.77,2.18,-0.00656,1e-05,1.40166]
[1777567129590,47.07,76327.32,2.18,-0.00654,1e-05,1.39908]
[1777567134625,47.07,76326.15,2.18,-0.00655,1e-05,1.40004]
[1777567139659,47.06,76325.61,2.18,-0.00655,1e-05,1.40041]
[1777567144697,47.06,76314.82,2.18,-0.0066,1e-05,1.4105]
[1777567149731,47.06,76319.24,2.18,-0.00658,1e-05,1.40607]
[1777567154767,47.06,76320.0,2.18,-0.00657,1e-05,1.40517]
[1777567159801,47.06,76321.3,2.18,-0.00657,1e-05,1.40376]
[1777567164835,47.06,76321.83,2.18,-0.00656,1e-05,1.40311]
[1777567169870,47.06,76323.94,2.18,-0.00655,1e-05,1.40097]
[1777567174906,47.06,76323.38,2.18,-0.00655,1e-05,1.40041]
[1777567179940,47.06,76324.92,2.18,-0.00654,1e-05,1.39881]
[1777567184976,47.06,76325.98,2.18,-0.00654,1e-05,1.39767]
[1777567190012,47.06,76324.32,2.18,-0.00654,1e-05,1.39911]
[1777567195047,47.06,76327.43,2.18,-0.00653,1e-05,1.39602]
[1777567200081,47.05,76327.68,2.18,-0.00652,1e-05,1.39566]
[1777567205116,47.05,76321.6,2.18,-0.00655,1e-05,1.40128]
[1777567210151,47.05,76315.21,2.18,-0.00659,1e-05,1.40716]
[1777567215188,47.05,76314.58,2.18,-0.00659,1e-05,1.40753]
[1777567220220,47.05,76321.9,2.18,-0.00655,1e-05,1.40032]
[1777567225259,47.05,76322.21,2.18,-0.00655,1e-05,1.39987]
[1777567230293,47.05,76316.3,2.18,-0.00658,1e-05,1.40534]
[1777567235325,47.05,76317.75,2.18,-0.00656,1e-05,1.40284]
[1777567240361,47.05,76316.94,2.18,-0.00657,1e-05,1.40345]
[1777567243393,47.05,76287.55,2.18,-0.00672,1e-05,1.43157]
[1777567248420,47.04,76297.05,2.18,-0.00667,1e-05,1.42201]
[1777567253453,47.04,76292.61,2.18,-0.00669,1e-05,1.42597]
[1777567258489,47.04,76289.26,2.18,-0.00671,1e-05,1.42889]
[1777567263525,47.04,76284.2,2.18,-0.00673,1e-05,1.43346]
[1777567268559,47.04,76282.81,2.18,-0.00674,1e-05,1.43444]
[1777567273594,47.03,76286.99,2.18,-0.00671,1e-05,1.43]
[1777567278629,47.03,76293.64,2.18,-0.00667,1e-05,1.42324]
[1777567283664,47.03,76294.9,2.18,-0.00667,1e-05,1.42165]
[1777567288699,47.03,76281.28,2.18,-0.00674,1e-05,1.43448]
[1777567293733,47.03,76279.97,2.18,-0.00674,1e-05,1.43436]
[1777567298771,47.02,76280.14,2.18,-0.00673,1e-05,1.43377]
[1777567303805,47.02,76282.98,2.18,-0.00672,1e-05,1.43059]
[1777567308839,47.02,76285.74,2.18,-0.0067,1e-05,1.42752]
[1777567313875,47.02,76285.75,2.18,-0.0067,1e-05,1.42712]
[1777567318910,47.01,76285.64,2.18,-0.0067,1e-05,1.42682]
[1777567323944,47.01,76284.05,2.18,-0.0067,1e-05,1.42796]
[1777567328979,47.01,76279.19,2.18,-0.00672,1e-05,1.43224]
[1777567334015,47.01,76283.28,2.18,-0.0067,1e-05,1.42784]
[1777567339049,47.01,76294.65,2.18,-0.00664,1e-05,1.4165]
[1777567344088,47.0,76297.68,2.18,-0.00662,1e-05,1.41329]
[1777567349121,47.0,76299.68,2.18,-0.00661,1e-05,1.41108]
[1777567354158,47.0,76301.53,2.18,-0.00659,1e-05,1.40806]
[1777567359192,47.0,76299.54,2.18,-0.0066,1e-05,1.40965]
[1777567364226,47.0,76302.95,2.18,-0.00658,1e-05,1.40609]
[1777567369261,47.0,76304.4,2.18,-0.00658,1e-05,1.4044]
[1777567374297,46.99,76297.92,2.18,-0.00661,1e-05,1.41028]
[1777567379331,46.99,76295.46,2.18,-0.00662,1e-05,1.41228]
[1777567384367,46.99,76298.68,2.18,-0.0066,1e-05,1.40886]
[1777567389402,46.99,76300.72,2.18,-0.00659,1e-05,1.40659]
[1777567394437,46.99,76300.24,2.18,-0.00659,1e-05,1.40676]
[1777567399473,46.99,76295.9,2.18,-0.00661,1e-05,1.41062]
[1777567404508,46.98,76302.43,2.18,-0.00657,1e-05,1.40409]
[1777567409543,46.98,76301.77,2.18,-0.00658,1e-05,1.40444]
[1777567414580,46.98,76303.27,2.18,-0.00656,1e-05,1.40178]
[1777567419614,46.98,76303.01,2.18,-0.00656,1e-05,1.40177]
[1777567425656,46.98,76296.96,2.18,-0.00659,1e-05,1.40723]
[1777567430690,46.98,76293.81,2.18,-0.00661,1e-05,1.40996]
[1777567437741,46.97,76298.73,2.18,-0.00658,1e-05,1.40489]
[1777567442774,46.97,76300.27,2.18,-0.00657,1e-05,1.4032]
[1777567447811,46.97,76308.96,2.18,-0.00652,1e-05,1.39474]
[1777567452850,46.97,76311.03,2.18,-0.00651,1e-05,1.39265]
[1777567457881,46.97,76311.81,2.18,-0.00651,1e-05,1.39184]
[1777567462917,46.97,76312.25,2.18,-0.00651,1e-05,1.39135]
[1777567467952,46.97,76309.05,2.18,-0.00652,1e-05,1.39432]
[1777567472986,46.97,76310.74,2.18,-0.00651,1e-05,1.3917]
[1777567478025,46.97,76311.47,2.18,-0.0065,1e-05,1.39094]
[1777567483063,46.97,76311.61,2.18,-0.0065,1e-05,1.39076]
[1777567488095,46.97,76304.05,2.18,-0.00654,1e-05,1.39783]
[1777567493130,46.97,76294.72,2.18,-0.00659,1e-05,1.40655]
[1777567498166,46.97,76302.64,2.18,-0.00655,1e-05,1.39879]
[1777567503200,46.96,76307.47,2.18,-0.00652,1e-05,1.39402]
[1777567508236,46.96,76300.55,2.18,-0.00656,1e-05,1.40044]
[1777567513271,46.96,76304.05,2.18,-0.00654,1e-05,1.39692]
[1777567518306,46.96,76301.51,2.18,-0.00655,1e-05,1.39913]
[1777567523341,46.96,76303.19,2.18,-0.00654,1e-05,1.39728]
[1777567528376,46.96,76303.91,2.18,-0.00653,1e-05,1.39636]
[1777567533411,46.96,76306.84,2.18,-0.00651,1e-05,1.39239]
[1777567538446,46.96,76307.85,2.18,-0.00651,1e-05,1.39121]
[1777567544488,46.95,76307.99,2.18,-0.00651,1e-05,1.39081]
[1777567549522,46.95,76307.8,2.18,-0.0065,1e-05,1.39076]
[1777567554558,46.95,76311.57,2.18,-0.00648,1e-05,1.38698]
[1777567559593,46.95,76310.31,2.18,-0.00649,1e-05,1.38797]
[1777567564628,46.95,76303.98,2.18,-0.00652,1e-05,1.39375]
[1777567569666,46.95,76307.03,2.18,-0.0065,1e-05,1.3906]
[1777567574697,46.95,76306.1,2.18,-0.00651,1e-05,1.39125]
[1777567579734,46.95,76309.52,2.18,-0.00649,1e-05,1.38779]
[1777567584768,46.94,76304.93,2.18,-0.00651,1e-05,1.39193]
[1777567589804,46.94,76305.43,2.18,-0.00651,1e-05,1.39121]
[1777567594839,46.94,76312.6,2.18,-0.00647,1e-05,1.3833]
[1777567599874,46.94,76316.86,2.18,-0.00644,1e-05,1.37917]
[1777567604909,46.94,76316.2,2.18,-0.00645,1e-05,1.37973]
[1777567610951,46.94,76313.2,2.18,-0.00646,1e-05,1.38249]
[1777567620022,46.94,76313.0,2.18,-0.00646,1e-05,1.38258]
[1777567625057,46.94,76312.99,2.18,-0.00646,1e-05,1.38256]
[1777567630092,46.94,76311.64,2.18,-0.00647,1e-05,1.38382]
[1777567635125,46.94,76311.32,2.18,-0.00647,1e-05,1.3841]
[1777567641168,46.94,76311.15,2.18,-0.00647,1e-05,1.38425]
[1777567646203,46.94,76309.0,2.18,-0.00648,1e-05,1.38626]
[1777567651237,46.94,76308.91,2.18,-0.00648,1e-05,1.3854]
[1777567656273,46.94,76308.83,2.18,-0.00648,1e-05,1.38546]
[1777567661309,46.94,76296.02,2.18,-0.00654,1e-05,1.39759]
[1777567666348,46.94,76298.55,2.18,-0.00653,1e-05,1.39509]
[1777567672385,46.94,76305.0,2.18,-0.0065,1e-05,1.3889]
[1777567678427,46.94,76305.94,2.18,-0.00649,1e-05,1.38792]
[1777567683463,46.94,76306.29,2.18,-0.00649,1e-05,1.3875]
[1777567688497,46.94,76302.97,2.18,-0.00651,1e-05,1.3905]
[1777567693532,46.94,76316.43,2.18,-0.00644,1e-05,1.37768]
[1777567700581,46.94,76315.62,2.18,-0.00644,1e-05,1.37841]
[1777567705617,46.94,76317.35,2.18,-0.00643,1e-05,1.37677]
[1777567710654,46.94,76316.19,2.18,-0.00644,1e-05,1.37787]
[1777567715689,46.94,76311.78,2.18,-0.00646,1e-05,1.38109]
[1777567720723,46.94,76312.54,2.18,-0.00645,1e-05,1.38037]
[1777567725758,46.94,76324.94,2.18,-0.00639,1e-05,1.36873]
[1777567730794,46.94,76325.99,2.18,-0.00638,1e-05,1.36774]
[1777567735832,46.94,76320.3,2.18,-0.00641,1e-05,1.37307]
[1777567740866,46.94,76315.6,2.18,-0.00644,1e-05,1.37749]
[1777567745899,46.94,76317.0,2.18,-0.00643,1e-05,1.37617]
[1777567750935,46.94,76318.44,2.18,-0.00642,1e-05,1.37482]
[1777567755971,46.94,76319.98,2.18,-0.00641,1e-05,1.37337]
[1777567761004,46.94,76316.43,2.18,-0.00643,1e-05,1.37671]
[1777567766041,46.94,76320.74,2.18,-0.00641,1e-05,1.37266]
[1777567771075,46.94,76320.83,2.18,-0.00641,1e-05,1.37165]
[1777567776110,46.94,76320.96,2.18,-0.0064,1e-05,1.37153]
[1777567781146,46.94,76318.17,2.18,-0.00642,1e-05,1.37414]
[1777567787187,46.94,76316.85,2.18,-0.00643,1e-05,1.37538]
[1777567787803,46.94,76316.85,2.18,-0.00643,1e-05,1.37538]
[1777567788193,46.94,76317.0,2.18,-0.00642,1e-05,1.37524]
[1777567793229,46.94,76313.68,2.18,-0.00644,1e-05,1.37836]
[1777567798266,46.94,76313.16,2.18,-0.00644,1e-05,1.37885]
[1777567803301,46.94,76312.97,2.18,-0.00645,1e-05,1.37903]
[1777567808335,46.94,76311.34,2.18,-0.00645,1e-05,1.38057]
[1777567813372,46.94,76309.86,2.18,-0.00646,1e-05,1.38196]
[1777567818405,46.94,76307.74,2.18,-0.00647,1e-05,1.38396]
[1777567822436,46.94,76320.32,2.18,-0.00641,1e-05,1.37213]
[1777567827469,46.94,76319.86,2.18,-0.00641,1e-05,1.37256]
[1777567832505,46.94,76316.63,2.18,-0.00642,1e-05,1.37466]
[1777567837539,46.94,76314.83,2.18,-0.00643,1e-05,1.37635]
[1777567842574,46.94,76315.09,2.18,-0.00643,1e-05,1.37611]
[1777567847610,46.94,76315.12,2.18,-0.00643,1e-05,1.37608]
[1777567852652,46.94,76305.69,2.18,-0.00648,1e-05,1.38497]
[1777567857680,46.94,76305.99,2.18,-0.00648,1e-05,1.38468]
[1777567862718,46.94,76303.12,2.18,-0.00649,1e-05,1.3874]
[1777567868761,46.94,76300.4,2.18,-0.0065,1e-05,1.38998]
[1777567873796,46.94,76301.52,2.18,-0.0065,1e-05,1.38891]
[1777567878834,46.94,76303.19,2.18,-0.00649,1e-05,1.38733]
[1777567883866,46.94,76299.15,2.18,-0.00651,1e-05,1.39116]
[1777567888903,46.94,76298.0,2.18,-0.00652,1e-05,1.39225]
[1777567893937,46.94,76293.02,2.18,-0.00654,1e-05,1.39605]
[1777567898971,46.94,76289.09,2.18,-0.00656,1e-05,1.39979]
[1777567904006,46.94,76287.71,2.18,-0.00657,1e-05,1.40111]
[1777567909042,46.94,76287.03,2.18,-0.00657,1e-05,1.40176]
[1777567914078,46.94,76288.17,2.18,-0.00656,1e-05,1.40067]
[1777567919114,46.94,76287.07,2.18,-0.00657,1e-05,1.40172]
[1777567924148,46.94,76294.72,2.18,-0.00653,1e-05,1.39443]
[1777567929184,46.94,76287.39,2.18,-0.00657,1e-05,1.40142]
[1777567931198,46.94,76276.93,2.18,-0.00662,1e-05,1.41143]
[1777567936236,46.94,76271.69,2.18,-0.00665,1e-05,1.41648]
[1777567942278,46.94,76270.04,2.18,-0.00666,1e-05,1.41807]
[1777567947312,46.94,76267.67,2.18,-0.00667,1e-05,1.42035]
[1777567953354,46.94,76267.38,2.18,-0.00667,1e-05,1.41968]
[1777567958392,46.94,76264.82,2.18,-0.00668,1e-05,1.42216]
[1777567964432,46.94,76265.68,2.18,-0.00668,1e-05,1.42132]
[1777567969467,46.94,76269.5,2.18,-0.00666,1e-05,1.41764]
[1777567975508,46.94,76271.55,2.18,-0.00665,1e-05,1.41566]
[1777567980543,46.94,76273.41,2.18,-0.00664,1e-05,1.41387]
[1777567985580,46.94,76271.39,2.18,-0.00665,1e-05,1.41581]
[1777567988601,46.94,76258.4,2.18,-0.00671,1e-05,1.42837]
[1777567993636,46.94,76255.91,2.18,-0.00673,1e-05,1.43079]
[1777567998671,46.94,76254.66,2.18,-0.00673,1e-05,1.43201]
[1777568001696,46.94,76242.94,2.18,-0.0068,1e-05,1.44345]
[1777568006732,46.94,76246.65,2.18,-0.00678,1e-05,1.43982]
[1777568011767,46.94,76248.97,2.18,-0.00676,1e-05,1.43659]
[1777568016803,46.94,76245.88,2.18,-0.00678,1e-05,1.43961]
[1777568021837,46.94,76251.25,2.18,-0.00675,1e-05,1.43437]
[1777568023851,46.94,76265.62,2.18,-0.00667,1e-05,1.42043]
[1777568028887,46.94,76271.35,2.18,-0.00664,1e-05,1.4149]
[1777568033924,46.94,76271.19,2.18,-0.00664,1e-05,1.41506]
[1777568038958,46.94,76263.32,2.18,-0.00668,1e-05,1.42265]
[1777568043993,46.94,76261.99,2.18,-0.00669,1e-05,1.42394]
[1777568049027,46.94,76262.47,2.18,-0.00669,1e-05,1.42348]
[1777568050403,46.94,76262.47,2.18,-0.00669,1e-05,1.42348]
[1777568050460,46.94,76268.48,2.18,-0.00666,1e-05,1.41767]
[1777568056076,46.93,76266.55,2.18,-0.00667,1e-05,1.41922]
[1777568061113,46.93,76265.14,2.18,-0.00667,1e-05,1.42027]
[1777568066148,46.93,76264.5,2.18,-0.00667,1e-05,1.42058]
[1777568071181,46.93,76266.48,2.18,-0.00666,1e-05,1.41743]
[1777568076217,46.93,76268.07,2.18,-0.00665,1e-05,1.41565]
[1777568081253,46.93,76272.47,2.18,-0.00662,1e-05,1.41122]
[1777568086289,46.93,76272.16,2.18,-0.00662,1e-05,1.41133]
[1777568091322,46.93,76273.59,2.18,-0.00662,1e-05,1.40977]
[1777568096358,46.92,76274.44,2.18,-0.00661,1e-05,1.40877]
[1777568101393,46.92,76266.41,2.18,-0.00665,1e-05,1.41631]
[1777568106428,46.92,76257.69,2.18,-0.00669,1e-05,1.42443]
[1777568109449,46.92,76237.85,2.18,-0.0068,1e-05,1.44354]
[1777568114486,46.92,76238.0,2.18,-0.0068,1e-05,1.44292]
[1777568119518,46.91,76238.97,2.18,-0.00679,1e-05,1.44142]
[1777568124554,46.91,76236.88,2.18,-0.0068,1e-05,1.44303]
[1777568129590,46.91,76230.99,2.18,-0.00682,1e-05,1.44835]
[1777568134624,46.91,76232.01,2.18,-0.00681,1e-05,1.44591]
[1777568139658,46.9,76237.63,2.18,-0.00678,1e-05,1.43996]
[1777568144694,46.9,76240.32,2.18,-0.00676,1e-05,1.43695]
[1777568149729,46.9,76237.23,2.18,-0.00678,1e-05,1.4396]
[1777568154764,46.9,76232.39,2.18,-0.0068,1e-05,1.44391]
[1777568159799,46.9,76230.16,2.18,-0.00681,1e-05,1.44568]
[1777568164835,46.89,76218.51,2.18,-0.00687,1e-05,1.45668]
[1777568169870,46.89,76219.45,2.18,-0.00686,1e-05,1.45521]
[1777568174908,46.89,76222.74,2.18,-0.00684,1e-05,1.45146]
[1777568179938,46.89,76226.16,2.18,-0.00682,1e-05,1.44766]
[1777568184975,46.88,76221.42,2.18,-0.00685,1e-05,1.45188]
[1777568190011,46.88,76220.03,2.18,-0.00685,1e-05,1.45279]
[1777568195043,46.88,76225.34,2.18,-0.00682,1e-05,1.44617]
[1777568200085,46.88,76226.67,2.18,-0.00681,1e-05,1.44448]
[1777568205124,46.87,76229.38,2.18,-0.00679,1e-05,1.44144]
[1777568210155,46.87,76231.05,2.18,-0.00678,1e-05,1.43945]
[1777568216197,46.87,76233.33,2.18,-0.00676,1e-05,1.43682]
[1777568221232,46.87,76219.53,2.18,-0.00684,1e-05,1.44998]
[1777568223247,46.87,76198.94,2.18,-0.00695,1e-05,1.47017]
[1777568228289,46.86,76185.58,2.18,-0.00702,1e-05,1.48288]
[1777568233320,46.86,76186.06,2.18,-0.00701,1e-05,1.48159]
[1777568238362,46.85,76183.12,2.18,-0.00702,1e-05,1.48374]
[1777568243398,46.85,76190.86,2.18,-0.00697,1e-05,1.47518]
[1777568248433,46.85,76195.73,2.18,-0.00694,1e-05,1.4696]
[1777568253473,46.84,76202.88,2.18,-0.0069,1e-05,1.46074]
[1777568258503,46.84,76197.08,2.18,-0.00692,1e-05,1.46584]
[1777568263538,46.84,76197.95,2.18,-0.00692,1e-05,1.4643]
[1777568268575,46.83,76205.3,2.18,-0.00687,1e-05,1.45638]
[1777568273608,46.83,76216.87,2.18,-0.00681,1e-05,1.44445]
[1777568278644,46.83,76208.77,2.18,-0.00685,1e-05,1.45189]
[1777568283677,46.82,76205.11,2.18,-0.00687,1e-05,1.45497]
[1777568288714,46.82,76207.21,2.18,-0.00685,1e-05,1.45234]
[1777568293748,46.82,76209.19,2.18,-0.00684,1e-05,1.44985]
[1777568298783,46.81,76205.92,2.18,-0.00685,1e-05,1.45255]
[1777568303817,46.81,76193.67,2.18,-0.00691,1e-05,1.46409]
[1777568308853,46.81,76199.33,2.18,-0.00688,1e-05,1.45783]
[1777568313889,46.8,76198.94,2.18,-0.00688,1e-05,1.45667]
[1777568318923,46.8,76198.92,2.18,-0.00687,1e-05,1.45613]
[1777568323958,46.8,76192.3,2.18,-0.00691,1e-05,1.46214]
[1777568328994,46.8,76193.48,2.18,-0.0069,1e-05,1.46051]
[1777568334031,46.8,76197.17,2.18,-0.00688,1e-05,1.45685]
[1777568339070,46.8,76192.63,2.18,-0.0069,1e-05,1.46135]
[1777568344105,46.8,76198.32,2.18,-0.00687,1e-05,1.45571]
[1777568349142,46.8,76208.71,2.18,-0.00681,1e-05,1.44545]
[1777568354177,46.8,76214.7,2.18,-0.00678,1e-05,1.43957]
[1777568359212,46.8,76211.82,2.18,-0.0068,1e-05,1.4424]
[1777568364245,46.8,76209.82,2.18,-0.00681,1e-05,1.44436]
[1777568369281,46.8,76214.71,2.18,-0.00678,1e-05,1.43956]
[1777568374313,46.8,76213.23,2.18,-0.00679,1e-05,1.44005]
[1777568379351,46.8,76218.61,2.18,-0.00676,1e-05,1.43478]
[1777568384386,46.8,76219.72,2.18,-0.00675,1e-05,1.43369]
[1777568389421,46.8,76226.99,2.18,-0.00671,1e-05,1.4266]
[1777568394456,46.8,76227.41,2.18,-0.00671,1e-05,1.42619]
[1777568399492,46.8,76213.95,2.18,-0.00678,1e-05,1.43934]
[1777568404526,46.8,76198.51,2.18,-0.00686,1e-05,1.45455]
[1777568409564,46.8,76186.99,2.18,-0.00693,1e-05,1.46599]
[1777568414621,46.8,76188.11,2.18,-0.00692,1e-05,1.46488]
[1777568417626,46.8,76214.83,2.18,-0.00678,1e-05,1.43848]
[1777568422662,46.8,76223.84,2.18,-0.00673,1e-05,1.42967]
[1777568427697,46.8,76224.19,2.18,-0.00673,1e-05,1.42933]
[1777568432735,46.8,76229.25,2.18,-0.0067,1e-05,1.42345]
[1777568437771,46.8,76237.02,2.18,-0.00666,1e-05,1.41591]
[1777568442804,46.8,76245.83,2.18,-0.00661,1e-05,1.40741]
[1777568447841,46.8,76257.41,2.18,-0.00655,1e-05,1.39631]
[1777568452878,46.8,76253.56,2.18,-0.00657,1e-05,1.39999]
[1777568457911,46.8,76253.13,2.18,-0.00657,1e-05,1.4004]
[1777568462946,46.8,76263.67,2.18,-0.00652,1e-05,1.39033]
[1777568467981,46.8,76264.61,2.18,-0.00651,1e-05,1.38944]
[1777568473016,46.8,76273.28,2.18,-0.00647,1e-05,1.38121]
[1777568478050,46.8,76268.83,2.18,-0.00649,1e-05,1.38543]
[1777568483088,46.8,76266.77,2.18,-0.0065,1e-05,1.38738]
[1777568489130,46.8,76267.42,2.18,-0.0065,1e-05,1.38677]
[1777568494168,46.8,76252.21,2.18,-0.00657,1e-05,1.40034]
[1777568499199,46.8,76256.88,2.18,-0.00655,1e-05,1.39587]
[1777568504234,46.8,76260.0,2.18,-0.00653,1e-05,1.39289]
[1777568509271,46.8,76263.16,2.18,-0.00652,1e-05,1.38988]
[1777568514303,46.8,76270.06,2.18,-0.00648,1e-05,1.38332]
[1777568519341,46.8,76267.9,2.18,-0.00649,1e-05,1.38537]
[1777568524375,46.8,76267.76,2.18,-0.00649,1e-05,1.38551]
[1777568529408,46.8,76260.88,2.18,-0.00653,1e-05,1.39205]
[1777568534443,46.8,76258.99,2.18,-0.00654,1e-05,1.39386]
[1777568539479,46.8,76252.46,2.18,-0.00657,1e-05,1.4001]
[1777568544514,46.8,76251.63,2.18,-0.00658,1e-05,1.4009]
[1777568549549,46.8,76249.86,2.18,-0.00658,1e-05,1.4026]
[1777568554583,46.8,76251.76,2.18,-0.00657,1e-05,1.39983]
[1777568559619,46.8,76240.52,2.18,-0.00663,1e-05,1.41063]
[1777568564653,46.8,76242.95,2.18,-0.00662,1e-05,1.40829]
[1777568569689,46.8,76247.92,2.18,-0.00659,1e-05,1.40351]
[1777568574724,46.8,76236.99,2.18,-0.00665,1e-05,1.41404]
[1777568579759,46.8,76227.59,2.18,-0.0067,1e-05,1.42315]
[1777568584794,46.8,76224.29,2.18,-0.00671,1e-05,1.42636]
[1777568589829,46.8,76205.98,2.18,-0.00681,1e-05,1.44428]
[1777568594864,46.8,76204.47,2.18,-0.00682,1e-05,1.44577]
[1777568599905,46.8,76205.52,2.18,-0.00681,1e-05,1.44473]
[1777568604935,46.8,76210.77,2.18,-0.00679,1e-05,1.43957]
[1777568609970,46.8,76210.33,2.18,-0.00679,1e-05,1.44001]
[1777568615011,46.8,76206.24,2.18,-0.00681,1e-05,1.44306]
[1777568620043,46.8,76213.58,2.18,-0.00677,1e-05,1.43586]
[1777568625086,46.8,76214.65,2.18,-0.00676,1e-05,1.43481]
[1777568628107,46.8,76198.39,2.18,-0.00685,1e-05,1.4508]
[1777568633141,46.8,76197.97,2.18,-0.00685,1e-05,1.45121]
[1777568638176,46.8,76204.44,2.18,-0.00682,1e-05,1.44483]
[1777568643211,46.8,76206.95,2.18,-0.0068,1e-05,1.44236]
[1777568648245,46.8,76211.7,2.18,-0.00678,1e-05,1.4377]
[1777568653281,46.8,76216.23,2.18,-0.00675,1e-05,1.43327]
[1777568658315,46.8,76214.63,2.18,-0.00676,1e-05,1.43483]
[1777568663350,46.8,76214.3,2.18,-0.00676,1e-05,1.43515]
[1777568668386,46.8,76203.22,2.18,-0.00682,1e-05,1.44603]
[1777568673421,46.8,76203.97,2.18,-0.00681,1e-05,1.44433]
[1777568678457,46.8,76205.85,2.18,-0.0068,1e-05,1.44248]
[1777568683491,46.8,76196.78,2.18,-0.00685,1e-05,1.45142]
[1777568688527,46.8,76194.49,2.18,-0.00686,1e-05,1.45368]
[1777568693562,46.8,76196.25,2.18,-0.00685,1e-05,1.45194]
[1777568698597,46.8,76202.86,2.18,-0.00682,1e-05,1.44542]
[1777568703633,46.8,76214.88,2.18,-0.00676,1e-05,1.43363]
[1777568708668,46.8,76207.87,2.18,-0.00679,1e-05,1.44049]
[1777568713704,46.8,76210.89,2.18,-0.00678,1e-05,1.43753]
[1777568718739,46.8,76209.11,2.18,-0.00679,1e-05,1.43928]
[1777568723774,46.8,76207.29,2.18,-0.0068,1e-05,1.44106]
[1777568728808,46.8,76207.59,2.18,-0.00679,1e-05,1.44077]
[1777568733844,46.8,76206.71,2.18,-0.00679,1e-05,1.44067]
[1777568738879,46.8,76205.3,2.18,-0.0068,1e-05,1.44206]
[1777568743915,46.8,76209.83,2.18,-0.00678,1e-05,1.43761]
[1777568748952,46.8,76205.65,2.18,-0.0068,1e-05,1.44171]
[1777568753987,46.8,76209.93,2.18,-0.00678,1e-05,1.43751]
[1777568759022,46.8,76212.23,2.18,-0.00677,1e-05,1.43526]
[1777568764058,46.8,76216.91,2.18,-0.00674,1e-05,1.43068]
[1777568769100,46.8,76215.42,2.18,-0.00675,1e-05,1.43214]
[1777568773122,46.8,76199.19,2.18,-0.00683,1e-05,1.44807]
[1777568778157,46.8,76194.89,2.18,-0.00686,1e-05,1.45232]
[1777568783193,46.8,76188.67,2.18,-0.00689,1e-05,1.45848]
[1777568788249,46.8,76188.44,2.18,-0.00689,1e-05,1.45871]
[1777568793263,46.8,76186.36,2.18,-0.0069,1e-05,1.4598]
[1777568798298,46.8,76203.42,2.18,-0.00681,1e-05,1.44294]
[1777568803335,46.8,76216.33,2.18,-0.00674,1e-05,1.43029]
[1777568808368,46.8,76211.71,2.18,-0.00676,1e-05,1.43481]
[1777568813403,46.8,76202.25,2.18,-0.00681,1e-05,1.44409]
[1777568818438,46.8,76200.7,2.18,-0.00682,1e-05,1.44562]
[1777568823478,46.8,76209.32,2.18,-0.00678,1e-05,1.43715]
[1777568828512,46.8,76207.32,2.18,-0.00679,1e-05,1.43911]
[1777568833547,46.8,76206.27,2.18,-0.00679,1e-05,1.44014]
[1777568838583,46.8,76214.63,2.18,-0.00675,1e-05,1.43195]
[1777568843619,46.8,76213.61,2.18,-0.00675,1e-05,1.43295]
[1777568845631,46.8,76236.66,2.18,-0.00663,1e-05,1.41056]
[1777568850666,46.8,76231.2,2.18,-0.00666,1e-05,1.41584]
[1777568855701,46.8,76233.42,2.18,-0.00664,1e-05,1.41274]
[1777568860737,46.8,76240.56,2.18,-0.00661,1e-05,1.40585]
[1777568865771,46.8,76237.58,2.18,-0.00662,1e-05,1.40872]
[1777568870808,46.8,76236.99,2.18,-0.00663,1e-05,1.40929]
[1777568875842,46.8,76235.07,2.18,-0.00664,1e-05,1.41114]
[1777568880878,46.8,76238.34,2.18,-0.00662,1e-05,1.40799]
[1777568885912,46.8,76240.14,2.18,-0.00661,1e-05,1.40626]
[1777568890947,46.8,76238.45,2.18,-0.00662,1e-05,1.40789]
[1777568895982,46.8,76237.74,2.18,-0.00662,1e-05,1.40857]
[1777568901019,46.8,76236.67,2.18,-0.00663,1e-05,1.4096]
[1777568904042,46.8,76254.48,2.18,-0.00653,1e-05,1.39252]
[1777568909075,46.8,76267.75,2.18,-0.00647,1e-05,1.3799]
[1777568914110,46.8,76276.61,2.18,-0.00642,1e-05,1.3706]
[1777568919145,46.8,76278.5,2.18,-0.00641,1e-05,1.36882]
[1777568924179,46.8,76283.27,2.18,-0.00638,1e-05,1.36434]
[1777568929215,46.8,76286.77,2.18,-0.00637,1e-05,1.36106]
[1777568934251,46.8,76288.46,2.18,-0.00636,1e-05,1.35948]
[1777568939285,46.8,76283.58,2.18,-0.00638,1e-05,1.36405]
[1777568944321,46.8,76279.74,2.18,-0.0064,1e-05,1.36766]
[1777568949356,46.8,76282.45,2.18,-0.00639,1e-05,1.36511]
[1777568954392,46.8,76280.86,2.18,-0.0064,1e-05,1.36661]
[1777568959429,46.8,76283.58,2.18,-0.00638,1e-05,1.36405]
[1777568964462,46.8,76285.2,2.18,-0.00637,1e-05,1.36253]
[1777568969496,46.8,76285.34,2.18,-0.00637,1e-05,1.3624]
[1777568974532,46.8,76288.37,2.18,-0.00635,1e-05,1.35864]
[1777568979567,46.8,76288.42,2.18,-0.00635,1e-05,1.35859]
[1777568984602,46.8,76285.5,2.18,-0.00637,1e-05,1.36133]
[1777568989638,46.8,76287.42,2.18,-0.00636,1e-05,1.35953]
[1777568994673,46.8,76287.15,2.18,-0.00636,1e-05,1.35978]
[1777568999707,46.8,76285.8,2.18,-0.00637,1e-05,1.36105]
[1777569004743,46.8,76277.17,2.18,-0.00641,1e-05,1.36914]
[1777569009778,46.8,76282.9,2.18,-0.00638,1e-05,1.36376]
[1777569014815,46.8,76284.56,2.18,-0.00637,1e-05,1.36221]
[1777569019848,46.8,76282.27,2.18,-0.00638,1e-05,1.36435]
[1777569024882,46.8,76276.31,2.18,-0.00641,1e-05,1.36995]
[1777569029919,46.8,76269.41,2.18,-0.00645,1e-05,1.37646]
[1777569034955,46.8,76257.94,2.18,-0.0065,1e-05,1.3864]
[1777569039993,46.8,76266.21,2.18,-0.00646,1e-05,1.37855]
[1777569045030,46.8,76276.08,2.18,-0.00641,1e-05,1.36924]
[1777569050951,46.8,76274.36,2.18,-0.00642,1e-05,1.37086]
[1777569056105,46.8,76272.39,2.18,-0.00643,1e-05,1.37272]
[1777569061139,46.8,76269.22,2.18,-0.00645,1e-05,1.37571]
[1777569066174,46.8,76262.36,2.18,-0.00648,1e-05,1.3822]
[1777569071209,46.8,76247.65,2.18,-0.00656,1e-05,1.39622]
[1777569076244,46.8,76245.18,2.18,-0.00657,1e-05,1.39858]
[1777569081280,46.8,76242.07,2.18,-0.00659,1e-05,1.40156]
[1777569086314,46.8,76235.35,2.18,-0.00662,1e-05,1.40803]
[1777569091349,46.8,76226.06,2.18,-0.00667,1e-05,1.41605]
[1777569096383,46.8,76220.8,2.18,-0.00669,1e-05,1.42115]
[1777569101419,46.8,76219.63,2.18,-0.0067,1e-05,1.42229]
[1777569106458,46.8,76215.88,2.18,-0.00672,1e-05,1.42594]
[1777569111493,46.8,76202.88,2.18,-0.00679,1e-05,1.43865]
[1777569116530,46.8,76206.8,2.18,-0.00677,1e-05,1.43481]
[1777569121563,46.8,76209.96,2.18,-0.00675,1e-05,1.43171]
[1777569126601,46.8,76216.11,2.18,-0.00672,1e-05,1.42571]
[1777569131637,46.8,76210.8,2.18,-0.00675,1e-05,1.43089]
[1777569136668,46.8,76210.55,2.18,-0.00675,1e-05,1.43114]
[1777569141704,46.8,76209.4,2.18,-0.00675,1e-05,1.43226]
[1777569146740,46.8,76209.02,2.18,-0.00676,1e-05,1.43263]
[1777569151776,46.8,76198.34,2.18,-0.00681,1e-05,1.44214]
[1777569156836,46.8,76181.38,2.18,-0.0069,1e-05,1.45891]
[1777569161856,46.8,76187.82,2.18,-0.00686,1e-05,1.45252]
[1777569166888,46.8,76196.85,2.18,-0.00682,1e-05,1.44361]
[1777569171934,46.8,76180.27,2.18,-0.00691,1e-05,1.46001]
[1777569176965,46.8,76180.3,2.18,-0.00691,1e-05,1.45998]
[1777569182003,46.8,76185.33,2.18,-0.00688,1e-05,1.45499]
[1777569187038,46.8,76197.06,2.18,-0.00682,1e-05,1.4434]
[1777569192073,46.8,76198.84,2.18,-0.00681,1e-05,1.44165]
[1777569197108,46.8,76198.09,2.18,-0.00681,1e-05,1.44239]
[1777569202143,46.8,76194.96,2.18,-0.00683,1e-05,1.44547]
[1777569207181,46.8,76205.78,2.18,-0.00677,1e-05,1.43484]
[1777569212216,46.8,76196.27,2.18,-0.00682,1e-05,1.44322]
[1777569217248,46.8,76193.15,2.18,-0.00683,1e-05,1.44629]
[1777569222287,46.8,76201.4,2.18,-0.00679,1e-05,1.43817]
[1777569227323,46.8,76208.15,2.18,-0.00675,1e-05,1.43156]
[1777569232357,46.8,76206.32,2.18,-0.00676,1e-05,1.43335]
[1777569237392,46.8,76205.42,2.18,-0.00677,1e-05,1.43423]
[1777569242427,46.8,76199.72,2.18,-0.0068,1e-05,1.43982]
[1777569247465,46.8,76201.48,2.18,-0.00679,1e-05,1.43809]
[1777569252499,46.8,76204.66,2.18,-0.00677,1e-05,1.43498]
[1777569257533,46.8,76211.23,2.18,-0.00674,1e-05,1.42855]
[1777569261561,46.8,76194.83,2.18,-0.00682,1e-05,1.44463]
[1777569266595,46.8,76195.74,2.18,-0.00682,1e-05,1.44374]
[1777569271632,46.8,76197.18,2.18,-0.00681,1e-05,1.44135]
[1777569276666,46.8,76199.1,2.18,-0.0068,1e-05,1.43947]
[1777569281701,46.8,76198.58,2.18,-0.0068,1e-05,1.43998]
[1777569286736,46.8,76197.84,2.18,-0.0068,1e-05,1.44071]
[1777569291772,46.8,76194.94,2.18,-0.00682,1e-05,1.44356]
[1777569296806,46.8,76185.54,2.18,-0.00687,1e-05,1.45284]
[1777569301841,46.8,76182.44,2.18,-0.00689,1e-05,1.45591]
[1777569306876,46.8,76176.21,2.18,-0.00692,1e-05,1.4621]
[1777569311910,46.8,76162.38,2.18,-0.00699,1e-05,1.47592]
[1777569316947,46.8,76159.48,2.18,-0.00701,1e-05,1.47883]
[1777569321982,46.8,76155.13,2.18,-0.00703,1e-05,1.48321]
[1777569327016,46.8,76154.04,2.18,-0.00704,1e-05,1.48431]
[1777569332052,46.8,76152.39,2.18,-0.00704,1e-05,1.48499]
[1777569337087,46.8,76154.22,2.18,-0.00703,1e-05,1.48314]
[1777569342122,46.8,76152.86,2.18,-0.00704,1e-05,1.48451]
[1777569347163,46.8,76153.22,2.18,-0.00704,1e-05,1.48415]
[1777569352193,46.8,76152.99,2.18,-0.00704,1e-05,1.48438]
[1777569357229,46.8,76143.96,2.18,-0.00709,1e-05,1.49351]
[1777569362263,46.8,76141.67,2.18,-0.0071,1e-05,1.49583]
[1777569367299,46.8,76145.22,2.18,-0.00708,1e-05,1.49223]
[1777569372334,46.8,76148.25,2.18,-0.00707,1e-05,1.48917]
[1777569377368,46.8,76148.71,2.18,-0.00707,1e-05,1.4887]
[1777569382404,46.8,76147.19,2.18,-0.00707,1e-05,1.49024]
[1777569387439,46.8,76147.92,2.18,-0.00707,1e-05,1.4895]
[1777569393396,46.8,76150.59,2.18,-0.00705,1e-05,1.48582]
[1777569398515,46.8,76158.77,2.18,-0.00701,1e-05,1.47758]
[1777569403551,46.8,76163.58,2.18,-0.00698,1e-05,1.47275]
[1777569408587,46.8,76153.75,2.18,-0.00703,1e-05,1.48263]
[1777569413622,46.8,76150.77,2.18,-0.00705,1e-05,1.48563]
[1777569418657,46.8,76150.9,2.18,-0.00705,1e-05,1.4855]
[1777569423692,46.8,76154.29,2.18,-0.00703,1e-05,1.48209]
[1777569428727,46.8,76153.2,2.18,-0.00704,1e-05,1.48318]
[1777569433780,46.8,76133.4,2.18,-0.00715,1e-05,1.50325]
[1777569438816,46.8,76123.56,2.18,-0.0072,1e-05,1.51331]
[1777569443851,46.8,76119.65,2.18,-0.00722,1e-05,1.51732]
[1777569445864,46.8,76099.95,2.18,-0.00734,1e-05,1.53767]
[1777569450903,46.8,76084.69,2.18,-0.00742,1e-05,1.55359]
[1777569455935,46.8,76092.09,2.18,-0.00738,1e-05,1.54484]
[1777569460973,46.8,76085.5,2.18,-0.00741,1e-05,1.55172]
[1777569466010,46.8,76085.5,2.18,-0.00741,1e-05,1.55172]
[1777569471043,46.79,76080.55,2.18,-0.00744,1e-05,1.55627]
[1777569476079,46.79,76075.98,2.18,-0.00746,1e-05,1.56013]
[1777569481114,46.78,76072.04,2.18,-0.00747,1e-05,1.56267]
[1777569486149,46.77,76085.72,2.18,-0.00739,1e-05,1.54673]
[1777569491184,46.76,76074.21,2.18,-0.00745,1e-05,1.55731]
[1777569496220,46.76,76081.24,2.18,-0.0074,1e-05,1.5484]
[1777569501256,46.75,76090.42,2.18,-0.00734,1e-05,1.53736]
[1777569506292,46.74,76080.71,2.18,-0.00738,1e-05,1.54579]
[1777569511329,46.73,76081.46,2.18,-0.00737,1e-05,1.54255]
[1777569516363,46.72,76082.78,2.18,-0.00735,1e-05,1.53978]
[1777569521399,46.72,76086.98,2.18,-0.00732,1e-05,1.53405]
[1777569526435,46.71,76084.7,2.18,-0.00732,1e-05,1.53507]
[1777569531469,46.7,76093.55,2.18,-0.00727,1e-05,1.52461]
[1777569536508,46.7,76087.36,2.18,-0.0073,1e-05,1.53003]
[1777569541538,46.69,76089.82,2.18,-0.00727,1e-05,1.52598]
[1777569546578,46.68,76097.31,2.18,-0.00723,1e-05,1.51704]
[1777569551608,46.68,76099.52,2.18,-0.00721,1e-05,1.51365]
[1777569554550,46.67,76082.8,2.18,-0.0073,1e-05,1.53019]
[1777569559668,46.67,76082.75,2.18,-0.00729,1e-05,1.52895]
[1777569564703,46.66,76083.31,2.18,-0.00728,1e-05,1.5271]
[1777569569738,46.65,76085.81,2.18,-0.00726,1e-05,1.52327]
[1777569574774,46.65,76094.55,2.18,-0.0072,1e-05,1.51208]
[1777569579809,46.64,76099.55,2.18,-0.00717,1e-05,1.50589]
[1777569584844,46.64,76101.4,2.18,-0.00715,1e-05,1.50294]
[1777569589879,46.63,76114.15,2.18,-0.00707,1e-05,1.48899]
[1777569594914,46.63,76115.75,2.18,-0.00706,1e-05,1.48649]
[1777569599950,46.62,76112.56,2.18,-0.00707,1e-05,1.48882]
[1777569604985,46.62,76115.22,2.18,-0.00705,1e-05,1.48523]
[1777569610023,46.61,76110.17,2.18,-0.00708,1e-05,1.48945]
[1777569615057,46.61,76108.98,2.18,-0.00708,1e-05,1.48975]
[1777569622106,46.6,76105.42,2.18,-0.00709,1e-05,1.49208]
[1777569627142,46.6,76106.62,2.18,-0.00708,1e-05,1.48992]
[1777569632177,46.59,76110.03,2.18,-0.00705,1e-05,1.48454]
[1777569637212,46.59,76112.8,2.18,-0.00703,1e-05,1.48085]
[1777569645268,46.58,76115.33,2.18,-0.00701,1e-05,1.47696]
[1777569649297,46.58,76131.77,2.18,-0.00692,1e-05,1.45985]
[1777569654331,46.57,76132.09,2.18,-0.00691,1e-05,1.45886]
[1777569659366,46.57,76133.18,2.18,-0.0069,1e-05,1.45712]
[1777569664404,46.57,76125.73,2.18,-0.00694,1e-05,1.46391]
[1777569669440,46.56,76130.18,2.18,-0.00691,1e-05,1.45877]
[1777569674481,46.56,76122.63,2.18,-0.00695,1e-05,1.46567]
[1777569679516,46.55,76121.25,2.18,-0.00695,1e-05,1.46621]
[1777569684551,46.55,76121.23,2.18,-0.00695,1e-05,1.46552]
[1777569688579,46.55,76104.67,2.18,-0.00704,1e-05,1.48158]
[1777569693613,46.54,76100.19,2.18,-0.00705,1e-05,1.48425]
[1777569698649,46.54,76104.03,2.18,-0.00703,1e-05,1.47948]
[1777569703684,46.53,76108.31,2.18,-0.007,1e-05,1.47435]
[1777569708719,46.53,76094.68,2.18,-0.00707,1e-05,1.48726]
[1777569713754,46.52,76092.72,2.18,-0.00707,1e-05,1.48835]
[1777569718793,46.52,76090.94,2.18,-0.00708,1e-05,1.48927]
[1777569721811,46.52,76074.88,2.18,-0.00717,1e-05,1.50511]
[1777569726846,46.51,76081.15,2.18,-0.00713,1e-05,1.4977]
[1777569731881,46.51,76086.04,2.18,-0.00709,1e-05,1.49174]
[1777569736915,46.5,76087.31,2.18,-0.00708,1e-05,1.48952]
[1777569741952,46.5,76078.52,2.18,-0.00712,1e-05,1.49754]
[1777569746988,46.49,76078.77,2.18,-0.00712,1e-05,1.4963]
[1777569752023,46.49,76079.94,2.18,-0.0071,1e-05,1.49316]
[1777569757057,46.48,76082.68,2.18,-0.00708,1e-05,1.48946]
[1777569762093,46.48,76092.43,2.18,-0.00702,1e-05,1.47869]
[1777569767128,46.47,76103.27,2.18,-0.00696,1e-05,1.467]
[1777569772163,46.47,76106.04,2.18,-0.00694,1e-05,1.46358]
[1777569777198,46.47,76111.39,2.18,-0.00691,1e-05,1.45765]
[1777569782233,46.46,76104.76,2.18,-0.00694,1e-05,1.46371]
[1777569787268,46.46,76101.31,2.18,-0.00696,1e-05,1.46657]
[1777569792303,46.46,76098.1,2.18,-0.00697,1e-05,1.4692]
[1777569797338,46.45,76097.6,2.18,-0.00697,1e-05,1.46909]
[1777569800359,46.45,76073.58,2.18,-0.0071,1e-05,1.49312]
[1777569805393,46.45,76076.99,2.18,-0.00708,1e-05,1.48883]
[1777569810429,46.44,76078.85,2.18,-0.00706,1e-05,1.48615]
[1777569815465,46.44,76086.23,2.18,-0.00701,1e-05,1.47693]
[1777569820500,46.44,76096.86,2.18,-0.00695,1e-05,1.46556]
[1777569825534,46.43,76097.73,2.18,-0.00694,1e-05,1.46409]
[1777569830570,46.43,76093.54,2.18,-0.00696,1e-05,1.46774]
[1777569835604,46.43,76094.88,2.18,-0.00695,1e-05,1.46577]
[1777569840639,46.42,76093.65,2.18,-0.00696,1e-05,1.46628]
[1777569845673,46.42,76093.7,2.18,-0.00695,1e-05,1.46561]
[1777569850710,46.42,76090.95,2.18,-0.00696,1e-05,1.46776]
[1777569855744,46.41,76083.93,2.18,-0.007,1e-05,1.47416]
[1777569860782,46.41,76084.59,2.18,-0.00699,1e-05,1.4728]
[1777569865814,46.41,76098.35,2.18,-0.00691,1e-05,1.45835]
[1777569870849,46.4,76097.11,2.18,-0.00692,1e-05,1.45901]
[1777569875884,46.4,76103.96,2.18,-0.00687,1e-05,1.45062]
[1777569880928,46.4,76099.88,2.18,-0.00689,1e-05,1.45418]
[1777569885954,46.39,76095.24,2.18,-0.00691,1e-05,1.45827]
[1777569890989,46.39,76093.94,2.18,-0.00692,1e-05,1.45895]
[1777569896943,46.39,76097.09,2.18,-0.0069,1e-05,1.45506]
[1777569902066,46.38,76095.34,2.18,-0.0069,1e-05,1.45621]
[1777569907102,46.38,76095.57,2.18,-0.0069,1e-05,1.45537]
[1777569912164,46.38,76093.2,2.18,-0.00691,1e-05,1.45714]
[1777569918206,46.37,76096.47,2.18,-0.00689,1e-05,1.45316]
[1777569923240,46.37,76097.96,2.18,-0.00688,1e-05,1.4511]
[1777569928275,46.37,76098.96,2.18,-0.00687,1e-05,1.44953]
[1777569933311,46.36,76100.61,2.18,-0.00685,1e-05,1.44635]
[1777569938345,46.36,76103.09,2.18,-0.00683,1e-05,1.44336]
[1777569943380,46.36,76093.48,2.18,-0.00688,1e-05,1.45239]
[1777569948417,46.35,76093.6,2.18,-0.00688,1e-05,1.45169]
[1777569953452,46.35,76095.38,2.18,-0.00687,1e-05,1.44934]
[1777569958487,46.35,76094.95,2.18,-0.00687,1e-05,1.44922]
[1777569963522,46.35,76096.95,2.18,-0.00685,1e-05,1.4467]
[1777569968563,46.34,76096.61,2.18,-0.00685,1e-05,1.44654]
[1777569973594,46.34,76096.22,2.18,-0.00685,1e-05,1.44642]
[1777569978628,46.34,76093.96,2.18,-0.00686,1e-05,1.44817]
[1777569983664,46.33,76094.22,2.18,-0.00686,1e-05,1.4474]
[1777569985679,46.33,76077.26,2.18,-0.00695,1e-05,1.46421]
[1777569990713,46.33,76080.45,2.18,-0.00693,1e-05,1.46036]
[1777569995748,46.33,76079.42,2.18,-0.00693,1e-05,1.45981]
[1777570000784,46.32,76077.77,2.18,-0.00693,1e-05,1.46086]
[1777570005819,46.32,76080.49,2.18,-0.00691,1e-05,1.45742]
[1777570010856,46.32,76078.98,2.18,-0.00692,1e-05,1.45848]
[1777570015888,46.31,76080.63,2.18,-0.00691,1e-05,1.45614]
[1777570020922,46.31,76083.58,2.18,-0.00689,1e-05,1.45265]
[1777570025957,46.31,76090.65,2.18,-0.00685,1e-05,1.44509]
[1777570030993,46.31,76083.61,2.18,-0.00688,1e-05,1.45164]
[1777570036028,46.3,76081.38,2.18,-0.00689,1e-05,1.4534]
[1777570041064,46.3,76088.23,2.18,-0.00685,1e-05,1.44606]
[1777570046098,46.3,76088.72,2.18,-0.00685,1e-05,1.44516]
[1777570051137,46.3,76086.95,2.18,-0.00685,1e-05,1.44555]
[1777570056168,46.29,76083.45,2.18,-0.00687,1e-05,1.44862]
[1777570061203,46.29,76081.32,2.18,-0.00688,1e-05,1.45031]
[1777570066238,46.29,76080.13,2.18,-0.00688,1e-05,1.45107]
[1777570071274,46.29,76081.08,2.18,-0.00687,1e-05,1.4497]
[1777570076310,46.29,76080.97,2.18,-0.00687,1e-05,1.44941]
[1777570081345,46.28,76080.46,2.18,-0.00687,1e-05,1.44952]
[1777570086379,46.28,76076.82,2.18,-0.00689,1e-05,1.45276]
[1777570091415,46.28,76076.78,2.18,-0.00689,1e-05,1.45237]
[1777570096453,46.28,76076.64,2.18,-0.00689,1e-05,1.4521]
[1777570101485,46.27,76076.57,2.18,-0.00688,1e-05,1.45177]
[1777570106522,46.27,76076.88,2.18,-0.00688,1e-05,1.45105]
[1777570111555,46.27,76077.98,2.18,-0.00687,1e-05,1.44859]
[1777570116591,46.27,76076.36,2.18,-0.00687,1e-05,1.44983]
[1777570121626,46.27,76075.21,2.18,-0.00688,1e-05,1.45059]
[1777570126662,46.26,76075.99,2.18,-0.00687,1e-05,1.44943]
[1777570132704,46.26,76076.54,2.18,-0.00687,1e-05,1.44842]
[1777570137740,46.26,76078.34,2.18,-0.00685,1e-05,1.44625]
[1777570142801,46.26,76077.34,2.18,-0.00686,1e-05,1.44691]
[1777570147836,46.26,76077.2,2.18,-0.00686,1e-05,1.44669]
[1777570152870,46.25,76077.82,2.18,-0.00685,1e-05,1.44571]
[1777570157905,46.25,76077.42,2.18,-0.00685,1e-05,1.44577]
[1777570162941,46.25,76078.43,2.18,-0.00684,1e-05,1.44442]
[1777570167977,46.25,76078.26,2.18,-0.00684,1e-05,1.44425]
[1777570173011,46.25,76077.76,2.18,-0.00684,1e-05,1.44339]
[1777570178045,46.24,76077.11,2.18,-0.00684,1e-05,1.44371]
[1777570183081,46.24,76085.43,2.18,-0.00679,1e-05,1.43513]
[1777570188116,46.24,76084.97,2.18,-0.0068,1e-05,1.43534]
[1777570193151,46.24,76085.21,2.18,-0.00679,1e-05,1.43484]
[1777570198186,46.24,76079.27,2.18,-0.00682,1e-05,1.44047]
[1777570203223,46.24,76089.18,2.18,-0.00677,1e-05,1.43036]
[1777570208256,46.24,76102.93,2.18,-0.00669,1e-05,1.41665]
[1777570213292,46.24,76107.47,2.18,-0.00667,1e-05,1.41208]
[1777570219204,46.24,76114.27,2.18,-0.00663,1e-05,1.4054]
[1777570224371,46.24,76117.51,2.18,-0.00662,1e-05,1.40223]
[1777570229274,46.24,76138.21,2.18,-0.00651,1e-05,1.38218]
[1777570233434,46.24,76156.22,2.18,-0.00641,1e-05,1.36399]
[1777570238469,46.24,76156.58,2.18,-0.00641,1e-05,1.36365]
[1777570243502,46.24,76153.38,2.18,-0.00642,1e-05,1.3667]
[1777570245516,46.24,76187.67,2.18,-0.00625,1e-05,1.33432]
[1777570250552,46.24,76181.93,2.18,-0.00628,1e-05,1.33969]
[1777570255587,46.24,76190.73,2.18,-0.00623,1e-05,1.33146]
[1777570260624,46.24,76196.15,2.18,-0.00621,1e-05,1.32641]
[1777570262636,46.24,76212.15,2.18,-0.00613,0.0,1.3116]
[1777570266665,46.24,76195.32,2.18,-0.00621,1e-05,1.32718]
[1777570271714,46.24,76201.2,2.18,-0.00618,0.0,1.32172]
[1777570276741,46.24,76190.63,2.18,-0.00623,1e-05,1.33155]
[1777570281775,46.24,76171.31,2.18,-0.00633,1e-05,1.34969]
[1777570286822,46.24,76153.11,2.18,-0.00643,1e-05,1.36696]
[1777570291855,46.24,76154.23,2.18,-0.00642,1e-05,1.36496]
[1777570296889,46.24,76149.89,2.18,-0.00644,1e-05,1.3691]
[1777570301925,46.24,76160.11,2.18,-0.00638,1e-05,1.35936]
[1777570306960,46.24,76162.4,2.18,-0.00637,1e-05,1.35719]
[1777570311996,46.24,76166.08,2.18,-0.00635,1e-05,1.3537]
[1777570317031,46.24,76166.02,2.18,-0.00635,1e-05,1.35376]
[1777570322066,46.24,76163.45,2.18,-0.00637,1e-05,1.35619]
[1777570327114,46.24,76159.3,2.18,-0.00639,1e-05,1.36013]
[1777570332148,46.24,76151.78,2.18,-0.00643,1e-05,1.36729]
[1777570337182,46.24,76154.02,2.18,-0.00642,1e-05,1.36516]
[1777570342219,46.24,76159.36,2.18,-0.00639,1e-05,1.36008]
[1777570347253,46.24,76159.07,2.18,-0.00639,1e-05,1.36035]
[1777570352289,46.24,76163.51,2.18,-0.00636,1e-05,1.35521]
[1777570357323,46.24,76164.22,2.18,-0.00636,1e-05,1.35454]
[1777570362359,46.24,76164.49,2.18,-0.00636,1e-05,1.35428]
[1777570367398,46.24,76167.61,2.18,-0.00634,1e-05,1.35133]
[1777570372429,46.24,76155.15,2.18,-0.00641,1e-05,1.36315]
[1777570373436,46.24,76138.01,2.18,-0.00649,1e-05,1.37955]
[1777570378471,46.24,76129.59,2.18,-0.00654,1e-05,1.38767]
[1777570383506,46.24,76124.59,2.18,-0.00657,1e-05,1.39251]
[1777570388540,46.24,76119.02,2.18,-0.00659,1e-05,1.3979]
[1777570393575,46.24,76123.21,2.18,-0.00657,1e-05,1.39379]
[1777570398611,46.24,76125.27,2.18,-0.00656,1e-05,1.39179]
[1777570403648,46.24,76125.02,2.18,-0.00656,1e-05,1.39201]
[1777570408681,46.23,76126.56,2.18,-0.00655,1e-05,1.39047]
[1777570413719,46.23,76127.73,2.18,-0.00654,1e-05,1.38836]
[1777570418753,46.23,76120.7,2.18,-0.00658,1e-05,1.39508]
[1777570423787,46.23,76123.35,2.18,-0.00657,1e-05,1.39241]
[1777570428825,46.23,76116.92,2.18,-0.0066,1e-05,1.39855]
[1777570433860,46.23,76111.84,2.18,-0.00663,1e-05,1.40334]
[1777570438895,46.23,76107.52,2.18,-0.00665,1e-05,1.4074]
[1777570443930,46.23,76112.21,2.18,-0.00662,1e-05,1.40268]
[1777570448965,46.23,76107.27,2.18,-0.00665,1e-05,1.4074]
[1777570454001,46.23,76108.91,2.18,-0.00664,1e-05,1.40568]
[1777570459035,46.23,76105.91,2.18,-0.00665,1e-05,1.40853]
[1777570464070,46.23,76114.66,2.18,-0.00661,1e-05,1.39992]
[1777570469109,46.23,76116.49,2.18,-0.0066,1e-05,1.39813]
[1777570474149,46.23,76119.0,2.18,-0.00658,1e-05,1.39475]
[1777570479185,46.23,76121.47,2.18,-0.00657,1e-05,1.39235]
[1777570484220,46.23,76125.84,2.18,-0.00654,1e-05,1.38812]
[1777570489255,46.23,76125.0,2.18,-0.00655,1e-05,1.38893]
[1777570494288,46.23,76123.55,2.18,-0.00656,1e-05,1.39033]
[1777570499323,46.23,76127.38,2.18,-0.00654,1e-05,1.38663]
[1777570504359,46.23,76137.57,2.18,-0.00648,1e-05,1.37681]
[1777570509394,46.23,76147.28,2.18,-0.00643,1e-05,1.36751]
[1777570514430,46.23,76145.2,2.18,-0.00644,1e-05,1.3695]
[1777570519464,46.23,76157.71,2.18,-0.00638,1e-05,1.35758]
[1777570524500,46.23,76154.57,2.18,-0.00639,1e-05,1.36056]
[1777570529535,46.23,76154.07,2.18,-0.0064,1e-05,1.36104]
[1777570534570,46.23,76156.51,2.18,-0.00638,1e-05,1.35779]
[1777570539605,46.23,76155.99,2.18,-0.00638,1e-05,1.35829]
[1777570544640,46.23,76147.8,2.18,-0.00642,1e-05,1.36608]
[1777570549675,46.23,76147.1,2.18,-0.00643,1e-05,1.36675]
[1777570554710,46.23,76139.2,2.18,-0.00647,1e-05,1.37431]
[1777570559745,46.23,76131.16,2.18,-0.00651,1e-05,1.38204]
[1777570564780,46.23,76132.74,2.18,-0.0065,1e-05,1.38052]
[1777570569814,46.23,76138.84,2.18,-0.00647,1e-05,1.37466]
[1777570574850,46.23,76138.27,2.18,-0.00647,1e-05,1.3752]
[1777570579886,46.23,76134.85,2.18,-0.00649,1e-05,1.37849]
[1777570584920,46.23,76139.34,2.18,-0.00647,1e-05,1.37418]
[1777570589955,46.23,76143.2,2.18,-0.00645,1e-05,1.37048]
[1777570594990,46.23,76145.19,2.18,-0.00643,1e-05,1.36764]
[1777570600028,46.23,76146.23,2.18,-0.00643,1e-05,1.36665]
[1777570605061,46.23,76152.01,2.18,-0.0064,1e-05,1.36114]
[1777570610097,46.23,76153.42,2.18,-0.00639,1e-05,1.3598]
[1777570615132,46.23,76150.78,2.18,-0.0064,1e-05,1.36231]
[1777570620168,46.23,76149.63,2.18,-0.00641,1e-05,1.36341]
[1777570625205,46.23,76147.72,2.18,-0.00642,1e-05,1.36523]
[1777570630241,46.23,76147.06,2.18,-0.00642,1e-05,1.36586]
[1777570635276,46.23,76143.38,2.18,-0.00644,1e-05,1.36937]
[1777570640311,46.23,76139.93,2.18,-0.00646,1e-05,1.37267]
[1777570645347,46.23,76138.91,2.18,-0.00647,1e-05,1.37365]
[1777570650385,46.23,76140.7,2.18,-0.00646,1e-05,1.37194]
[1777570655423,46.23,76140.54,2.18,-0.00645,1e-05,1.37115]
[1777570660452,46.23,76140.41,2.18,-0.00645,1e-05,1.37128]
[1777570665488,46.23,76135.14,2.18,-0.00648,1e-05,1.37633]
[1777570670524,46.23,76126.54,2.18,-0.00653,1e-05,1.38461]
[1777570675565,46.23,76126.72,2.18,-0.00653,1e-05,1.38444]
[1777570680613,46.23,76129.1,2.18,-0.00651,1e-05,1.38214]
[1777570685648,46.23,76128.83,2.18,-0.00651,1e-05,1.38241]
[1777570690686,46.23,76133.21,2.18,-0.00649,1e-05,1.37819]
[1777570695723,46.23,76136.83,2.18,-0.00647,1e-05,1.37471]
[1777570700761,46.23,76135.28,2.18,-0.00648,1e-05,1.3762]
[1777570705788,46.23,76140.7,2.18,-0.00645,1e-05,1.371]
[1777570710823,46.23,76139.9,2.18,-0.00646,1e-05,1.37177]
[1777570715858,46.23,76142.78,2.18,-0.00644,1e-05,1.36808]
[1777570720892,46.23,76137.88,2.18,-0.00646,1e-05,1.37277]
[1777570725928,46.23,76135.26,2.18,-0.00648,1e-05,1.37528]
[1777570730963,46.23,76123.32,2.18,-0.00654,1e-05,1.38678]
[1777570736000,46.23,76123.06,2.18,-0.00654,1e-05,1.38703]
[1777570741036,46.23,76124.7,2.18,-0.00653,1e-05,1.38545]
[1777570746072,46.23,76123.13,2.18,-0.00654,1e-05,1.38697]
[1777570751106,46.23,76128.15,2.18,-0.00651,1e-05,1.38212]
[1777570756140,46.23,76129.5,2.18,-0.00651,1e-05,1.38082]
[1777570761175,46.23,76129.05,2.18,-0.00651,1e-05,1.38125]
[1777570766210,46.23,76125.02,2.18,-0.00653,1e-05,1.38514]
[1777570771247,46.23,76124.95,2.18,-0.00653,1e-05,1.38427]
[1777570776281,46.23,76129.56,2.18,-0.0065,1e-05,1.37982]
[1777570781317,46.23,76141.21,2.18,-0.00644,1e-05,1.36864]
[1777570786351,46.23,76141.74,2.18,-0.00644,1e-05,1.36814]
[1777570791386,46.23,76141.2,2.18,-0.00644,1e-05,1.36865]
[1777570796421,46.23,76139.72,2.18,-0.00645,1e-05,1.37007]
[1777570799443,46.23,76122.95,2.18,-0.00654,1e-05,1.3862]
[1777570803740,46.23,76113.19,2.18,-0.00659,1e-05,1.39566]
[1777570803831,46.23,76107.7,2.18,-0.00662,1e-05,1.401]
[1777570809514,46.23,76112.08,2.18,-0.00659,1e-05,1.39674]
[1777570810576,46.23,76112.08,2.18,-0.00659,1e-05,1.39674]
[1777570810585,46.23,76112.62,2.18,-0.00659,1e-05,1.39621]
[1777570816563,46.23,76106.4,2.18,-0.00662,1e-05,1.40227]
[1777570821598,46.23,76103.69,2.18,-0.00664,1e-05,1.40487]
[1777570826634,46.23,76103.24,2.18,-0.00664,1e-05,1.40526]
[1777570831668,46.23,76095.16,2.18,-0.00668,1e-05,1.4121]
[1777570836702,46.23,76099.98,2.18,-0.00665,1e-05,1.40724]
[1777570841737,46.23,76100.98,2.18,-0.00665,1e-05,1.4062]
[1777570846819,46.23,76101.63,2.18,-0.00664,1e-05,1.40547]
[1777570851852,46.23,76100.09,2.18,-0.00665,1e-05,1.40691]
[1777570856886,46.22,76100.4,2.18,-0.00665,1e-05,1.40653]
[1777570861923,46.22,76099.2,2.18,-0.00665,1e-05,1.40763]
[1777570866956,46.22,76107.21,2.18,-0.00661,1e-05,1.39977]
[1777570871992,46.22,76109.36,2.18,-0.0066,1e-05,1.39767]
[1777570877027,46.22,76110.01,2.18,-0.0066,1e-05,1.39704]
[1777570882062,46.22,76110.14,2.18,-0.0066,1e-05,1.39691]
[1777570883918,46.22,76110.29,2.18,-0.0066,1e-05,1.39675]
[1777570887096,46.22,76110.19,2.18,-0.0066,1e-05,1.39683]
[1777570892132,46.22,76113.84,2.18,-0.00657,1e-05,1.39233]
[1777570897167,46.22,76111.89,2.18,-0.00658,1e-05,1.39422]
[1777570902202,46.22,76120.75,2.18,-0.00654,1e-05,1.38564]
[1777570907237,46.22,76121.2,2.18,-0.00653,1e-05,1.3852]
[1777570912272,46.22,76122.4,2.18,-0.00653,1e-05,1.38404]
[1777570917307,46.22,76119.87,2.18,-0.00654,1e-05,1.38649]
[1777570922342,46.22,76122.94,2.18,-0.00652,1e-05,1.38352]
[1777570927378,46.22,76118.91,2.18,-0.00655,1e-05,1.38742]
[1777570932412,46.22,76117.97,2.18,-0.00655,1e-05,1.38833]
[1777570937447,46.22,76121.54,2.18,-0.00653,1e-05,1.38487]
[1777570942481,46.22,76121.01,2.18,-0.00653,1e-05,1.38539]
[1777570947524,46.22,76117.04,2.18,-0.00655,1e-05,1.38923]
[1777570952559,46.22,76118.33,2.18,-0.00654,1e-05,1.38703]
[1777570957594,46.22,76119.21,2.18,-0.00654,1e-05,1.38618]
[1777570962628,46.22,76120.68,2.18,-0.00653,1e-05,1.38476]
[1777570967665,46.22,76121.23,2.18,-0.00653,1e-05,1.38423]
[1777570972699,46.22,76116.69,2.18,-0.00655,1e-05,1.38862]
[1777570977734,46.22,76114.3,2.18,-0.00657,1e-05,1.39094]
[1777570982768,46.22,76107.13,2.18,-0.0066,1e-05,1.3979]
[1777570987804,46.22,76108.77,2.18,-0.00659,1e-05,1.39631]
[1777570992841,46.22,76109.39,2.18,-0.00659,1e-05,1.3957]
[1777570997873,46.22,76107.5,2.18,-0.0066,1e-05,1.39754]
[1777571002909,46.22,76109.61,2.18,-0.00659,1e-05,1.39548]
[1777571007946,46.22,76107.69,2.18,-0.0066,1e-05,1.39733]
[1777571012984,46.22,76109.57,2.18,-0.00659,1e-05,1.39454]
[1777571018015,46.22,76112.62,2.18,-0.00657,1e-05,1.39158]
[1777571023052,46.22,76115.21,2.18,-0.00656,1e-05,1.38907]
[1777571028086,46.22,76120.34,2.18,-0.00653,1e-05,1.38411]
[1777571033119,46.22,76122.59,2.18,-0.00652,1e-05,1.38194]
[1777571038155,46.22,76128.87,2.18,-0.00648,1e-05,1.37589]
[1777571043190,46.22,76128.69,2.18,-0.00649,1e-05,1.37607]
[1777571048225,46.22,76129.96,2.18,-0.00648,1e-05,1.37485]
[1777571053260,46.22,76127.35,2.18,-0.00649,1e-05,1.37735]
[1777571058294,46.22,76125.36,2.18,-0.0065,1e-05,1.37927]
[1777571063331,46.22,76123.29,2.18,-0.00651,1e-05,1.38126]
[1777571068366,46.22,76121.47,2.18,-0.00652,1e-05,1.38302]
[1777571073400,46.22,76124.82,2.18,-0.0065,1e-05,1.37885]
[1777571078438,46.22,76125.98,2.18,-0.00649,1e-05,1.37773]
[1777571083472,46.22,76126.27,2.18,-0.00649,1e-05,1.37745]
[1777571088508,46.22,76124.67,2.18,-0.0065,1e-05,1.37899]
[1777571093547,46.22,76121.0,2.18,-0.00652,1e-05,1.38253]
[1777571098582,46.22,76119.17,2.18,-0.00653,1e-05,1.3843]
[1777571103617,46.22,76119.19,2.18,-0.00653,1e-05,1.38428]
[1777571109658,46.22,76120.7,2.18,-0.00652,1e-05,1.38282]
[1777571114694,46.22,76121.72,2.18,-0.00652,1e-05,1.38184]
[1777571119730,46.22,76121.63,2.18,-0.00652,1e-05,1.38192]
[1777571124764,46.22,76124.55,2.18,-0.0065,1e-05,1.37911]
[1777571129799,46.22,76125.38,2.18,-0.0065,1e-05,1.37831]
[1777571134834,46.22,76123.91,2.18,-0.0065,1e-05,1.37879]
[1777571139869,46.22,76122.76,2.18,-0.00651,1e-05,1.37989]
[1777571144904,46.22,76122.59,2.18,-0.00651,1e-05,1.38006]
[1777571149940,46.22,76120.89,2.18,-0.00652,1e-05,1.3817]
[1777571154973,46.22,76122.15,2.18,-0.00651,1e-05,1.38048]
[1777571160021,46.22,76135.6,2.18,-0.00644,1e-05,1.36757]
[1777571165044,46.22,76131.42,2.18,-0.00646,1e-05,1.37157]
[1777571170078,46.22,76133.95,2.18,-0.00645,1e-05,1.36915]
[1777571175114,46.22,76134.37,2.18,-0.00645,1e-05,1.36875]
[1777571180149,46.22,76138.46,2.18,-0.00643,1e-05,1.36484]
[1777571185185,46.22,76145.69,2.18,-0.00639,1e-05,1.35795]
[1777571190220,46.22,76145.44,2.18,-0.00639,1e-05,1.35819]
[1777571196262,46.22,76146.4,2.18,-0.00638,1e-05,1.35635]
[1777571201298,46.22,76146.69,2.18,-0.00638,1e-05,1.35607]
[1777571206332,46.22,76149.36,2.18,-0.00637,1e-05,1.35354]
[1777571211368,46.22,76159.85,2.18,-0.00631,1e-05,1.34363]
[1777571216403,46.22,76160.77,2.18,-0.00631,1e-05,1.34276]
[1777571221440,46.22,76161.79,2.18,-0.0063,1e-05,1.3418]
[1777571226474,46.22,76161.73,2.18,-0.0063,1e-05,1.34186]
[1777571231509,46.22,76161.5,2.18,-0.0063,1e-05,1.34207]
[1777571236543,46.22,76164.94,2.18,-0.00629,1e-05,1.33884]
[1777571241579,46.22,76172.29,2.18,-0.00625,1e-05,1.33195]
[1777571246614,46.22,76181.75,2.18,-0.0062,1e-05,1.32313]
[1777571251649,46.22,76178.22,2.18,-0.00621,1e-05,1.3255]
[1777571256686,46.22,76180.18,2.18,-0.0062,1e-05,1.32368]
[1777571261719,46.22,76185.21,2.18,-0.00618,0.0,1.31901]
[1777571266754,46.22,76182.62,2.18,-0.00619,1e-05,1.32141]
[1777571271792,46.22,76169.47,2.18,-0.00626,1e-05,1.33367]
[1777571276827,46.22,76165.13,2.18,-0.00628,1e-05,1.33774]
[1777571281864,46.22,76164.49,2.18,-0.00628,1e-05,1.33834]
[1777571286897,46.22,76165.11,2.18,-0.00628,1e-05,1.33776]
[1777571291931,46.22,76163.89,2.18,-0.00629,1e-05,1.33891]
[1777571296965,46.22,76164.22,2.18,-0.00629,1e-05,1.3386]
[1777571302001,46.22,76164.45,2.18,-0.00628,1e-05,1.33838]
[1777571307038,46.22,76164.02,2.18,-0.00629,1e-05,1.33878]
[1777571307714,46.22,76164.02,2.18,-0.00629,1e-05,1.33878]
[1777571308046,46.22,76164.98,2.18,-0.00628,1e-05,1.33788]
[1777571308895,46.22,76164.98,2.18,-0.00628,1e-05,1.33788]
[1777571308994,46.22,76165.04,2.18,-0.00628,1e-05,1.33783]
[1777571314088,46.22,76165.55,2.18,-0.00627,1e-05,1.33643]
[1777571319123,46.22,76166.55,2.18,-0.00627,1e-05,1.33549]
[1777571324156,46.22,76166.28,2.18,-0.00627,1e-05,1.33574]
[1777571329191,46.22,76164.68,2.18,-0.00628,1e-05,1.33724]
[1777571334228,46.22,76172.5,2.18,-0.00624,1e-05,1.32992]
[1777571340270,46.22,76172.36,2.18,-0.00624,1e-05,1.33005]
[1777571345305,46.22,76169.8,2.18,-0.00625,1e-05,1.33245]
[1777571350339,46.22,76173.02,2.18,-0.00624,1e-05,1.32944]
[1777571355376,46.22,76172.77,2.18,-0.00624,1e-05,1.32967]
[1777571360410,46.22,76169.14,2.18,-0.00626,1e-05,1.33306]
[1777571365447,46.22,76169.99,2.18,-0.00625,1e-05,1.33227]
[1777571370480,46.22,76168.4,2.18,-0.00626,1e-05,1.33376]
[1777571375516,46.22,76168.95,2.18,-0.00625,1e-05,1.33232]
[1777571380552,46.22,76168.51,2.18,-0.00626,1e-05,1.33274]
[1777571385585,46.22,76170.2,2.18,-0.00625,1e-05,1.33115]
[1777571390620,46.22,76170.72,2.18,-0.00624,1e-05,1.33067]
[1777571395655,46.22,76169.5,2.18,-0.00625,1e-05,1.33181]
[1777571400693,46.22,76169.72,2.18,-0.00625,1e-05,1.3316]
[1777571404731,46.22,76151.56,2.18,-0.00634,1e-05,1.34868]
[1777571409775,46.22,76135.48,2.18,-0.00642,1e-05,1.36395]
[1777571414812,46.22,76143.87,2.18,-0.00638,1e-05,1.35596]
[1777571419846,46.22,76153.08,2.18,-0.00633,1e-05,1.34724]
[1777571424880,46.22,76153.17,2.18,-0.00633,1e-05,1.34715]
[1777571429918,46.22,76152.38,2.18,-0.00634,1e-05,1.3479]
[1777571434952,46.22,76149.63,2.18,-0.00635,1e-05,1.34957]
[1777571439987,46.22,76145.3,2.18,-0.00637,1e-05,1.35368]
[1777571445026,46.22,76148.74,2.18,-0.00635,1e-05,1.35042]
[1777571450060,46.22,76148.58,2.18,-0.00635,1e-05,1.35057]
[1777571455096,46.22,76151.31,2.18,-0.00634,1e-05,1.34799]
[1777571460132,46.22,76155.29,2.18,-0.00632,1e-05,1.34423]
[1777571465165,46.22,76158.77,2.18,-0.0063,1e-05,1.34095]
[1777571470202,46.22,76152.98,2.18,-0.00633,1e-05,1.34641]
[1777571476247,46.22,76156.46,2.18,-0.00631,1e-05,1.34313]
[1777571481279,46.22,76158.3,2.18,-0.0063,1e-05,1.3414]
[1777571486315,46.22,76162.59,2.18,-0.00628,1e-05,1.33736]
[1777571491349,46.22,76162.27,2.18,-0.00628,1e-05,1.33674]
[1777571497392,46.22,76163.47,2.18,-0.00627,1e-05,1.33562]
[1777571502427,46.22,76164.16,2.18,-0.00627,1e-05,1.33497]
[1777571507462,46.22,76164.85,2.18,-0.00627,1e-05,1.33432]
[1777571512496,46.22,76165.51,2.18,-0.00626,1e-05,1.33371]
[1777571517532,46.22,76165.92,2.18,-0.00626,1e-05,1.33332]
[1777571522569,46.22,76165.12,2.18,-0.00626,1e-05,1.33407]
[1777571527605,46.22,76167.55,2.18,-0.00625,1e-05,1.3318]
[1777571532638,46.22,76168.23,2.18,-0.00625,1e-05,1.33116]
[1777571537674,46.22,76167.57,2.18,-0.00625,1e-05,1.33178]
[1777571542709,46.22,76167.87,2.18,-0.00625,1e-05,1.3315]
[1777571547746,46.22,76168.81,2.18,-0.00625,1e-05,1.33062]
[1777571552779,46.22,76169.35,2.18,-0.00624,1e-05,1.3292]
[1777571557815,46.22,76169.12,2.18,-0.00624,1e-05,1.32941]
[1777571562850,46.22,76160.95,2.18,-0.00628,1e-05,1.33706]
[1777571567886,46.22,76168.58,2.18,-0.00624,1e-05,1.32992]
[1777571572921,46.22,76170.08,2.18,-0.00623,1e-05,1.32852]
[1777571577955,46.22,76169.71,2.18,-0.00624,1e-05,1.32886]
[1777571582989,46.22,76168.93,2.18,-0.00624,1e-05,1.32959]
[1777571588024,46.22,76166.83,2.18,-0.00625,1e-05,1.33155]
[1777571593084,46.22,76171.1,2.18,-0.00623,1e-05,1.32756]
[1777571596106,46.22,76189.96,2.18,-0.00614,0.0,1.31007]
[1777571601141,46.22,76187.7,2.18,-0.00615,0.0,1.31216]
[1777571606177,46.22,76196.08,2.18,-0.0061,0.0,1.30444]
[1777571611211,46.22,76201.79,2.18,-0.00607,0.0,1.2983]
[1777571616246,46.22,76204.35,2.18,-0.00606,0.0,1.29595]
[1777571621281,46.22,76205.46,2.18,-0.00605,0.0,1.29494]
[1777571626316,46.22,76204.18,2.18,-0.00606,0.0,1.29611]
[1777571631351,46.22,76204.61,2.18,-0.00606,0.0,1.29572]
[1777571637394,46.22,76200.18,2.18,-0.00608,0.0,1.29977]
[1777571642430,46.22,76203.39,2.18,-0.00606,0.0,1.29683]
[1777571647466,46.22,76206.6,2.18,-0.00605,0.0,1.2939]
[1777571652499,46.22,76211.33,2.18,-0.00603,0.0,1.28959]
[1777571657534,46.22,76212.7,2.18,-0.00602,0.0,1.28834]
[1777571662570,46.22,76211.75,2.18,-0.00602,0.0,1.28921]
[1777571667603,46.22,76209.66,2.18,-0.00603,0.0,1.29111]
[1777571673646,46.22,76213.05,2.18,-0.00601,0.0,1.28713]
[1777571678680,46.22,76209.36,2.18,-0.00603,0.0,1.29048]
[1777571683715,46.22,76209.5,2.18,-0.00603,0.0,1.29036]
[1777571688756,46.22,76208.19,2.18,-0.00604,0.0,1.29155]
[1777571694793,46.22,76212.1,2.18,-0.00602,0.0,1.28799]
[1777571699828,46.22,76211.29,2.18,-0.00602,0.0,1.28873]
[1777571704863,46.22,76208.43,2.18,-0.00604,0.0,1.29133]
[1777571709899,46.22,76206.92,2.18,-0.00604,0.0,1.29271]
[1777571714935,46.22,76206.68,2.18,-0.00604,0.0,1.29293]
[1777571720227,46.22,76209.06,2.18,-0.00603,0.0,1.29076]
[1777571726012,46.22,76210.97,2.18,-0.00602,0.0,1.28902]
[1777571731047,46.22,76216.05,2.18,-0.00599,0.0,1.28351]
[1777571736082,46.22,76219.08,2.18,-0.00598,0.0,1.28076]
[1777571741116,46.22,76226.2,2.18,-0.00595,0.0,1.27434]
[1777571746151,46.22,76224.04,2.18,-0.00596,0.0,1.27628]
[1777571751187,46.22,76232.26,2.18,-0.00592,0.0,1.26888]
[1777571756222,46.22,76230.53,2.18,-0.00592,0.0,1.27044]
[1777571761257,46.22,76232.47,2.18,-0.00592,0.0,1.2687]
[1777571767306,46.22,76233.74,2.18,-0.00591,0.0,1.26756]
[1777571772335,46.22,76234.21,2.18,-0.00591,0.0,1.26713]
[1777571777371,46.22,76224.06,2.18,-0.00596,0.0,1.27626]
[1777571782407,46.22,76225.32,2.18,-0.00595,0.0,1.27513]
[1777571787441,46.22,76228.78,2.18,-0.00593,0.0,1.27201]
[1777571792475,46.22,76227.29,2.18,-0.00594,0.0,1.27246]
[1777571797511,46.22,76227.27,2.18,-0.00594,0.0,1.27248]
[1777571802546,46.22,76228.1,2.18,-0.00593,0.0,1.27174]
[1777571807581,46.22,76227.21,2.18,-0.00594,0.0,1.27254]
[1777571812617,46.22,76227.4,2.18,-0.00594,0.0,1.27236]
[1777571817652,46.22,76228.75,2.18,-0.00593,0.0,1.27115]
[1777571822687,46.22,76222.89,2.18,-0.00596,0.0,1.27643]
[1777571827721,46.22,76224.21,2.18,-0.00595,0.0,1.27524]
[1777571832758,46.22,76227.98,2.18,-0.00593,0.0,1.27184]
[1777571837793,46.22,76232.73,2.18,-0.00591,0.0,1.26758]
[1777571842829,46.22,76234.0,2.18,-0.0059,0.0,1.26644]
[1777571847867,46.22,76230.68,2.18,-0.00592,0.0,1.26942]
[1777571852899,46.22,76233.84,2.18,-0.0059,0.0,1.26569]
[1777571857935,46.22,76234.56,2.18,-0.0059,0.0,1.26505]
[1777571862968,46.22,76234.86,2.18,-0.0059,0.0,1.26478]
[1777571868003,46.22,76231.78,2.18,-0.00591,0.0,1.26754]
[1777571873038,46.22,76232.44,2.18,-0.00591,0.0,1.26695]
[1777571878074,46.22,76235.24,2.18,-0.00589,0.0,1.26444]
[1777571883108,46.22,76236.33,2.18,-0.00589,0.0,1.26347]
[1777571888144,46.22,76238.31,2.18,-0.00588,0.0,1.26169]
[1777571893181,46.22,76237.62,2.18,-0.00588,0.0,1.26231]
[1777571898216,46.22,76242.01,2.18,-0.00586,0.0,1.25839]
[1777571903251,46.22,76239.97,2.18,-0.00587,0.0,1.26021]
[1777571908286,46.22,76238.8,2.18,-0.00588,0.0,1.26126]
[1777571913320,46.22,76238.06,2.18,-0.00588,0.0,1.26103]
[1777571918356,46.22,76229.93,2.18,-0.00592,0.0,1.26831]
[1777571923391,46.22,76227.88,2.18,-0.00593,0.0,1.27016]
[1777571928428,46.22,76229.39,2.18,-0.00592,0.0,1.2688]
[1777571933462,46.22,76227.98,2.18,-0.00592,0.0,1.27007]
[1777571938503,46.22,76227.04,2.18,-0.00593,0.0,1.27091]
[1777571943534,46.22,76229.34,2.18,-0.00592,0.0,1.26884]
[1777571948568,46.22,76232.14,2.18,-0.0059,0.0,1.26633]
[1777571953606,46.22,76237.75,2.18,-0.00588,0.0,1.26131]
[1777571958641,46.22,76239.35,2.18,-0.00587,0.0,1.25988]
[1777571963675,46.22,76253.24,2.18,-0.0058,0.0,1.24754]
[1777571968713,46.22,76256.13,2.18,-0.00579,0.0,1.24498]
[1777571973746,46.22,76257.58,2.18,-0.00578,0.0,1.24283]
[1777571978781,46.22,76259.45,2.18,-0.00577,0.0,1.24118]
[1777571983817,46.22,76256.09,2.18,-0.00579,0.0,1.24414]
[1777571986840,46.22,76233.52,2.18,-0.00589,0.0,1.26421]
[1777571989866,46.22,76217.15,2.18,-0.00597,0.0,1.27894]
[1777571993887,46.22,76197.48,2.18,-0.00607,0.0,1.29683]
[1777571998922,46.22,76195.06,2.18,-0.00608,0.0,1.29905]
[1777572003958,46.22,76198.17,2.18,-0.00607,0.0,1.2962]
[1777572008992,46.22,76207.97,2.18,-0.00602,0.0,1.28726]
[1777572014028,46.22,76208.92,2.18,-0.00601,0.0,1.2864]
[1777572019063,46.22,76227.12,2.18,-0.00593,0.0,1.26995]
[1777572024104,46.22,76239.15,2.18,-0.00587,0.0,1.25918]
[1777572029136,46.22,76247.3,2.18,-0.00583,0.0,1.25192]
[1777572034170,46.22,76260.65,2.18,-0.00576,0.0,1.23925]
[1777572039204,46.22,76267.54,2.18,-0.00573,0.0,1.23319]
[1777572044237,46.22,76265.41,2.18,-0.00574,0.0,1.23506]
[1777572049275,46.22,76272.0,2.18,-0.00571,0.0,1.22929]
[1777572054308,46.22,76279.26,2.18,-0.00567,0.0,1.22296]
[1777572056364,46.22,76298.47,2.18,-0.00559,0.0,1.20634]
[1777572062649,46.22,76313.03,2.18,-0.00552,0.0,1.19387]
[1777572068414,46.22,76321.72,2.18,-0.00548,0.0,1.18648]
[1777572073447,46.22,76320.77,2.18,-0.00549,0.0,1.18728]
[1777572078482,46.22,76313.77,2.18,-0.00552,0.0,1.19324]
[1777572083517,46.22,76300.12,2.18,-0.00558,0.0,1.20492]
[1777572088552,46.22,76299.31,2.18,-0.00558,0.0,1.20561]
[1777572093586,46.22,76299.73,2.18,-0.00558,0.0,1.2044]
[1777572098622,46.22,76301.31,2.18,-0.00557,0.0,1.20304]
[1777572103657,46.22,76302.67,2.18,-0.00556,0.0,1.20187]
[1777572108692,46.22,76303.41,2.18,-0.00556,0.0,1.20124]
[1777572113730,46.22,76306.46,2.18,-0.00555,0.0,1.19863]
[1777572118762,46.22,76306.1,2.18,-0.00555,0.0,1.19894]
[1777572123806,46.22,76319.96,2.18,-0.00549,0.0,1.18713]
[1777572128834,46.22,76323.74,2.18,-0.00547,0.0,1.18392]
[1777572133866,46.22,76323.99,2.18,-0.00547,0.0,1.18371]
[1777572138901,46.22,76320.88,2.18,-0.00548,0.0,1.18635]
[1777572143936,46.22,76323.57,2.18,-0.00547,0.0,1.18407]
[1777572148971,46.22,76322.8,2.18,-0.00547,0.0,1.18472]
[1777572154010,46.22,76320.55,2.18,-0.00548,0.0,1.18578]
[1777572159042,46.22,76320.04,2.18,-0.00548,0.0,1.18621]
[1777572164077,46.22,76307.53,2.18,-0.00554,0.0,1.19686]
[1777572169112,46.22,76309.89,2.18,-0.00553,0.0,1.19485]
[1777572174146,46.22,76310.72,2.18,-0.00552,0.0,1.19414]
[1777572179182,46.22,76312.0,2.18,-0.00552,0.0,1.19305]
[1777572184216,46.22,76308.69,2.18,-0.00553,0.0,1.19587]
[1777572189253,46.22,76312.77,2.18,-0.00551,0.0,1.19239]
[1777572194286,46.22,76316.56,2.18,-0.0055,0.0,1.18917]
[1777572199322,46.22,76321.11,2.18,-0.00548,0.0,1.1853]
[1777572204356,46.22,76320.34,2.18,-0.00548,0.0,1.18596]
[1777572209392,46.22,76319.5,2.18,-0.00548,0.0,1.18667]
[1777572214430,46.22,76327.43,2.18,-0.00544,0.0,1.17912]
[1777572219462,46.22,76325.76,2.18,-0.00545,0.0,1.18053]
[1777572224497,46.22,76325.91,2.18,-0.00545,0.0,1.1804]
[1777572230832,46.22,76330.3,2.18,-0.00543,0.0,1.1767]
[1777572236581,46.22,76334.13,2.18,-0.00541,0.0,1.17348]
[1777572241616,46.22,76330.64,2.18,-0.00543,0.0,1.17641]
[1777572245644,46.22,76313.93,2.18,-0.0055,0.0,1.19055]
[1777572250972,46.22,76305.85,2.18,-0.00554,0.0,1.19745]
[1777572256721,46.22,76308.62,2.18,-0.00553,0.0,1.19508]
[1777572261756,46.22,76307.01,2.18,-0.00554,0.0,1.19645]
[1777572266792,46.22,76307.28,2.18,-0.00553,0.0,1.19622]
[1777572271826,46.22,76295.49,2.18,-0.00558,0.0,1.20548]
[1777572274848,46.22,76279.3,2.18,-0.00566,0.0,1.21947]
[1777572279882,46.22,76297.0,2.18,-0.00558,0.0,1.20418]
[1777572284916,46.22,76298.83,2.18,-0.00557,0.0,1.20261]
[1777572289952,46.22,76295.95,2.18,-0.00558,0.0,1.20508]
[1777572294987,46.22,76299.1,2.18,-0.00557,0.0,1.20237]
[1777572300027,46.22,76298.06,2.18,-0.00557,0.0,1.20327]
[1777572304058,46.22,76277.88,2.18,-0.00567,0.0,1.2207]
[1777572309093,46.22,76276.97,2.18,-0.00567,0.0,1.22149]
[1777572314128,46.22,76278.18,2.18,-0.00566,0.0,1.22044]
[1777572319163,46.22,76276.97,2.18,-0.00567,0.0,1.22149]
[1777572324197,46.22,76271.68,2.18,-0.00569,0.0,1.2261]
[1777572329233,46.22,76268.69,2.18,-0.00571,0.0,1.22871]
[1777572334268,46.22,76269.93,2.18,-0.0057,0.0,1.22676]
[1777572339303,46.22,76263.33,2.18,-0.00573,0.0,1.23253]
[1777572344338,46.22,76254.83,2.18,-0.00577,0.0,1.24]
[1777572349376,46.22,76255.64,2.18,-0.00577,0.0,1.23929]
[1777572354408,46.22,76266.9,2.18,-0.00571,0.0,1.22941]
[1777572359445,46.22,76267.51,2.18,-0.00571,0.0,1.22888]
[1777572364479,46.22,76268.71,2.18,-0.0057,0.0,1.22783]
[1777572369514,46.22,76268.21,2.18,-0.00571,0.0,1.22826]
[1777572374550,46.22,76278.54,2.18,-0.00566,0.0,1.21926]
[1777572379585,46.22,76270.54,2.18,-0.0057,0.0,1.22623]
[1777572384619,46.22,76277.2,2.18,-0.00566,0.0,1.22043]
[1777572389653,46.22,76273.7,2.18,-0.00568,0.0,1.22347]
[1777572394693,46.22,76273.91,2.18,-0.00568,0.0,1.22243]
[1777572399725,46.22,76274.42,2.18,-0.00567,0.0,1.22198]
[1777572404759,46.22,76274.4,2.18,-0.00567,0.0,1.222]
[1777572409795,46.22,76272.98,2.18,-0.00568,0.0,1.22324]
[1777572414830,46.22,76274.3,2.18,-0.00567,0.0,1.22209]
[1777572419868,46.22,76272.77,2.18,-0.00568,0.0,1.22342]
[1777572424902,46.22,76263.13,2.18,-0.00573,0.0,1.23184]
[1777572429936,46.22,76267.18,2.18,-0.00571,0.0,1.2283]
[1777572434971,46.22,76267.57,2.18,-0.00571,0.0,1.22795]
[1777572440021,46.22,76267.05,2.18,-0.00571,0.0,1.22841]
[1777572445045,46.22,76266.54,2.18,-0.00571,0.0,1.22886]
[1777572450080,46.22,76266.83,2.18,-0.00571,0.0,1.2286]
[1777572455116,46.22,76263.98,2.18,-0.00572,0.0,1.23023]
[1777572460149,46.22,76262.53,2.18,-0.00573,0.0,1.2315]
[1777572465184,46.22,76263.54,2.18,-0.00572,0.0,1.23061]
[1777572470219,46.22,76266.35,2.18,-0.00571,0.0,1.22815]
[1777572475256,46.22,76267.68,2.18,-0.0057,0.0,1.22699]
[1777572480290,46.22,76265.46,2.18,-0.00571,0.0,1.22893]
[1777572485329,46.22,76269.06,2.18,-0.00569,0.0,1.22579]
[1777572490362,46.22,76271.23,2.18,-0.00568,0.0,1.22389]
[1777572495405,46.22,76270.08,2.18,-0.00569,0.0,1.2249]
[1777572497409,46.22,76246.42,2.18,-0.0058,0.0,1.24568]
[1777572502443,46.22,76245.4,2.18,-0.00581,0.0,1.24658]
[1777572507479,46.22,76245.68,2.18,-0.0058,0.0,1.24633]
[1777572512514,46.22,76244.39,2.18,-0.00581,0.0,1.2466]
[1777572517548,46.22,76245.32,2.18,-0.0058,0.0,1.24578]
[1777572522583,46.22,76245.62,2.18,-0.0058,0.0,1.24551]
[1777572527620,46.22,76241.46,2.18,-0.00582,0.0,1.24919]
[1777572532653,46.22,76240.32,2.18,-0.00583,0.0,1.25021]
[1777572537691,46.22,76254.45,2.18,-0.00576,0.0,1.23772]
[1777572542726,46.22,76259.51,2.18,-0.00574,0.0,1.23327]
[1777572547768,46.22,76268.18,2.18,-0.00569,0.0,1.22569]
[1777572552802,46.22,76266.28,2.18,-0.0057,0.0,1.22735]
[1777572557837,46.22,76271.61,2.18,-0.00568,0.0,1.2227]
[1777572562894,46.22,76268.87,2.18,-0.00569,0.0,1.22509]
[1777572567907,46.22,76266.86,2.18,-0.0057,0.0,1.22684]
[1777572574956,46.22,76265.44,2.18,-0.0057,0.0,1.22721]
[1777572579990,46.22,76264.7,2.18,-0.00571,0.0,1.22786]
[1777572585025,46.22,76266.04,2.18,-0.0057,0.0,1.22669]
[1777572590060,46.22,76266.6,2.18,-0.0057,0.0,1.2262]
[1777572595098,46.22,76253.05,2.18,-0.00576,0.0,1.23808]
[1777572597110,46.22,76270.64,2.18,-0.00568,0.0,1.22268]
[1777572602432,46.22,76256.26,2.18,-0.00575,0.0,1.23525]
[1777572608197,46.22,76242.05,2.18,-0.00581,0.0,1.24779]
[1777572613231,46.22,76228.23,2.18,-0.00588,0.0,1.26009]
[1777572618257,46.22,76220.95,2.18,-0.00591,0.0,1.26661]
[1777572623294,46.22,76226.07,2.18,-0.00589,0.0,1.26202]
[1777572628331,46.22,76229.42,2.18,-0.00587,0.0,1.25903]
[1777572633365,46.22,76230.0,2.18,-0.00587,0.0,1.25763]
[1777572638400,46.22,76229.58,2.18,-0.00587,0.0,1.258]
[1777572643434,46.22,76230.98,2.18,-0.00586,0.0,1.25675]
[1777572648471,46.22,76224.95,2.18,-0.00589,0.0,1.26214]
[1777572653505,46.22,76234.44,2.18,-0.00585,0.0,1.25367]
[1777572658541,46.22,76236.21,2.18,-0.00584,0.0,1.2521]
[1777572663577,46.22,76223.15,2.18,-0.0059,0.0,1.26375]
[1777572669619,46.22,76222.59,2.18,-0.0059,0.0,1.26425]
[1777572674653,46.22,76219.01,2.18,-0.00592,0.0,1.26747]
[1777572679688,46.22,76214.92,2.18,-0.00594,0.0,1.27114]
[1777572684727,46.22,76210.26,2.18,-0.00596,0.0,1.27535]
[1777572689761,46.22,76210.18,2.18,-0.00596,0.0,1.27542]
[1777572694796,46.22,76210.33,2.18,-0.00596,0.0,1.27439]
[1777572697820,46.22,76213.17,2.18,-0.00594,0.0,1.27183]
[1777572699835,46.22,76213.71,2.18,-0.00594,0.0,1.27134]
[1777572704871,46.22,76218.15,2.18,-0.00592,0.0,1.26735]
[1777572709904,46.22,76218.42,2.18,-0.00592,0.0,1.26711]
[1777572714939,46.22,76220.16,2.18,-0.00591,0.0,1.26554]
[1777572719974,46.22,76220.33,2.18,-0.00591,0.0,1.26539]
[1777572725009,46.22,76221.78,2.18,-0.0059,0.0,1.26409]
[1777572730044,46.22,76222.94,2.18,-0.0059,0.0,1.26305]
[1777572735087,46.22,76223.3,2.18,-0.0059,0.0,1.26273]
[1777572740115,46.22,76213.55,2.18,-0.00594,0.0,1.27149]
[1777572745150,46.22,76219.05,2.18,-0.00592,0.0,1.26654]
[1777572750185,46.22,76220.86,2.18,-0.00591,0.0,1.26492]
[1777572755218,46.22,76221.04,2.18,-0.0059,0.0,1.26387]
[1777572760255,46.22,76225.28,2.18,-0.00588,0.0,1.26007]
[1777572765289,46.22,76229.01,2.18,-0.00586,0.0,1.25674]
[1777572770323,46.22,76229.44,2.18,-0.00586,0.0,1.25636]
[1777572775358,46.22,76227.77,2.18,-0.00587,0.0,1.25785]
[1777572780394,46.22,76228.33,2.18,-0.00587,0.0,1.25735]
[1777572785428,46.22,76229.32,2.18,-0.00586,0.0,1.25647]
[1777572790466,46.22,76227.48,2.18,-0.00587,0.0,1.25811]
[1777572795501,46.22,76228.64,2.18,-0.00587,0.0,1.25707]
[1777572800535,46.22,76229.12,2.18,-0.00586,0.0,1.25664]
[1777572805570,46.22,76228.75,2.18,-0.00587,0.0,1.25697]
[1777572810606,46.22,76249.25,2.18,-0.00577,0.0,1.2388]
[1777572815642,46.22,76248.06,2.18,-0.00577,0.0,1.23898]
[1777572820676,46.22,76245.81,2.18,-0.00578,0.0,1.24096]
[1777572825711,46.22,76246.75,2.18,-0.00578,0.0,1.24013]
[1777572831753,46.22,76247.78,2.18,-0.00577,0.0,1.23922]
[1777572836788,46.22,76244.53,2.18,-0.00579,0.0,1.24209]
[1777572841828,46.22,76244.72,2.18,-0.00579,0.0,1.24192]
[1777572846858,46.22,76245.89,2.18,-0.00578,0.0,1.24089]
[1777572851895,46.22,76234.27,2.18,-0.00583,0.0,1.25118]
[1777572856933,46.22,76237.31,2.18,-0.00582,0.0,1.24848]
[1777572861965,46.22,76237.82,2.18,-0.00582,0.0,1.24803]
[1777572867001,46.22,76237.64,2.18,-0.00582,0.0,1.24819]
[1777572872036,46.22,76238.39,2.18,-0.00581,0.0,1.24664]
[1777572877071,46.22,76236.46,2.18,-0.00582,0.0,1.24835]
[1777572882105,46.22,76236.39,2.18,-0.00582,0.0,1.24842]
[1777572887141,46.22,76235.65,2.18,-0.00582,0.0,1.24907]
[1777572892176,46.22,76234.04,2.18,-0.00583,0.0,1.2505]
[1777572897218,46.22,76234.14,2.18,-0.00583,0.0,1.25041]
[1777572902246,46.22,76234.56,2.18,-0.00583,0.0,1.25004]
[1777572907281,46.22,76233.52,2.18,-0.00583,0.0,1.25096]
[1777572912318,46.22,76231.2,2.18,-0.00585,0.0,1.25303]
[1777572917354,46.22,76239.25,2.18,-0.00581,0.0,1.24588]
[1777572922389,46.22,76250.19,2.18,-0.00576,0.0,1.23623]
[1777572927425,46.22,76251.29,2.18,-0.00575,0.0,1.23526]
[1777572932458,46.22,76252.64,2.18,-0.00574,0.0,1.2332]
[1777572934767,46.22,76278.76,2.18,-0.00562,0.0,1.21046]
[1777572940519,46.22,76288.78,2.18,-0.00557,0.0,1.20183]
[1777572945553,46.22,76294.58,2.18,-0.00555,0.0,1.19685]
[1777572950589,46.22,76290.44,2.18,-0.00557,0.0,1.2004]
[1777572954910,46.22,76313.9,2.18,-0.00546,0.0,1.18042]
[1777572960658,46.22,76306.17,2.18,-0.00549,0.0,1.18697]
[1777572965693,46.22,76316.14,2.18,-0.00545,0.0,1.17853]
[1777572970730,46.22,76323.3,2.18,-0.00542,0.0,1.1725]
[1777572975050,46.22,76345.26,2.18,-0.00532,0.0,1.15416]
[1777572980802,46.22,76353.25,2.18,-0.00529,0.0,1.14755]
[1777572985840,46.22,76366.56,2.18,-0.00523,0.0,1.13661]
[1777572990878,46.22,76376.95,2.18,-0.00518,0.0,1.12814]
[1777572995911,46.22,76371.93,2.18,-0.0052,0.0,1.13141]
[1777573000945,46.22,76372.25,2.18,-0.0052,0.0,1.13114]
[1777573005980,46.22,76374.57,2.18,-0.00519,0.0,1.12926]
[1777573007995,46.22,76356.76,2.18,-0.00527,0.0,1.14383]
[1777573012061,46.22,76385.24,2.18,-0.00514,0.0,1.1206]
[1777573013034,46.22,76406.41,2.18,-0.00506,0.0,1.10359]
[1777573018079,46.22,76417.94,2.18,-0.00501,0.0,1.09442]
[1777573023120,46.22,76420.53,2.18,-0.005,0.0,1.09237]
[1777573028151,46.22,76417.41,2.18,-0.00501,0.0,1.09484]
[1777573033182,46.22,76414.38,2.18,-0.00502,0.0,1.09725]
[1777573038220,46.22,76403.46,2.18,-0.00507,0.0,1.10595]
[1777573043253,46.22,76396.48,2.18,-0.0051,0.0,1.11154]
[1777573048287,46.22,76396.32,2.18,-0.0051,0.0,1.11167]
[1777573053323,46.22,76398.81,2.18,-0.00508,0.0,1.10886]
[1777573058359,46.22,76399.61,2.18,-0.00508,0.0,1.10822]
[1777573063396,46.22,76399.04,2.18,-0.00508,0.0,1.10868]
[1777573068429,46.22,76404.96,2.18,-0.00506,0.0,1.10395]
[1777573073465,46.22,76411.08,2.18,-0.00503,0.0,1.09907]
[1777573078499,46.22,76419.68,2.18,-0.005,0.0,1.09225]
[1777573083535,46.22,76422.16,2.18,-0.00499,0.0,1.09029]
[1777573088590,46.22,76413.99,2.18,-0.00502,0.0,1.09676]
[1777573093625,46.22,76406.16,2.18,-0.00505,0.0,1.10299]
[1777573098659,46.22,76402.92,2.18,-0.00507,0.0,1.10557]
[1777573103695,46.22,76399.73,2.18,-0.00508,0.0,1.10813]
[1777573108730,46.22,76403.23,2.18,-0.00506,0.0,1.10533]
[1777573113764,46.22,76411.23,2.18,-0.00503,0.0,1.09815]
[1777573118801,46.22,76415.93,2.18,-0.00501,0.0,1.09442]
[1777573123839,46.22,76414.14,2.18,-0.00502,0.0,1.09584]
[1777573128874,46.22,76403.97,2.18,-0.00506,0.0,1.10393]
[1777573133909,46.22,76404.21,2.18,-0.00506,0.0,1.10374]
[1777573138944,46.22,76400.3,2.18,-0.00507,0.0,1.10686]
[1777573143978,46.22,76392.69,2.18,-0.00511,0.0,1.11297]
[1777573149016,46.22,76396.42,2.18,-0.00509,0.0,1.10997]
[1777573154050,46.22,76386.97,2.18,-0.00513,0.0,1.11758]
[1777573159089,46.22,76379.96,2.18,-0.00516,0.0,1.12324]
[1777573164122,46.22,76368.33,2.18,-0.00521,0.0,1.1327]
[1777573169158,46.22,76382.19,2.18,-0.00515,0.0,1.12144]
[1777573174193,46.22,76384.76,2.18,-0.00514,0.0,1.11855]
[1777573179232,46.22,76376.97,2.18,-0.00517,0.0,1.12485]
[1777573184262,46.22,76376.83,2.18,-0.00517,0.0,1.12497]
[1777573189302,46.22,76380.97,2.18,-0.00515,0.0,1.12161]
[1777573194334,46.22,76377.31,2.18,-0.00517,0.0,1.12458]
[1777573199368,46.22,76378.24,2.18,-0.00516,0.0,1.12382]
[1777573204403,46.22,76380.76,2.18,-0.00515,0.0,1.12178]
[1777573209439,46.22,76380.92,2.18,-0.00515,0.0,1.12165]
[1777573214474,46.22,76386.97,2.18,-0.00513,0.0,1.11676]
[1777573219510,46.22,76388.67,2.18,-0.00512,0.0,1.11539]
[1777573224549,46.22,76385.97,2.18,-0.00513,0.0,1.11757]
[1777573230587,46.22,76388.46,2.18,-0.00512,0.0,1.11556]
[1777573235621,46.22,76390.5,2.18,-0.00511,0.0,1.11311]
[1777573240657,46.22,76391.3,2.18,-0.0051,0.0,1.11247]
[1777573245692,46.22,76392.75,2.18,-0.0051,0.0,1.1113]
[1777573250739,46.22,76387.81,2.18,-0.00512,0.0,1.11527]
[1777573255761,46.22,76383.76,2.18,-0.00514,0.0,1.11854]
[1777573260796,46.22,76382.46,2.18,-0.00514,0.0,1.11959]
[1777573265832,46.22,76371.77,2.18,-0.00519,0.0,1.12826]
[1777573270872,46.22,76366.53,2.18,-0.00521,0.0,1.13253]
[1777573275913,46.22,76368.85,2.18,-0.0052,0.0,1.13064]
[1777573280943,46.22,76370.43,2.18,-0.00519,0.0,1.12935]
[1777573285978,46.22,76364.11,2.18,-0.00522,0.0,1.13451]
[1777573291014,46.22,76362.92,2.18,-0.00522,0.0,1.13466]
[1777573296048,46.22,76358.95,2.18,-0.00524,0.0,1.13791]
[1777573301083,46.22,76361.71,2.18,-0.00523,0.0,1.13565]
[1777573306124,46.22,76364.81,2.18,-0.00521,0.0,1.13312]
[1777573311154,46.22,76365.3,2.18,-0.00521,0.0,1.13272]
[1777573316189,46.22,76368.48,2.18,-0.0052,0.0,1.13012]
[1777573321225,46.22,76368.31,2.18,-0.0052,0.0,1.13026]
[1777573326259,46.22,76367.88,2.18,-0.0052,0.0,1.13061]
[1777573331294,46.22,76370.99,2.18,-0.00519,0.0,1.12808]
[1777573336329,46.22,76372.75,2.18,-0.00518,0.0,1.12665]
[1777573341364,46.22,76378.52,2.18,-0.00515,0.0,1.12197]
[1777573346398,46.22,76388.69,2.18,-0.00511,0.0,1.11376]
[1777573351434,46.22,76392.65,2.18,-0.00509,0.0,1.10976]
[1777573356468,46.22,76392.15,2.18,-0.00509,0.0,1.11017]
[1777573361504,46.22,76389.53,2.18,-0.0051,0.0,1.11227]
[1777573366539,46.22,76390.84,2.18,-0.0051,0.0,1.11122]
[1777573371574,46.22,76394.64,2.18,-0.00508,0.0,1.10817]
[1777573376608,46.22,76390.73,2.18,-0.0051,0.0,1.11131]
[1777573381644,46.22,76389.3,2.18,-0.00511,0.0,1.11245]
[1777573386679,46.22,76387.05,2.18,-0.00511,0.0,1.11426]
[1777573391716,46.22,76388.25,2.18,-0.00511,0.0,1.1133]
[1777573396749,46.22,76386.78,2.18,-0.00512,0.0,1.11448]
[1777573401784,46.22,76387.98,2.18,-0.00511,0.0,1.11352]
[1777573406823,46.22,76387.76,2.18,-0.00511,0.0,1.11369]
[1777573411855,46.22,76376.85,2.18,-0.00515,0.0,1.12169]
[1777573416902,46.22,76380.42,2.18,-0.00514,0.0,1.1188]
[1777573421925,46.22,76381.17,2.18,-0.00514,0.0,1.11819]
[1777573426960,46.22,76379.95,2.18,-0.00514,0.0,1.11918]
[1777573431998,46.22,76380.59,2.18,-0.00514,0.0,1.11866]
[1777573437031,46.22,76381.43,2.18,-0.00514,0.0,1.11798]
[1777573442065,46.22,76373.0,2.18,-0.00517,0.0,1.12481]
[1777573447100,46.22,76371.23,2.18,-0.00518,0.0,1.12625]
[1777573452135,46.22,76376.83,2.18,-0.00515,0.0,1.1217]
[1777573457170,46.22,76374.77,2.18,-0.00516,0.0,1.12337]
[1777573462205,46.22,76375.11,2.18,-0.00516,0.0,1.1231]
[1777573467241,46.22,76376.72,2.18,-0.00516,0.0,1.12179]
[1777573472275,46.22,76377.33,2.18,-0.00515,0.0,1.12048]
[1777573477315,46.22,76382.02,2.18,-0.00513,0.0,1.1167]
[1777573482345,46.22,76382.3,2.18,-0.00513,0.0,1.11647]
[1777573487382,46.22,76384.47,2.18,-0.00512,0.0,1.11472]
[1777573492415,46.22,76383.91,2.18,-0.00512,0.0,1.11517]
[1777573497451,46.22,76383.58,2.18,-0.00512,0.0,1.11544]
[1777573502487,46.22,76377.05,2.18,-0.00515,0.0,1.12071]
[1777573506515,46.22,76355.64,2.18,-0.00524,0.0,1.13815]
[1777573510545,46.22,76333.03,2.18,-0.00534,0.0,1.15683]
[1777573515580,46.22,76320.62,2.18,-0.0054,0.0,1.16719]
[1777573520614,46.22,76313.73,2.18,-0.00543,0.0,1.17297]
[1777573525650,46.22,76311.78,2.18,-0.00543,0.0,1.17462]
[1777573530688,46.22,76303.11,2.18,-0.00547,0.0,1.18194]
[1777573535720,46.22,76289.61,2.18,-0.00553,0.0,1.19257]
[1777573540759,46.22,76302.97,2.18,-0.00547,0.0,1.18121]
[1777573545796,46.22,76303.1,2.18,-0.00547,0.0,1.1811]
[1777573550829,46.22,76297.08,2.18,-0.0055,0.0,1.18621]
[1777573555865,46.22,76289.33,2.18,-0.00553,0.0,1.19281]
[1777573560900,46.22,76287.04,2.18,-0.00554,0.0,1.19477]
[1777573565935,46.22,76286.78,2.18,-0.00554,0.0,1.19499]
[1777573570971,46.22,76275.98,2.18,-0.00559,0.0,1.20426]
[1777573576010,46.22,76267.69,2.18,-0.00563,0.0,1.21141]
[1777573581041,46.22,76282.23,2.18,-0.00556,0.0,1.19889]
[1777573586080,46.22,76286.39,2.18,-0.00555,0.0,1.19533]
[1777573591115,46.22,76287.03,2.18,-0.00554,0.0,1.19392]
[1777573596150,46.22,76286.33,2.18,-0.00554,0.0,1.19452]
[1777573601184,46.22,76294.68,2.18,-0.0055,0.0,1.1874]
[1777573606220,46.22,76293.68,2.18,-0.00551,0.0,1.18825]
[1777573611255,46.22,76294.26,2.18,-0.00551,0.0,1.18776]
[1777573616290,46.22,76295.46,2.18,-0.0055,0.0,1.18674]
[1777573621326,46.22,76293.97,2.18,-0.00551,0.0,1.18801]
[1777573626361,46.22,76287.53,2.18,-0.00554,0.0,1.1935]
[1777573631395,46.22,76289.06,2.18,-0.00553,0.0,1.19219]
[1777573636431,46.22,76287.77,2.18,-0.00554,0.0,1.19329]
[1777573641467,46.22,76285.8,2.18,-0.00554,0.0,1.19498]
[1777573646502,46.22,76290.67,2.18,-0.00552,0.0,1.19082]
[1777573651536,46.22,76291.19,2.18,-0.00552,0.0,1.18952]
[1777573656572,46.22,76290.51,2.18,-0.00552,0.0,1.1901]
[1777573661607,46.22,76291.88,2.18,-0.00551,0.0,1.18893]
[1777573666642,46.22,76295.43,2.18,-0.0055,0.0,1.18591]
[1777573671678,46.22,76294.92,2.18,-0.0055,0.0,1.18635]
[1777573676713,46.22,76296.19,2.18,-0.00549,0.0,1.18527]
[1777573681751,46.22,76290.0,2.18,-0.00552,0.0,1.19054]
[1777573686784,46.22,76286.96,2.18,-0.00553,0.0,1.19313]
[1777573691818,46.22,76285.14,2.18,-0.00554,0.0,1.19469]
[1777573696852,46.22,76291.37,2.18,-0.00551,0.0,1.18937]
[1777573701887,46.22,76294.8,2.18,-0.0055,0.0,1.18645]
[1777573706923,46.22,76296.28,2.18,-0.00549,0.0,1.18519]
[1777573711958,46.22,76295.15,2.18,-0.00549,0.0,1.1853]
[1777573716993,46.22,76295.57,2.18,-0.00549,0.0,1.18495]
[1777573722029,46.22,76295.72,2.18,-0.00549,0.0,1.18482]
[1777573727066,46.22,76296.78,2.18,-0.00549,0.0,1.18392]
[1777573732102,46.22,76298.03,2.18,-0.00548,0.0,1.18286]
[1777573737138,46.22,76298.57,2.18,-0.00548,0.0,1.1824]
[1777573742171,46.22,76299.59,2.18,-0.00547,0.0,1.18154]
[1777573747206,46.22,76300.48,2.18,-0.00547,0.0,1.18078]
[1777573752241,46.22,76289.9,2.18,-0.00552,0.0,1.18977]
[1777573757276,46.22,76286.63,2.18,-0.00553,0.0,1.19256]
[1777573762311,46.22,76277.89,2.18,-0.00557,0.0,1.20004]
[1777573767346,46.22,76272.14,2.18,-0.0056,0.0,1.20499]
[1777573769361,46.22,76253.71,2.18,-0.00568,0.0,1.22096]
[1777573774395,46.22,76250.93,2.18,-0.00569,0.0,1.22252]
[1777573779431,46.22,76245.2,2.18,-0.00572,0.0,1.22752]
[1777573784467,46.22,76246.26,2.18,-0.00571,0.0,1.2266]
[1777573789501,46.22,76251.4,2.18,-0.00569,0.0,1.22211]
[1777573794538,46.22,76252.53,2.18,-0.00569,0.0,1.22112]
[1777573799573,46.22,76251.97,2.18,-0.00569,0.0,1.22161]
[1777573804607,46.22,76248.22,2.18,-0.00571,0.0,1.22488]
[1777573809648,46.22,76248.65,2.18,-0.0057,0.0,1.22451]
[1777573814678,46.22,76243.24,2.18,-0.00573,0.0,1.22924]
[1777573819712,46.22,76241.62,2.18,-0.00574,0.0,1.23066]
[1777573824749,46.22,76243.08,2.18,-0.00573,0.0,1.22938]
[1777573829782,46.22,76242.72,2.18,-0.00573,0.0,1.2297]
[1777573831092,46.22,76276.95,2.18,-0.00557,0.0,1.19914]
[1777573836847,46.22,76277.83,2.18,-0.00556,0.0,1.19838]
[1777573841882,46.22,76265.05,2.18,-0.00562,0.0,1.20939]
[1777573846920,46.22,76266.75,2.18,-0.00562,0.0,1.20792]
[1777573851953,46.22,76264.14,2.18,-0.00563,0.0,1.21017]
[1777573856988,46.22,76261.81,2.18,-0.00564,0.0,1.21219]
[1777573862023,46.22,76259.4,2.18,-0.00565,0.0,1.21428]
[1777573867057,46.22,76258.97,2.18,-0.00565,0.0,1.21465]
[1777573872093,46.22,76256.69,2.18,-0.00566,0.0,1.21663]
[1777573877129,46.22,76255.17,2.18,-0.00567,0.0,1.21795]
[1777573882167,46.22,76248.05,2.18,-0.0057,0.0,1.22416]
[1777573887204,46.22,76247.48,2.18,-0.00571,0.0,1.22466]
[1777573892235,46.22,76245.38,2.18,-0.00571,0.0,1.22562]
[1777573897271,46.22,76231.26,2.18,-0.00578,0.0,1.23803]
[1777573902303,46.22,76225.84,2.18,-0.0058,0.0,1.24281]
[1777573907341,46.22,76231.43,2.18,-0.00578,0.0,1.23788]
[1777573912376,46.22,76236.82,2.18,-0.00575,0.0,1.23313]
[1777573917411,46.22,76240.23,2.18,-0.00574,0.0,1.23014]
[1777573922445,46.22,76245.38,2.18,-0.00571,0.0,1.22562]
[1777573927480,46.22,76244.57,2.18,-0.00571,0.0,1.22633]
[1777573932515,46.22,76246.46,2.18,-0.00571,0.0,1.22468]
[1777573937550,46.22,76242.89,2.18,-0.00572,0.0,1.2278]
[1777573941915,46.22,76241.24,2.18,-0.00573,0.0,1.22925]
[1777573941988,46.22,76241.5,2.18,-0.00573,0.0,1.22902]
[1777573945607,46.22,76251.77,2.18,-0.00568,0.0,1.22005]
[1777573946614,46.22,76265.16,2.18,-0.00562,0.0,1.20843]
[1777573951942,46.22,76261.41,2.18,-0.00563,0.0,1.21081]
[1777573957697,46.22,76264.32,2.18,-0.00562,0.0,1.2083]
[1777573962739,46.22,76255.18,2.18,-0.00566,0.0,1.21621]
[1777573964759,46.22,76235.61,2.18,-0.00575,0.0,1.23332]
[1777573966777,46.22,76221.84,2.18,-0.00582,0.0,1.24548]
[1777573970803,46.22,76205.6,2.18,-0.0059,0.0,1.25995]
[1777573975837,46.22,76214.85,2.18,-0.00585,0.0,1.25169]
[1777573980872,46.22,76222.37,2.18,-0.00582,0.0,1.24501]
[1777573985906,46.22,76221.52,2.18,-0.00582,0.0,1.24576]
[1777573990942,46.22,76224.23,2.18,-0.00581,0.0,1.24336]
[1777573996984,46.22,76226.81,2.18,-0.00579,0.0,1.24108]
[1777574000712,46.22,76228.29,2.18,-0.00579,0.0,1.23977]
[1777574001011,46.22,76228.92,2.18,-0.00578,0.0,1.23921]
[1777574006047,46.22,76242.6,2.18,-0.00572,0.0,1.22719]
[1777574009069,46.22,76213.74,2.18,-0.00586,0.0,1.25268]
[1777574011085,46.22,76189.38,2.18,-0.00597,0.0,1.27365]
[1777574014104,46.22,76172.88,2.18,-0.00605,0.0,1.28864]
[1777574019140,46.22,76179.51,2.18,-0.00602,0.0,1.2826]
[1777574024176,46.22,76180.03,2.18,-0.00602,0.0,1.28213]
[1777574029222,46.22,76190.1,2.18,-0.00597,0.0,1.273]
[1777574034257,46.22,76193.56,2.18,-0.00595,0.0,1.26988]
[1777574039292,46.22,76203.6,2.18,-0.0059,0.0,1.26085]
[1777574044327,46.22,76210.69,2.18,-0.00587,0.0,1.25451]
[1777574049361,46.22,76209.45,2.18,-0.00587,0.0,1.25562]
[1777574054396,46.22,76205.66,2.18,-0.00589,0.0,1.25901]
[1777574059431,46.22,76207.99,2.18,-0.00588,0.0,1.25692]
[1777574064469,46.22,76210.62,2.18,-0.00587,0.0,1.25458]
[1777574069504,46.22,76223.13,2.18,-0.00581,0.0,1.24345]
[1777574074543,46.22,76226.15,2.18,-0.00579,0.0,1.2399]
[1777574079577,46.22,76225.49,2.18,-0.00579,0.0,1.24049]
[1777574084613,46.22,76218.47,2.18,-0.00583,0.0,1.24671]
[1777574089648,46.22,76214.3,2.18,-0.00585,0.0,1.25041]
[1777574094683,46.22,76216.96,2.18,-0.00583,0.0,1.24805]
[1777574100725,46.22,76217.48,2.18,-0.00583,0.0,1.24758]
[1777574105761,46.22,76223.95,2.18,-0.0058,0.0,1.24185]
[1777574110796,46.22,76229.2,2.18,-0.00578,0.0,1.23721]
[1777574115831,46.22,76231.59,2.18,-0.00576,0.0,1.23511]
[1777574120865,46.22,76238.67,2.18,-0.00573,0.0,1.22889]
[1777574125901,46.22,76242.97,2.18,-0.00571,0.0,1.22512]
[1777574130935,46.22,76240.94,2.18,-0.00572,0.0,1.2269]
[1777574135970,46.22,76240.38,2.18,-0.00572,0.0,1.22652]
[1777574141007,46.22,76244.62,2.18,-0.0057,0.0,1.22281]
[1777574146041,46.22,76244.21,2.18,-0.0057,0.0,1.22317]
[1777574151076,46.22,76245.0,2.18,-0.0057,0.0,1.22248]
[1777574156126,46.22,76243.12,2.18,-0.00571,0.0,1.22412]
[1777574161147,46.22,76249.6,2.18,-0.00568,0.0,1.21847]
[1777574166181,46.22,76252.27,2.18,-0.00566,0.0,1.21615]
[1777574171218,46.22,76248.83,2.18,-0.00568,0.0,1.21914]
[1777574176256,46.22,76245.94,2.18,-0.00569,0.0,1.22166]
[1777574181291,46.22,76250.83,2.18,-0.00567,0.0,1.2174]
[1777574186327,46.22,76255.39,2.18,-0.00565,0.0,1.21344]
[1777574191361,46.22,76251.44,2.18,-0.00566,0.0,1.216]
[1777574197403,46.22,76248.86,2.18,-0.00568,0.0,1.21824]
[1777574202437,46.22,76250.45,2.18,-0.00567,0.0,1.21686]
[1777574207473,46.22,76244.4,2.18,-0.0057,0.0,1.22213]
[1777574212507,46.22,76247.45,2.18,-0.00568,0.0,1.21947]
[1777574217543,46.22,76245.3,2.18,-0.00569,0.0,1.22135]
[1777574222579,46.22,76246.12,2.18,-0.00569,0.0,1.22063]
[1777574227613,46.22,76253.88,2.18,-0.00565,0.0,1.21388]
[1777574232648,46.22,76254.2,2.18,-0.00565,0.0,1.2136]
[1777574237683,46.22,76258.0,2.18,-0.00563,0.0,1.21031]
[1777574242718,46.22,76258.57,2.18,-0.00563,0.0,1.20982]
[1777574247753,46.22,76259.19,2.18,-0.00563,0.0,1.20928]
[1777574252787,46.22,76257.39,2.18,-0.00563,0.0,1.20998]
[1777574257823,46.22,76257.73,2.18,-0.00563,0.0,1.20968]
[1777574264121,46.22,76249.04,2.18,-0.00567,0.0,1.21722]
[1777574269907,46.22,76239.3,2.18,-0.00572,0.0,1.22572]
[1777574274944,46.22,76236.92,2.18,-0.00573,0.0,1.2278]
[1777574279980,46.22,76239.95,2.18,-0.00571,0.0,1.22515]
[1777574285016,46.22,76230.07,2.18,-0.00576,0.0,1.23382]
[1777574290055,46.22,76239.87,2.18,-0.00571,0.0,1.22522]
[1777574295090,46.22,76238.03,2.18,-0.00572,0.0,1.22683]
[1777574300126,46.22,76237.16,2.18,-0.00573,0.0,1.22759]
[1777574305160,46.22,76241.37,2.18,-0.00571,0.0,1.22391]
[1777574310195,46.22,76245.22,2.18,-0.00569,0.0,1.22055]
[1777574315230,46.22,76244.01,2.18,-0.00569,0.0,1.22073]
[1777574320264,46.22,76243.46,2.18,-0.00569,0.0,1.22121]
[1777574325300,46.22,76244.3,2.18,-0.00569,0.0,1.22048]
[1777574330336,46.22,76252.81,2.18,-0.00565,0.0,1.21308]
[1777574335371,46.22,76250.33,2.18,-0.00566,0.0,1.21523]
[1777574340406,46.22,76247.29,2.18,-0.00567,0.0,1.21788]
[1777574345442,46.22,76242.48,2.18,-0.0057,0.0,1.22207]
[1777574350477,46.22,76242.66,2.18,-0.0057,0.0,1.22191]
[1777574356519,46.22,76240.94,2.18,-0.0057,0.0,1.22341]
[1777574362561,46.22,76239.98,2.18,-0.00571,0.0,1.22425]
[1777574367596,46.22,76239.12,2.18,-0.00571,0.0,1.225]
[1777574372631,46.22,76238.73,2.18,-0.00571,0.0,1.22447]
[1777574377666,46.22,76246.92,2.18,-0.00567,0.0,1.21733]
[1777574382701,46.22,76249.55,2.18,-0.00566,0.0,1.21504]
[1777574387737,46.22,76250.24,2.18,-0.00566,0.0,1.21445]
[1777574392771,46.22,76256.42,2.18,-0.00563,0.0,1.20909]
[1777574397807,46.22,76259.23,2.18,-0.00562,0.0,1.20666]
[1777574402847,46.22,76255.46,2.18,-0.00563,0.0,1.20992]
[1777574407883,46.22,76257.59,2.18,-0.00562,0.0,1.20808]
[1777574412918,46.22,76260.54,2.18,-0.00561,0.0,1.20553]
[1777574417954,46.22,76256.28,2.18,-0.00563,0.0,1.20921]
[1777574422988,46.22,76255.22,2.18,-0.00563,0.0,1.21013]
[1777574428022,46.22,76257.01,2.18,-0.00563,0.0,1.20858]
[1777574433058,46.22,76256.44,2.18,-0.00562,0.0,1.20821]
[1777574438093,46.22,76256.49,2.18,-0.00562,0.0,1.20817]
[1777574443128,46.22,76255.11,2.18,-0.00563,0.0,1.20936]
[1777574448163,46.22,76254.9,2.18,-0.00563,0.0,1.20954]
[1777574453198,46.22,76257.01,2.18,-0.00562,0.0,1.20772]
[1777574458233,46.22,76257.25,2.18,-0.00562,0.0,1.20751]
[1777574463270,46.22,76254.05,2.18,-0.00564,0.0,1.21028]
[1777574468302,46.22,76254.45,2.18,-0.00563,0.0,1.20993]
[1777574473338,46.22,76253.79,2.18,-0.00564,0.0,1.2105]
[1777574478373,46.22,76253.6,2.18,-0.00564,0.0,1.21067]
[1777574483669,46.22,76253.26,2.18,-0.00564,0.0,1.21096]
[1777574489449,46.22,76253.73,2.18,-0.00564,0.0,1.21055]
[1777574494485,46.22,76264.28,2.18,-0.00558,0.0,1.20059]
[1777574499519,46.22,76265.56,2.18,-0.00558,0.0,1.19949]
[1777574504555,46.22,76265.66,2.18,-0.00558,0.0,1.1994]
[1777574509592,46.22,76263.49,2.18,-0.00559,0.0,1.20127]
[1777574514626,46.22,76263.9,2.18,-0.00559,0.0,1.20091]
[1777574519661,46.22,76265.16,2.18,-0.00558,0.0,1.19983]
[1777574524697,46.22,76265.23,2.18,-0.00558,0.0,1.19977]
[1777574529738,46.22,76265.81,2.18,-0.00558,0.0,1.19927]
[1777574534774,46.22,76271.09,2.18,-0.00555,0.0,1.19474]
[1777574539807,46.22,76271.99,2.18,-0.00555,0.0,1.19397]
[1777574546856,46.22,76272.18,2.18,-0.00555,0.0,1.19381]
[1777574551901,46.22,76267.13,2.18,-0.00557,0.0,1.19728]
[1777574556929,46.22,76263.88,2.18,-0.00558,0.0,1.20007]
[1777574561964,46.22,76263.35,2.18,-0.00558,0.0,1.20053]
[1777574566999,46.22,76264.66,2.18,-0.00558,0.0,1.1994]
[1777574572036,46.22,76265.37,2.18,-0.00558,0.0,1.19879]
[1777574577071,46.22,76272.38,2.18,-0.00554,0.0,1.19278]
[1777574582112,46.22,76281.73,2.18,-0.0055,0.0,1.18481]
[1777574587141,46.22,76285.98,2.18,-0.00548,0.0,1.1812]
[1777574592175,46.22,76292.97,2.18,-0.00545,0.0,1.17529]
[1777574597467,46.22,76305.35,2.18,-0.00539,0.0,1.16487]
[1777574603252,46.22,76307.16,2.18,-0.00539,0.0,1.16335]
[1777574608288,46.22,76308.08,2.18,-0.00538,0.0,1.16258]
[1777574613322,46.22,76310.58,2.18,-0.00537,0.0,1.15966]
[1777574618358,46.22,76316.95,2.18,-0.00534,0.0,1.15435]
[1777574621379,46.22,76333.62,2.18,-0.00527,0.0,1.14056]
[1777574626417,46.22,76336.93,2.18,-0.00525,0.0,1.13783]
[1777574631453,46.22,76343.35,2.18,-0.00522,0.0,1.13257]
[1777574636493,46.22,76354.95,2.18,-0.00517,0.0,1.12312]
[1777574641527,46.22,76358.65,2.18,-0.00516,0.0,1.12011]
[1777574646563,46.22,76360.21,2.18,-0.00515,0.0,1.11885]
[1777574651599,46.22,76362.71,2.18,-0.00514,0.0,1.11683]
[1777574656632,46.22,76353.12,2.18,-0.00518,0.0,1.1246]
[1777574661667,46.22,76353.55,2.18,-0.00518,0.0,1.12425]
[1777574666703,46.22,76354.23,2.18,-0.00518,0.0,1.1237]
[1777574671738,46.22,76355.37,2.18,-0.00517,0.0,1.12196]
[1777574678038,46.22,76354.65,2.18,-0.00517,0.0,1.12254]
[1777574683821,46.22,76357.26,2.18,-0.00516,0.0,1.12042]
[1777574688858,46.22,76355.73,2.18,-0.00517,0.0,1.12166]
[1777574693891,46.22,76355.23,2.18,-0.00517,0.0,1.12207]
[1777574698927,46.22,76354.44,2.18,-0.00517,0.0,1.12271]
[1777574703962,46.22,76353.77,2.18,-0.00518,0.0,1.12326]
[1777574708997,46.22,76355.48,2.18,-0.00517,0.0,1.12187]
[1777574715039,46.22,76355.62,2.18,-0.00517,0.0,1.12175]
[1777574720073,46.22,76355.02,2.18,-0.00517,0.0,1.12224]
[1777574725109,46.22,76357.36,2.18,-0.00516,0.0,1.12034]
[1777574730144,46.22,76354.9,2.18,-0.00517,0.0,1.12234]
[1777574735180,46.22,76354.61,2.18,-0.00517,0.0,1.12175]
[1777574740217,46.22,76360.5,2.18,-0.00514,0.0,1.11698]
[1777574745250,46.22,76356.88,2.18,-0.00516,0.0,1.11991]
[1777574750286,46.22,76355.38,2.18,-0.00517,0.0,1.12113]
[1777574755320,46.22,76356.09,2.18,-0.00516,0.0,1.12055]
[1777574760356,46.22,76351.11,2.18,-0.00518,0.0,1.1246]
[1777574765391,46.22,76351.56,2.18,-0.00518,0.0,1.12423]
[1777574773447,46.22,76351.85,2.18,-0.00518,0.0,1.124]
[1777574778747,46.22,76344.83,2.18,-0.00521,0.0,1.12972]
[1777574784524,46.22,76346.46,2.18,-0.0052,0.0,1.12839]
[1777574789560,46.22,76346.54,2.18,-0.0052,0.0,1.12832]
[1777574794595,46.22,76347.92,2.18,-0.00519,0.0,1.12637]
[1777574799630,46.22,76348.86,2.18,-0.00519,0.0,1.12561]
[1777574804665,46.22,76348.75,2.18,-0.00519,0.0,1.1257]
[1777574810707,46.22,76349.06,2.18,-0.00519,0.0,1.12545]
[1777574815744,46.22,76339.49,2.18,-0.00523,0.0,1.13326]
[1777574820780,46.22,76338.47,2.18,-0.00523,0.0,1.13409]
[1777574825814,46.22,76340.48,2.18,-0.00523,0.0,1.13245]
[1777574830850,46.22,76340.48,2.18,-0.00523,0.0,1.13245]
[1777574835885,46.22,76338.76,2.18,-0.00523,0.0,1.13386]
[1777574840920,46.22,76339.13,2.18,-0.00523,0.0,1.13355]
[1777574845955,46.22,76339.97,2.18,-0.00523,0.0,1.13287]
[1777574850990,46.22,76340.35,2.18,-0.00523,0.0,1.13255]
[1777574856027,46.22,76338.97,2.18,-0.00523,0.0,1.13286]
[1777574861062,46.22,76342.67,2.18,-0.00521,0.0,1.12983]
[1777574866096,46.22,76342.34,2.18,-0.00521,0.0,1.1301]
[1777574871132,46.22,76340.51,2.18,-0.00522,0.0,1.1316]
[1777574876170,46.22,76339.78,2.18,-0.00523,0.0,1.1322]
[1777574881206,46.22,76339.53,2.18,-0.00523,0.0,1.1324]
[1777574883220,46.22,76322.51,2.18,-0.0053,0.0,1.1464]
[1777574888255,46.22,76325.73,2.18,-0.00529,0.0,1.14374]
[1777574893290,46.22,76328.07,2.18,-0.00528,0.0,1.14181]
[1777574898325,46.22,76326.61,2.18,-0.00528,0.0,1.14302]
[1777574903363,46.22,76331.62,2.18,-0.00526,0.0,1.13889]
[1777574908397,46.22,76341.37,2.18,-0.00522,0.0,1.1309]
[1777574914441,46.22,76342.47,2.18,-0.00521,0.0,1.12918]
[1777574919473,46.22,76341.85,2.18,-0.00521,0.0,1.12968]
[1777574924509,46.22,76344.08,2.18,-0.0052,0.0,1.12786]
[1777574929811,46.22,76349.11,2.18,-0.00518,0.0,1.12377]
[1777574934905,46.22,76348.6,2.18,-0.00518,0.0,1.12418]
[1777574934964,46.22,76347.98,2.18,-0.00519,0.0,1.12469]
[1777574939043,46.22,76347.01,2.18,-0.00519,0.0,1.12547]
[1777574939067,46.22,76351.58,2.18,-0.00517,0.0,1.12176]
[1777574939861,46.22,76351.58,2.18,-0.00517,0.0,1.12176]
[1777574939881,46.22,76351.27,2.18,-0.00517,0.0,1.12201]
[1777574945656,46.22,76361.92,2.18,-0.00513,0.0,1.11339]
[1777574950695,46.22,76360.48,2.18,-0.00513,0.0,1.11455]
[1777574955725,46.22,76358.71,2.18,-0.00514,0.0,1.11598]
[1777574960769,46.22,76361.0,2.18,-0.00513,0.0,1.11413]
[1777574965804,46.22,76369.62,2.18,-0.00509,0.0,1.1072]
[1777574970839,46.22,76374.62,2.18,-0.00507,0.0,1.10319]
[1777574975875,46.22,76375.11,2.18,-0.00507,0.0,1.10199]
[1777574980910,46.22,76379.06,2.18,-0.00505,0.0,1.09883]
[1777574985945,46.22,76376.5,2.18,-0.00506,0.0,1.10088]
[1777574990983,46.22,76376.67,2.18,-0.00506,0.0,1.10074]
[1777574996019,46.22,76378.01,2.18,-0.00506,0.0,1.09967]
[1777575001054,46.22,76378.28,2.18,-0.00505,0.0,1.09946]
[1777575007096,46.22,76378.94,2.18,-0.00505,0.0,1.09893]
[1777575012130,46.22,76379.55,2.18,-0.00505,0.0,1.09844]
[1777575017166,46.22,76380.22,2.18,-0.00505,0.0,1.09791]
[1777575019180,46.22,76397.38,2.18,-0.00497,0.0,1.08431]
[1777575024215,46.22,76397.6,2.18,-0.00497,0.0,1.08413]
[1777575029250,46.22,76402.62,2.18,-0.00495,0.0,1.08018]
[1777575034286,46.22,76402.64,2.18,-0.00495,0.0,1.07937]
[1777575039325,46.22,76398.0,2.18,-0.00497,0.0,1.08302]
[1777575044357,46.22,76396.15,2.18,-0.00498,0.0,1.08448]
[1777575049391,46.22,76388.87,2.18,-0.00501,0.0,1.09023]
[1777575055434,46.22,76387.47,2.18,-0.00501,0.0,1.09134]
[1777575060469,46.22,76391.75,2.18,-0.00499,0.0,1.08795]
[1777575065505,46.22,76397.83,2.18,-0.00497,0.0,1.08315]
[1777575070540,46.22,76399.0,2.18,-0.00496,0.0,1.08223]
[1777575075575,46.22,76406.92,2.18,-0.00493,0.0,1.07601]
[1777575080610,46.22,76409.76,2.18,-0.00492,0.0,1.07379]
[1777575085644,46.22,76402.45,2.18,-0.00495,0.0,1.07952]
[1777575090935,46.22,76402.99,2.18,-0.00495,0.0,1.07909]
[1777575097729,46.22,76402.55,2.18,-0.00495,0.0,1.07864]
[1777575102763,46.22,76401.45,2.18,-0.00495,0.0,1.07951]
[1777575107798,46.22,76401.22,2.18,-0.00495,0.0,1.07969]
[1777575112834,46.22,76404.31,2.18,-0.00494,0.0,1.07726]
[1777575117868,46.22,76407.02,2.18,-0.00493,0.0,1.07514]
[1777575124917,46.22,76406.64,2.18,-0.00493,0.0,1.07544]
[1777575129957,46.22,76405.23,2.18,-0.00494,0.0,1.07654]
[1777575134987,46.22,76417.5,2.18,-0.00489,0.0,1.06696]
[1777575140024,46.22,76420.45,2.18,-0.00487,0.0,1.06467]
[1777575145060,46.22,76419.16,2.18,-0.00488,0.0,1.06567]
[1777575150093,46.22,76429.88,2.18,-0.00483,0.0,1.05737]
[1777575155129,46.22,76438.3,2.18,-0.0048,0.0,1.05011]
[1777575160460,46.22,76427.74,2.18,-0.00484,0.0,1.05824]
[1777575160561,46.22,76427.76,2.18,-0.00484,0.0,1.05822]
[1777575162972,46.22,76427.69,2.18,-0.00484,0.0,1.05828]
[1777575163187,46.22,76423.46,2.18,-0.00486,0.0,1.06155]
[1777575168221,46.22,76417.56,2.18,-0.00488,0.0,1.06613]
[1777575173256,46.22,76412.84,2.18,-0.0049,0.0,1.0698]
[1777575178290,46.22,76409.73,2.18,-0.00491,0.0,1.07223]
[1777575183324,46.22,76405.68,2.18,-0.00493,0.0,1.0754]
[1777575188361,46.22,76404.9,2.18,-0.00493,0.0,1.07601]
[1777575193395,46.22,76404.62,2.18,-0.00493,0.0,1.07623]
[1777575194402,46.22,76387.22,2.18,-0.00501,0.0,1.08994]
[1777575199437,46.22,76382.75,2.18,-0.00502,0.0,1.09348]
[1777575204471,46.22,76383.07,2.18,-0.00502,0.0,1.09323]
[1777575209508,46.22,76383.38,2.18,-0.00502,0.0,1.09298]
[1777575214542,46.22,76377.12,2.18,-0.00504,0.0,1.09716]
[1777575219577,46.22,76377.81,2.18,-0.00504,0.0,1.09661]
[1777575224612,46.22,76378.05,2.18,-0.00504,0.0,1.09642]
[1777575229648,46.22,76379.03,2.18,-0.00504,0.0,1.09564]
[1777575235691,46.22,76379.43,2.18,-0.00503,0.0,1.09532]
[1777575240727,46.22,76373.39,2.18,-0.00506,0.0,1.10013]
[1777575245767,46.22,76379.3,2.18,-0.00504,0.0,1.09542]
[1777575250802,46.22,76380.48,2.18,-0.00503,0.0,1.09448]
[1777575255837,46.22,76380.33,2.18,-0.00503,0.0,1.0946]
[1777575260871,46.22,76379.28,2.18,-0.00504,0.0,1.09544]
[1777575265906,46.22,76376.75,2.18,-0.00505,0.0,1.09745]
[1777575270942,46.22,76375.19,2.18,-0.00505,0.0,1.0987]
[1777575275977,46.22,76367.59,2.18,-0.00508,0.0,1.10396]
[1777575281011,46.22,76369.71,2.18,-0.00507,0.0,1.10227]
[1777575286046,46.22,76371.37,2.18,-0.00507,0.0,1.10094]
[1777575292344,46.22,76372.57,2.18,-0.00506,0.0,1.09998]
[1777575298132,46.22,76374.96,2.18,-0.00505,0.0,1.09807]
[1777575303167,46.22,76370.96,2.18,-0.00507,0.0,1.10127]
[1777575308202,46.22,76358.02,2.18,-0.00512,0.0,1.11165]
[1777575313236,46.22,76351.02,2.18,-0.00515,0.0,1.11731]
[1777575318272,46.22,76354.53,2.18,-0.00514,0.0,1.11447]
[1777575323307,46.22,76354.95,2.18,-0.00513,0.0,1.11413]
[1777575328341,46.22,76354.37,2.18,-0.00514,0.0,1.1146]
[1777575333377,46.22,76354.4,2.18,-0.00513,0.0,1.11376]
[1777575338412,46.22,76352.26,2.18,-0.00514,0.0,1.11549]
[1777575344455,46.22,76352.12,2.18,-0.00514,0.0,1.1156]
[1777575349490,46.22,76356.36,2.18,-0.00512,0.0,1.11218]
[1777575354525,46.22,76355.69,2.18,-0.00513,0.0,1.11272]
[1777575359560,46.22,76353.55,2.18,-0.00514,0.0,1.11445]
[1777575364595,46.22,76343.54,2.18,-0.00518,0.0,1.12256]
[1777575369630,46.22,76336.6,2.18,-0.00521,0.0,1.12821]
[1777575370438,46.22,76336.6,2.18,-0.00521,0.0,1.12821]
[1777575370638,46.22,76336.71,2.18,-0.00521,0.0,1.12812]
[1777575375672,46.22,76331.77,2.18,-0.00523,0.0,1.13216]
[1777575380706,46.22,76329.53,2.18,-0.00524,0.0,1.13399]
[1777575385742,46.22,76327.44,2.18,-0.00525,0.0,1.13571]
[1777575390777,46.22,76325.19,2.18,-0.00526,0.0,1.13756]
[1777575396819,46.22,76326.99,2.18,-0.00525,0.0,1.13525]
[1777575401853,46.22,76330.52,2.18,-0.00523,0.0,1.13236]
[1777575406890,46.22,76332.62,2.18,-0.00522,0.0,1.13064]
[1777575411926,46.22,76334.69,2.18,-0.00521,0.0,1.12895]
[1777575416961,46.22,76335.07,2.18,-0.00521,0.0,1.12864]
[1777575421996,46.22,76337.34,2.18,-0.0052,0.0,1.12678]
[1777575427031,46.22,76335.83,2.18,-0.00521,0.0,1.12802]
[1777575432066,46.22,76334.11,2.18,-0.00522,0.0,1.12942]
[1777575437101,46.22,76342.06,2.18,-0.00518,0.0,1.12294]
[1777575442136,46.22,76343.12,2.18,-0.00518,0.0,1.12208]
[1777575447170,46.22,76343.37,2.18,-0.00518,0.0,1.12187]
[1777575453484,46.22,76343.59,2.18,-0.00517,0.0,1.12088]
[1777575459255,46.22,76343.45,2.18,-0.00517,0.0,1.12099]
[1777575464289,46.22,76345.95,2.18,-0.00516,0.0,1.11896]
[1777575469324,46.22,76346.17,2.18,-0.00516,0.0,1.11878]
[1777575474361,46.22,76346.29,2.18,-0.00516,0.0,1.11869]
[1777575479395,46.22,76348.91,2.18,-0.00515,0.0,1.11656]
[1777575484431,46.22,76347.71,2.18,-0.00515,0.0,1.11754]
[1777575489474,46.22,76347.78,2.18,-0.00515,0.0,1.11748]
[1777575494509,46.22,76343.29,2.18,-0.00517,0.0,1.12112]
[1777575499544,46.22,76337.5,2.18,-0.0052,0.0,1.12583]
[1777575500730,46.22,76337.5,2.18,-0.0052,0.0,1.12583]
[1777575500783,46.22,76330.23,2.18,-0.00523,0.0,1.13177]
[1777575501232,46.22,76330.23,2.18,-0.00523,0.0,1.13177]
[1777575501559,46.22,76330.23,2.18,-0.00523,0.0,1.13177]
[1777575507601,46.22,76329.58,2.18,-0.00523,0.0,1.1323]
[1777575512635,46.22,76326.8,2.18,-0.00524,0.0,1.13375]
[1777575517672,46.22,76325.06,2.18,-0.00525,0.0,1.13518]
[1777575522707,46.22,76328.9,2.18,-0.00523,0.0,1.13203]
[1777575527743,46.22,76326.87,2.18,-0.00524,0.0,1.1337]
[1777575532778,46.22,76323.46,2.18,-0.00526,0.0,1.1365]
[1777575537813,46.22,76319.33,2.18,-0.00527,0.0,1.13989]
[1777575542848,46.22,76319.27,2.18,-0.00527,0.0,1.13994]
[1777575547883,46.22,76322.36,2.18,-0.00526,0.0,1.1374]
[1777575552921,46.22,76324.2,2.18,-0.00525,0.0,1.13589]
[1777575557956,46.22,76323.22,2.18,-0.00526,0.0,1.13669]
[1777575562990,46.22,76323.14,2.18,-0.00526,0.0,1.13676]
[1777575568027,46.22,76323.41,2.18,-0.00526,0.0,1.13654]
[1777575573061,46.22,76326.75,2.18,-0.00524,0.0,1.13297]
[1777575578096,46.22,76327.03,2.18,-0.00524,0.0,1.13274]
[1777575583131,46.22,76323.68,2.18,-0.00525,0.0,1.13549]
[1777575588166,46.22,76316.11,2.18,-0.00528,0.0,1.14172]
[1777575593202,46.22,76316.06,2.18,-0.00528,0.0,1.14176]
[1777575598236,46.22,76315.29,2.18,-0.00529,0.0,1.1424]
[1777575603150,46.22,76316.33,2.18,-0.00528,0.0,1.14154]
[1777575603972,46.22,76305.57,2.18,-0.00533,0.0,1.15044]
[1777575609314,46.22,76286.84,2.18,-0.00541,0.0,1.16609]
[1777575614616,46.22,76280.65,2.18,-0.00544,0.0,1.1713]
[1777575620391,46.22,76277.89,2.18,-0.00545,0.0,1.17363]
[1777575625427,46.22,76282.97,2.18,-0.00543,0.0,1.16935]
[1777575630461,46.22,76285.99,2.18,-0.00542,0.0,1.1668]
[1777575635497,46.22,76286.71,2.18,-0.00541,0.0,1.16536]
[1777575640532,46.22,76290.58,2.18,-0.00539,0.0,1.16211]
[1777575645567,46.22,76302.92,2.18,-0.00534,0.0,1.15181]
[1777575650603,46.22,76311.94,2.18,-0.0053,0.0,1.14433]
[1777575655638,46.22,76314.63,2.18,-0.00529,0.0,1.14211]
[1777575661679,46.22,76322.22,2.18,-0.00525,0.0,1.13586]
[1777575666727,46.22,76323.61,2.18,-0.00525,0.0,1.13472]
[1777575671765,46.22,76322.72,2.18,-0.00525,0.0,1.13545]
[1777575676785,46.22,76324.74,2.18,-0.00524,0.0,1.13379]
[1777575681822,46.22,76325.25,2.18,-0.00524,0.0,1.13337]
[1777575685847,46.22,76317.62,2.18,-0.00527,0.0,1.13964]
[1777575687864,46.22,76317.97,2.18,-0.00527,0.0,1.13936]
[1777575692897,46.22,76313.02,2.18,-0.00529,0.0,1.14261]
[1777575698939,46.22,76314.21,2.18,-0.00528,0.0,1.14163]
[1777575703975,46.22,76319.64,2.18,-0.00526,0.0,1.13715]
[1777575709009,46.22,76324.23,2.18,-0.00524,0.0,1.13338]
[1777575714043,46.22,76330.92,2.18,-0.00521,0.0,1.12791]
[1777575719079,46.22,76336.1,2.18,-0.00519,0.0,1.12368]
[1777575724115,46.22,76333.51,2.18,-0.0052,0.0,1.12579]
[1777575729150,46.22,76339.49,2.18,-0.00517,0.0,1.12093]
[1777575734185,46.22,76330.32,2.18,-0.00521,0.0,1.1284]
[1777575739219,46.22,76330.19,2.18,-0.00521,0.0,1.1285]
[1777575744255,46.22,76330.19,2.18,-0.00521,0.0,1.1285]
[1777575749290,46.22,76327.91,2.18,-0.00522,0.0,1.13037]
[1777575754324,46.22,76329.42,2.18,-0.00521,0.0,1.12831]
[1777575759360,46.22,76320.7,2.18,-0.00525,0.0,1.13545]
[1777575764395,46.22,76322.3,2.18,-0.00525,0.0,1.13414]
[1777575769430,46.22,76324.43,2.18,-0.00524,0.0,1.13239]
[1777575775744,46.22,76323.73,2.18,-0.00524,0.0,1.13297]
[1777575781514,46.22,76322.19,2.18,-0.00525,0.0,1.13423]
[1777575786549,46.22,76321.42,2.18,-0.00525,0.0,1.13486]
[1777575791584,46.22,76320.53,2.18,-0.00525,0.0,1.13559]
[1777575796620,46.22,76319.65,2.18,-0.00526,0.0,1.13632]
[1777575801654,46.22,76318.38,2.18,-0.00526,0.0,1.13736]
[1777575805955,46.22,76302.03,2.18,-0.00533,0.0,1.15088]
[1777575811732,46.22,76304.71,2.18,-0.00532,0.0,1.14782]
[1777575816768,46.22,76304.1,2.18,-0.00532,0.0,1.14832]
[1777575821803,46.22,76291.85,2.18,-0.00538,0.0,1.15852]
[1777575826838,46.22,76292.67,2.18,-0.00537,0.0,1.15784]
[1777575831873,46.22,76290.5,2.18,-0.00538,0.0,1.15965]
[1777575836908,46.22,76293.15,2.18,-0.00537,0.0,1.15744]
[1777575841943,46.22,76285.01,2.18,-0.00541,0.0,1.16425]
[1777575846982,46.22,76281.88,2.18,-0.00542,0.0,1.16688]
[1777575852017,46.22,76275.14,2.18,-0.00545,0.0,1.17256]
[1777575857052,46.22,76282.85,2.18,-0.00542,0.0,1.16607]
[1777575862087,46.22,76289.02,2.18,-0.00539,0.0,1.16089]
[1777575866378,46.22,76268.8,2.18,-0.00548,0.0,1.17793]
[1777575872156,46.22,76271.21,2.18,-0.00546,0.0,1.17504]
[1777575874175,46.22,76287.32,2.18,-0.00539,0.0,1.16147]
[1777575879206,46.22,76299.96,2.18,-0.00534,0.0,1.15093]
[1777575885247,46.22,76303.08,2.18,-0.00532,0.0,1.14834]
[1777575890283,46.22,76303.55,2.18,-0.00532,0.0,1.14795]
[1777575895322,46.22,76293.89,2.18,-0.00536,0.0,1.15598]
[1777575900355,46.22,76295.32,2.18,-0.00536,0.0,1.15479]
[1777575905392,46.22,76294.49,2.18,-0.00536,0.0,1.15548]
[1777575910432,46.22,76292.36,2.18,-0.00537,0.0,1.15726]
[1777575915461,46.22,76291.3,2.18,-0.00537,0.0,1.15814]
[1777575920497,46.22,76295.59,2.18,-0.00536,0.0,1.15456]
[1777575925531,46.22,76294.77,2.18,-0.00536,0.0,1.15525]
[1777575930568,46.22,76291.3,2.18,-0.00537,0.0,1.15814]
[1777575935602,46.22,76286.25,2.18,-0.00539,0.0,1.16153]
[1777575940637,46.22,76291.12,2.18,-0.00537,0.0,1.15745]
[1777575945671,46.22,76294.38,2.18,-0.00536,0.0,1.15473]
[1777575950707,46.22,76295.15,2.18,-0.00535,0.0,1.15409]
[1777575955741,46.22,76297.62,2.18,-0.00534,0.0,1.15204]
[1777575960777,46.22,76296.67,2.18,-0.00535,0.0,1.15283]
[1777575965812,46.22,76297.21,2.18,-0.00534,0.0,1.15238]
[1777575970848,46.22,76297.45,2.18,-0.00534,0.0,1.15218]
[1777575975885,46.22,76296.61,2.18,-0.00535,0.0,1.15288]
[1777575980920,46.22,76295.69,2.18,-0.00535,0.0,1.15364]
[1777575985955,46.22,76294.82,2.18,-0.00535,0.0,1.15437]
[1777575990990,46.22,76295.12,2.18,-0.00535,0.0,1.15412]
[1777575996025,46.22,76293.46,2.18,-0.00536,0.0,1.15466]
[1777576002093,46.22,76294.73,2.18,-0.00535,0.0,1.1536]
[1777576003441,46.22,76294.73,2.18,-0.00535,0.0,1.1536]
[1777576003447,46.22,76339.03,2.18,-0.00516,0.0,1.11721]
[1777576004475,46.22,76339.03,2.18,-0.00516,0.0,1.11721]
[1777576004568,46.22,76363.2,2.18,-0.00506,0.0,1.09777]
[1777576010129,46.22,76350.64,2.18,-0.00511,0.0,1.10783]
[1777576015162,46.22,76352.18,2.18,-0.0051,0.0,1.10659]
[1777576020199,46.22,76353.33,2.18,-0.0051,0.0,1.10567]
[1777576025236,46.22,76357.73,2.18,-0.00508,0.0,1.10214]
[1777576030271,46.22,76369.04,2.18,-0.00503,0.0,1.09311]
[1777576035307,46.22,76373.72,2.18,-0.00501,0.0,1.0894]
[1777576040342,46.22,76363.6,2.18,-0.00505,0.0,1.09745]
[1777576044376,46.22,76346.08,2.18,-0.00513,0.0,1.11151]
[1777576049408,46.22,76345.67,2.18,-0.00513,0.0,1.11184]
[1777576054445,46.22,76339.82,2.18,-0.00515,0.0,1.11575]
[1777576059478,46.22,76341.54,2.18,-0.00514,0.0,1.11436]
[1777576064513,46.22,76341.79,2.18,-0.00514,0.0,1.11415]
[1777576069548,46.22,76343.13,2.18,-0.00514,0.0,1.11307]
[1777576074588,46.22,76332.96,2.18,-0.00518,0.0,1.12131]
[1777576080629,46.22,76346.07,2.18,-0.00512,0.0,1.1107]
[1777576085664,46.22,76344.98,2.18,-0.00513,0.0,1.11158]
[1777576090699,46.22,76344.47,2.18,-0.00513,0.0,1.11199]
[1777576095734,46.22,76345.49,2.18,-0.00513,0.0,1.11117]
[1777576100769,46.22,76354.12,2.18,-0.00509,0.0,1.10422]
[1777576105803,46.22,76349.86,2.18,-0.00511,0.0,1.10765]
[1777576110840,46.22,76350.01,2.18,-0.00511,0.0,1.10752]
[1777576115875,46.22,76350.48,2.18,-0.0051,0.0,1.10633]
[1777576120909,46.22,76344.19,2.18,-0.00513,0.0,1.1114]
[1777576125945,46.22,76343.78,2.18,-0.00513,0.0,1.11173]
[1777576130979,46.22,76342.65,2.18,-0.00514,0.0,1.11264]
[1777576136015,46.22,76342.98,2.18,-0.00513,0.0,1.11238]
[1777576141049,46.22,76341.58,2.18,-0.00514,0.0,1.11351]
[1777576146086,46.22,76348.03,2.18,-0.00511,0.0,1.1083]
[1777576151121,46.22,76348.15,2.18,-0.00511,0.0,1.10821]
[1777576156156,46.22,76352.63,2.18,-0.00509,0.0,1.10461]
[1777576161195,46.22,76356.94,2.18,-0.00508,0.0,1.10115]
[1777576166229,46.22,76369.06,2.18,-0.00502,0.0,1.09149]
[1777576171266,46.22,76369.3,2.18,-0.00502,0.0,1.09049]
[1777576176304,46.22,76367.99,2.18,-0.00503,0.0,1.09153]
[1777576181339,46.22,76372.06,2.18,-0.00501,0.0,1.0883]
[1777576186374,46.22,76371.77,2.18,-0.00501,0.0,1.08853]
[1777576191409,46.22,76371.57,2.18,-0.00501,0.0,1.08869]
[1777576196444,46.22,76374.7,2.18,-0.005,0.0,1.08621]
[1777576201478,46.22,76375.68,2.18,-0.00499,0.0,1.08544]
[1777576206514,46.22,76379.1,2.18,-0.00498,0.0,1.08274]
[1777576211555,46.22,76381.8,2.18,-0.00497,0.0,1.08061]
[1777576216590,46.22,76383.94,2.18,-0.00496,0.0,1.07892]
[1777576221625,46.22,76384.8,2.18,-0.00496,0.0,1.07825]
[1777576226660,46.22,76382.45,2.18,-0.00496,0.0,1.0801]
[1777576231695,46.22,76380.83,2.18,-0.00497,0.0,1.08057]
[1777576236739,46.22,76380.15,2.18,-0.00497,0.0,1.08111]
[1777576237739,46.22,76400.3,2.18,-0.00489,0.0,1.06533]
[1777576242776,46.22,76402.4,2.18,-0.00488,0.0,1.0637]
[1777576247811,46.22,76406.39,2.18,-0.00486,0.0,1.0606]
[1777576252846,46.22,76411.66,2.18,-0.00484,0.0,1.05652]
[1777576257881,46.22,76413.07,2.18,-0.00484,0.0,1.05543]
[1777576262924,46.22,76413.75,2.18,-0.00483,0.0,1.05491]
[1777576267952,46.22,76421.67,2.18,-0.0048,0.0,1.04881]
[1777576272988,46.22,76426.1,2.18,-0.00478,0.0,1.04541]
[1777576278022,46.22,76430.98,2.18,-0.00476,0.0,1.04168]
[1777576283057,46.22,76433.92,2.18,-0.00475,0.0,1.03944]
[1777576288093,46.22,76447.05,2.18,-0.0047,0.0,1.02948]
[1777576293128,46.22,76447.72,2.18,-0.00469,0.0,1.02821]
[1777576298163,46.22,76444.76,2.18,-0.00471,0.0,1.03044]
[1777576303198,46.22,76443.09,2.18,-0.00471,0.0,1.0317]
[1777576308233,46.22,76443.33,2.18,-0.00471,0.0,1.03152]
[1777576313267,46.22,76442.58,2.18,-0.00471,0.0,1.03209]
[1777576318303,46.22,76440.85,2.18,-0.00472,0.0,1.0334]
[1777576323338,46.22,76441.52,2.18,-0.00472,0.0,1.03289]
[1777576328373,46.22,76443.19,2.18,-0.00471,0.0,1.03163]
[1777576333408,46.22,76430.94,2.18,-0.00476,0.0,1.04094]
[1777576338444,46.22,76424.33,2.18,-0.00479,0.0,1.04599]
[1777576343478,46.22,76427.51,2.18,-0.00477,0.0,1.04356]
[1777576348513,46.22,76429.15,2.18,-0.00477,0.0,1.0423]
[1777576353548,46.22,76426.75,2.18,-0.00477,0.0,1.04336]
[1777576358583,46.22,76426.5,2.18,-0.00478,0.0,1.04355]
[1777576363619,46.22,76425.77,2.18,-0.00478,0.0,1.04411]
[1777576368654,46.22,76422.26,2.18,-0.00479,0.0,1.0468]
[1777576373688,46.22,76422.35,2.18,-0.00479,0.0,1.04673]
[1777576378723,46.22,76426.8,2.18,-0.00477,0.0,1.04332]
[1777576383759,46.22,76426.11,2.18,-0.00478,0.0,1.04385]
[1777576388794,46.22,76428.08,2.18,-0.00477,0.0,1.04234]
[1777576393829,46.22,76428.0,2.18,-0.00477,0.0,1.0424]
[1777576398863,46.22,76428.37,2.18,-0.00477,0.0,1.04212]
[1777576403900,46.22,76427.65,2.18,-0.00477,0.0,1.04267]
[1777576408936,46.22,76427.67,2.18,-0.00477,0.0,1.04265]
[1777576413970,46.22,76426.75,2.18,-0.00477,0.0,1.04258]
[1777576419007,46.22,76425.92,2.18,-0.00477,0.0,1.04321]
[1777576424041,46.22,76426.46,2.18,-0.00477,0.0,1.0428]
[1777576429078,46.22,76427.32,2.18,-0.00477,0.0,1.04214]
[1777576434111,46.22,76425.25,2.18,-0.00478,0.0,1.04373]
[1777576439147,46.22,76427.27,2.18,-0.00477,0.0,1.04218]
[1777576444181,46.22,76425.93,2.18,-0.00477,0.0,1.04321]
[1777576449216,46.22,76428.82,2.18,-0.00476,0.0,1.041]
[1777576454251,46.22,76423.8,2.18,-0.00478,0.0,1.04483]
[1777576459287,46.22,76423.92,2.18,-0.00478,0.0,1.04474]
[1777576464322,46.22,76423.46,2.18,-0.00478,0.0,1.0451]
[1777576469356,46.22,76424.89,2.18,-0.00478,0.0,1.044]
[1777576476406,46.22,76425.65,2.18,-0.00477,0.0,1.04264]
[1777576481691,46.22,76426.0,2.18,-0.00477,0.0,1.04237]
[1777576487483,46.22,76427.26,2.18,-0.00477,0.0,1.04141]
[1777576492519,46.22,76426.51,2.18,-0.00477,0.0,1.04198]
[1777576497555,46.22,76426.09,2.18,-0.00477,0.0,1.0423]
[1777576502590,46.22,76416.74,2.18,-0.00481,0.0,1.04947]
[1777576507625,46.22,76416.11,2.18,-0.00481,0.0,1.04995]
[1777576512659,46.22,76410.52,2.18,-0.00483,0.0,1.05426]
[1777576517695,46.22,76412.69,2.18,-0.00482,0.0,1.05258]
[1777576522729,46.22,76405.0,2.18,-0.00485,0.0,1.05852]
[1777576527765,46.22,76407.61,2.18,-0.00484,0.0,1.0565]
[1777576533807,46.22,76406.08,2.18,-0.00485,0.0,1.0569]
[1777576538842,46.22,76402.48,2.18,-0.00486,0.0,1.05969]
[1777576543876,46.22,76402.34,2.18,-0.00486,0.0,1.05979]
[1777576548912,46.22,76404.57,2.18,-0.00485,0.0,1.05807]
[1777576553946,46.22,76404.31,2.18,-0.00485,0.0,1.05827]
[1777576558981,46.22,76407.07,2.18,-0.00484,0.0,1.05613]
[1777576564019,46.22,76404.76,2.18,-0.00485,0.0,1.05792]
[1777576569053,46.22,76405.51,2.18,-0.00485,0.0,1.05734]
[1777576575097,46.22,76406.55,2.18,-0.00485,0.0,1.05654]
[1777576580130,46.22,76409.48,2.18,-0.00483,0.0,1.05427]
[1777576585166,46.22,76409.48,2.18,-0.00483,0.0,1.05427]
[1777576590203,46.22,76406.53,2.18,-0.00485,0.0,1.05655]
[1777576595235,46.22,76409.54,2.18,-0.00483,0.0,1.05344]
[1777576600524,46.22,76413.04,2.18,-0.00482,0.0,1.05075]
[1777576606313,46.22,76412.16,2.18,-0.00482,0.0,1.05142]
[1777576611347,46.22,76413.27,2.18,-0.00481,0.0,1.05057]
[1777576616382,46.22,76408.23,2.18,-0.00483,0.0,1.05445]
[1777576621418,46.22,76407.24,2.18,-0.00484,0.0,1.05522]
[1777576626453,46.22,76406.22,2.18,-0.00484,0.0,1.056]
[1777576631488,46.22,76411.66,2.18,-0.00482,0.0,1.05181]
[1777576636540,46.22,76409.81,2.18,-0.00483,0.0,1.05323]
[1777576642577,46.22,76408.45,2.18,-0.00483,0.0,1.05428]
[1777576648620,46.22,76409.83,2.18,-0.00483,0.0,1.05322]
[1777576653654,46.22,76411.38,2.18,-0.00482,0.0,1.05124]
[1777576658690,46.22,76409.06,2.18,-0.00483,0.0,1.05303]
[1777576663725,46.22,76409.47,2.18,-0.00483,0.0,1.05271]
[1777576668760,46.22,76409.7,2.18,-0.00483,0.0,1.05253]
[1777576673795,46.22,76411.9,2.18,-0.00482,0.0,1.05084]
[1777576678832,46.22,76417.74,2.18,-0.00479,0.0,1.04635]
[1777576683867,46.22,76416.75,2.18,-0.0048,0.0,1.04711]
[1777576688902,46.22,76414.96,2.18,-0.0048,0.0,1.04849]
[1777576693937,46.22,76414.4,2.18,-0.00481,0.0,1.04892]
[1777576698972,46.22,76415.21,2.18,-0.0048,0.0,1.04829]
[1777576704014,46.22,76414.51,2.18,-0.00481,0.0,1.04883]
[1777576709043,46.22,76414.62,2.18,-0.00481,0.0,1.04875]
[1777576714078,46.22,76414.87,2.18,-0.0048,0.0,1.04777]
[1777576719112,46.22,76416.01,2.18,-0.0048,0.0,1.0469]
[1777576724147,46.22,76416.5,2.18,-0.00479,0.0,1.04652]
[1777576729187,46.22,76413.06,2.18,-0.00481,0.0,1.04916]
[1777576734224,46.22,76413.31,2.18,-0.00481,0.0,1.04897]
[1777576739258,46.22,76418.97,2.18,-0.00478,0.0,1.04463]
[1777576744291,46.22,76414.51,2.18,-0.0048,0.0,1.04805]
[1777576749327,46.22,76414.59,2.18,-0.0048,0.0,1.04799]
[1777576749722,46.22,76414.59,2.18,-0.0048,0.0,1.04799]
[1777576750008,46.22,76414.59,2.18,-0.0048,0.0,1.04799]
[1777576759396,46.22,76406.02,2.18,-0.00484,0.0,1.05459]
[1777576764432,46.22,76405.14,2.18,-0.00484,0.0,1.05527]
[1777576769467,46.22,76406.5,2.18,-0.00483,0.0,1.05422]
[1777576774507,46.22,76406.08,2.18,-0.00483,0.0,1.05375]
[1777576779536,46.22,76407.36,2.18,-0.00483,0.0,1.05277]
[1777576784572,46.22,76404.92,2.18,-0.00484,0.0,1.05465]
[1777576789606,46.22,76404.29,2.18,-0.00484,0.0,1.05513]
[1777576794642,46.22,76405.56,2.18,-0.00484,0.0,1.05415]
[1777576799676,46.22,76404.03,2.18,-0.00484,0.0,1.05534]
[1777576804712,46.22,76398.16,2.18,-0.00486,0.0,1.05988]
[1777576809747,46.22,76400.45,2.18,-0.00486,0.0,1.0581]
[1777576814786,46.22,76400.12,2.18,-0.00486,0.0,1.05836]
[1777576819821,46.22,76398.62,2.18,-0.00486,0.0,1.05952]
[1777576824861,46.22,76398.73,2.18,-0.00486,0.0,1.05944]
[1777576829890,46.22,76399.83,2.18,-0.00486,0.0,1.05858]
[1777576834925,46.22,76399.63,2.18,-0.00486,0.0,1.05795]
[1777576839961,46.22,76398.33,2.18,-0.00486,0.0,1.05896]
[1777576844996,46.22,76397.83,2.18,-0.00486,0.0,1.05935]
[1777576850034,46.22,76398.86,2.18,-0.00486,0.0,1.05855]
[1777576857082,46.22,76400.2,2.18,-0.00485,0.0,1.05751]
[1777576862116,46.22,76399.85,2.18,-0.00485,0.0,1.05778]
[1777576867152,46.22,76406.22,2.18,-0.00483,0.0,1.05286]
[1777576872188,46.22,76405.15,2.18,-0.00483,0.0,1.05368]
[1777576877221,46.22,76404.98,2.18,-0.00483,0.0,1.05382]
[1777576882257,46.22,76405.32,2.18,-0.00483,0.0,1.05355]
[1777576887293,46.22,76404.68,2.18,-0.00484,0.0,1.05405]
[1777576892327,46.22,76404.03,2.18,-0.00483,0.0,1.05376]
[1777576898368,46.22,76403.8,2.18,-0.00484,0.0,1.05394]
[1777576903404,46.22,76405.38,2.18,-0.00483,0.0,1.05272]
[1777576908439,46.22,76400.44,2.18,-0.00485,0.0,1.05654]
[1777576913474,46.22,76398.72,2.18,-0.00486,0.0,1.05787]
[1777576918508,46.22,76399.32,2.18,-0.00485,0.0,1.0574]
[1777576926565,46.22,76398.32,2.18,-0.00486,0.0,1.05818]
[1777576931600,46.22,76399.12,2.18,-0.00485,0.0,1.05756]
[1777576936635,46.22,76399.63,2.18,-0.00485,0.0,1.05716]
[1777576941904,46.22,76395.21,2.18,-0.00487,0.0,1.06059]
[1777576947712,46.22,76394.24,2.18,-0.00487,0.0,1.06134]
[1777576952748,46.22,76397.93,2.18,-0.00486,0.0,1.05769]
[1777576958789,46.22,76397.67,2.18,-0.00486,0.0,1.05789]
[1777576963823,46.22,76396.69,2.18,-0.00486,0.0,1.05865]
[1777576968858,46.22,76394.81,2.18,-0.00487,0.0,1.06011]
[1777576973893,46.22,76395.34,2.18,-0.00487,0.0,1.0597]
[1777576979935,46.22,76396.33,2.18,-0.00486,0.0,1.05893]
[1777576984970,46.22,76397.71,2.18,-0.00486,0.0,1.05786]
[1777576990009,46.22,76397.61,2.18,-0.00486,0.0,1.05794]
[1777576996047,46.22,76398.18,2.18,-0.00485,0.0,1.0575]
[1777577001084,46.22,76396.81,2.18,-0.00486,0.0,1.05856]
[1777577006125,46.22,76400.31,2.18,-0.00485,0.0,1.05585]
[1777577011158,46.22,76409.59,2.18,-0.0048,0.0,1.04791]
[1777577016188,46.22,76408.73,2.18,-0.00481,0.0,1.04857]
[1777577021223,46.22,76407.74,2.18,-0.00481,0.0,1.04933]
[1777577026258,46.22,76406.76,2.18,-0.00482,0.0,1.05009]
[1777577031294,46.22,76406.12,2.18,-0.00482,0.0,1.05058]
[1777577036329,46.22,76410.69,2.18,-0.0048,0.0,1.04707]
[1777577041365,46.22,76418.41,2.18,-0.00477,0.0,1.04116]
[1777577045393,46.22,76435.55,2.18,-0.0047,0.0,1.02814]
[1777577050426,46.22,76446.79,2.18,-0.00466,0.0,1.01967]
[1777577055464,46.22,76452.1,2.18,-0.00464,0.0,1.0157]
[1777577060499,46.22,76459.71,2.18,-0.00461,0.0,1.01002]
[1777577065532,46.22,76456.39,2.18,-0.00462,0.0,1.01249]
[1777577070567,46.22,76455.23,2.18,-0.00462,0.0,1.01336]
[1777577075604,46.22,76455.37,2.18,-0.00462,0.0,1.01249]
[1777577080636,46.22,76454.15,2.18,-0.00463,0.0,1.0134]
[1777577085672,46.22,76453.16,2.18,-0.00463,0.0,1.01414]
[1777577090714,46.22,76451.58,2.18,-0.00464,0.0,1.01532]
[1777577095746,46.22,76449.56,2.18,-0.00464,0.0,1.01683]
[1777577100781,46.22,76449.1,2.18,-0.00464,0.0,1.01718]
[1777577105821,46.22,76448.71,2.18,-0.00465,0.0,1.01747]
[1777577110851,46.22,76448.44,2.18,-0.00465,0.0,1.01767]
[1777577115888,46.22,76448.45,2.18,-0.00465,0.0,1.01766]
[1777577120922,46.22,76447.86,2.18,-0.00465,0.0,1.0181]
[1777577125957,46.22,76458.32,2.18,-0.00461,0.0,1.01029]
[1777577130992,46.22,76459.1,2.18,-0.00461,0.0,1.00971]
[1777577136027,46.22,76444.72,2.18,-0.00466,0.0,1.01969]
[1777577141063,46.22,76447.65,2.18,-0.00465,0.0,1.01749]
[1777577147105,46.22,76447.26,2.18,-0.00465,0.0,1.01779]
[1777577153394,46.22,76446.99,2.18,-0.00465,0.0,1.01799]
[1777577159188,46.22,76446.32,2.18,-0.00465,0.0,1.01849]
[1777577164223,46.22,76445.75,2.18,-0.00465,0.0,1.01892]
[1777577169258,46.22,76430.18,2.18,-0.00472,0.0,1.03065]
[1777577174293,46.22,76429.99,2.18,-0.00472,0.0,1.0308]
[1777577179327,46.22,76430.13,2.18,-0.00472,0.0,1.03069]
[1777577187383,46.22,76429.63,2.18,-0.00472,0.0,1.03107]
[1777577192418,46.22,76429.04,2.18,-0.00472,0.0,1.03074]
[1777577197453,46.22,76428.52,2.18,-0.00472,0.0,1.03113]
[1777577202534,46.22,76431.85,2.18,-0.00471,0.0,1.02861]
[1777577207570,46.22,76431.23,2.18,-0.00471,0.0,1.02908]
[1777577212605,46.22,76427.06,2.18,-0.00472,0.0,1.03224]
[1777577217641,46.22,76426.9,2.18,-0.00473,0.0,1.03236]
[1777577222674,46.22,76427.07,2.18,-0.00472,0.0,1.03223]
[1777577227710,46.22,76426.84,2.18,-0.00473,0.0,1.03241]
[1777577233958,46.22,76427.03,2.18,-0.00472,0.0,1.03226]
[1777577239798,46.22,76428.87,2.18,-0.00472,0.0,1.03087]
[1777577244834,46.22,76432.66,2.18,-0.0047,0.0,1.028]
[1777577249868,46.22,76434.41,2.18,-0.0047,0.0,1.02668]
[1777577254904,46.22,76439.33,2.18,-0.00467,0.0,1.0222]
[1777577259939,46.22,76443.65,2.18,-0.00466,0.0,1.01896]
[1777577264973,46.22,76443.82,2.18,-0.00466,0.0,1.01883]
[1777577270014,46.22,76442.46,2.18,-0.00466,0.0,1.01985]
[1777577275055,46.22,76443.11,2.18,-0.00466,0.0,1.01936]
[1777577281096,46.22,76442.9,2.18,-0.00466,0.0,1.01952]
[1777577286131,46.22,76437.01,2.18,-0.00468,0.0,1.02395]
[1777577291166,46.22,76439.25,2.18,-0.00467,0.0,1.02226]
[1777577296201,46.22,76440.87,2.18,-0.00467,0.0,1.02104]
[1777577301236,46.22,76441.35,2.18,-0.00466,0.0,1.02068]
[1777577306272,46.22,76442.2,2.18,-0.00466,0.0,1.02005]
[1777577311307,46.22,76442.6,2.18,-0.00466,0.0,1.01898]
[1777577316341,46.22,76443.97,2.18,-0.00465,0.0,1.01795]
[1777577321377,46.22,76448.03,2.18,-0.00464,0.0,1.01491]
[1777577327423,46.22,76449.1,2.18,-0.00463,0.0,1.01411]
[1777577332455,46.22,76449.02,2.18,-0.00463,0.0,1.01417]
[1777577337488,46.22,76449.2,2.18,-0.00463,0.0,1.01404]
[1777577342525,46.22,76448.22,2.18,-0.00463,0.0,1.01477]
[1777577347560,46.22,76448.23,2.18,-0.00463,0.0,1.01476]
[1777577352595,46.22,76447.5,2.18,-0.00464,0.0,1.01531]
[1777577357630,46.22,76454.75,2.18,-0.00461,0.0,1.0099]
[1777577362664,46.22,76454.38,2.18,-0.00461,0.0,1.01017]
[1777577367700,46.22,76447.52,2.18,-0.00464,0.0,1.01529]
[1777577374950,46.22,76440.4,2.18,-0.00466,0.0,1.01986]
[1777577380792,46.22,76439.66,2.18,-0.00466,0.0,1.02042]
[1777577385831,46.22,76433.47,2.18,-0.00469,0.0,1.02507]
[1777577390864,46.22,76434.02,2.18,-0.00469,0.0,1.02466]
[1777577395898,46.22,76434.24,2.18,-0.00469,0.0,1.02449]
[1777577400936,46.22,76433.04,2.18,-0.00469,0.0,1.0254]
[1777577405972,46.22,76439.04,2.18,-0.00467,0.0,1.02088]
[1777577411006,46.22,76445.21,2.18,-0.00464,0.0,1.01625]
[1777577416040,46.22,76446.11,2.18,-0.00464,0.0,1.01558]
[1777577421074,46.22,76445.51,2.18,-0.00464,0.0,1.01603]
[1777577426115,46.22,76446.57,2.18,-0.00464,0.0,1.01524]
[1777577431145,46.22,76454.02,2.18,-0.00461,0.0,1.00892]
[1777577436179,46.22,76455.5,2.18,-0.0046,0.0,1.00782]
[1777577441215,46.22,76454.43,2.18,-0.0046,0.0,1.00861]
[1777577446250,46.22,76452.99,2.18,-0.00461,0.0,1.00968]
[1777577451287,46.22,76450.19,2.18,-0.00462,0.0,1.01177]
[1777577456329,46.22,76449.71,2.18,-0.00462,0.0,1.01213]
[1777577461355,46.22,76446.27,2.18,-0.00464,0.0,1.0147]
[1777577466391,46.22,76443.6,2.18,-0.00465,0.0,1.01669]
[1777577471427,46.22,76443.75,2.18,-0.00465,0.0,1.01658]
[1777577476461,46.22,76446.18,2.18,-0.00464,0.0,1.01476]
[1777577481497,46.22,76443.8,2.18,-0.00465,0.0,1.01654]
[1777577486531,46.22,76444.63,2.18,-0.00464,0.0,1.01592]
[1777577491567,46.22,76450.38,2.18,-0.00462,0.0,1.01086]
[1777577496602,46.22,76455.53,2.18,-0.0046,0.0,1.00703]
[1777577501637,46.22,76460.66,2.18,-0.00458,0.0,1.00323]
[1777577506672,46.22,76458.96,2.18,-0.00458,0.0,1.00449]
[1777577513721,46.22,76458.64,2.18,-0.00458,0.0,1.00472]
[1777577518756,46.22,76460.7,2.18,-0.00458,0.0,1.0032]
[1777577523790,46.22,76454.77,2.18,-0.0046,0.0,1.0076]
[1777577528833,46.22,76454.19,2.18,-0.0046,0.0,1.00803]
[1777577533861,46.22,76454.36,2.18,-0.0046,0.0,1.0079]
[1777577538897,46.22,76453.36,2.18,-0.0046,0.0,1.00864]
[1777577543931,46.22,76453.34,2.18,-0.0046,0.0,1.00866]
[1777577548966,46.22,76438.99,2.18,-0.00466,0.0,1.01938]
[1777577554002,46.22,76443.63,2.18,-0.00464,0.0,1.01514]
[1777577559037,46.22,76452.2,2.18,-0.00461,0.0,1.00874]
[1777577564072,46.22,76455.51,2.18,-0.00459,0.0,1.00629]
[1777577569115,46.22,76456.46,2.18,-0.00459,0.0,1.00558]
[1777577574149,46.22,76456.58,2.18,-0.00459,0.0,1.00549]
[1777577579183,46.22,76454.54,2.18,-0.0046,0.0,1.00701]
[1777577584219,46.22,76455.16,2.18,-0.00459,0.0,1.00654]
[1777577589255,46.22,76456.91,2.18,-0.00459,0.0,1.00525]
[1777577594291,46.22,76456.17,2.18,-0.00459,0.0,1.0058]
[1777577599326,46.22,76455.78,2.18,-0.00459,0.0,1.00608]
[1777577604360,46.22,76454.2,2.18,-0.0046,0.0,1.00726]
[1777577609396,46.22,76454.63,2.18,-0.0046,0.0,1.00694]
[1777577614430,46.22,76453.23,2.18,-0.0046,0.0,1.00722]
[1777577619466,46.22,76455.59,2.18,-0.00459,0.0,1.00546]
[1777577624502,46.22,76461.16,2.18,-0.00457,0.0,1.00134]
[1777577629538,46.22,76462.74,2.18,-0.00456,0.0,1.00017]
[1777577634571,46.22,76460.87,2.18,-0.00457,0.0,1.00155]
[1777577639607,46.22,76459.17,2.18,-0.00458,0.0,1.00281]
[1777577644642,46.22,76458.97,2.18,-0.00458,0.0,1.00296]
[1777577649683,46.22,76458.75,2.18,-0.00458,0.0,1.00312]
[1777577654719,46.22,76458.07,2.18,-0.00458,0.0,1.00363]
[1777577659753,46.22,76456.95,2.18,-0.00458,0.0,1.00446]
[1777577664788,46.22,76447.3,2.18,-0.00462,0.0,1.01163]
[1777577669825,46.22,76449.13,2.18,-0.00461,0.0,1.01027]
[1777577674858,46.22,76446.29,2.18,-0.00462,0.0,1.01162]
[1777577679893,46.22,76445.03,2.18,-0.00463,0.0,1.01256]
[1777577685935,46.22,76443.26,2.18,-0.00463,0.0,1.01388]
[1777577690972,46.22,76443.28,2.18,-0.00463,0.0,1.01387]
[1777577696009,46.22,76440.09,2.18,-0.00465,0.0,1.01625]
[1777577701043,46.22,76438.75,2.18,-0.00465,0.0,1.01726]
[1777577706077,46.22,76440.82,2.18,-0.00464,0.0,1.01571]
[1777577712118,46.22,76447.03,2.18,-0.00462,0.0,1.01107]
[1777577717342,46.22,76446.07,2.18,-0.00462,0.0,1.01178]
[1777577723197,46.22,76445.82,2.18,-0.00462,0.0,1.01197]
[1777577728231,46.22,76446.6,2.18,-0.00462,0.0,1.01139]
[1777577733274,46.22,76459.3,2.18,-0.00457,0.0,1.0012]
[1777577738302,46.22,76460.27,2.18,-0.00456,0.0,1.00048]
[1777577743338,46.22,76461.34,2.18,-0.00456,0.0,0.99969]
[1777577749379,46.22,76461.34,2.18,-0.00456,0.0,0.99969]
[1777577754415,46.22,76457.7,2.18,-0.00457,0.0,1.00238]
[1777577759451,46.22,76446.88,2.18,-0.00462,0.0,1.01042]
[1777577764486,46.22,76446.62,2.18,-0.00462,0.0,1.01061]
[1777577769520,46.22,76446.92,2.18,-0.00462,0.0,1.01039]
[1777577774556,46.22,76446.85,2.18,-0.00462,0.0,1.01044]
[1777577779590,46.22,76449.55,2.18,-0.00461,0.0,1.00843]
[1777577784626,46.22,76442.89,2.18,-0.00463,0.0,1.01339]
[1777577789661,46.22,76444.91,2.18,-0.00462,0.0,1.01188]
[1777577794696,46.22,76444.37,2.18,-0.00462,0.0,1.01152]
[1777577799731,46.22,76443.0,2.18,-0.00463,0.0,1.01254]
[1777577804765,46.22,76445.23,2.18,-0.00462,0.0,1.01088]
[1777577809801,46.22,76444.89,2.18,-0.00462,0.0,1.01113]
[1777577814836,46.22,76445.33,2.18,-0.00462,0.0,1.01081]
[1777577819872,46.22,76445.51,2.18,-0.00462,0.0,1.01067]
[1777577824907,46.22,76452.26,2.18,-0.00459,0.0,1.00565]
[1777577829942,46.22,76454.99,2.18,-0.00458,0.0,1.00363]
[1777577834977,46.22,76454.95,2.18,-0.00458,0.0,1.00366]
[1777577840013,46.22,76461.8,2.18,-0.00456,0.0,0.99859]
[1777577845048,46.22,76462.68,2.18,-0.00455,0.0,0.99794]
[1777577850083,46.22,76464.98,2.18,-0.00454,0.0,0.99625]
[1777577855119,46.22,76465.64,2.18,-0.00454,0.0,0.99501]
[1777577860153,46.22,76456.71,2.18,-0.00457,0.0,1.00159]
[1777577865188,46.22,76451.61,2.18,-0.00459,0.0,1.00537]
[1777577870222,46.22,76440.75,2.18,-0.00463,0.0,1.01346]
[1777577875259,46.22,76428.66,2.18,-0.00468,0.0,1.02253]
[1777577880292,46.22,76429.44,2.18,-0.00468,0.0,1.02194]
[1777577885328,46.22,76432.15,2.18,-0.00467,0.0,1.0199]
[1777577890363,46.22,76431.19,2.18,-0.00467,0.0,1.02062]
[1777577895398,46.22,76430.92,2.18,-0.00467,0.0,1.02083]
[1777577900432,46.22,76437.59,2.18,-0.00465,0.0,1.01582]
[1777577905472,46.22,76437.58,2.18,-0.00465,0.0,1.01583]
[1777577910507,46.22,76431.83,2.18,-0.00467,0.0,1.02014]
[1777577915541,46.22,76409.55,2.18,-0.00475,0.0,1.03623]
[1777577920577,46.22,76409.2,2.18,-0.00475,0.0,1.03649]
[1777577925611,46.22,76398.82,2.18,-0.0048,0.0,1.04443]
[1777577930647,46.22,76402.2,2.18,-0.00478,0.0,1.04184]
[1777577936689,46.22,76403.27,2.18,-0.00478,0.0,1.04102]
[1777577941727,46.22,76401.7,2.18,-0.00478,0.0,1.04222]
[1777577946765,46.22,76414.53,2.18,-0.00473,0.0,1.03244]
[1777577951794,46.22,76416.04,2.18,-0.00473,0.0,1.03129]
[1777577956828,46.22,76418.64,2.18,-0.00472,0.0,1.02932]
[1777577961864,46.22,76424.32,2.18,-0.00469,0.0,1.02503]
[1777577966899,46.22,76436.41,2.18,-0.00465,0.0,1.01594]
[1777577971934,46.22,76439.41,2.18,-0.00463,0.0,1.01293]
[1777577976969,46.22,76439.26,2.18,-0.00463,0.0,1.01304]
[1777577982004,46.22,76439.17,2.18,-0.00463,0.0,1.01311]
[1777577987039,46.22,76446.54,2.18,-0.0046,0.0,1.00761]
[1777577992074,46.22,76447.48,2.18,-0.0046,0.0,1.00692]
[1777577997108,46.22,76457.43,2.18,-0.00456,0.0,0.99954]
[1777578002144,46.22,76453.13,2.18,-0.00458,0.0,1.00272]
[1777578007180,46.22,76436.76,2.18,-0.00464,0.0,1.01491]
[1777578012214,46.22,76434.35,2.18,-0.00465,0.0,1.01671]
[1777578017250,46.22,76433.48,2.18,-0.00465,0.0,1.01737]
[1777578022289,46.22,76430.06,2.18,-0.00467,0.0,1.01993]
[1777578027325,46.22,76432.89,2.18,-0.00466,0.0,1.01781]
[1777578032358,46.22,76436.77,2.18,-0.00464,0.0,1.01414]
[1777578037394,46.22,76441.68,2.18,-0.00462,0.0,1.01047]
[1777578042431,46.22,76439.87,2.18,-0.00463,0.0,1.01182]
[1777578047463,46.22,76427.86,2.18,-0.00467,0.0,1.02082]
[1777578052500,46.22,76427.71,2.18,-0.00467,0.0,1.02093]
[1777578057534,46.22,76421.46,2.18,-0.0047,0.0,1.02564]
[1777578062568,46.22,76424.73,2.18,-0.00469,0.0,1.02317]
[1777578067607,46.22,76422.75,2.18,-0.00469,0.0,1.02467]
[1777578072640,46.22,76423.25,2.18,-0.00469,0.0,1.02429]
[1777578077675,46.22,76411.66,2.18,-0.00474,0.0,1.03307]
[1777578082709,46.22,76411.67,2.18,-0.00474,0.0,1.03306]
[1777578087744,46.22,76413.22,2.18,-0.00473,0.0,1.03188]
[1777578092779,46.22,76418.76,2.18,-0.00471,0.0,1.02691]
[1777578097813,46.22,76420.27,2.18,-0.0047,0.0,1.02577]
[1777578102850,46.22,76418.7,2.18,-0.00471,0.0,1.02695]
[1777578107883,46.22,76422.49,2.18,-0.00469,0.0,1.02409]
[1777578112920,46.22,76423.33,2.18,-0.00469,0.0,1.02346]
[1777578117955,46.22,76428.86,2.18,-0.00467,0.0,1.0193]
[1777578122990,46.22,76434.98,2.18,-0.00464,0.0,1.01471]
[1777578128025,46.22,76433.44,2.18,-0.00465,0.0,1.01586]
[1777578133059,46.22,76429.83,2.18,-0.00466,0.0,1.01857]
[1777578138095,46.22,76430.88,2.18,-0.00466,0.0,1.01778]
[1777578143131,46.22,76430.66,2.18,-0.00466,0.0,1.01794]
[1777578148166,46.22,76431.88,2.18,-0.00465,0.0,1.01703]
[1777578153201,46.22,76431.82,2.18,-0.00465,0.0,1.01631]
[1777578158236,46.22,76430.78,2.18,-0.00465,0.0,1.01709]
[1777578163271,46.22,76435.41,2.18,-0.00464,0.0,1.01362]
[1777578168305,46.22,76433.31,2.18,-0.00464,0.0,1.01519]
[1777578173342,46.22,76432.67,2.18,-0.00465,0.0,1.01567]
[1777578178377,46.22,76432.32,2.18,-0.00465,0.0,1.01593]
[1777578183413,46.22,76430.86,2.18,-0.00465,0.0,1.01703]
[1777578188447,46.22,76431.09,2.18,-0.00465,0.0,1.01685]
[1777578193483,46.22,76429.38,2.18,-0.00466,0.0,1.01814]
[1777578197510,46.22,76445.62,2.18,-0.0046,0.0,1.00601]
[1777578202730,46.22,76437.1,2.18,-0.00463,0.0,1.01236]
[1777578208588,46.22,76426.86,2.18,-0.00467,0.0,1.02003]
[1777578213622,46.22,76424.49,2.18,-0.00468,0.0,1.02104]
[1777578218656,46.22,76414.67,2.18,-0.00471,0.0,1.02845]
[1777578223692,46.22,76407.58,2.18,-0.00474,0.0,1.03383]
[1777578228728,46.22,76403.48,2.18,-0.00476,0.0,1.03696]
[1777578233763,46.22,76401.85,2.18,-0.00477,0.0,1.0382]
[1777578236797,46.22,76382.8,2.18,-0.00484,0.0,1.05283]
[1777578241827,46.22,76367.78,2.18,-0.0049,0.0,1.06449]
[1777578246863,46.22,76377.01,2.18,-0.00487,0.0,1.05732]
[1777578251898,46.22,76376.8,2.18,-0.00487,0.0,1.05748]
[1777578256935,46.22,76385.85,2.18,-0.00483,0.0,1.05048]
[1777578261968,46.22,76390.4,2.18,-0.00481,0.0,1.04697]
[1777578267004,46.22,76390.56,2.18,-0.00481,0.0,1.04685]
[1777578272038,46.22,76392.05,2.18,-0.0048,0.0,1.04492]
[1777578277074,46.22,76395.29,2.18,-0.00479,0.0,1.04244]
[1777578282109,46.22,76406.51,2.18,-0.00474,0.0,1.03387]
[1777578288152,46.22,76407.31,2.18,-0.00474,0.0,1.03326]
[1777578293368,46.22,76407.33,2.18,-0.00474,0.0,1.03325]
[1777578299228,46.22,76407.62,2.18,-0.00474,0.0,1.03303]
[1777578304262,46.22,76396.62,2.18,-0.00478,0.0,1.04142]
[1777578310305,46.22,76407.8,2.18,-0.00474,0.0,1.03289]
[1777578315339,46.22,76410.03,2.18,-0.00473,0.0,1.0312]
[1777578320376,46.22,76411.67,2.18,-0.00472,0.0,1.02995]
[1777578325412,46.22,76411.57,2.18,-0.00472,0.0,1.03003]
[1777578330447,46.22,76414.57,2.18,-0.00471,0.0,1.02775]
[1777578335482,46.22,76419.65,2.18,-0.00469,0.0,1.02314]
[1777578340518,46.22,76414.33,2.18,-0.00471,0.0,1.02716]
[1777578345552,46.22,76403.79,2.18,-0.00475,0.0,1.03516]
[1777578350587,46.22,76397.47,2.18,-0.00478,0.0,1.03999]
[1777578355622,46.22,76391.83,2.18,-0.0048,0.0,1.04431]
[1777578360657,46.22,76387.48,2.18,-0.00482,0.0,1.04765]
[1777578365691,46.22,76385.08,2.18,-0.00483,0.0,1.0495]
[1777578370727,46.22,76379.43,2.18,-0.00485,0.0,1.05386]
[1777578375764,46.22,76379.74,2.18,-0.00485,0.0,1.05362]
[1777578380796,46.22,76379.29,2.18,-0.00485,0.0,1.05397]
[1777578385831,46.22,76378.53,2.18,-0.00485,0.0,1.05456]
[1777578390866,46.22,76370.51,2.18,-0.00489,0.0,1.06078]
[1777578395907,46.22,76366.51,2.18,-0.0049,0.0,1.0631]
[1777578400938,46.22,76368.15,2.18,-0.00489,0.0,1.06182]
[1777578405971,46.22,76364.31,2.18,-0.00491,0.0,1.06482]
[1777578411006,46.22,76361.76,2.18,-0.00492,0.0,1.06681]
[1777578416042,46.22,76360.52,2.18,-0.00492,0.0,1.06778]
[1777578421077,46.22,76365.78,2.18,-0.0049,0.0,1.06367]
[1777578426112,46.22,76367.95,2.18,-0.00489,0.0,1.06198]
[1777578431151,46.22,76369.59,2.18,-0.00489,0.0,1.0607]
[1777578436188,46.22,76368.29,2.18,-0.00489,0.0,1.06171]
[1777578441220,46.22,76367.92,2.18,-0.00489,0.0,1.062]
[1777578446254,46.22,76370.83,2.18,-0.00488,0.0,1.05974]
[1777578451291,46.22,76372.26,2.18,-0.00487,0.0,1.05783]
[1777578456324,46.22,76379.1,2.18,-0.00484,0.0,1.05254]
[1777578461361,46.22,76391.3,2.18,-0.00479,0.0,1.04314]
[1777578466395,46.22,76393.67,2.18,-0.00478,0.0,1.04133]
[1777578471430,46.22,76397.71,2.18,-0.00477,0.0,1.03824]
[1777578476465,46.22,76405.28,2.18,-0.00474,0.0,1.03247]
[1777578481500,46.22,76413.63,2.18,-0.00471,0.0,1.02614]
[1777578486535,46.22,76401.6,2.18,-0.00475,0.0,1.03527]
[1777578491572,46.22,76400.45,2.18,-0.00476,0.0,1.03615]
[1777578497612,46.22,76388.63,2.18,-0.0048,0.0,1.04519]
[1777578502647,46.22,76397.1,2.18,-0.00477,0.0,1.0387]
[1777578507697,46.22,76397.33,2.18,-0.00477,0.0,1.03853]
[1777578512718,46.22,76404.1,2.18,-0.00474,0.0,1.03259]
[1777578517754,46.22,76404.14,2.18,-0.00474,0.0,1.03256]
[1777578522788,46.22,76421.49,2.18,-0.00467,0.0,1.01944]
[1777578527824,46.22,76413.26,2.18,-0.0047,0.0,1.02565]
[1777578532857,46.22,76414.09,2.18,-0.0047,0.0,1.02502]
[1777578537892,46.22,76416.99,2.18,-0.00469,0.0,1.02283]
[1777578542928,46.22,76416.46,2.18,-0.00469,0.0,1.02323]
[1777578547972,46.22,76417.81,2.18,-0.00469,0.0,1.02221]
[1777578552999,46.22,76419.94,2.18,-0.00468,0.0,1.02061]
[1777578558034,46.22,76421.55,2.18,-0.00467,0.0,1.0194]
[1777578563071,46.22,76417.33,2.18,-0.00469,0.0,1.02257]
[1777578568105,46.22,76418.52,2.18,-0.00468,0.0,1.02168]
[1777578573143,46.22,76419.53,2.18,-0.00467,0.0,1.02015]
[1777578578179,46.22,76429.26,2.18,-0.00464,0.0,1.01285]
[1777578583214,46.22,76418.74,2.18,-0.00468,0.0,1.02074]
[1777578588250,46.22,76419.35,2.18,-0.00468,0.0,1.02028]
[1777578593284,46.22,76419.61,2.18,-0.00467,0.0,1.02009]
[1777578599326,46.22,76416.99,2.18,-0.00468,0.0,1.02206]
[1777578603360,46.22,76386.88,2.18,-0.00481,0.0,1.04497]
[1777578608395,46.22,76394.55,2.18,-0.00477,0.0,1.03909]
[1777578612438,46.22,76375.36,2.18,-0.00485,0.0,1.05385]
[1777578617459,46.22,76374.54,2.18,-0.00486,0.0,1.05448]
[1777578622494,46.22,76366.55,2.18,-0.00489,0.0,1.06069]
[1777578627529,46.22,76360.93,2.18,-0.00491,0.0,1.06507]
[1777578632564,46.22,76363.54,2.18,-0.0049,0.0,1.06224]
[1777578637598,46.22,76364.87,2.18,-0.00489,0.0,1.0612]
[1777578642634,46.22,76366.37,2.18,-0.00488,0.0,1.06003]
[1777578647669,46.22,76363.42,2.18,-0.0049,0.0,1.06233]
[1777578652704,46.22,76362.28,2.18,-0.0049,0.0,1.06322]
[1777578657740,46.22,76359.71,2.18,-0.00491,0.0,1.06522]
[1777578662775,46.22,76365.33,2.18,-0.00489,0.0,1.06084]
[1777578665798,46.22,76383.38,2.18,-0.00482,0.0,1.04687]
[1777578670833,46.22,76386.84,2.18,-0.0048,0.0,1.04421]
[1777578675865,46.22,76384.14,2.18,-0.00481,0.0,1.04629]
[1777578680902,46.22,76383.93,2.18,-0.00481,0.0,1.04645]
[1777578685935,46.22,76379.6,2.18,-0.00483,0.0,1.04979]
[1777578690975,46.22,76396.12,2.18,-0.00476,0.0,1.03711]
[1777578696012,46.22,76404.59,2.18,-0.00473,0.0,1.02989]
[1777578701046,46.22,76400.95,2.18,-0.00474,0.0,1.03265]
[1777578706086,46.22,76404.89,2.18,-0.00473,0.0,1.02966]
[1777578711120,46.22,76407.77,2.18,-0.00471,0.0,1.02747]
[1777578716157,46.22,76398.37,2.18,-0.00475,0.0,1.03461]
[1777578721191,46.22,76393.31,2.18,-0.00477,0.0,1.03847]
[1777578722405,46.22,76374.28,2.18,-0.00485,0.0,1.05311]
[1777578728244,46.22,76370.96,2.18,-0.00486,0.0,1.05568]
[1777578733275,46.22,76361.64,2.18,-0.0049,0.0,1.06292]
[1777578738314,46.22,76357.72,2.18,-0.00492,0.0,1.06598]
[1777578742338,46.22,76375.31,2.18,-0.00484,0.0,1.05231]
[1777578747374,46.22,76373.61,2.18,-0.00485,0.0,1.05362]
[1777578752408,46.22,76375.44,2.18,-0.00484,0.0,1.05142]
[1777578757444,46.22,76380.55,2.18,-0.00482,0.0,1.04748]
[1777578762480,46.22,76379.48,2.18,-0.00482,0.0,1.0483]
[1777578767518,46.22,76381.04,2.18,-0.00482,0.0,1.0471]
[1777578772553,46.22,76379.84,2.18,-0.00482,0.0,1.04803]
[1777578777587,46.22,76384.27,2.18,-0.0048,0.0,1.04462]
[1777578782624,46.22,76392.86,2.18,-0.00477,0.0,1.03804]
[1777578787658,46.22,76393.95,2.18,-0.00477,0.0,1.0372]
[1777578792694,46.22,76403.82,2.18,-0.00473,0.0,1.02969]
[1777578797729,46.22,76403.57,2.18,-0.00473,0.0,1.02988]
[1777578802764,46.22,76403.55,2.18,-0.00473,0.0,1.0299]
[1777578807798,46.22,76404.49,2.18,-0.00472,0.0,1.02918]
[1777578812835,46.22,76404.91,2.18,-0.00472,0.0,1.02809]
[1777578817874,46.22,76402.81,2.18,-0.00473,0.0,1.02968]
[1777578822905,46.22,76402.47,2.18,-0.00473,0.0,1.02994]
[1777578827941,46.22,76402.9,2.18,-0.00473,0.0,1.02961]
[1777578832976,46.22,76398.81,2.18,-0.00474,0.0,1.03272]
[1777578838011,46.22,76397.94,2.18,-0.00475,0.0,1.03338]
[1777578843046,46.22,76389.76,2.18,-0.00478,0.0,1.03962]
[1777578848081,46.22,76388.76,2.18,-0.00478,0.0,1.04039]
[1777578853116,46.22,76394.75,2.18,-0.00476,0.0,1.03581]
[1777578858150,46.22,76393.56,2.18,-0.00476,0.0,1.03672]
[1777578863186,46.22,76402.58,2.18,-0.00473,0.0,1.02986]
[1777578868220,46.22,76391.41,2.18,-0.00477,0.0,1.03836]
[1777578873256,46.22,76393.65,2.18,-0.00476,0.0,1.03587]
[1777578878294,46.22,76393.25,2.18,-0.00476,0.0,1.03618]
[1777578883328,46.22,76391.76,2.18,-0.00477,0.0,1.03731]
[1777578888364,46.22,76391.18,2.18,-0.00477,0.0,1.03776]
[1777578892392,46.22,76374.97,2.18,-0.00484,0.0,1.0502]
[1777578897428,46.22,76369.54,2.18,-0.00486,0.0,1.0544]
[1777578902466,46.22,76345.63,2.18,-0.00496,0.0,1.07306]
[1777578907504,46.22,76339.22,2.18,-0.00498,0.0,1.07811]
[1777578912538,46.22,76341.6,2.18,-0.00497,0.0,1.07624]
[1777578917573,46.22,76339.04,2.18,-0.00498,0.0,1.07826]
[1777578922609,46.22,76339.79,2.18,-0.00498,0.0,1.07766]
[1777578927645,46.22,76338.6,2.18,-0.00499,0.0,1.0786]
[1777578932678,46.22,76340.69,2.18,-0.00497,0.0,1.07615]
[1777578937714,46.22,76340.57,2.18,-0.00497,0.0,1.07625]
[1777578942748,46.22,76340.88,2.18,-0.00497,0.0,1.076]
[1777578947783,46.22,76342.61,2.18,-0.00496,0.0,1.07464]
[1777578952819,46.22,76349.62,2.18,-0.00494,0.0,1.06913]
[1777578957854,46.22,76349.89,2.18,-0.00493,0.0,1.06892]
[1777578962889,46.22,76350.29,2.18,-0.00493,0.0,1.06861]
[1777578967923,46.22,76349.11,2.18,-0.00494,0.0,1.06953]
[1777578972958,46.22,76355.38,2.18,-0.00491,0.0,1.06462]
[1777578977998,46.22,76354.8,2.18,-0.00491,0.0,1.06508]
[1777578983035,46.22,76353.58,2.18,-0.00492,0.0,1.06603]
[1777578988071,46.22,76354.72,2.18,-0.00491,0.0,1.06514]
[1777578993108,46.22,76355.16,2.18,-0.00491,0.0,1.064]
[1777578998140,46.22,76354.1,2.18,-0.00491,0.0,1.06483]
[1777579003176,46.22,76353.79,2.18,-0.00492,0.0,1.06507]
[1777579008211,46.22,76353.5,2.18,-0.00492,0.0,1.06529]
[1777579013248,46.22,76353.69,2.18,-0.00492,0.0,1.06515]
[1777579018282,46.22,76358.37,2.18,-0.0049,0.0,1.06149]
[1777579023318,46.22,76364.0,2.18,-0.00487,0.0,1.05712]
[1777579028354,46.22,76363.51,2.18,-0.00488,0.0,1.0575]
[1777579033388,46.22,76360.88,2.18,-0.00489,0.0,1.05954]
[1777579038423,46.22,76365.06,2.18,-0.00487,0.0,1.05629]
[1777579043457,46.22,76366.7,2.18,-0.00486,0.0,1.05502]
[1777579045472,46.22,76384.34,2.18,-0.00479,0.0,1.04142]
[1777579050509,46.22,76385.86,2.18,-0.00478,0.0,1.04026]
[1777579055542,46.22,76392.31,2.18,-0.00476,0.0,1.03455]
[1777579060578,46.22,76393.57,2.18,-0.00475,0.0,1.03359]
[1777579065613,46.22,76393.38,2.18,-0.00475,0.0,1.03374]
[1777579070649,46.22,76392.5,2.18,-0.00475,0.0,1.03441]
[1777579075688,46.22,76388.42,2.18,-0.00477,0.0,1.03752]
[1777579080723,46.22,76390.04,2.18,-0.00476,0.0,1.03628]
[1777579085759,46.22,76388.98,2.18,-0.00477,0.0,1.03709]
[1777579090802,46.22,76389.91,2.18,-0.00476,0.0,1.03638]
[1777579095829,46.22,76377.66,2.18,-0.00481,0.0,1.04577]
[1777579099857,46.22,76359.89,2.18,-0.00489,0.0,1.05952]
[1777579104893,46.22,76356.6,2.18,-0.0049,0.0,1.06208]
[1777579109929,46.22,76356.85,2.18,-0.0049,0.0,1.06188]
[1777579114963,46.22,76362.36,2.18,-0.00487,0.0,1.0568]
[1777579119999,46.22,76361.82,2.18,-0.00487,0.0,1.05722]
[1777579125035,46.22,76363.53,2.18,-0.00487,0.0,1.0559]
[1777579130068,46.22,76361.48,2.18,-0.00488,0.0,1.05749]
[1777579135104,46.22,76361.65,2.18,-0.00488,0.0,1.05735]
[1777579140142,46.22,76365.04,2.18,-0.00486,0.0,1.05472]
[1777579145175,46.22,76367.46,2.18,-0.00485,0.0,1.05285]
[1777579150211,46.22,76372.53,2.18,-0.00483,0.0,1.04893]
[1777579155244,46.22,76372.72,2.18,-0.00483,0.0,1.04879]
[1777579160280,46.22,76375.8,2.18,-0.00482,0.0,1.04641]
[1777579165315,46.22,76373.28,2.18,-0.00483,0.0,1.04835]
[1777579170350,46.22,76372.22,2.18,-0.00483,0.0,1.04917]
[1777579175384,46.22,76374.33,2.18,-0.00482,0.0,1.04676]
[1777579180419,46.22,76378.87,2.18,-0.0048,0.0,1.04327]
[1777579185457,46.22,76375.45,2.18,-0.00482,0.0,1.0459]
[1777579190495,46.22,76376.85,2.18,-0.00481,0.0,1.04482]
[1777579193513,46.22,76400.27,2.18,-0.00472,0.0,1.02695]
[1777579198547,46.22,76388.79,2.18,-0.00476,0.0,1.03567]
[1777579199757,46.22,76368.91,2.18,-0.00484,0.0,1.05094]
[1777579205802,46.22,76363.36,2.18,-0.00487,0.0,1.05523]
[1777579208827,46.22,76344.69,2.18,-0.00494,0.0,1.0698]
[1777579214671,46.22,76349.63,2.18,-0.00492,0.0,1.06593]
[1777579219903,46.22,76359.26,2.18,-0.00488,0.0,1.05842]
[1777579225748,46.22,76342.67,2.18,-0.00495,0.0,1.07138]
[1777579230782,46.22,76350.81,2.18,-0.00492,0.0,1.06501]
[1777579235835,46.22,76346.39,2.18,-0.00493,0.0,1.06767]
[1777579240853,46.22,76353.22,2.18,-0.0049,0.0,1.06233]
[1777579245891,46.22,76359.01,2.18,-0.00488,0.0,1.05782]
[1777579250926,46.22,76364.36,2.18,-0.00486,0.0,1.05367]
[1777579255964,46.22,76368.68,2.18,-0.00484,0.0,1.05033]
[1777579261049,46.22,76372.26,2.18,-0.00483,0.0,1.04756]
[1777579263016,46.22,76346.76,2.18,-0.00493,0.0,1.06738]
[1777579268047,46.22,76350.57,2.18,-0.00491,0.0,1.0644]
[1777579273087,46.22,76350.42,2.18,-0.00491,0.0,1.06451]
[1777579278122,46.22,76357.67,2.18,-0.00488,0.0,1.05886]
[1777579283155,46.22,76359.84,2.18,-0.00488,0.0,1.05717]
[1777579288190,46.22,76360.33,2.18,-0.00487,0.0,1.05679]
[1777579293227,46.22,76359.63,2.18,-0.00487,0.0,1.05654]
[1777579298262,46.22,76369.79,2.18,-0.00483,0.0,1.04868]
[1777579303299,46.22,76372.18,2.18,-0.00482,0.0,1.04684]
[1777579308332,46.22,76359.67,2.18,-0.00487,0.0,1.05651]
[1777579313599,46.22,76365.15,2.18,-0.00485,0.0,1.05227]
[1777579319410,46.22,76371.86,2.18,-0.00482,0.0,1.04708]
[1777579324447,46.22,76374.91,2.18,-0.00481,0.0,1.04474]
[1777579329480,46.22,76366.62,2.18,-0.00484,0.0,1.05113]
[1777579334749,46.22,76353.26,2.18,-0.0049,0.0,1.0615]
[1777579339783,46.22,76347.34,2.18,-0.00492,0.0,1.06612]
[1777579345826,46.22,76358.99,2.18,-0.00488,0.0,1.05704]
[1777579351638,46.22,76364.93,2.18,-0.00485,0.0,1.05164]
[1777579356673,46.22,76365.07,2.18,-0.00485,0.0,1.05154]
[1777579361707,46.22,76365.33,2.18,-0.00485,0.0,1.05134]
[1777579366743,46.22,76368.65,2.18,-0.00483,0.0,1.04877]
[1777579371778,46.22,76364.89,2.18,-0.00485,0.0,1.05168]
[1777579376818,46.22,76364.7,2.18,-0.00485,0.0,1.05182]
[1777579381852,46.22,76353.16,2.18,-0.0049,0.0,1.06078]
[1777579386887,46.22,76359.93,2.18,-0.00487,0.0,1.05552]
[1777579393157,46.22,76358.99,2.18,-0.00487,0.0,1.05625]
[1777579398971,46.22,76359.41,2.18,-0.00487,0.0,1.05592]
[1777579404010,46.22,76361.02,2.18,-0.00486,0.0,1.05467]
[1777579409041,46.22,76360.48,2.18,-0.00487,0.0,1.05509]
[1777579414077,46.22,76366.79,2.18,-0.00484,0.0,1.04942]
[1777579419113,46.22,76368.07,2.18,-0.00483,0.0,1.04843]
[1777579424147,46.22,76368.58,2.18,-0.00483,0.0,1.04804]
[1777579429185,46.22,76373.87,2.18,-0.00481,0.0,1.04396]
[1777579434220,46.22,76374.66,2.18,-0.00481,0.0,1.04336]
[1777579439255,46.22,76376.75,2.18,-0.0048,0.0,1.04175]
[1777579444290,46.22,76375.72,2.18,-0.0048,0.0,1.04254]
[1777579449326,46.22,76367.54,2.18,-0.00483,0.0,1.04884]
[1777579454361,46.22,76360.79,2.18,-0.00486,0.0,1.05406]
[1777579459395,46.22,76355.9,2.18,-0.00488,0.0,1.05785]
[1777579464430,46.22,76360.13,2.18,-0.00486,0.0,1.05457]
[1777579469466,46.22,76358.56,2.18,-0.00487,0.0,1.05579]
[1777579474501,46.22,76356.85,2.18,-0.00487,0.0,1.05632]
[1777579479536,46.22,76355.84,2.18,-0.00488,0.0,1.05711]
[1777579484571,46.22,76354.69,2.18,-0.00488,0.0,1.058]
[1777579489606,46.22,76349.89,2.18,-0.0049,0.0,1.06174]
[1777579494640,46.22,76351.87,2.18,-0.00489,0.0,1.0602]
[1777579499675,46.22,76348.06,2.18,-0.00491,0.0,1.06317]
[1777579504710,46.22,76356.73,2.18,-0.00487,0.0,1.05642]
[1777579509746,46.22,76355.4,2.18,-0.00488,0.0,1.05745]
[1777579514781,46.22,76349.03,2.18,-0.00491,0.0,1.06241]
[1777579519815,46.22,76348.94,2.18,-0.00491,0.0,1.06248]
[1777579524851,46.22,76349.61,2.18,-0.0049,0.0,1.06196]
[1777579529887,46.22,76358.8,2.18,-0.00487,0.0,1.05481]
[1777579534922,46.22,76365.78,2.18,-0.00483,0.0,1.04862]
[1777579539957,46.22,76369.57,2.18,-0.00482,0.0,1.0457]
[1777579544992,46.22,76372.73,2.18,-0.00481,0.0,1.04327]
[1777579550033,46.22,76373.94,2.18,-0.0048,0.0,1.04234]
[1777579555062,46.22,76372.13,2.18,-0.00481,0.0,1.04373]
[1777579560096,46.22,76371.99,2.18,-0.00481,0.0,1.04384]
[1777579565133,46.22,76371.19,2.18,-0.00481,0.0,1.04445]
[1777579570172,46.22,76366.32,2.18,-0.00483,0.0,1.0482]
[1777579575206,46.22,76364.76,2.18,-0.00484,0.0,1.04941]
[1777579579456,46.22,76337.98,2.18,-0.00495,0.0,1.07026]
[1777579585278,46.22,76341.02,2.18,-0.00494,0.0,1.06788]
[1777579590314,46.22,76342.46,2.18,-0.00493,0.0,1.06675]
[1777579595348,46.22,76343.12,2.18,-0.00492,0.0,1.06543]
[1777579601391,46.22,76351.04,2.18,-0.00489,0.0,1.05925]
[1777579606426,46.22,76348.84,2.18,-0.0049,0.0,1.06097]
[1777579611461,46.22,76348.51,2.18,-0.0049,0.0,1.06122]
[1777579616496,46.22,76348.12,2.18,-0.0049,0.0,1.06153]
[1777579621531,46.22,76338.57,2.18,-0.00494,0.0,1.069]
[1777579624553,46.22,76321.8,2.18,-0.00501,0.0,1.08223]
[1777579629594,46.22,76325.56,2.18,-0.005,0.0,1.07925]
[1777579634622,46.22,76330.17,2.18,-0.00498,0.0,1.07561]
[1777579639657,46.22,76333.01,2.18,-0.00497,0.0,1.07337]
[1777579644698,46.22,76338.64,2.18,-0.00494,0.0,1.06894]
[1777579649733,46.22,76340.2,2.18,-0.00494,0.0,1.06772]
[1777579654773,46.22,76340.0,2.18,-0.00493,0.0,1.06708]
[1777579659802,46.22,76340.32,2.18,-0.00493,0.0,1.06683]
[1777579664839,46.22,76346.13,2.18,-0.00491,0.0,1.06228]
[1777579669873,46.22,76346.77,2.18,-0.0049,0.0,1.06178]
[1777579674908,46.22,76346.87,2.18,-0.0049,0.0,1.0617]
[1777579679943,46.22,76346.02,2.18,-0.00491,0.0,1.06237]
[1777579685985,46.22,76348.43,2.18,-0.0049,0.0,1.06049]
[1777579691237,46.22,76348.71,2.18,-0.0049,0.0,1.06027]
[1777579697062,46.22,76348.84,2.18,-0.0049,0.0,1.06017]
[1777579702097,46.22,76351.94,2.18,-0.00488,0.0,1.05776]
[1777579709145,46.22,76351.65,2.18,-0.00488,0.0,1.05798]
[1777579714181,46.22,76351.66,2.18,-0.00488,0.0,1.05718]
[1777579719215,46.22,76352.6,2.18,-0.00488,0.0,1.05645]
[1777579724251,46.22,76350.17,2.18,-0.00489,0.0,1.05834]
[1777579729286,46.22,76363.65,2.18,-0.00483,0.0,1.04789]
[1777579735328,46.22,76368.2,2.18,-0.00481,0.0,1.04439]
[1777579740362,46.22,76367.63,2.18,-0.00482,0.0,1.04483]
[1777579745399,46.22,76361.34,2.18,-0.00484,0.0,1.04968]
[1777579751658,46.22,76360.27,2.18,-0.00485,0.0,1.0505]
[1777579757482,46.22,76358.69,2.18,-0.00485,0.0,1.05173]
[1777579762517,46.22,76356.34,2.18,-0.00486,0.0,1.05355]
[1777579768558,46.22,76355.97,2.18,-0.00486,0.0,1.05383]
[1777579773594,46.22,76355.87,2.18,-0.00486,0.0,1.05312]
[1777579778630,46.22,76354.76,2.18,-0.00486,0.0,1.05398]
[1777579783663,46.22,76355.1,2.18,-0.00486,0.0,1.05372]
[1777579789706,46.22,76354.74,2.18,-0.00486,0.0,1.05399]
[1777579794741,46.22,76355.41,2.18,-0.00486,0.0,1.05347]
[1777579799777,46.22,76354.54,2.18,-0.00487,0.0,1.05415]
[1777579804812,46.22,76353.92,2.18,-0.00487,0.0,1.05463]
[1777579809847,46.22,76353.68,2.18,-0.00487,0.0,1.05482]
[1777579814900,46.22,76353.93,2.18,-0.00487,0.0,1.05462]
[1777579822150,46.22,76353.47,2.18,-0.00487,0.0,1.05498]
[1777579827974,46.22,76353.96,2.18,-0.00487,0.0,1.0546]
[1777579833010,46.22,76351.6,2.18,-0.00487,0.0,1.05564]
[1777579838044,46.22,76351.32,2.18,-0.00488,0.0,1.05585]
[1777579843079,46.22,76351.3,2.18,-0.00488,0.0,1.05587]
[1777579848115,46.22,76347.82,2.18,-0.00489,0.0,1.05858]
[1777579853149,46.22,76351.93,2.18,-0.00487,0.0,1.05538]
[1777579858186,46.22,76351.52,2.18,-0.00487,0.0,1.0557]
[1777579863220,46.22,76351.86,2.18,-0.00487,0.0,1.05544]
[1777579868256,46.22,76346.03,2.18,-0.0049,0.0,1.05997]
[1777579874298,46.22,76347.02,2.18,-0.00489,0.0,1.0592]
[1777579881347,46.22,76347.35,2.18,-0.00489,0.0,1.05894]
[1777579887388,46.22,76340.46,2.18,-0.00492,0.0,1.06432]
[1777579892645,46.22,76342.47,2.18,-0.00491,0.0,1.06195]
[1777579900482,46.22,76342.15,2.18,-0.00491,0.0,1.0622]
[1777579905515,46.22,76343.73,2.18,-0.0049,0.0,1.06097]
[1777579910550,46.22,76344.83,2.18,-0.0049,0.0,1.06011]
[1777579916594,46.22,76345.65,2.18,-0.00489,0.0,1.05947]
[1777579921626,46.22,76351.43,2.18,-0.00487,0.0,1.05498]
[1777579926666,46.22,76351.09,2.18,-0.00487,0.0,1.05524]
[1777579931698,46.22,76351.15,2.18,-0.00487,0.0,1.05519]
[1777579936732,46.22,76357.82,2.18,-0.00485,0.0,1.05003]
[1777579941768,46.22,76361.28,2.18,-0.00483,0.0,1.04735]
[1777579947814,46.22,76364.6,2.18,-0.00482,0.0,1.0448]
[1777579952850,46.22,76364.45,2.18,-0.00481,0.0,1.04412]
[1777579957885,46.22,76363.65,2.18,-0.00482,0.0,1.04474]
[1777579962919,46.22,76363.81,2.18,-0.00482,0.0,1.04462]
[1777579967960,46.22,76381.73,2.18,-0.00475,0.0,1.0309]
[1777579970988,46.22,76401.41,2.18,-0.00467,0.0,1.01602]
[1777579976018,46.22,76403.1,2.18,-0.00466,0.0,1.01475]
[1777579981052,46.22,76413.02,2.18,-0.00462,0.0,1.00733]
[1777579986087,46.22,76416.72,2.18,-0.00461,0.0,1.00457]
[1777579991123,46.22,76417.85,2.18,-0.0046,0.0,1.00373]
[1777579996158,46.22,76422.75,2.18,-0.00458,0.0,1.00009]
[1777580001248,46.22,76429.65,2.18,-0.00456,0.0,0.99499]
[1777580006277,46.22,76417.82,2.18,-0.0046,0.0,1.00375]
[1777580011312,46.22,76407.59,2.18,-0.00464,0.0,1.01062]
[1777580016346,46.22,76405.18,2.18,-0.00465,0.0,1.01242]
[1777580021380,46.22,76404.26,2.18,-0.00465,0.0,1.01311]
[1777580026416,46.22,76405.34,2.18,-0.00465,0.0,1.0123]
[1777580031452,46.22,76410.72,2.18,-0.00463,0.0,1.00828]
[1777580037493,46.22,76414.22,2.18,-0.00461,0.0,1.00567]
[1777580042529,46.22,76415.87,2.18,-0.00461,0.0,1.00444]
[1777580047563,46.22,76417.86,2.18,-0.0046,0.0,1.00296]
[1777580052598,46.22,76424.66,2.18,-0.00457,0.0,0.99792]
[1777580058641,46.22,76424.8,2.18,-0.00457,0.0,0.99781]
[1777580063845,46.22,76424.66,2.18,-0.00457,0.0,0.99792]
[1777580069720,46.22,76422.02,2.18,-0.00458,0.0,0.99987]
[1777580074757,46.22,76422.37,2.18,-0.00458,0.0,0.99885]
[1777580081807,46.22,76422.63,2.18,-0.00458,0.0,0.99866]
[1777580087849,46.22,76423.03,2.18,-0.00458,0.0,0.99836]
[1777580092884,46.22,76423.38,2.18,-0.00457,0.0,0.9981]
[1777580097919,46.22,76422.72,2.18,-0.00458,0.0,0.99859]
[1777580102954,46.22,76420.01,2.18,-0.00459,0.0,1.0006]
[1777580107989,46.22,76434.73,2.18,-0.00453,0.0,0.98973]
[1777580113025,46.22,76431.67,2.18,-0.00454,0.0,0.99198]
[1777580118064,46.22,76415.64,2.18,-0.0046,0.0,1.00384]
[1777580123094,46.22,76410.67,2.18,-0.00462,0.0,1.00755]
[1777580128129,46.22,76407.78,2.18,-0.00464,0.0,1.00971]
[1777580133164,46.22,76390.44,2.18,-0.0047,0.0,1.02196]
[1777580138201,46.22,76373.27,2.18,-0.00477,0.0,1.03501]
[1777580142233,46.22,76355.68,2.18,-0.00484,0.0,1.04852]
[1777580147271,46.22,76349.13,2.18,-0.00487,0.0,1.05359]
[1777580150293,46.22,76329.06,2.18,-0.00495,0.0,1.06925]
[1777580154477,46.22,76308.5,2.18,-0.00504,0.0,1.08551]
[1777580160359,46.22,76316.05,2.18,-0.005,0.0,1.07951]
[1777580165395,46.22,76331.73,2.18,-0.00494,0.0,1.06716]
[1777580170429,46.22,76337.62,2.18,-0.00491,0.0,1.06255]
[1777580176471,46.22,76339.71,2.18,-0.0049,0.0,1.06091]
[1777580181507,46.22,76341.26,2.18,-0.0049,0.0,1.05971]
[1777580187579,46.22,76341.69,2.18,-0.0049,0.0,1.05937]
[1777580190573,46.22,76366.96,2.18,-0.00479,0.0,1.03984]
[1777580196617,46.22,76371.1,2.18,-0.00477,0.0,1.03588]
[1777580201651,46.22,76366.92,2.18,-0.00479,0.0,1.03908]
[1777580206687,46.22,76366.05,2.18,-0.00479,0.0,1.03975]
[1777580209708,46.22,76347.1,2.18,-0.00487,0.0,1.05437]
[1777580211723,46.22,76325.96,2.18,-0.00496,0.0,1.07089]
[1777580214898,46.22,76299.78,2.18,-0.00507,0.0,1.09165]
[1777580220789,46.22,76291.94,2.18,-0.0051,0.0,1.09794]
[1777580225825,46.22,76278.73,2.18,-0.00516,0.0,1.1086]
[1777580230861,46.22,76286.76,2.18,-0.00512,0.0,1.10211]
[1777580235895,46.22,76296.05,2.18,-0.00508,0.0,1.09464]
[1777580240930,46.22,76294.45,2.18,-0.00509,0.0,1.09592]
[1777580246974,46.22,76295.17,2.18,-0.00509,0.0,1.09534]
[1777580251001,46.22,76310.06,2.18,-0.00502,0.0,1.08265]
[1777580256036,46.22,76313.63,2.18,-0.00501,0.0,1.07982]
[1777580261071,46.22,76315.76,2.18,-0.005,0.0,1.07813]
[1777580266106,46.22,76322.58,2.18,-0.00497,0.0,1.07274]
[1777580271142,46.22,76335.6,2.18,-0.00491,0.0,1.06253]
[1777580276176,46.22,76345.05,2.18,-0.00488,0.0,1.05517]
[1777580281211,46.22,76345.48,2.18,-0.00487,0.0,1.05483]
[1777580286245,46.22,76351.13,2.18,-0.00485,0.0,1.05045]
[1777580291281,46.22,76338.51,2.18,-0.0049,0.0,1.06026]
[1777580296316,46.22,76342.44,2.18,-0.00489,0.0,1.05719]
[1777580301353,46.22,76342.26,2.18,-0.00489,0.0,1.05733]
[1777580306385,46.22,76346.87,2.18,-0.00487,0.0,1.05375]
[1777580311421,46.22,76347.5,2.18,-0.00486,0.0,1.05247]
[1777580316456,46.22,76348.16,2.18,-0.00486,0.0,1.05196]
[1777580321490,46.22,76342.53,2.18,-0.00488,0.0,1.05633]
[1777580326527,46.22,76344.23,2.18,-0.00488,0.0,1.05501]
[1777580331562,46.22,76344.79,2.18,-0.00487,0.0,1.05457]
[1777580336596,46.22,76343.82,2.18,-0.00488,0.0,1.05533]
[1777580341631,46.22,76344.41,2.18,-0.00487,0.0,1.05487]
[1777580346666,46.22,76345.72,2.18,-0.00487,0.0,1.05385]
[1777580351702,46.22,76350.11,2.18,-0.00485,0.0,1.05045]
[1777580356737,46.22,76351.29,2.18,-0.00485,0.0,1.04954]
[1777580361772,46.22,76350.81,2.18,-0.00485,0.0,1.04991]
[1777580366807,46.22,76349.91,2.18,-0.00485,0.0,1.0506]
[1777580371842,46.22,76350.26,2.18,-0.00485,0.0,1.04954]
[1777580376877,46.22,76353.1,2.18,-0.00484,0.0,1.04735]
[1777580381913,46.22,76358.34,2.18,-0.00481,0.0,1.04331]
[1777580386947,46.22,76358.5,2.18,-0.00481,0.0,1.04319]
[1777580391983,46.22,76352.75,2.18,-0.00484,0.0,1.04762]
[1777580397020,46.22,76353.31,2.18,-0.00483,0.0,1.04718]
[1777580403062,46.22,76353.16,2.18,-0.00484,0.0,1.0473]
[1777580409102,46.22,76352.97,2.18,-0.00484,0.0,1.04745]
[1777580411272,46.22,76352.34,2.18,-0.00484,0.0,1.04793]
[1777580414136,46.22,76354.13,2.18,-0.00483,0.0,1.04655]
[1777580419171,46.22,76353.68,2.18,-0.00483,0.0,1.0469]
[1777580424208,46.22,76353.09,2.18,-0.00484,0.0,1.04735]
[1777580429242,46.22,76352.02,2.18,-0.00484,0.0,1.04818]
[1777580434282,46.22,76351.81,2.18,-0.00484,0.0,1.04755]
[1777580439315,46.22,76360.19,2.18,-0.0048,0.0,1.0411]
[1777580444350,46.22,76357.71,2.18,-0.00481,0.0,1.04301]
[1777580449386,46.22,76356.74,2.18,-0.00482,0.0,1.04375]
[1777580456435,46.22,76355.07,2.18,-0.00482,0.0,1.04504]
[1777580460466,46.22,76374.37,2.18,-0.00475,0.0,1.03026]
[1777580462487,46.22,76409.78,2.18,-0.00461,0.0,1.00361]
[1777580463490,46.22,76438.14,2.18,-0.0045,0.0,0.9827]
[1777580465506,46.22,76460.51,2.18,-0.00441,0.0,0.96647]
[1777580467525,46.22,76478.18,2.18,-0.00435,0.0,0.95382]
[1777580472589,46.22,76462.27,2.18,-0.00441,0.0,0.9652]
[1777580477604,46.22,76445.87,2.18,-0.00447,0.0,0.97706]
[1777580482639,46.22,76441.35,2.18,-0.00449,0.0,0.98035]
[1777580487674,46.22,76427.35,2.18,-0.00454,0.0,0.99061]
[1777580492708,46.22,76425.8,2.18,-0.00454,0.0,0.99099]
[1777580497745,46.22,76422.66,2.18,-0.00455,0.0,0.9933]
[1777580502780,46.22,76419.74,2.18,-0.00456,0.0,0.99546]
[1777580507821,46.22,76423.43,2.18,-0.00455,0.0,0.99274]
[1777580509603,46.22,76436.51,2.18,-0.0045,0.0,0.98313]
[1777580509851,46.22,76468.5,2.18,-0.00438,0.0,0.95999]
[1777580510662,46.22,76468.5,2.18,-0.00438,0.0,0.95999]
[1777580510849,46.22,76496.5,2.18,-0.00428,0.0,0.94012]
[1777580515879,46.22,76482.42,2.18,-0.00433,0.0,0.95007]
[1777580522071,46.22,76477.65,2.18,-0.00435,0.0,0.95346]
[1777580527963,46.22,76477.21,2.18,-0.00435,0.0,0.95377]
[1777580532142,46.22,76459.75,2.18,-0.00441,0.0,0.96627]
[1777580538035,46.22,76456.34,2.18,-0.00443,0.0,0.96873]
[1777580543071,46.22,76459.88,2.18,-0.00441,0.0,0.96618]
[1777580548107,46.22,76469.24,2.18,-0.00438,0.0,0.95946]
[1777580553141,46.22,76472.39,2.18,-0.00436,0.0,0.95647]
[1777580558175,46.22,76473.68,2.18,-0.00436,0.0,0.95555]
[1777580563217,46.22,76474.13,2.18,-0.00436,0.0,0.95523]
[1777580568246,46.22,76475.55,2.18,-0.00435,0.0,0.95421]
[1777580573282,46.22,76476.33,2.18,-0.00435,0.0,0.95366]
[1777580578317,46.22,76477.59,2.18,-0.00434,0.0,0.95276]
[1777580583351,46.22,76478.02,2.18,-0.00434,0.0,0.95246]
[1777580588386,46.22,76478.75,2.18,-0.00434,0.0,0.95194]
[1777580593421,46.22,76478.64,2.18,-0.00434,0.0,0.95201]
[1777580598457,46.22,76466.95,2.18,-0.00438,0.0,0.96036]
[1777580603494,46.22,76459.58,2.18,-0.00441,0.0,0.96565]
[1777580608527,46.22,76451.68,2.18,-0.00444,0.0,0.97135]
[1777580613563,46.22,76451.67,2.18,-0.00444,0.0,0.97061]
[1777580618598,46.22,76455.84,2.18,-0.00442,0.0,0.9676]
[1777580623636,46.22,76456.48,2.18,-0.00442,0.0,0.96714]
[1777580628670,46.22,76457.71,2.18,-0.00441,0.0,0.96625]
[1777580633705,46.22,76459.39,2.18,-0.00441,0.0,0.96504]
[1777580638740,46.22,76458.0,2.18,-0.00441,0.0,0.96604]
[1777580643777,46.22,76458.2,2.18,-0.00441,0.0,0.9659]
[1777580649819,46.22,76459.22,2.18,-0.00441,0.0,0.96516]
[1777580654854,46.22,76459.14,2.18,-0.00441,0.0,0.96522]
[1777580659888,46.22,76459.65,2.18,-0.00441,0.0,0.96485]
[1777580664924,46.22,76452.27,2.18,-0.00443,0.0,0.97018]
[1777580669960,46.22,76440.39,2.18,-0.00448,0.0,0.9788]
[1777580674996,46.22,76438.26,2.18,-0.00448,0.0,0.97959]
[1777580680030,46.22,76436.68,2.18,-0.00449,0.0,0.98075]
[1777580685065,46.22,76435.62,2.18,-0.00449,0.0,0.98152]
[1777580690100,46.22,76432.74,2.18,-0.0045,0.0,0.98363]
[1777580695137,46.22,76428.0,2.18,-0.00452,0.0,0.9871]
[1777580701177,46.22,76412.25,2.18,-0.00458,0.0,0.99871]
[1777580706212,46.22,76414.06,2.18,-0.00458,0.0,0.99737]
[1777580711247,46.22,76404.52,2.18,-0.00461,0.0,1.00446]
[1777580716282,46.22,76396.6,2.18,-0.00464,0.0,1.01037]
[1777580722324,46.22,76396.68,2.18,-0.00464,0.0,1.01031]
[1777580727359,46.22,76404.08,2.18,-0.00462,0.0,1.00479]
[1777580732394,46.22,76405.72,2.18,-0.00461,0.0,1.0028]
[1777580737429,46.22,76406.53,2.18,-0.0046,0.0,1.0022]
[1777580742465,46.22,76409.42,2.18,-0.00459,0.0,1.00005]
[1777580748507,46.22,76410.92,2.18,-0.00459,0.0,0.99894]
[1777580754551,46.22,76412.87,2.18,-0.00458,0.0,0.99749]
[1777580759586,46.22,76414.91,2.18,-0.00457,0.0,0.99598]
[1777580765635,46.22,76417.29,2.18,-0.00456,0.0,0.99422]
[1777580770819,46.22,76431.42,2.18,-0.00451,0.0,0.98384]
[1777580776705,46.22,76433.57,2.18,-0.0045,0.0,0.98226]
[1777580781740,46.22,76433.0,2.18,-0.0045,0.0,0.98268]
[1777580786774,46.22,76427.83,2.18,-0.00452,0.0,0.98647]
[1777580791812,46.22,76428.55,2.18,-0.00451,0.0,0.98518]
[1777580796845,46.22,76428.22,2.18,-0.00452,0.0,0.98542]
[1777580801880,46.22,76427.41,2.18,-0.00452,0.0,0.98602]
[1777580806916,46.22,76430.58,2.18,-0.00451,0.0,0.98369]
[1777580811951,46.22,76430.73,2.18,-0.00451,0.0,0.98359]
[1777580816984,46.22,76430.13,2.18,-0.00451,0.0,0.98402]
[1777580822020,46.22,76431.38,2.18,-0.0045,0.0,0.98311]
[1777580827055,46.22,76430.96,2.18,-0.0045,0.0,0.98342]
[1777580832090,46.22,76430.51,2.18,-0.00451,0.0,0.98375]
[1777580837127,46.22,76432.12,2.18,-0.0045,0.0,0.98257]
[1777580842177,46.22,76431.94,2.18,-0.0045,0.0,0.9827]
[1777580847196,46.22,76440.21,2.18,-0.00447,0.0,0.97667]
[1777580852230,46.22,76434.31,2.18,-0.00449,0.0,0.98021]
[1777580857267,46.22,76432.97,2.18,-0.00449,0.0,0.98119]
[1777580862299,46.22,76430.29,2.18,-0.0045,0.0,0.98315]
[1777580867335,46.22,76430.01,2.18,-0.0045,0.0,0.98336]
[1777580872369,46.22,76429.67,2.18,-0.00451,0.0,0.9836]
[1777580877405,46.22,76429.2,2.18,-0.00451,0.0,0.98395]
[1777580882440,46.22,76429.41,2.18,-0.00451,0.0,0.9838]
[1777580887474,46.22,76428.65,2.18,-0.00451,0.0,0.98435]
[1777580893518,46.22,76427.8,2.18,-0.00451,0.0,0.98497]
[1777580899558,46.22,76429.75,2.18,-0.00451,0.0,0.98355]
[1777580904594,46.22,76429.37,2.18,-0.00451,0.0,0.98382]
[1777580909628,46.22,76428.77,2.18,-0.00451,0.0,0.98426]
[1777580915672,46.22,76429.79,2.18,-0.0045,0.0,0.98276]
[1777580921872,46.22,76429.67,2.18,-0.0045,0.0,0.98285]
[1777580927756,46.22,76428.07,2.18,-0.00451,0.0,0.98402]
[1777580932791,46.22,76428.17,2.18,-0.00451,0.0,0.98395]
[1777580937825,46.22,76427.59,2.18,-0.00451,0.0,0.98437]
[1777580942861,46.22,76427.22,2.18,-0.00451,0.0,0.98464]
[1777580947895,46.22,76427.94,2.18,-0.00451,0.0,0.98412]
[1777580952930,46.22,76427.56,2.18,-0.00451,0.0,0.98439]
[1777580957966,46.22,76427.2,2.18,-0.00451,0.0,0.98466]
[1777580966022,46.22,76427.29,2.18,-0.00451,0.0,0.98459]
[1777580973081,46.22,76427.47,2.18,-0.00451,0.0,0.9837]
[1777580978111,46.22,76427.36,2.18,-0.00451,0.0,0.98378]
[1777580983145,46.22,76427.23,2.18,-0.00451,0.0,0.98388]
[1777580988181,46.22,76427.35,2.18,-0.00451,0.0,0.98379]
[1777580993216,46.22,76428.02,2.18,-0.00451,0.0,0.9833]
[1777580998251,46.22,76427.79,2.18,-0.00451,0.0,0.98347]
[1777581002437,46.22,76410.73,2.18,-0.00457,0.0,0.99602]
[1777581008321,46.22,76421.61,2.18,-0.00453,0.0,0.988]
[1777581013361,46.22,76423.94,2.18,-0.00452,0.0,0.98629]
[1777581018391,46.22,76426.9,2.18,-0.00451,0.0,0.98412]
[1777581023429,46.22,76425.42,2.18,-0.00452,0.0,0.9852]
[1777581028462,46.22,76419.9,2.18,-0.00454,0.0,0.98926]
[1777581033496,46.22,76421.61,2.18,-0.00453,0.0,0.98724]
[1777581038532,46.22,76425.72,2.18,-0.00451,0.0,0.98423]
[1777581043568,46.22,76435.75,2.18,-0.00447,0.0,0.97691]
[1777581048603,46.22,76429.09,2.18,-0.0045,0.0,0.98176]
[1777581053640,46.22,76433.38,2.18,-0.00448,0.0,0.97863]
[1777581058674,46.22,76434.7,2.18,-0.00448,0.0,0.97767]
[1777581063710,46.22,76439.98,2.18,-0.00446,0.0,0.97383]
[1777581068746,46.22,76436.47,2.18,-0.00447,0.0,0.97638]
[1777581073781,46.22,76434.64,2.18,-0.00448,0.0,0.97771]
[1777581078817,46.22,76434.81,2.18,-0.00448,0.0,0.97759]
[1777581083851,46.22,76433.19,2.18,-0.00448,0.0,0.97877]
[1777581088886,46.22,76428.25,2.18,-0.0045,0.0,0.98238]
[1777581094928,46.22,76428.29,2.18,-0.0045,0.0,0.98159]
[1777581099963,46.22,76423.14,2.18,-0.00452,0.0,0.98536]
[1777581106004,46.22,76424.38,2.18,-0.00451,0.0,0.98445]
[1777581111039,46.22,76424.35,2.18,-0.00451,0.0,0.98447]
[1777581116074,46.22,76428.12,2.18,-0.0045,0.0,0.98172]
[1777581121113,46.22,76429.14,2.18,-0.00449,0.0,0.98097]
[1777581126264,46.22,76431.7,2.18,-0.00448,0.0,0.9791]
[1777581131297,46.22,76430.47,2.18,-0.00449,0.0,0.98]
[1777581136332,46.22,76429.59,2.18,-0.00449,0.0,0.98064]
[1777581141369,46.22,76434.43,2.18,-0.00447,0.0,0.97711]
[1777581146404,46.22,76433.97,2.18,-0.00448,0.0,0.97745]
[1777581152445,46.22,76432.62,2.18,-0.00448,0.0,0.97768]
[1777581157479,46.22,76433.59,2.18,-0.00447,0.0,0.97697]
[1777581162515,46.22,76436.31,2.18,-0.00446,0.0,0.975]
[1777581167553,46.22,76442.86,2.18,-0.00444,0.0,0.97025]
[1777581173637,46.22,76441.25,2.18,-0.00445,0.0,0.97141]
[1777581179633,46.22,76437.21,2.18,-0.00446,0.0,0.97434]
[1777581183944,46.22,76438.51,2.18,-0.00446,0.0,0.9734]
[1777581184014,46.22,76444.22,2.18,-0.00443,0.0,0.96926]
[1777581189704,46.22,76448.87,2.18,-0.00442,0.0,0.96591]
[1777581194738,46.22,76450.91,2.18,-0.00441,0.0,0.96444]
[1777581199891,46.22,76452.21,2.18,-0.0044,0.0,0.9635]
[1777581199940,46.22,76452.26,2.18,-0.0044,0.0,0.96347]
[1777581200662,46.22,76452.26,2.18,-0.0044,0.0,0.96347]
[1777581200780,46.22,76452.26,2.18,-0.0044,0.0,0.96347]
[1777581205817,46.22,76457.8,2.18,-0.00438,0.0,0.95949]
[1777581210852,46.22,76457.43,2.18,-0.00438,0.0,0.95975]
[1777581215887,46.22,76458.23,2.18,-0.00438,0.0,0.95844]
[1777581220921,46.22,76459.55,2.18,-0.00437,0.0,0.95749]
[1777581225956,46.22,76460.38,2.18,-0.00437,0.0,0.9569]
[1777581230993,46.22,76461.57,2.18,-0.00437,0.0,0.95605]
[1777581236030,46.22,76462.98,2.18,-0.00436,0.0,0.95504]
[1777581241065,46.22,76463.97,2.18,-0.00436,0.0,0.95434]
[1777581246105,46.22,76465.4,2.18,-0.00435,0.0,0.95332]
[1777581251008,46.22,76465.68,2.18,-0.00435,0.0,0.95312]
[1777581251136,46.22,76465.86,2.18,-0.00435,0.0,0.95299]
[1777581256170,46.22,76457.79,2.18,-0.00438,0.0,0.95875]
[1777581260557,46.22,76457.37,2.18,-0.00438,0.0,0.95906]
[1777581261206,46.22,76455.44,2.18,-0.00439,0.0,0.96044]
[1777581265620,46.22,76448.52,2.18,-0.00441,0.0,0.96541]
[1777581266241,46.22,76448.39,2.18,-0.00442,0.0,0.96551]
[1777581271279,46.22,76447.07,2.18,-0.00442,0.0,0.96571]
[1777581276009,46.22,76445.54,2.18,-0.00442,0.0,0.96681]
[1777581276312,46.22,76445.44,2.18,-0.00442,0.0,0.96689]
[1777581276793,46.22,76445.44,2.18,-0.00442,0.0,0.96689]
[1777581277317,46.22,76445.81,2.18,-0.00442,0.0,0.96662]
[1777581282352,46.22,76444.78,2.18,-0.00443,0.0,0.96736]
[1777581284317,46.22,76444.11,2.18,-0.00443,0.0,0.96785]
[1777581284408,46.22,76443.35,2.18,-0.00443,0.0,0.9684]
[1777581285822,46.22,76443.12,2.18,-0.00443,0.0,0.96856]
[1777581286382,46.22,76442.63,2.18,-0.00443,0.0,0.96892]
[1777581291055,46.22,76439.44,2.18,-0.00445,0.0,0.97122]
[1777581291416,46.22,76438.95,2.18,-0.00445,0.0,0.97158]
[1777581297458,46.22,76438.37,2.18,-0.00445,0.0,0.972]
[1777581302492,46.22,76437.16,2.18,-0.00445,0.0,0.97288]
[1777581307527,46.22,76437.08,2.18,-0.00445,0.0,0.97293]
[1777581312563,46.22,76435.5,2.18,-0.00446,0.0,0.97408]
[1777581317598,46.22,76436.75,2.18,-0.00446,0.0,0.97317]
[1777581322365,46.22,76435.72,2.18,-0.00446,0.0,0.97392]
[1777581322376,46.22,76436.13,2.18,-0.00446,0.0,0.97362]
[1777581327669,46.22,76438.01,2.18,-0.00445,0.0,0.97226]
[1777581332706,46.22,76442.38,2.18,-0.00443,0.0,0.96835]
[1777581335984,46.22,76443.29,2.18,-0.00443,0.0,0.96769]
[1777581336053,46.22,76465.07,2.18,-0.00435,0.0,0.95208]
[1777581341768,46.22,76465.99,2.18,-0.00434,0.0,0.95142]
[1777581346802,46.22,76463.57,2.18,-0.00435,0.0,0.95314]
[1777581351839,46.22,76458.58,2.18,-0.00437,0.0,0.95671]
[1777581356872,46.22,76460.63,2.18,-0.00436,0.0,0.95524]
[1777581362917,46.22,76462.63,2.18,-0.00436,0.0,0.95381]
[1777581367950,46.22,76464.99,2.18,-0.00435,0.0,0.95213]
[1777581372985,46.22,76466.74,2.18,-0.00434,0.0,0.95089]
[1777581378020,46.22,76467.89,2.18,-0.00434,0.0,0.95007]
[1777581383057,46.22,76468.54,2.18,-0.00433,0.0,0.94961]
[1777581388092,46.22,76469.09,2.18,-0.00433,0.0,0.94922]
[1777581393134,46.22,76468.73,2.18,-0.00433,0.0,0.94874]
[1777581398161,46.22,76468.03,2.18,-0.00433,0.0,0.94923]
[1777581404204,46.22,76467.88,2.18,-0.00433,0.0,0.94934]
[1777581409237,46.22,76467.85,2.18,-0.00433,0.0,0.94936]
[1777581414277,46.22,76474.99,2.18,-0.00431,0.0,0.9443]
[1777581419307,46.22,76473.88,2.18,-0.00431,0.0,0.94509]
[1777581424343,46.22,76464.5,2.18,-0.00435,0.0,0.95174]
[1777581429378,46.22,76460.84,2.18,-0.00436,0.0,0.95435]
[1777581434412,46.22,76461.44,2.18,-0.00436,0.0,0.95392]
[1777581439449,46.22,76462.32,2.18,-0.00435,0.0,0.95329]
[1777581441462,46.22,76462.4,2.18,-0.00435,0.0,0.95324]
[1777581444483,46.22,76463.2,2.18,-0.00435,0.0,0.95267]
[1777581449520,46.22,76461.86,2.18,-0.00435,0.0,0.95362]
[1777581454569,46.22,76472.02,2.18,-0.00431,0.0,0.94567]
[1777581459601,46.22,76473.14,2.18,-0.00431,0.0,0.94487]
[1777581466676,46.22,76471.95,2.18,-0.00431,0.0,0.94572]
[1777581471685,46.22,76469.2,2.18,-0.00432,0.0,0.94767]
[1777581476746,46.22,76466.63,2.18,-0.00433,0.0,0.94949]
[1777581481758,46.22,76469.65,2.18,-0.00432,0.0,0.94735]
[1777581486817,46.22,76477.41,2.18,-0.00429,0.0,0.94186]
[1777581493841,46.22,76482.87,2.18,-0.00427,0.0,0.93801]
[1777581500907,46.22,76484.34,2.18,-0.00427,0.0,0.93698]
[1777581505942,46.22,76485.28,2.18,-0.00427,0.0,0.93632]
[1777581510979,46.22,76486.4,2.18,-0.00426,0.0,0.93553]
[1777581516022,46.22,76488.36,2.18,-0.00425,0.0,0.93343]
[1777581521051,46.22,76488.99,2.18,-0.00425,0.0,0.93299]
[1777581526085,46.22,76488.72,2.18,-0.00425,0.0,0.93318]
[1777581531124,46.22,76489.05,2.18,-0.00425,0.0,0.93295]
[1777581537173,46.22,76489.34,2.18,-0.00425,0.0,0.93275]
[1777581542198,46.22,76489.9,2.18,-0.00425,0.0,0.93236]
[1777581547243,46.22,76490.12,2.18,-0.00424,0.0,0.9322]
[1777581552270,46.22,76490.29,2.18,-0.00424,0.0,0.93208]
[1777581557315,46.22,76490.81,2.18,-0.00424,0.0,0.93172]
[1777581561133,46.22,76490.85,2.18,-0.00424,0.0,0.93169]
[1777581561201,46.22,76490.8,2.18,-0.00424,0.0,0.93173]
[1777581567766,46.22,76490.8,2.18,-0.00424,0.0,0.93173]
[1777581567822,46.22,76490.84,2.18,-0.00424,0.0,0.9317]
[1777581574424,46.22,76490.9,2.18,-0.00424,0.0,0.93093]
[1777581579460,46.22,76490.82,2.18,-0.00424,0.0,0.93098]
[1777581585502,46.22,76493.57,2.18,-0.00423,0.0,0.92907]
[1777581590537,46.22,76493.02,2.18,-0.00423,0.0,0.92945]
[1777581595574,46.22,76490.94,2.18,-0.00424,0.0,0.9309]
[1777581600609,46.22,76489.11,2.18,-0.00425,0.0,0.93218]
[1777581605644,46.22,76487.32,2.18,-0.00425,0.0,0.93343]
[1777581612695,46.22,76483.52,2.18,-0.00427,0.0,0.9361]
[1777581617735,46.22,76485.18,2.18,-0.00426,0.0,0.93493]
[1777581622763,46.22,76484.22,2.18,-0.00426,0.0,0.9356]
[1777581627805,46.22,76484.66,2.18,-0.00426,0.0,0.9353]
[1777581633841,46.22,76483.04,2.18,-0.00426,0.0,0.9357]
[1777581638884,46.22,76473.1,2.18,-0.0043,0.0,0.9427]
[1777581644918,46.22,76473.74,2.18,-0.0043,0.0,0.94225]
[1777581649958,46.22,76472.5,2.18,-0.0043,0.0,0.94312]
[1777581654987,46.22,76468.27,2.18,-0.00432,0.0,0.94612]
[1777581661033,46.22,76468.72,2.18,-0.00432,0.0,0.9458]
[1777581666069,46.22,76469.24,2.18,-0.00431,0.0,0.94543]
[1777581671104,46.22,76476.8,2.18,-0.00429,0.0,0.94009]
[1777581676140,46.22,76479.31,2.18,-0.00428,0.0,0.93832]
[1777581681176,46.22,76482.39,2.18,-0.00427,0.0,0.93616]
[1777581686211,46.22,76484.43,2.18,-0.00426,0.0,0.93473]
[1777581691246,46.22,76486.26,2.18,-0.00425,0.0,0.93272]
[1777581697288,46.22,76486.22,2.18,-0.00425,0.0,0.93274]
[1777581703330,46.22,76484.63,2.18,-0.00426,0.0,0.93386]
[1777581708367,46.22,76483.73,2.18,-0.00426,0.0,0.93449]
[1777581713400,46.22,76483.39,2.18,-0.00426,0.0,0.93473]
[1777581718438,46.22,76479.61,2.18,-0.00427,0.0,0.93738]
[1777581723469,46.22,76479.26,2.18,-0.00427,0.0,0.93763]
[1777581728512,46.22,76478.49,2.18,-0.00428,0.0,0.93817]
[1777581733541,46.22,76478.67,2.18,-0.00428,0.0,0.93804]
[1777581738578,46.22,76478.56,2.18,-0.00428,0.0,0.93812]
[1777581744620,46.22,76478.65,2.18,-0.00428,0.0,0.93806]
[1777581750662,46.22,76478.48,2.18,-0.00428,0.0,0.93817]
[1777581755698,46.22,76478.16,2.18,-0.00428,0.0,0.93767]
[1777581760735,46.22,76478.24,2.18,-0.00428,0.0,0.93761]
[1777581765770,46.22,76478.59,2.18,-0.00427,0.0,0.93737]
[1777581771814,46.22,76478.57,2.18,-0.00427,0.0,0.93738]
[1777581776848,46.22,76476.03,2.18,-0.00428,0.0,0.93917]
[1777581781883,46.22,76477.54,2.18,-0.00428,0.0,0.9381]
[1777581786917,46.22,76478.25,2.18,-0.00428,0.0,0.93761]
[1777581795984,46.22,76478.12,2.18,-0.00428,0.0,0.9377]
[1777581801024,46.22,76484.52,2.18,-0.00425,0.0,0.93321]
[1777581802031,46.22,76500.89,2.18,-0.00419,0.0,0.92181]
[1777581807070,46.22,76501.05,2.18,-0.00419,0.0,0.92169]
[1777581812102,46.22,76500.16,2.18,-0.00419,0.0,0.92159]
[1777581817136,46.22,76483.85,2.18,-0.00425,0.0,0.93295]
[1777581822172,46.22,76481.93,2.18,-0.00426,0.0,0.93429]
[1777581827208,46.22,76487.05,2.18,-0.00424,0.0,0.93071]
[1777581832246,46.22,76493.66,2.18,-0.00422,0.0,0.9261]
[1777581837277,46.22,76495.1,2.18,-0.00421,0.0,0.9251]
[1777581842312,46.22,76494.72,2.18,-0.00421,0.0,0.92536]
[1777581847347,46.22,76492.05,2.18,-0.00422,0.0,0.92722]
[1777581852382,46.22,76489.14,2.18,-0.00423,0.0,0.92925]
[1777581857416,46.22,76493.55,2.18,-0.00422,0.0,0.92618]
[1777581863459,46.22,76493.91,2.18,-0.00422,0.0,0.92593]
[1777581868495,46.22,76493.44,2.18,-0.00422,0.0,0.92625]
[1777581873538,46.22,76491.65,2.18,-0.00422,0.0,0.92677]
[1777581878572,46.22,76492.19,2.18,-0.00422,0.0,0.9264]
[1777581885621,46.22,76493.28,2.18,-0.00421,0.0,0.92564]
[1777581890656,46.22,76490.77,2.18,-0.00422,0.0,0.92739]
[1777581895692,46.22,76488.84,2.18,-0.00423,0.0,0.92873]
[1777581900728,46.22,76484.13,2.18,-0.00425,0.0,0.93202]
[1777581905761,46.22,76483.82,2.18,-0.00425,0.0,0.93224]
[1777581910799,46.22,76486.14,2.18,-0.00424,0.0,0.93062]
[1777581915834,46.22,76482.96,2.18,-0.00425,0.0,0.93284]
[1777581920868,46.22,76483.63,2.18,-0.00425,0.0,0.93237]
[1777581925903,46.22,76483.47,2.18,-0.00425,0.0,0.93248]
[1777581930939,46.22,76484.41,2.18,-0.00425,0.0,0.93183]
[1777581935973,46.22,76488.51,2.18,-0.00423,0.0,0.92824]
[1777581941009,46.22,76489.16,2.18,-0.00423,0.0,0.92778]
[1777581946048,46.22,76489.75,2.18,-0.00422,0.0,0.92737]
[1777581952090,46.22,76489.2,2.18,-0.00423,0.0,0.92775]
[1777581957122,46.22,76485.26,2.18,-0.00424,0.0,0.9305]
[1777581962156,46.22,76485.81,2.18,-0.00424,0.0,0.93012]
[1777581967192,46.22,76485.9,2.18,-0.00424,0.0,0.93006]
[1777581977263,46.22,76485.32,2.18,-0.00424,0.0,0.93046]
[1777581982298,46.22,76483.4,2.18,-0.00425,0.0,0.9318]
[1777581987334,46.22,76481.3,2.18,-0.00425,0.0,0.93327]
[1777581992373,46.22,76481.52,2.18,-0.00425,0.0,0.93239]
[1777581997405,46.22,76482.33,2.18,-0.00425,0.0,0.93182]
[1777582002439,46.22,76481.03,2.18,-0.00425,0.0,0.93273]
[1777582009487,46.22,76481.72,2.18,-0.00425,0.0,0.93225]
[1777582014522,46.22,76482.24,2.18,-0.00425,0.0,0.93189]
[1777582020567,46.22,76482.78,2.18,-0.00425,0.0,0.93151]
[1777582025601,46.22,76479.43,2.18,-0.00426,0.0,0.93385]
[1777582030635,46.22,76480.05,2.18,-0.00426,0.0,0.93342]
[1777582035672,46.22,76482.58,2.18,-0.00425,0.0,0.93165]
[1777582040705,46.22,76483.88,2.18,-0.00424,0.0,0.93074]
[1777582045741,46.22,76483.1,2.18,-0.00424,0.0,0.93129]
[1777582050776,46.22,76485.66,2.18,-0.00424,0.0,0.9295]
[1777582055811,46.22,76484.6,2.18,-0.00424,0.0,0.92951]
[1777582060845,46.22,76484.55,2.18,-0.00424,0.0,0.92954]
[1777582065881,46.22,76485.11,2.18,-0.00423,0.0,0.92915]
[1777582070915,46.22,76488.77,2.18,-0.00422,0.0,0.9266]
[1777582075951,46.22,76488.39,2.18,-0.00422,0.0,0.92687]
[1777582080971,46.22,76487.81,2.18,-0.00422,0.0,0.92727]
[1777582086021,46.22,76486.01,2.18,-0.00423,0.0,0.92853]
[1777582091056,46.22,76485.27,2.18,-0.00423,0.0,0.92904]
[1777582096091,46.22,76486.12,2.18,-0.00423,0.0,0.92845]
[1777582101132,46.22,76484.35,2.18,-0.00424,0.0,0.92968]
[1777582106166,46.22,76485.08,2.18,-0.00423,0.0,0.92917]
[1777582111183,46.22,76485.19,2.18,-0.00423,0.0,0.92837]
[1777582116236,46.22,76484.87,2.18,-0.00423,0.0,0.92859]
[1777582121273,46.22,76484.57,2.18,-0.00423,0.0,0.9288]
[1777582126307,46.22,76484.59,2.18,-0.00423,0.0,0.92879]
[1777582131342,46.22,76497.35,2.18,-0.00419,0.0,0.91992]
[1777582136378,46.22,76509.47,2.18,-0.00414,0.0,0.91157]
[1777582141415,46.22,76509.99,2.18,-0.00414,0.0,0.91121]
[1777582146447,46.22,76510.71,2.18,-0.00414,0.0,0.91072]
[1777582151482,46.22,76525.04,2.18,-0.00409,0.0,0.90094]
[1777582156517,46.22,76519.44,2.18,-0.00411,0.0,0.90475]
[1777582161553,46.22,76514.72,2.18,-0.00412,0.0,0.90797]
[1777582166587,46.22,76514.68,2.18,-0.00413,0.0,0.908]
[1777582171606,46.22,76512.6,2.18,-0.00413,0.0,0.90871]
[1777582177664,46.22,76511.04,2.18,-0.00413,0.0,0.90978]
[1777582182698,46.22,76509.44,2.18,-0.00414,0.0,0.91088]
[1777582188741,46.22,76508.58,2.18,-0.00414,0.0,0.91147]
[1777582191727,46.22,76509.84,2.18,-0.00414,0.0,0.9106]
[1777582191776,46.22,76509.94,2.18,-0.00414,0.0,0.91053]
[1777582193031,46.22,76509.94,2.18,-0.00414,0.0,0.91053]
[1777582193075,46.22,76509.86,2.18,-0.00414,0.0,0.91059]
[1777582198811,46.22,76508.05,2.18,-0.00415,0.0,0.91183]
[1777582203847,46.22,76507.07,2.18,-0.00415,0.0,0.9125]
[1777582208881,46.22,76507.9,2.18,-0.00415,0.0,0.91193]
[1777582213919,46.22,76499.15,2.18,-0.00418,0.0,0.91796]
[1777582218952,46.22,76496.69,2.18,-0.00419,0.0,0.91966]
[1777582224993,46.22,76497.91,2.18,-0.00418,0.0,0.91882]
[1777582230030,46.22,76496.06,2.18,-0.00419,0.0,0.92009]
[1777582236071,46.22,76495.79,2.18,-0.00419,0.0,0.91956]
[1777582241106,46.22,76498.24,2.18,-0.00418,0.0,0.91787]
[1777582246143,46.22,76489.12,2.18,-0.00421,0.0,0.92418]
[1777582252174,46.22,76488.47,2.18,-0.00421,0.0,0.92464]
[1777582257220,46.22,76487.88,2.18,-0.00421,0.0,0.92505]
[1777582262258,46.22,76487.04,2.18,-0.00422,0.0,0.92563]
[1777582267293,46.22,76486.19,2.18,-0.00422,0.0,0.92622]
[1777582272325,46.22,76484.59,2.18,-0.00423,0.0,0.92734]
[1777582278371,46.22,76483.61,2.18,-0.00423,0.0,0.92802]
[1777582284420,46.22,76485.25,2.18,-0.00422,0.0,0.92688]
[1777582289446,46.22,76485.69,2.18,-0.00422,0.0,0.92657]
[1777582295488,46.22,76484.3,2.18,-0.00422,0.0,0.92681]
[1777582300524,46.22,76484.16,2.18,-0.00422,0.0,0.92691]
[1777582305559,46.22,76484.04,2.18,-0.00422,0.0,0.92699]
[1777582310594,46.22,76483.71,2.18,-0.00423,0.0,0.92722]
[1777582316635,46.22,76490.48,2.18,-0.0042,0.0,0.92252]
[1777582321671,46.22,76492.73,2.18,-0.00419,0.0,0.92096]
[1777582326709,46.22,76488.96,2.18,-0.00421,0.0,0.92357]
[1777582331745,46.22,76488.97,2.18,-0.00421,0.0,0.92356]
[1777582336779,46.22,76487.98,2.18,-0.00421,0.0,0.92425]
[1777582341816,46.22,76487.33,2.18,-0.00421,0.0,0.9247]
[1777582346849,46.22,76486.81,2.18,-0.00421,0.0,0.92506]
[1777582351887,46.22,76486.79,2.18,-0.00421,0.0,0.92435]
[1777582356922,46.22,76485.61,2.18,-0.00422,0.0,0.92517]
[1777582361958,46.22,76484.96,2.18,-0.00422,0.0,0.92563]
[1777582366992,46.22,76483.29,2.18,-0.00422,0.0,0.92679]
[1777582372027,46.22,76477.57,2.18,-0.00425,0.0,0.93078]
[1777582377062,46.22,76480.32,2.18,-0.00424,0.0,0.92886]
[1777582382098,46.22,76481.11,2.18,-0.00423,0.0,0.92831]
[1777582387133,46.22,76480.9,2.18,-0.00423,0.0,0.92846]
[1777582393174,46.22,76481.37,2.18,-0.00423,0.0,0.92813]
[1777582398209,46.22,76479.86,2.18,-0.00424,0.0,0.92918]
[1777582403244,46.22,76473.75,2.18,-0.00426,0.0,0.93346]
[1777582408280,46.22,76477.76,2.18,-0.00424,0.0,0.93065]
[1777582413314,46.22,76490.26,2.18,-0.0042,0.0,0.92122]
[1777582418351,46.22,76490.52,2.18,-0.0042,0.0,0.92104]
[1777582423369,46.22,76489.2,2.18,-0.0042,0.0,0.92196]
[1777582428420,46.22,76486.94,2.18,-0.00421,0.0,0.92352]
[1777582433454,46.22,76485.46,2.18,-0.00421,0.0,0.92455]
[1777582438490,46.22,76484.22,2.18,-0.00422,0.0,0.92542]
[1777582443524,46.22,76483.41,2.18,-0.00422,0.0,0.92598]
[1777582448559,46.22,76483.73,2.18,-0.00422,0.0,0.92576]
[1777582453596,46.22,76483.3,2.18,-0.00422,0.0,0.92606]
[1777582458631,46.22,76484.2,2.18,-0.00422,0.0,0.92543]
[1777582463668,46.22,76484.94,2.18,-0.00422,0.0,0.92491]
[1777582468703,46.22,76486.95,2.18,-0.00421,0.0,0.92352]
[1777582473739,46.22,76487.11,2.18,-0.0042,0.0,0.92268]
[1777582478780,46.22,76487.83,2.18,-0.0042,0.0,0.92218]
[1777582483792,46.22,76487.52,2.18,-0.0042,0.0,0.9224]
[1777582488850,46.22,76487.72,2.18,-0.0042,0.0,0.92226]
[1777582493862,46.22,76487.15,2.18,-0.0042,0.0,0.92265]
[1777582498920,46.22,76487.01,2.18,-0.0042,0.0,0.92275]
[1777582503932,46.22,76487.47,2.18,-0.0042,0.0,0.92243]
[1777582510012,46.22,76488.73,2.18,-0.0042,0.0,0.92156]
[1777582515042,46.22,76491.55,2.18,-0.00419,0.0,0.9196]
[1777582524104,46.22,76493.05,2.18,-0.00418,0.0,0.91857]
[1777582529140,46.22,76494.8,2.18,-0.00418,0.0,0.91736]
[1777582534174,46.22,76495.45,2.18,-0.00417,0.0,0.91619]
[1777582539210,46.22,76494.55,2.18,-0.00417,0.0,0.91681]
[1777582544244,46.22,76492.19,2.18,-0.00418,0.0,0.91844]
[1777582554282,46.22,76491.18,2.18,-0.00419,0.0,0.91914]
[1777582559350,46.22,76489.05,2.18,-0.00419,0.0,0.92061]
[1777582564385,46.22,76487.83,2.18,-0.0042,0.0,0.92146]
[1777582569420,46.22,76486.63,2.18,-0.0042,0.0,0.92229]
[1777582574455,46.22,76487.81,2.18,-0.0042,0.0,0.92147]
[1777582579492,46.22,76487.25,2.18,-0.0042,0.0,0.92186]
[1777582584527,46.22,76486.78,2.18,-0.0042,0.0,0.92219]
[1777582589563,46.22,76486.35,2.18,-0.0042,0.0,0.92249]
[1777582596612,46.22,76485.59,2.18,-0.0042,0.0,0.92229]
[1777582603661,46.22,76486.12,2.18,-0.0042,0.0,0.92192]
[1777582609703,46.22,76485.82,2.18,-0.0042,0.0,0.92213]
[1777582617761,46.22,76485.08,2.18,-0.00421,0.0,0.92264]
[1777582622794,46.22,76481.17,2.18,-0.00422,0.0,0.92536]
[1777582627829,46.22,76481.09,2.18,-0.00422,0.0,0.92542]
[1777582632864,46.22,76481.74,2.18,-0.00422,0.0,0.92496]
[1777582638905,46.22,76482.89,2.18,-0.00421,0.0,0.92416]
[1777582643944,46.22,76483.31,2.18,-0.00421,0.0,0.92387]
[1777582648978,46.22,76483.03,2.18,-0.00421,0.0,0.92407]
[1777582654012,46.22,76481.72,2.18,-0.00421,0.0,0.92425]
[1777582659049,46.22,76480.15,2.18,-0.00422,0.0,0.92534]
[1777582664084,46.22,76480.87,2.18,-0.00422,0.0,0.92484]
[1777582669119,46.22,76481.68,2.18,-0.00421,0.0,0.92428]
[1777582674154,46.22,76481.21,2.18,-0.00422,0.0,0.92461]
[1777582679190,46.22,76479.08,2.18,-0.00422,0.0,0.92609]
[1777582684226,46.22,76471.1,2.18,-0.00425,0.0,0.93166]
[1777582689259,46.22,76480.35,2.18,-0.00422,0.0,0.92521]
[1777582694295,46.22,76484.4,2.18,-0.0042,0.0,0.92239]
[1777582700336,46.22,76486.15,2.18,-0.0042,0.0,0.92118]
[1777582705371,46.22,76485.47,2.18,-0.0042,0.0,0.92165]
[1777582710406,46.22,76480.91,2.18,-0.00422,0.0,0.92482]
[1777582715441,46.22,76480.15,2.18,-0.00422,0.0,0.92462]
[1777582720485,46.22,76472.95,2.18,-0.00424,0.0,0.92964]
[1777582725519,46.22,76475.95,2.18,-0.00423,0.0,0.92754]
[1777582730555,46.22,76477.79,2.18,-0.00422,0.0,0.92626]
[1777582735590,46.22,76473.96,2.18,-0.00424,0.0,0.92893]
[1777582739618,46.22,76455.61,2.18,-0.00431,0.0,0.94183]
[1777582744653,46.22,76451.81,2.18,-0.00432,0.0,0.94452]
[1777582749688,46.22,76451.01,2.18,-0.00432,0.0,0.94508]
[1777582754723,46.22,76448.82,2.18,-0.00433,0.0,0.94664]
[1777582759759,46.22,76448.52,2.18,-0.00433,0.0,0.94685]
[1777582764793,46.22,76446.85,2.18,-0.00434,0.0,0.94804]
[1777582770835,46.22,76446.24,2.18,-0.00434,0.0,0.94847]
[1777582775870,46.22,76443.16,2.18,-0.00435,0.0,0.94992]
[1777582780904,46.22,76445.6,2.18,-0.00434,0.0,0.94819]
[1777582785939,46.22,76445.95,2.18,-0.00434,0.0,0.94794]
[1777582790974,46.22,76446.21,2.18,-0.00434,0.0,0.94775]
[1777582796010,46.22,76448.82,2.18,-0.00433,0.0,0.9459]
[1777582801047,46.22,76449.04,2.18,-0.00433,0.0,0.94574]
[1777582806082,46.22,76443.82,2.18,-0.00435,0.0,0.94945]
[1777582811116,46.22,76450.02,2.18,-0.00432,0.0,0.94505]
[1777582816152,46.22,76454.41,2.18,-0.00431,0.0,0.94194]
[1777582821187,46.22,76460.14,2.18,-0.00429,0.0,0.9379]
[1777582827230,46.22,76460.03,2.18,-0.00429,0.0,0.93797]
[1777582832264,46.22,76460.29,2.18,-0.00428,0.0,0.93706]
[1777582838306,46.22,76460.56,2.18,-0.00428,0.0,0.93687]
[1777582843342,46.22,76460.8,2.18,-0.00428,0.0,0.9367]
[1777582848377,46.22,76461.73,2.18,-0.00428,0.0,0.93604]
[1777582853413,46.22,76461.57,2.18,-0.00428,0.0,0.93616]
[1777582858448,46.22,76461.24,2.18,-0.00428,0.0,0.93639]
[1777582863483,46.22,76461.98,2.18,-0.00428,0.0,0.93587]
[1777582869524,46.22,76461.7,2.18,-0.00428,0.0,0.93606]
[1777582874559,46.22,76461.71,2.18,-0.00428,0.0,0.93606]
[1777582879595,46.22,76471.17,2.18,-0.00424,0.0,0.92943]
[1777582885637,46.22,76473.52,2.18,-0.00423,0.0,0.92778]
[1777582890672,46.22,76474.79,2.18,-0.00423,0.0,0.9269]
[1777582897720,46.22,76467.64,2.18,-0.00425,0.0,0.93116]
[1777582902758,46.22,76463.96,2.18,-0.00427,0.0,0.93374]
[1777582907792,46.22,76459.76,2.18,-0.00428,0.0,0.9367]
[1777582912827,46.22,76455.75,2.18,-0.0043,0.0,0.93952]
[1777582919876,46.22,76455.17,2.18,-0.0043,0.0,0.93993]
[1777582925918,46.22,76452.63,2.18,-0.00431,0.0,0.94173]
[1777582931924,46.22,76452.3,2.18,-0.00431,0.0,0.94196]
[1777582941994,46.22,76449.51,2.18,-0.00432,0.0,0.94393]
[1777582948073,46.22,76448.04,2.18,-0.00432,0.0,0.94498]
[1777582953108,46.22,76450.07,2.18,-0.00431,0.0,0.9428]
[1777582958142,46.22,76454.17,2.18,-0.0043,0.0,0.9399]
[1777582963178,46.22,76463.22,2.18,-0.00426,0.0,0.93353]
[1777582968212,46.22,76465.81,2.18,-0.00426,0.0,0.93172]
[1777582973247,46.22,76467.53,2.18,-0.00425,0.0,0.93051]
[1777582978282,46.22,76469.98,2.18,-0.00424,0.0,0.9288]
[1777582983317,46.22,76471.9,2.18,-0.00423,0.0,0.92746]
[1777582991430,46.22,76472.42,2.18,-0.00423,0.0,0.9271]
[1777582996463,46.22,76477.53,2.18,-0.00421,0.0,0.92354]
[1777583002505,46.22,76478.34,2.18,-0.00421,0.0,0.92297]
[1777583009554,46.22,76478.97,2.18,-0.00421,0.0,0.92254]
[1777583014594,46.22,76479.9,2.18,-0.0042,0.0,0.92117]
[1777583019625,46.22,76480.53,2.18,-0.0042,0.0,0.92073]
[1777583024660,46.22,76482.09,2.18,-0.00419,0.0,0.91965]
[1777583029694,46.22,76485.88,2.18,-0.00418,0.0,0.91703]
[1777583039761,46.22,76485.76,2.18,-0.00418,0.0,0.91711]
[1777583048828,46.22,76485.1,2.18,-0.00418,0.0,0.91756]
[1777583053864,46.22,76486.16,2.18,-0.00418,0.0,0.91683]
[1777583058897,46.22,76485.8,2.18,-0.00418,0.0,0.91708]
[1777583063932,46.22,76485.8,2.18,-0.00418,0.0,0.91708]
[1777583068974,46.22,76485.56,2.18,-0.00418,0.0,0.91725]
[1777583074003,46.22,76485.29,2.18,-0.00418,0.0,0.91671]
[1777583082991,46.22,76484.85,2.18,-0.00418,0.0,0.91702]
[1777583088101,46.22,76484.47,2.18,-0.00418,0.0,0.91728]
[1777583095151,46.22,76483.79,2.18,-0.00418,0.0,0.91775]
[1777583100186,46.22,76483.85,2.18,-0.00418,0.0,0.91771]
[1777583103206,46.22,76538.1,2.18,-0.00399,0.0,0.88085]
[1777583108242,46.22,76529.22,2.18,-0.00402,0.0,0.88679]
[1777583110256,46.22,76474.04,2.18,-0.00422,0.0,0.92451]
[1777583115291,46.22,76475.43,2.18,-0.00421,0.0,0.92355]
[1777583120326,46.22,76475.62,2.18,-0.00421,0.0,0.92341]
[1777583125360,46.22,76482.48,2.18,-0.00419,0.0,0.91865]
[1777583130396,46.22,76486.33,2.18,-0.00417,0.0,0.91599]
[1777583136438,46.22,76487.58,2.18,-0.00417,0.0,0.91441]
[1777583141472,46.22,76488.16,2.18,-0.00417,0.0,0.91401]
[1777583146514,46.22,76490.91,2.18,-0.00416,0.0,0.91212]
[1777583151545,46.22,76490.26,2.18,-0.00416,0.0,0.91256]
[1777583156581,46.22,76484.36,2.18,-0.00418,0.0,0.91663]
[1777583161616,46.22,76483.61,2.18,-0.00418,0.0,0.91715]
[1777583166651,46.22,76490.23,2.18,-0.00416,0.0,0.91258]
[1777583171686,46.22,76490.03,2.18,-0.00416,0.0,0.91272]
[1777583176720,46.22,76489.82,2.18,-0.00416,0.0,0.91287]
[1777583181755,46.22,76491.29,2.18,-0.00415,0.0,0.91185]
[1777583186790,46.22,76490.89,2.18,-0.00416,0.0,0.91213]
[1777583193839,46.22,76490.65,2.18,-0.00415,0.0,0.91158]
[1777583198875,46.22,76489.05,2.18,-0.00416,0.0,0.91268]
[1777583204917,46.22,76489.21,2.18,-0.00416,0.0,0.91257]
[1777583209951,46.22,76488.62,2.18,-0.00416,0.0,0.91297]
[1777583214986,46.22,76475.67,2.18,-0.00421,0.0,0.92193]
[1777583220024,46.22,76463.17,2.18,-0.00425,0.0,0.93064]
[1777583227072,46.22,76464.1,2.18,-0.00425,0.0,0.92999]
[1777583232106,46.22,76464.59,2.18,-0.00425,0.0,0.92965]
[1777583237142,46.22,76464.62,2.18,-0.00425,0.0,0.92963]
[1777583242176,46.22,76464.96,2.18,-0.00425,0.0,0.92939]
[1777583247211,46.22,76464.88,2.18,-0.00425,0.0,0.92945]
[1777583252246,46.22,76465.36,2.18,-0.00424,0.0,0.92838]
[1777583257282,46.22,76466.07,2.18,-0.00424,0.0,0.92789]
[1777583262316,46.22,76468.33,2.18,-0.00423,0.0,0.92631]
[1777583267352,46.22,76467.59,2.18,-0.00423,0.0,0.92682]
[1777583272387,46.22,76462.21,2.18,-0.00425,0.0,0.93059]
[1777583277422,46.22,76461.31,2.18,-0.00426,0.0,0.93122]
[1777583283464,46.22,76461.88,2.18,-0.00425,0.0,0.93082]
[1777583288499,46.22,76465.17,2.18,-0.00424,0.0,0.92851]
[1777583295548,46.22,76464.6,2.18,-0.00424,0.0,0.92891]
[1777583298637,46.22,76446.72,2.18,-0.00431,0.0,0.94149]
[1777583303671,46.22,76449.13,2.18,-0.0043,0.0,0.93978]
[1777583308711,46.22,76461.42,2.18,-0.00426,0.0,0.93114]
[1777583313745,46.22,76462.11,2.18,-0.00425,0.0,0.92992]
[1777583320795,46.22,76463.19,2.18,-0.00425,0.0,0.92917]
[1777583325830,46.22,76465.01,2.18,-0.00424,0.0,0.9279]
[1777583330864,46.22,76465.1,2.18,-0.00424,0.0,0.92783]
[1777583335899,46.22,76460.42,2.18,-0.00426,0.0,0.93111]
[1777583340934,46.22,76457.92,2.18,-0.00426,0.0,0.93286]
[1777583345970,46.22,76458.99,2.18,-0.00426,0.0,0.93211]
[1777583351005,46.22,76458.67,2.18,-0.00426,0.0,0.93233]
[1777583356047,46.22,76459.57,2.18,-0.00426,0.0,0.9317]
[1777583361102,46.22,76459.75,2.18,-0.00426,0.0,0.93158]
[1777583364120,46.22,76440.56,2.18,-0.00433,0.0,0.94511]
[1777583370153,46.22,76439.04,2.18,-0.00433,0.0,0.94619]
[1777583375190,46.22,76433.97,2.18,-0.00435,0.0,0.94906]
[1777583380223,46.22,76429.53,2.18,-0.00437,0.0,0.95222]
[1777583385259,46.22,76430.86,2.18,-0.00436,0.0,0.95128]
[1777583390299,46.22,76431.01,2.18,-0.00436,0.0,0.95117]
[1777583395330,46.22,76421.62,2.18,-0.0044,0.0,0.95789]
[1777583401373,46.22,76412.09,2.18,-0.00443,0.0,0.96476]
[1777583406407,46.22,76411.06,2.18,-0.00444,0.0,0.9655]
[1777583411443,46.22,76408.12,2.18,-0.00445,0.0,0.96763]
[1777583416478,46.22,76404.67,2.18,-0.00446,0.0,0.97013]
[1777583421512,46.22,76404.2,2.18,-0.00446,0.0,0.97047]
[1777583426546,46.22,76405.2,2.18,-0.00446,0.0,0.96974]
[1777583431583,46.22,76405.73,2.18,-0.00445,0.0,0.96861]
[1777583436618,46.22,76405.04,2.18,-0.00445,0.0,0.96911]
[1777583442659,46.22,76404.65,2.18,-0.00446,0.0,0.96939]
[1777583448702,46.22,76403.62,2.18,-0.00446,0.0,0.97014]
[1777583453737,46.22,76399.47,2.18,-0.00448,0.0,0.97316]
[1777583458773,46.22,76401.66,2.18,-0.00447,0.0,0.97156]
[1777583463807,46.22,76400.5,2.18,-0.00447,0.0,0.97241]
[1777583468854,46.22,76399.43,2.18,-0.00448,0.0,0.97318]
[1777583473878,46.22,76398.18,2.18,-0.00448,0.0,0.9741]
[1777583479919,46.22,76397.02,2.18,-0.00449,0.0,0.97494]
[1777583485961,46.22,76396.65,2.18,-0.00449,0.0,0.97521]
[1777583490996,46.22,76395.09,2.18,-0.00449,0.0,0.97635]
[1777583496034,46.22,76394.98,2.18,-0.00449,0.0,0.97567]
[1777583502075,46.22,76394.42,2.18,-0.00449,0.0,0.97608]
[1777583507112,46.22,76394.36,2.18,-0.00449,0.0,0.97612]
[1777583512146,46.22,76392.45,2.18,-0.0045,0.0,0.97752]
[1777583517180,46.22,76388.01,2.18,-0.00452,0.0,0.98077]
[1777583522215,46.22,76387.84,2.18,-0.00452,0.0,0.98089]
[1777583527251,46.22,76387.23,2.18,-0.00452,0.0,0.98134]
[1777583533292,46.22,76387.38,2.18,-0.00452,0.0,0.98123]
[1777583538328,46.22,76403.13,2.18,-0.00446,0.0,0.96974]
[1777583543362,46.22,76405.46,2.18,-0.00445,0.0,0.96805]
[1777583548398,46.22,76404.85,2.18,-0.00445,0.0,0.96849]
[1777583553435,46.22,76403.59,2.18,-0.00445,0.0,0.96865]
[1777583558471,46.22,76403.91,2.18,-0.00445,0.0,0.96842]
[1777583563506,46.22,76404.84,2.18,-0.00445,0.0,0.96775]
[1777583568541,46.22,76407.19,2.18,-0.00444,0.0,0.96605]
[1777583573576,46.22,76407.77,2.18,-0.00444,0.0,0.96563]
[1777583578611,46.22,76407.32,2.18,-0.00444,0.0,0.96595]
[1777583583646,46.22,76408.89,2.18,-0.00443,0.0,0.96482]
[1777583588680,46.22,76407.75,2.18,-0.00444,0.0,0.96564]
[1777583593718,46.22,76420.94,2.18,-0.00439,0.0,0.95614]
[1777583599758,46.22,76424.96,2.18,-0.00437,0.0,0.95326]
[1777583604794,46.22,76432.2,2.18,-0.00435,0.0,0.94809]
[1777583609827,46.22,76435.83,2.18,-0.00433,0.0,0.94551]
[1777583614863,46.22,76443.06,2.18,-0.0043,0.0,0.93965]
[1777583619898,46.22,76444.39,2.18,-0.0043,0.0,0.93871]
[1777583624935,46.22,76444.5,2.18,-0.0043,0.0,0.93864]
[1777583629968,46.22,76447.27,2.18,-0.00429,0.0,0.93668]
[1777583633996,46.22,76430.28,2.18,-0.00435,0.0,0.94872]
[1777583639880,46.22,76431.65,2.18,-0.00434,0.0,0.94774]
[1777583645075,46.22,76443.54,2.18,-0.0043,0.0,0.93931]
[1777583650109,46.22,76444.99,2.18,-0.0043,0.0,0.93829]
[1777583656151,46.22,76445.57,2.18,-0.00429,0.0,0.93788]
[1777583661187,46.22,76445.35,2.18,-0.00429,0.0,0.93804]
[1777583666222,46.22,76449.45,2.18,-0.00428,0.0,0.93515]
[1777583671256,46.22,76449.47,2.18,-0.00428,0.0,0.9344]
[1777583676295,46.22,76447.55,2.18,-0.00428,0.0,0.93575]
[1777583681326,46.22,76446.81,2.18,-0.00429,0.0,0.93627]
[1777583686362,46.22,76446.72,2.18,-0.00429,0.0,0.93634]
[1777583691397,46.22,76447.5,2.18,-0.00428,0.0,0.93579]
[1777583698446,46.22,76442.86,2.18,-0.0043,0.0,0.93906]
[1777583703482,46.22,76436.22,2.18,-0.00432,0.0,0.94376]
[1777583708515,46.22,76435.58,2.18,-0.00433,0.0,0.94421]
[1777583715565,46.22,76436.37,2.18,-0.00432,0.0,0.94365]
[1777583720600,46.22,76438.77,2.18,-0.00432,0.0,0.94195]
[1777583725635,46.22,76440.63,2.18,-0.00431,0.0,0.94063]
[1777583737726,46.22,76441.39,2.18,-0.0043,0.0,0.93936]
[1777583742756,46.22,76442.26,2.18,-0.0043,0.0,0.93875]
[1777583748799,46.22,76441.03,2.18,-0.0043,0.0,0.93961]
[1777583753831,46.22,76419.09,2.18,-0.00439,0.0,0.95523]
[1777583759872,46.22,76420.92,2.18,-0.00438,0.0,0.95392]
[1777583764907,46.22,76422.8,2.18,-0.00437,0.0,0.95257]
[1777583770950,46.22,76423.62,2.18,-0.00437,0.0,0.95199]
[1777583776991,46.22,76424.92,2.18,-0.00436,0.0,0.95106]
[1777583782028,46.22,76427.23,2.18,-0.00435,0.0,0.94941]
[1777583787062,46.22,76424.55,2.18,-0.00436,0.0,0.95132]
[1777583794112,46.22,76421.93,2.18,-0.00437,0.0,0.95245]
[1777583801005,46.22,76426.02,2.18,-0.00436,0.0,0.94953]
[1777583806195,46.22,76423.9,2.18,-0.00436,0.0,0.95104]
[1777583811234,46.22,76421.41,2.18,-0.00437,0.0,0.95282]
[1777583816269,46.22,76407.13,2.18,-0.00443,0.0,0.96308]
[1777583821304,46.22,76403.59,2.18,-0.00444,0.0,0.96564]
[1777583827346,46.22,76406.16,2.18,-0.00443,0.0,0.96378]
[1777583832386,46.22,76404.11,2.18,-0.00444,0.0,0.96527]
[1777583837420,46.22,76404.24,2.18,-0.00444,0.0,0.96517]
[1777583842457,46.22,76406.08,2.18,-0.00443,0.0,0.96384]
[1777583847493,46.22,76412.88,2.18,-0.00441,0.0,0.95894]
[1777583852528,46.22,76412.71,2.18,-0.0044,0.0,0.95831]
[1777583858570,46.22,76413.52,2.18,-0.0044,0.0,0.95773]
[1777583863613,46.22,76413.2,2.18,-0.0044,0.0,0.95796]
[1777583868644,46.22,76413.48,2.18,-0.0044,0.0,0.95776]
[1777583873681,46.22,76402.31,2.18,-0.00444,0.0,0.96582]
[1777583878714,46.22,76399.18,2.18,-0.00445,0.0,0.96809]
[1777583883749,46.22,76398.32,2.18,-0.00446,0.0,0.96871]
[1777583890797,46.22,76399.41,2.18,-0.00445,0.0,0.96792]
[1777583895832,46.22,76403.53,2.18,-0.00444,0.0,0.96493]
[1777583900868,46.22,76403.16,2.18,-0.00444,0.0,0.9652]
[1777583905903,46.22,76402.92,2.18,-0.00444,0.0,0.96538]
[1777583911785,46.22,76402.73,2.18,-0.00444,0.0,0.96476]
[1777583916979,46.22,76403.66,2.18,-0.00443,0.0,0.96409]
[1777583923023,46.22,76404.14,2.18,-0.00443,0.0,0.96374]
[1777583928057,46.22,76404.39,2.18,-0.00443,0.0,0.96356]
[1777583933092,46.22,76403.95,2.18,-0.00443,0.0,0.96388]
[1777583938127,46.22,76400.19,2.18,-0.00445,0.0,0.9666]
[1777583943162,46.22,76401.54,2.18,-0.00444,0.0,0.96562]
[1777583948197,46.22,76402.23,2.18,-0.00444,0.0,0.96512]
[1777583953233,46.22,76405.87,2.18,-0.00442,0.0,0.96249]
[1777583958266,46.22,76400.73,2.18,-0.00444,0.0,0.96621]
[1777583963302,46.22,76401.14,2.18,-0.00444,0.0,0.96591]
[1777583968336,46.22,76403.03,2.18,-0.00444,0.0,0.96454]
[1777583973373,46.22,76404.13,2.18,-0.00443,0.0,0.963]
[1777583978407,46.22,76404.95,2.18,-0.00442,0.0,0.96241]
[1777583983442,46.22,76404.64,2.18,-0.00443,0.0,0.96263]
[1777583988476,46.22,76405.01,2.18,-0.00442,0.0,0.96236]
[1777583993512,46.22,76404.03,2.18,-0.00443,0.0,0.96307]
[1777583998547,46.22,76404.14,2.18,-0.00443,0.0,0.96299]
[1777584003584,46.22,76403.8,2.18,-0.00443,0.0,0.96324]
[1777584010632,46.22,76403.97,2.18,-0.00443,0.0,0.96311]
[1777584015667,46.22,76405.27,2.18,-0.00442,0.0,0.96218]
[1777584020701,46.22,76406.56,2.18,-0.00442,0.0,0.96125]
[1777584025741,46.22,76409.63,2.18,-0.00441,0.0,0.95903]
[1777584030775,46.22,76410.31,2.18,-0.0044,0.0,0.95854]
[1777584035810,46.22,76414.34,2.18,-0.00439,0.0,0.9549]
[1777584040845,46.22,76416.47,2.18,-0.00438,0.0,0.95338]
[1777584045880,46.22,76418.6,2.18,-0.00437,0.0,0.95185]
[1777584050916,46.22,76421.64,2.18,-0.00436,0.0,0.94968]
[1777584056958,46.22,76421.69,2.18,-0.00436,0.0,0.94965]
[1777584061999,46.22,76423.38,2.18,-0.00435,0.0,0.94844]
[1777584067029,46.22,76423.66,2.18,-0.00435,0.0,0.94824]
[1777584072063,46.22,76423.94,2.18,-0.00435,0.0,0.94804]
[1777584075085,46.22,76403.91,2.18,-0.00443,0.0,0.96241]
[1777584080131,46.22,76383.44,2.18,-0.0045,0.0,0.97728]
[1777584082135,46.22,76352.11,2.18,-0.00463,0.0,1.00043]
[1777584087170,46.22,76349.51,2.18,-0.00464,0.0,1.00237]
[1777584092205,46.22,76352.86,2.18,-0.00462,0.0,0.9991]
[1777584097239,46.22,76353.83,2.18,-0.00462,0.0,0.99838]
[1777584102275,46.22,76355.04,2.18,-0.00461,0.0,0.99748]
[1777584107310,46.22,76356.44,2.18,-0.0046,0.0,0.99643]
[1777584112345,46.22,76361.96,2.18,-0.00458,0.0,0.99233]
[1777584117379,46.22,76362.91,2.18,-0.00458,0.0,0.99163]
[1777584122415,46.22,76362.62,2.18,-0.00458,0.0,0.99185]
[1777584127450,46.22,76362.62,2.18,-0.00458,0.0,0.99185]
[1777584132486,46.22,76352.81,2.18,-0.00462,0.0,0.99914]
[1777584137520,46.22,76349.01,2.18,-0.00463,0.0,1.00197]
[1777584143417,46.22,76335.86,2.18,-0.00469,0.0,1.01185]
[1777584148602,46.22,76339.24,2.18,-0.00467,0.0,1.0093]
[1777584153638,46.22,76345.34,2.18,-0.00464,0.0,1.00395]
[1777584158672,46.22,76347.57,2.18,-0.00464,0.0,1.00228]
[1777584163707,46.22,76347.94,2.18,-0.00463,0.0,1.002]
[1777584168742,46.22,76345.71,2.18,-0.00464,0.0,1.00367]
[1777584175792,46.22,76344.8,2.18,-0.00465,0.0,1.00435]
[1777584180828,46.22,76342.38,2.18,-0.00466,0.0,1.00616]
[1777584186869,46.22,76336.6,2.18,-0.00468,0.0,1.01051]
[1777584191907,46.22,76337.21,2.18,-0.00468,0.0,1.01005]
[1777584196944,46.22,76338.13,2.18,-0.00467,0.0,1.00936]
[1777584201974,46.22,76338.66,2.18,-0.00467,0.0,1.00896]
[1777584207009,46.22,76331.06,2.18,-0.0047,0.0,1.01469]
[1777584212044,46.22,76328.28,2.18,-0.00471,0.0,1.01601]
[1777584217080,46.22,76328.31,2.18,-0.00471,0.0,1.01599]
[1777584222114,46.22,76335.44,2.18,-0.00468,0.0,1.0106]
[1777584227151,46.22,76339.78,2.18,-0.00466,0.0,1.00734]
[1777584232186,46.22,76340.57,2.18,-0.00466,0.0,1.00675]
[1777584237220,46.22,76340.82,2.18,-0.00466,0.0,1.00656]
[1777584242255,46.22,76339.05,2.18,-0.00467,0.0,1.00789]
[1777584247290,46.22,76338.81,2.18,-0.00467,0.0,1.00807]
[1777584252326,46.22,76338.51,2.18,-0.00467,0.0,1.00829]
[1777584258368,46.22,76336.92,2.18,-0.00467,0.0,1.00949]
[1777584263402,46.22,76335.42,2.18,-0.00468,0.0,1.01062]
[1777584268438,46.22,76336.26,2.18,-0.00468,0.0,1.00999]
[1777584273473,46.22,76335.69,2.18,-0.00468,0.0,1.00964]
[1777584278508,46.22,76335.7,2.18,-0.00468,0.0,1.00963]
[1777584283543,46.22,76333.17,2.18,-0.00469,0.0,1.01154]
[1777584288578,46.22,76333.77,2.18,-0.00468,0.0,1.01108]
[1777584293613,46.22,76333.45,2.18,-0.00469,0.0,1.01133]
[1777584298648,46.22,76333.25,2.18,-0.00469,0.0,1.01148]
[1777584304541,46.22,76343.4,2.18,-0.00465,0.0,1.00385]
[1777584309729,46.22,76344.07,2.18,-0.00464,0.0,1.00335]
[1777584318792,46.22,76344.71,2.18,-0.00464,0.0,1.00287]
[1777584324681,46.22,76346.93,2.18,-0.00463,0.0,1.00121]
[1777584329868,46.22,76347.62,2.18,-0.00463,0.0,1.00069]
[1777584334906,46.22,76347.74,2.18,-0.00463,0.0,0.99983]
[1777584344823,46.22,76349.33,2.18,-0.00462,0.0,0.99864]
[1777584352026,46.22,76349.61,2.18,-0.00462,0.0,0.99844]
[1777584358068,46.22,76342.83,2.18,-0.00464,0.0,1.0035]
[1777584363103,46.22,76346.29,2.18,-0.00463,0.0,1.00091]
[1777584368137,46.22,76347.03,2.18,-0.00463,0.0,1.00036]
[1777584374186,46.22,76347.47,2.18,-0.00463,0.0,1.00003]
[1777584379220,46.22,76349.74,2.18,-0.00462,0.0,0.99834]
[1777584384255,46.22,76350.02,2.18,-0.00462,0.0,0.99813]
[1777584389290,46.22,76349.81,2.18,-0.00462,0.0,0.99829]
[1777584394326,46.22,76348.16,2.18,-0.00462,0.0,0.99874]
[1777584399361,46.22,76344.06,2.18,-0.00464,0.0,1.00181]
[1777584404398,46.22,76341.12,2.18,-0.00465,0.0,1.00401]
[1777584409430,46.22,76339.31,2.18,-0.00465,0.0,1.00536]
[1777584415316,46.22,76338.11,2.18,-0.00466,0.0,1.00626]
[1777584420507,46.22,76336.9,2.18,-0.00466,0.0,1.00717]
[1777584425543,46.22,76335.57,2.18,-0.00467,0.0,1.00817]
[1777584431585,46.22,76336.75,2.18,-0.00467,0.0,1.00729]
[1777584436620,46.22,76335.84,2.18,-0.00467,0.0,1.00797]
[1777584441655,46.22,76335.77,2.18,-0.00467,0.0,1.00802]
[1777584446690,46.22,76333.25,2.18,-0.00468,0.0,1.00992]
[1777584451725,46.22,76333.35,2.18,-0.00468,0.0,1.00906]
[1777584457768,46.22,76333.45,2.18,-0.00467,0.0,1.00899]
[1777584462802,46.22,76334.19,2.18,-0.00467,0.0,1.00843]
[1777584468843,46.22,76334.81,2.18,-0.00467,0.0,1.00797]
[1777584473878,46.22,76332.67,2.18,-0.00468,0.0,1.00958]
[1777584478913,46.22,76332.48,2.18,-0.00468,0.0,1.00972]
[1777584483950,46.22,76329.05,2.18,-0.00469,0.0,1.0123]
[1777584487978,46.22,76311.89,2.18,-0.00476,0.0,1.02533]
[1777584493013,46.22,76305.29,2.18,-0.00479,0.0,1.03037]
[1777584498048,46.22,76304.67,2.18,-0.00479,0.0,1.03085]
[1777584503083,46.22,76306.14,2.18,-0.00478,0.0,1.02972]
[1777584508117,46.22,76297.19,2.18,-0.00482,0.0,1.03659]
[1777584513154,46.22,76297.62,2.18,-0.00482,0.0,1.03547]
[1777584518187,46.22,76296.3,2.18,-0.00482,0.0,1.03649]
[1777584523228,46.22,76292.79,2.18,-0.00484,0.0,1.03919]
[1777584528258,46.22,76295.01,2.18,-0.00483,0.0,1.03748]
[1777584533293,46.22,76296.87,2.18,-0.00482,0.0,1.03605]
[1777584538327,46.22,76296.75,2.18,-0.00482,0.0,1.03614]
[1777584543370,46.22,76299.09,2.18,-0.00481,0.0,1.03434]
[1777584551425,46.22,76300.71,2.18,-0.0048,0.0,1.03309]
[1777584556460,46.22,76302.75,2.18,-0.00479,0.0,1.03153]
[1777584561495,46.22,76302.8,2.18,-0.00479,0.0,1.03149]
[1777584566530,46.22,76301.36,2.18,-0.0048,0.0,1.0326]
[1777584571564,46.22,76302.02,2.18,-0.00479,0.0,1.0313]
[1777584576600,46.22,76302.34,2.18,-0.00479,0.0,1.03105]
[1777584581634,46.22,76298.51,2.18,-0.00481,0.0,1.03399]
[1777584586670,46.22,76294.05,2.18,-0.00483,0.0,1.03743]
[1777584591706,46.22,76299.96,2.18,-0.0048,0.0,1.03288]
[1777584596741,46.22,76300.77,2.18,-0.0048,0.0,1.03226]
[1777584601777,46.22,76305.97,2.18,-0.00478,0.0,1.02827]
[1777584606814,46.22,76305.88,2.18,-0.00478,0.0,1.02834]
[1777584611848,46.22,76306.42,2.18,-0.00478,0.0,1.02793]
[1777584618899,46.22,76305.25,2.18,-0.00478,0.0,1.02882]
[1777584623932,46.22,76315.19,2.18,-0.00474,0.0,1.02124]
[1777584628966,46.22,76315.28,2.18,-0.00474,0.0,1.02117]
[1777584634002,46.22,76317.4,2.18,-0.00473,0.0,1.01878]
[1777584639038,46.22,76322.32,2.18,-0.00471,0.0,1.01505]
[1777584644073,46.22,76322.56,2.18,-0.00471,0.0,1.01487]
[1777584649107,46.22,76322.75,2.18,-0.00471,0.0,1.01472]
[1777584654144,46.22,76321.52,2.18,-0.00471,0.0,1.01565]
[1777584659178,46.22,76319.62,2.18,-0.00472,0.0,1.01709]
[1777584664214,46.22,76319.19,2.18,-0.00472,0.0,1.01742]
[1777584669251,46.22,76319.58,2.18,-0.00472,0.0,1.01712]
[1777584675293,46.22,76320.25,2.18,-0.00472,0.0,1.01661]
[1777584680329,46.22,76318.32,2.18,-0.00472,0.0,1.01808]
[1777584687220,46.22,76316.3,2.18,-0.00473,0.0,1.01961]
[1777584692414,46.22,76315.57,2.18,-0.00473,0.0,1.01938]
[1777584697451,46.22,76314.59,2.18,-0.00474,0.0,1.02012]
[1777584705510,46.22,76313.43,2.18,-0.00474,0.0,1.02101]
[1777584710542,46.22,76312.59,2.18,-0.00474,0.0,1.02165]
[1777584715577,46.22,76312.8,2.18,-0.00474,0.0,1.02149]
[1777584720612,46.22,76312.23,2.18,-0.00475,0.0,1.02192]
[1777584725646,46.22,76310.86,2.18,-0.00475,0.0,1.02296]
[1777584730683,46.22,76310.26,2.18,-0.00475,0.0,1.02342]
[1777584735717,46.22,76309.47,2.18,-0.00476,0.0,1.02402]
[1777584740752,46.22,76305.51,2.18,-0.00477,0.0,1.02705]
[1777584745787,46.22,76305.39,2.18,-0.00477,0.0,1.02714]
[1777584750822,46.22,76311.04,2.18,-0.00475,0.0,1.02283]
[1777584755856,46.22,76310.95,2.18,-0.00475,0.0,1.02211]
[1777584760892,46.22,76312.42,2.18,-0.00474,0.0,1.02099]
[1777584765927,46.22,76318.59,2.18,-0.00472,0.0,1.01631]
[1777584770964,46.22,76320.59,2.18,-0.00471,0.0,1.01479]
[1777584775997,46.22,76319.54,2.18,-0.00471,0.0,1.01559]
[1777584782040,46.22,76318.64,2.18,-0.00472,0.0,1.01627]
[1777584787076,46.22,76319.02,2.18,-0.00471,0.0,1.01598]
[1777584792110,46.22,76322.84,2.18,-0.0047,0.0,1.01309]
[1777584797146,46.22,76325.88,2.18,-0.00469,0.0,1.0108]
[1777584804194,46.22,76326.37,2.18,-0.00469,0.0,1.01043]
[1777584809230,46.22,76327.76,2.18,-0.00468,0.0,1.00938]
[1777584815271,46.22,76327.93,2.18,-0.00468,0.0,1.00847]
[1777584820310,46.22,76338.21,2.18,-0.00463,0.0,1.00076]
[1777584825348,46.22,76340.86,2.18,-0.00462,0.0,0.99878]
[1777584830380,46.22,76347.17,2.18,-0.0046,0.0,0.99408]
[1777584835415,46.22,76347.6,2.18,-0.0046,0.0,0.99376]
[1777584840449,46.22,76348.96,2.18,-0.00459,0.0,0.99275]
[1777584845485,46.22,76350.38,2.18,-0.00459,0.0,0.9917]
[1777584850521,46.22,76354.37,2.18,-0.00457,0.0,0.98874]
[1777584856564,46.22,76354.32,2.18,-0.00457,0.0,0.98878]
[1777584862611,46.22,76353.66,2.18,-0.00457,0.0,0.98927]
[1777584867642,46.22,76359.47,2.18,-0.00455,0.0,0.98498]
[1777584872676,46.22,76369.67,2.18,-0.00451,0.0,0.97672]
[1777584877713,46.22,76369.26,2.18,-0.00451,0.0,0.97702]
[1777584882747,46.22,76370.8,2.18,-0.0045,0.0,0.97589]
[1777584887782,46.22,76373.18,2.18,-0.0045,0.0,0.97415]
[1777584892818,46.22,76376.29,2.18,-0.00448,0.0,0.97188]
[1777584897853,46.22,76377.47,2.18,-0.00448,0.0,0.97102]
[1777584902887,46.22,76378.31,2.18,-0.00448,0.0,0.97041]
[1777584907922,46.22,76382.2,2.18,-0.00446,0.0,0.96758]
[1777584912958,46.22,76385.36,2.18,-0.00445,0.0,0.96529]
[1777584917993,46.22,76385.44,2.18,-0.00445,0.0,0.96523]
[1777584923028,46.22,76390.83,2.18,-0.00443,0.0,0.96133]
[1777584928062,46.22,76388.34,2.18,-0.00444,0.0,0.96313]
[1777584933097,46.22,76390.13,2.18,-0.00443,0.0,0.96109]
[1777584938132,46.22,76392.09,2.18,-0.00442,0.0,0.95967]
[1777584943167,46.22,76392.49,2.18,-0.00442,0.0,0.95938]
[1777584948205,46.22,76391.79,2.18,-0.00442,0.0,0.95989]
[1777584953238,46.22,76391.91,2.18,-0.00442,0.0,0.9598]
[1777584958272,46.22,76393.07,2.18,-0.00442,0.0,0.95897]
[1777584963308,46.22,76392.64,2.18,-0.00442,0.0,0.95928]
[1777584968345,46.22,76396.57,2.18,-0.0044,0.0,0.95645]
[1777584974385,46.22,76397.74,2.18,-0.0044,0.0,0.95561]
[1777584979421,46.22,76398.33,2.18,-0.0044,0.0,0.95518]
[1777584984456,46.22,76398.1,2.18,-0.0044,0.0,0.95535]
[1777584989492,46.22,76396.45,2.18,-0.0044,0.0,0.95653]
[1777584994528,46.22,76379.44,2.18,-0.00446,0.0,0.96808]
[1777584999562,46.22,76387.22,2.18,-0.00443,0.0,0.96244]
[1777585004598,46.22,76388.92,2.18,-0.00443,0.0,0.96121]
[1777585009633,46.22,76388.89,2.18,-0.00443,0.0,0.96123]
[1777585014668,46.22,76389.73,2.18,-0.00443,0.0,0.96062]
[1777585019703,46.22,76390.1,2.18,-0.00442,0.0,0.96036]
[1777585024737,46.22,76390.26,2.18,-0.00442,0.0,0.96024]
[1777585029772,46.22,76394.32,2.18,-0.00441,0.0,0.95732]
[1777585037830,46.22,76392.19,2.18,-0.00442,0.0,0.95885]
[1777585040163,46.22,76391.82,2.18,-0.00442,0.0,0.95912]
[1777585040233,46.22,76391.8,2.18,-0.00442,0.0,0.95913]
[1777585045886,46.22,76391.83,2.18,-0.00442,0.0,0.95911]
[1777585050920,46.22,76391.17,2.18,-0.00442,0.0,0.95959]
[1777585055955,46.22,76388.29,2.18,-0.00443,0.0,0.96091]
[1777585060991,46.22,76388.87,2.18,-0.00443,0.0,0.96049]
[1777585069888,46.22,76389.02,2.18,-0.00442,0.0,0.96038]
[1777585079116,46.22,76389.29,2.18,-0.00442,0.0,0.96019]
[1777585084152,46.22,76394.33,2.18,-0.0044,0.0,0.95656]
[1777585089186,46.22,76391.54,2.18,-0.00441,0.0,0.95857]
[1777585094222,46.22,76391.3,2.18,-0.00442,0.0,0.95874]
[1777585099256,46.22,76391.49,2.18,-0.00442,0.0,0.9586]
[1777585104292,46.22,76390.05,2.18,-0.00442,0.0,0.95964]
[1777585109326,46.22,76391.25,2.18,-0.00442,0.0,0.95878]
[1777585115369,46.22,76390.92,2.18,-0.00441,0.0,0.95826]
[1777585121411,46.22,76390.76,2.18,-0.00441,0.0,0.95838]
[1777585128460,46.22,76390.33,2.18,-0.00442,0.0,0.95869]
[1777585133494,46.22,76390.36,2.18,-0.00442,0.0,0.95867]
[1777585138529,46.22,76390.22,2.18,-0.00442,0.0,0.95877]
[1777585143565,46.22,76386.13,2.18,-0.00443,0.0,0.96172]
[1777585148600,46.22,76382.59,2.18,-0.00445,0.0,0.96428]
[1777585153636,46.22,76382.66,2.18,-0.00445,0.0,0.96423]
[1777585158670,46.22,76370.33,2.18,-0.00449,0.0,0.9732]
[1777585163706,46.22,76365.51,2.18,-0.00451,0.0,0.97672]
[1777585168741,46.22,76362.91,2.18,-0.00452,0.0,0.97863]
[1777585177803,46.22,76360.67,2.18,-0.00453,0.0,0.97951]
[1777585188885,46.22,76354.87,2.18,-0.00455,0.0,0.98378]
[1777585195930,46.22,76354.13,2.18,-0.00455,0.0,0.98432]
[1777585200964,46.22,76355.67,2.18,-0.00455,0.0,0.98319]
[1777585209030,46.22,76354.8,2.18,-0.00455,0.0,0.98383]
[1777585216072,46.22,76353.56,2.18,-0.00455,0.0,0.98474]
[1777585226139,46.22,76353.28,2.18,-0.00455,0.0,0.98495]
[1777585237251,46.22,76352.71,2.18,-0.00455,0.0,0.9846]
[1777585242286,46.22,76352.25,2.18,-0.00456,0.0,0.98494]
[1777585247321,46.22,76352.08,2.18,-0.00456,0.0,0.98507]
[1777585252356,46.22,76351.87,2.18,-0.00456,0.0,0.98522]
[1777585260412,46.22,76352.23,2.18,-0.00456,0.0,0.98496]
[1777585265447,46.22,76352.26,2.18,-0.00456,0.0,0.98493]
[1777585270482,46.22,76352.27,2.18,-0.00456,0.0,0.98493]
[1777585275517,46.22,76355.18,2.18,-0.00454,0.0,0.98278]
[1777585281370,46.22,76355.69,2.18,-0.00454,0.0,0.98241]
[1777585289614,46.22,76355.29,2.18,-0.00454,0.0,0.9827]
[1777585298678,46.22,76354.57,2.18,-0.00454,0.0,0.98247]
[1777585303713,46.22,76364.99,2.18,-0.0045,0.0,0.97482]
[1777585308748,46.22,76366.9,2.18,-0.0045,0.0,0.97342]
[1777585314789,46.22,76372.2,2.18,-0.00447,0.0,0.96956]
[1777585319826,46.22,76378.11,2.18,-0.00445,0.0,0.96526]
[1777585324859,46.22,76380.12,2.18,-0.00444,0.0,0.96381]
[1777585331721,46.22,76381.41,2.18,-0.00444,0.0,0.96287]
[1777585336944,46.22,76383.97,2.18,-0.00443,0.0,0.96102]
[1777585341979,46.22,76385.78,2.18,-0.00442,0.0,0.95972]
[1777585348020,46.22,76386.47,2.18,-0.00442,0.0,0.95922]
[1777585354063,46.22,76387.17,2.18,-0.00441,0.0,0.95796]
[1777585359098,46.22,76387.69,2.18,-0.00441,0.0,0.95759]
[1777585364132,46.22,76388.75,2.18,-0.00441,0.0,0.95682]
[1777585371183,46.22,76388.56,2.18,-0.00441,0.0,0.95696]
[1777585378232,46.22,76388.83,2.18,-0.00441,0.0,0.95677]
[1777585386291,46.22,76389.02,2.18,-0.00441,0.0,0.95663]
[1777585392146,46.22,76389.33,2.18,-0.00441,0.0,0.95641]
[1777585397373,46.22,76389.54,2.18,-0.00441,0.0,0.95626]
[1777585402401,46.22,76389.7,2.18,-0.00441,0.0,0.95614]
[1777585407437,46.22,76389.62,2.18,-0.00441,0.0,0.9562]
[1777585412472,46.22,76377.14,2.18,-0.00445,0.0,0.96446]
[1777585417507,46.22,76371.14,2.18,-0.00447,0.0,0.96882]
[1777585422542,46.22,76367.11,2.18,-0.00449,0.0,0.97175]
[1777585428584,46.22,76365.88,2.18,-0.00449,0.0,0.97265]
[1777585433618,46.22,76356.77,2.18,-0.00453,0.0,0.97932]
[1777585439661,46.22,76355.25,2.18,-0.00453,0.0,0.98044]
[1777585444696,46.22,76356.48,2.18,-0.00453,0.0,0.97953]
[1777585449731,46.22,76358.49,2.18,-0.00452,0.0,0.97806]
[1777585454765,46.22,76357.84,2.18,-0.00452,0.0,0.97853]
[1777585460808,46.22,76360.33,2.18,-0.00451,0.0,0.97671]
[1777585465843,46.22,76361.55,2.18,-0.00451,0.0,0.97581]
[1777585470877,46.22,76359.01,2.18,-0.00452,0.0,0.97768]
[1777585476737,46.22,76359.99,2.18,-0.00451,0.0,0.9762]
[1777585481954,46.22,76356.59,2.18,-0.00452,0.0,0.97869]
[1777585486989,46.22,76354.65,2.18,-0.00453,0.0,0.98011]
[1777585492025,46.22,76353.64,2.18,-0.00454,0.0,0.98086]
[1777585497059,46.22,76350.11,2.18,-0.00455,0.0,0.98346]
[1777585502094,46.22,76350.07,2.18,-0.00455,0.0,0.98349]
[1777585507130,46.22,76352.94,2.18,-0.00454,0.0,0.98137]
[1777585516193,46.22,76353.22,2.18,-0.00454,0.0,0.98117]
[1777585521230,46.22,76353.24,2.18,-0.00454,0.0,0.98115]
[1777585526264,46.22,76353.15,2.18,-0.00454,0.0,0.98122]
[1777585531299,46.22,76351.29,2.18,-0.00454,0.0,0.98182]
[1777585536333,46.22,76351.1,2.18,-0.00454,0.0,0.98196]
[1777585541368,46.22,76350.83,2.18,-0.00454,0.0,0.98216]
[1777585547416,46.22,76351.23,2.18,-0.00454,0.0,0.98187]
[1777585552446,46.22,76333.79,2.18,-0.00461,0.0,0.99478]
[1777585557480,46.22,76326.45,2.18,-0.00464,0.0,1.00026]
[1777585562517,46.22,76319.56,2.18,-0.00467,0.0,1.00542]
[1777585567551,46.22,76316.33,2.18,-0.00468,0.0,1.00785]
[1777585572586,46.22,76315.08,2.18,-0.00468,0.0,1.0088]
[1777585577622,46.22,76312.1,2.18,-0.0047,0.0,1.01104]
[1777585583664,46.22,76311.75,2.18,-0.0047,0.0,1.01131]
[1777585588700,46.22,76299.62,2.18,-0.00475,0.0,1.02051]
[1777585593734,46.22,76284.51,2.18,-0.0048,0.0,1.03127]
[1777585598768,46.22,76276.26,2.18,-0.00484,0.0,1.03763]
[1777585603803,46.22,76282.69,2.18,-0.00481,0.0,1.03267]
[1777585608839,46.22,76287.97,2.18,-0.00479,0.0,1.02862]
[1777585611860,46.22,76308.82,2.18,-0.00471,0.0,1.01274]
[1777585616895,46.22,76310.33,2.18,-0.0047,0.0,1.0116]
[1777585621930,46.22,76309.49,2.18,-0.0047,0.0,1.01223]
[1777585626964,46.22,76301.08,2.18,-0.00474,0.0,1.01861]
[1777585632000,46.22,76296.92,2.18,-0.00475,0.0,1.02177]
[1777585637035,46.22,76299.86,2.18,-0.00474,0.0,1.01954]
[1777585642072,46.22,76290.96,2.18,-0.00478,0.0,1.02633]
[1777585647933,46.22,76293.18,2.18,-0.00477,0.0,1.02463]
[1777585653150,46.22,76293.79,2.18,-0.00476,0.0,1.02337]
[1777585658186,46.22,76284.52,2.18,-0.0048,0.0,1.03047]
[1777585663220,46.22,76294.93,2.18,-0.00476,0.0,1.0225]
[1777585668255,46.22,76289.06,2.18,-0.00478,0.0,1.02699]
[1777585673290,46.22,76286.69,2.18,-0.00479,0.0,1.0288]
[1777585678326,46.22,76284.02,2.18,-0.0048,0.0,1.03085]
[1777585683361,46.22,76290.68,2.18,-0.00478,0.0,1.02575]
[1777585688396,46.22,76289.05,2.18,-0.00478,0.0,1.027]
[1777585693432,46.22,76290.83,2.18,-0.00477,0.0,1.02563]
[1777585698466,46.22,76286.29,2.18,-0.00479,0.0,1.02911]
[1777585703501,46.22,76282.38,2.18,-0.00481,0.0,1.03211]
[1777585707538,46.22,76246.42,2.18,-0.00496,0.0,1.06008]
[1777585712570,46.22,76252.86,2.18,-0.00493,0.0,1.05422]
[1777585717601,46.22,76252.74,2.18,-0.00493,0.0,1.05431]
[1777585722636,46.22,76249.8,2.18,-0.00494,0.0,1.05662]
[1777585727671,46.22,76251.54,2.18,-0.00493,0.0,1.05526]
[1777585732706,46.22,76254.49,2.18,-0.00492,0.0,1.05295]
[1777585737741,46.22,76249.28,2.18,-0.00494,0.0,1.05703]
[1777585742783,46.22,76250.67,2.18,-0.00494,0.0,1.05594]
[1777585744790,46.22,76266.73,2.18,-0.00487,0.0,1.04341]
[1777585749826,46.22,76276.94,2.18,-0.00483,0.0,1.03551]
[1777585754861,46.22,76277.71,2.18,-0.00482,0.0,1.03491]
[1777585759897,46.22,76278.99,2.18,-0.00482,0.0,1.03393]
[1777585764931,46.22,76285.88,2.18,-0.00479,0.0,1.02863]
[1777585769966,46.22,76287.51,2.18,-0.00478,0.0,1.02738]
[1777585775002,46.22,76289.75,2.18,-0.00477,0.0,1.02488]
[1777585780036,46.22,76291.88,2.18,-0.00476,0.0,1.02325]
[1777585785073,46.22,76292.47,2.18,-0.00476,0.0,1.0228]
[1777585790114,46.22,76293.9,2.18,-0.00476,0.0,1.02171]
[1777585799171,46.22,76290.3,2.18,-0.00477,0.0,1.02446]
[1777585805213,46.22,76286.36,2.18,-0.00479,0.0,1.02747]
[1777585811254,46.22,76289.3,2.18,-0.00477,0.0,1.02522]
[1777585816289,46.22,76292.62,2.18,-0.00476,0.0,1.02269]
[1777585825353,46.22,76293.67,2.18,-0.00476,0.0,1.02189]
[1777585830388,46.22,76302.71,2.18,-0.00472,0.0,1.01502]
[1777585837436,46.22,76303.09,2.18,-0.00471,0.0,1.01394]
[1777585842474,46.22,76305.05,2.18,-0.00471,0.0,1.01246]
[1777585847509,46.22,76309.65,2.18,-0.00469,0.0,1.00898]
[1777585852544,46.22,76308.37,2.18,-0.00469,0.0,1.00995]
[1777585857578,46.22,76309.47,2.18,-0.00469,0.0,1.00912]
[1777585862615,46.22,76310.78,2.18,-0.00468,0.0,1.00813]
[1777585869666,46.22,76311.21,2.18,-0.00468,0.0,1.00781]
[1777585874698,46.22,76312.88,2.18,-0.00468,0.0,1.00655]
[1777585879732,46.22,76313.95,2.18,-0.00467,0.0,1.00575]
[1777585884768,46.22,76313.33,2.18,-0.00467,0.0,1.00621]
[1777585890809,46.22,76311.53,2.18,-0.00468,0.0,1.00757]
[1777585895848,46.22,76312.05,2.18,-0.00468,0.0,1.0064]
[1777585900883,46.22,76310.14,2.18,-0.00468,0.0,1.00783]
[1777585908938,46.22,76305.95,2.18,-0.0047,0.0,1.011]
[1777585914980,46.22,76304.85,2.18,-0.0047,0.0,1.01183]
[1777585920020,46.22,76304.93,2.18,-0.0047,0.0,1.01177]
[1777585925052,46.22,76299.13,2.18,-0.00473,0.0,1.01616]
[1777585930086,46.22,76300.09,2.18,-0.00472,0.0,1.01543]
[1777585935122,46.22,76290.61,2.18,-0.00476,0.0,1.02264]
[1777585940158,46.22,76290.01,2.18,-0.00476,0.0,1.0231]
[1777585945192,46.22,76289.42,2.18,-0.00477,0.0,1.02355]
[1777585950226,46.22,76283.98,2.18,-0.00479,0.0,1.02771]
[1777585955266,46.22,76274.43,2.18,-0.00482,0.0,1.03426]
[1777585961304,46.22,76273.04,2.18,-0.00483,0.0,1.03533]
[1777585965332,46.22,76256.82,2.18,-0.0049,0.0,1.04791]
[1777585970371,46.22,76250.97,2.18,-0.00492,0.0,1.05247]
[1777585974396,46.22,76234.61,2.18,-0.00499,0.0,1.06534]
[1777585980257,46.22,76229.19,2.18,-0.00501,0.0,1.06963]
[1777585985473,46.22,76231.51,2.18,-0.005,0.0,1.06779]
[1777585990509,46.22,76230.92,2.18,-0.00501,0.0,1.06826]
[1777585995546,46.22,76235.65,2.18,-0.00499,0.0,1.06452]
[1777586000595,46.22,76238.56,2.18,-0.00497,0.0,1.06222]
[1777586005616,46.22,76243.24,2.18,-0.00495,0.0,1.05854]
[1777586010652,46.22,76256.65,2.18,-0.0049,0.0,1.04804]
[1777586015688,46.22,76267.62,2.18,-0.00485,0.0,1.03872]
[1777586020722,46.22,76262.14,2.18,-0.00487,0.0,1.04297]
[1777586026765,46.22,76257.52,2.18,-0.00489,0.0,1.04656]
[1777586031806,46.22,76251.81,2.18,-0.00491,0.0,1.05101]
[1777586036835,46.22,76244.47,2.18,-0.00494,0.0,1.05676]
[1777586041870,46.22,76241.76,2.18,-0.00496,0.0,1.05889]
[1777586046904,46.22,76240.61,2.18,-0.00496,0.0,1.0598]
[1777586051943,46.22,76239.55,2.18,-0.00497,0.0,1.06063]
[1777586056978,46.22,76228.55,2.18,-0.00501,0.0,1.06933]
[1777586062014,46.22,76226.77,2.18,-0.00502,0.0,1.07074]
[1777586067048,46.22,76228.42,2.18,-0.00501,0.0,1.06943]
[1777586072085,46.22,76231.64,2.18,-0.00499,0.0,1.06606]
[1777586077120,46.22,76223.83,2.18,-0.00503,0.0,1.07226]
[1777586082154,46.22,76221.61,2.18,-0.00504,0.0,1.07402]
[1777586087190,46.22,76221.8,2.18,-0.00504,0.0,1.07387]
[1777586090211,46.22,76201.8,2.18,-0.00512,0.0,1.0899]
[1777586095247,46.22,76197.83,2.18,-0.00514,0.0,1.0931]
[1777586100282,46.22,76207.3,2.18,-0.0051,0.0,1.08547]
[1777586105317,46.22,76210.57,2.18,-0.00508,0.0,1.08285]
[1777586110352,46.22,76213.13,2.18,-0.00507,0.0,1.08079]
[1777586117400,46.22,76215.71,2.18,-0.00506,0.0,1.07873]
[1777586122436,46.22,76216.94,2.18,-0.00506,0.0,1.07775]
[1777586127471,46.22,76229.75,2.18,-0.005,0.0,1.06756]
[1777586132505,46.22,76233.36,2.18,-0.00498,0.0,1.06389]
[1777586137541,46.22,76242.0,2.18,-0.00495,0.0,1.05708]
[1777586142576,46.22,76241.69,2.18,-0.00495,0.0,1.05733]
[1777586147610,46.22,76242.41,2.18,-0.00495,0.0,1.05676]
[1777586158688,46.22,76243.09,2.18,-0.00494,0.0,1.05623]
[1777586164730,46.22,76244.56,2.18,-0.00494,0.0,1.05507]
[1777586170601,46.22,76244.96,2.18,-0.00494,0.0,1.05476]
[1777586180843,46.22,76243.14,2.18,-0.00494,0.0,1.05619]
[1777586185878,46.22,76241.03,2.18,-0.00495,0.0,1.05785]
[1777586190926,46.22,76240.81,2.18,-0.00495,0.0,1.05802]
[1777586200812,46.22,76239.85,2.18,-0.00495,0.0,1.05796]
[1777586206018,46.22,76239.4,2.18,-0.00495,0.0,1.05832]
[1777586211052,46.22,76239.51,2.18,-0.00495,0.0,1.05823]
[1777586216087,46.22,76240.88,2.18,-0.00495,0.0,1.05715]
[1777586227165,46.22,76240.72,2.18,-0.00495,0.0,1.05728]
[1777586233206,46.22,76235.54,2.18,-0.00497,0.0,1.06136]
[1777586238246,46.22,76235.61,2.18,-0.00497,0.0,1.0613]
[1777586243280,46.22,76235.51,2.18,-0.00497,0.0,1.06138]
[1777586248315,46.22,76235.33,2.18,-0.00497,0.0,1.06152]
[1777586254357,46.22,76235.35,2.18,-0.00497,0.0,1.06069]
[1777586261407,46.22,76229.45,2.18,-0.00499,0.0,1.06535]
[1777586267447,46.22,76228.2,2.18,-0.005,0.0,1.06634]
[1777586272482,46.22,76228.05,2.18,-0.005,0.0,1.06646]
[1777586278525,46.22,76226.15,2.18,-0.00501,0.0,1.06797]
[1777586284566,46.22,76226.9,2.18,-0.005,0.0,1.06737]
[1777586291442,46.22,76226.69,2.18,-0.005,0.0,1.06754]
[1777586298665,46.22,76226.32,2.18,-0.00501,0.0,1.06783]
[1777586303699,46.22,76226.44,2.18,-0.00501,0.0,1.06774]
[1777586311582,46.22,76227.28,2.18,-0.005,0.0,1.06626]
[1777586316788,46.22,76227.28,2.18,-0.005,0.0,1.06626]
[1777586322833,46.22,76226.89,2.18,-0.005,0.0,1.06656]
[1777586328876,46.22,76226.57,2.18,-0.005,0.0,1.06682]
[1777586338943,46.22,76226.5,2.18,-0.005,0.0,1.06687]
[1777586343983,46.22,76226.2,2.18,-0.005,0.0,1.06711]
[1777586347004,46.22,76248.5,2.18,-0.00491,0.0,1.04957]
[1777586352066,46.22,76234.81,2.18,-0.00497,0.0,1.06031]
[1777586357077,46.22,76234.83,2.18,-0.00497,0.0,1.06029]
[1777586364130,46.22,76234.26,2.18,-0.00497,0.0,1.06074]
[1777586369165,46.22,76234.71,2.18,-0.00497,0.0,1.06039]
[1777586376214,46.22,76234.92,2.18,-0.00496,0.0,1.05941]
[1777586381252,46.22,76234.99,2.18,-0.00496,0.0,1.05936]
[1777586386285,46.22,76242.25,2.18,-0.00493,0.0,1.05365]
[1777586391320,46.22,76241.92,2.18,-0.00493,0.0,1.05391]
[1777586396372,46.22,76208.55,2.18,-0.00507,0.0,1.08035]
[1777586401415,46.22,76199.12,2.18,-0.00512,0.0,1.08792]
[1777586404428,46.22,76219.74,2.18,-0.00503,0.0,1.07142]
[1777586409468,46.22,76226.53,2.18,-0.005,0.0,1.06603]
[1777586414502,46.22,76231.01,2.18,-0.00498,0.0,1.06249]
[1777586419539,46.22,76242.6,2.18,-0.00493,0.0,1.05338]
[1777586424573,46.22,76245.58,2.18,-0.00492,0.0,1.05105]
[1777586429607,46.22,76245.96,2.18,-0.00492,0.0,1.05075]
[1777586434642,46.22,76233.37,2.18,-0.00497,0.0,1.05982]
[1777586436657,46.22,76251.68,2.18,-0.00489,0.0,1.04548]
[1777586441692,46.22,76250.78,2.18,-0.00489,0.0,1.04618]
[1777586446727,46.22,76251.01,2.18,-0.00489,0.0,1.046]
[1777586451761,46.22,76248.91,2.18,-0.0049,0.0,1.04764]
[1777586456796,46.22,76249.51,2.18,-0.0049,0.0,1.04717]
[1777586461832,46.22,76249.76,2.18,-0.0049,0.0,1.04698]
[1777586466866,46.22,76250.57,2.18,-0.00489,0.0,1.04635]
[1777586471901,46.22,76249.96,2.18,-0.0049,0.0,1.04682]
[1777586476937,46.22,76250.8,2.18,-0.00489,0.0,1.04617]
[1777586482826,46.22,76260.65,2.18,-0.00485,0.0,1.03852]
[1777586488014,46.22,76266.16,2.18,-0.00483,0.0,1.03426]
[1777586494056,46.22,76259.97,2.18,-0.00485,0.0,1.03825]
[1777586499092,46.22,76252.97,2.18,-0.00488,0.0,1.04368]
[1777586504127,46.22,76248.52,2.18,-0.0049,0.0,1.04714]
[1777586509161,46.22,76247.07,2.18,-0.0049,0.0,1.04827]
[1777586514197,46.22,76247.34,2.18,-0.0049,0.0,1.04806]
[1777586519231,46.22,76237.83,2.18,-0.00494,0.0,1.0555]
[1777586524267,46.22,76242.73,2.18,-0.00492,0.0,1.05166]
[1777586529301,46.22,76253.4,2.18,-0.00488,0.0,1.04334]
[1777586534339,46.22,76252.1,2.18,-0.00488,0.0,1.04435]
[1777586539373,46.22,76249.35,2.18,-0.00489,0.0,1.04649]
[1777586544408,46.22,76262.56,2.18,-0.00484,0.0,1.03624]
[1777586549445,46.22,76248.42,2.18,-0.0049,0.0,1.04722]
[1777586554479,46.22,76256.96,2.18,-0.00486,0.0,1.03978]
[1777586559513,46.22,76258.36,2.18,-0.00485,0.0,1.03869]
[1777586565556,46.22,76260.76,2.18,-0.00484,0.0,1.03684]
[1777586570590,46.22,76265.1,2.18,-0.00483,0.0,1.03349]
[1777586576635,46.22,76266.11,2.18,-0.00482,0.0,1.03271]
[1777586581670,46.22,76269.75,2.18,-0.00481,0.0,1.02991]
[1777586586705,46.22,76250.41,2.18,-0.00489,0.0,1.04486]
[1777586591740,46.22,76248.4,2.18,-0.0049,0.0,1.04643]
[1777586596775,46.22,76246.46,2.18,-0.0049,0.0,1.04794]
[1777586603824,46.22,76244.27,2.18,-0.00491,0.0,1.04965]
[1777586608860,46.22,76246.32,2.18,-0.0049,0.0,1.04805]
[1777586613894,46.22,76231.27,2.18,-0.00496,0.0,1.05904]
[1777586618929,46.22,76224.25,2.18,-0.00499,0.0,1.06458]
[1777586623968,46.22,76232.44,2.18,-0.00496,0.0,1.05812]
[1777586629002,46.22,76232.61,2.18,-0.00496,0.0,1.05799]
[1777586634036,46.22,76225.77,2.18,-0.00499,0.0,1.06338]
[1777586639071,46.22,76216.87,2.18,-0.00502,0.0,1.07043]
[1777586644105,46.22,76219.57,2.18,-0.00501,0.0,1.06829]
[1777586649140,46.22,76220.39,2.18,-0.00501,0.0,1.06764]
[1777586654176,46.22,76220.46,2.18,-0.00501,0.0,1.06758]
[1777586659214,46.22,76227.67,2.18,-0.00498,0.0,1.06188]
[1777586664246,46.22,76230.51,2.18,-0.00497,0.0,1.05964]
[1777586669281,46.22,76232.85,2.18,-0.00496,0.0,1.0578]
[1777586674315,46.22,76234.98,2.18,-0.00494,0.0,1.05531]
[1777586679350,46.22,76235.14,2.18,-0.00494,0.0,1.05519]
[1777586684386,46.22,76235.67,2.18,-0.00494,0.0,1.05477]
[1777586689421,46.22,76236.55,2.18,-0.00494,0.0,1.05408]
[1777586694457,46.22,76238.35,2.18,-0.00493,0.0,1.05267]
[1777586699491,46.22,76236.63,2.18,-0.00494,0.0,1.05402]
[1777586704526,46.22,76237.11,2.18,-0.00493,0.0,1.05364]
[1777586709561,46.22,76236.81,2.18,-0.00494,0.0,1.05388]
[1777586714596,46.22,76243.53,2.18,-0.00491,0.0,1.04862]
[1777586719631,46.22,76242.95,2.18,-0.00491,0.0,1.04907]
[1777586724674,46.22,76244.18,2.18,-0.00491,0.0,1.04811]
[1777586729703,46.22,76244.89,2.18,-0.0049,0.0,1.04756]
[1777586734738,46.22,76254.24,2.18,-0.00486,0.0,1.03948]
[1777586739782,46.22,76265.43,2.18,-0.00481,0.0,1.03084]
[1777586744811,46.22,76264.68,2.18,-0.00482,0.0,1.03142]
[1777586750854,46.22,76265.33,2.18,-0.00481,0.0,1.03092]
[1777586755887,46.22,76266.64,2.18,-0.00481,0.0,1.02991]
[1777586760923,46.22,76272.82,2.18,-0.00478,0.0,1.02517]
[1777586765958,46.22,76282.7,2.18,-0.00474,0.0,1.01763]
[1777586770993,46.22,76282.59,2.18,-0.00474,0.0,1.01771]
[1777586776028,46.22,76284.16,2.18,-0.00474,0.0,1.01652]
[1777586781063,46.22,76285.83,2.18,-0.00473,0.0,1.01525]
[1777586786098,46.22,76286.79,2.18,-0.00473,0.0,1.01452]
[1777586791135,46.22,76287.69,2.18,-0.00472,0.0,1.01305]
[1777586796169,46.22,76288.08,2.18,-0.00472,0.0,1.01276]
[1777586801203,46.22,76288.04,2.18,-0.00472,0.0,1.01279]
[1777586806239,46.22,76287.47,2.18,-0.00472,0.0,1.01322]
[1777586811275,46.22,76302.78,2.18,-0.00466,0.0,1.00167]
[1777586816312,46.22,76300.94,2.18,-0.00467,0.0,1.00305]
[1777586821345,46.22,76302.25,2.18,-0.00466,0.0,1.00207]
[1777586826380,46.22,76300.86,2.18,-0.00467,0.0,1.00311]
[1777586831415,46.22,76292.38,2.18,-0.0047,0.0,1.0095]
[1777586836450,46.22,76289.43,2.18,-0.00471,0.0,1.01173]
[1777586841487,46.22,76293.33,2.18,-0.0047,0.0,1.00878]
[1777586846521,46.22,76299.96,2.18,-0.00467,0.0,1.00379]
[1777586851557,46.22,76291.26,2.18,-0.0047,0.0,1.00957]
[1777586856592,46.22,76293.94,2.18,-0.00469,0.0,1.00754]
[1777586861628,46.22,76295.06,2.18,-0.00469,0.0,1.0067]
[1777586866661,46.22,76296.02,2.18,-0.00468,0.0,1.00597]
[1777586871697,46.22,76297.16,2.18,-0.00468,0.0,1.00511]
[1777586876735,46.22,76299.18,2.18,-0.00467,0.0,1.00359]
[1777586881766,46.22,76294.6,2.18,-0.00469,0.0,1.00704]
[1777586886802,46.22,76292.22,2.18,-0.0047,0.0,1.00884]
[1777586891836,46.22,76299.09,2.18,-0.00467,0.0,1.00366]
[1777586896871,46.22,76300.79,2.18,-0.00466,0.0,1.00238]
[1777586901907,46.22,76301.35,2.18,-0.00466,0.0,1.00196]
[1777586906941,46.22,76301.8,2.18,-0.00466,0.0,1.00163]
[1777586911977,46.22,76303.43,2.18,-0.00465,0.0,0.99962]
[1777586917012,46.22,76304.46,2.18,-0.00465,0.0,0.99885]
[1777586922047,46.22,76306.99,2.18,-0.00464,0.0,0.99696]
[1777586927081,46.22,76311.42,2.18,-0.00462,0.0,0.99365]
[1777586932116,46.22,76310.88,2.18,-0.00462,0.0,0.99405]
[1777586937152,46.22,76311.49,2.18,-0.00462,0.0,0.9936]
[1777586942187,46.22,76311.6,2.18,-0.00462,0.0,0.99352]
[1777586947222,46.22,76312.14,2.18,-0.00462,0.0,0.99311]
[1777586952256,46.22,76307.53,2.18,-0.00463,0.0,0.99656]
[1777586957292,46.22,76307.29,2.18,-0.00463,0.0,0.99673]
[1777586962326,46.22,76299.06,2.18,-0.00467,0.0,1.0029]
[1777586967362,46.22,76300.25,2.18,-0.00466,0.0,1.00201]
[1777586973404,46.22,76301.38,2.18,-0.00465,0.0,1.00038]
[1777586978439,46.22,76301.05,2.18,-0.00466,0.0,1.00063]
[1777586984481,46.22,76301.02,2.18,-0.00466,0.0,1.00065]
[1777586989516,46.22,76294.3,2.18,-0.00468,0.0,1.00571]
[1777586994551,46.22,76282.12,2.18,-0.00473,0.0,1.01492]
[1777586999587,46.22,76280.3,2.18,-0.00474,0.0,1.0163]
[1777587004621,46.22,76272.63,2.18,-0.00477,0.0,1.02215]
[1777587009656,46.22,76275.42,2.18,-0.00476,0.0,1.02002]
[1777587014692,46.22,76280.46,2.18,-0.00474,0.0,1.01618]
[1777587019727,46.22,76282.13,2.18,-0.00473,0.0,1.01491]
[1777587024761,46.22,76283.03,2.18,-0.00473,0.0,1.01423]
[1777587029799,46.22,76284.11,2.18,-0.00472,0.0,1.01341]
[1777587034832,46.22,76280.16,2.18,-0.00474,0.0,1.01562]
[1777587039869,46.22,76280.38,2.18,-0.00473,0.0,1.01545]
[1777587044904,46.22,76281.91,2.18,-0.00473,0.0,1.01429]
[1777587049942,46.22,76285.67,2.18,-0.00471,0.0,1.01144]
[1777587054974,46.22,76295.08,2.18,-0.00468,0.0,1.00434]
[1777587061018,46.22,76296.94,2.18,-0.00467,0.0,1.00294]
[1777587066052,46.22,76293.3,2.18,-0.00468,0.0,1.00568]
[1777587071087,46.22,76292.74,2.18,-0.00469,0.0,1.0061]
[1777587077130,46.22,76293.43,2.18,-0.00468,0.0,1.00558]
[1777587082165,46.22,76293.13,2.18,-0.00468,0.0,1.0058]
[1777587088208,46.22,76292.96,2.18,-0.00468,0.0,1.00593]
[1777587093241,46.22,76298.62,2.18,-0.00466,0.0,1.00089]
[1777587100292,46.22,76298.56,2.18,-0.00466,0.0,1.00094]
[1777587105327,46.22,76299.89,2.18,-0.00465,0.0,0.99994]
[1777587111370,46.22,76300.24,2.18,-0.00465,0.0,0.99968]
[1777587116405,46.22,76304.05,2.18,-0.00464,0.0,0.99683]
[1777587122447,46.22,76310.36,2.18,-0.00461,0.0,0.99212]
[1777587127483,46.22,76312.65,2.18,-0.0046,0.0,0.99041]
[1777587132517,46.22,76311.55,2.18,-0.00461,0.0,0.99123]
[1777587138559,46.22,76316.45,2.18,-0.00459,0.0,0.98759]
[1777587143594,46.22,76314.8,2.18,-0.00459,0.0,0.98881]
[1777587148628,46.22,76314.16,2.18,-0.0046,0.0,0.98929]
[1777587153663,46.22,76314.35,2.18,-0.00459,0.0,0.98838]
[1777587158700,46.22,76315.03,2.18,-0.00459,0.0,0.98787]
[1777587163734,46.22,76314.9,2.18,-0.00459,0.0,0.98797]
[1777587168769,46.22,76314.21,2.18,-0.00459,0.0,0.98848]
[1777587173803,46.22,76314.11,2.18,-0.00459,0.0,0.98855]
[1777587178839,46.22,76313.16,2.18,-0.0046,0.0,0.98926]
[1777587183873,46.22,76316.9,2.18,-0.00458,0.0,0.98648]
[1777587188912,46.22,76316.36,2.18,-0.00458,0.0,0.98689]
[1777587193946,46.22,76306.94,2.18,-0.00462,0.0,0.99389]
[1777587198981,46.22,76307.86,2.18,-0.00462,0.0,0.99321]
[1777587204019,46.22,76309.2,2.18,-0.00461,0.0,0.99221]
[1777587209053,46.22,76306.34,2.18,-0.00462,0.0,0.99434]
[1777587214088,46.22,76305.35,2.18,-0.00462,0.0,0.9943]
[1777587219123,46.22,76308.82,2.18,-0.00461,0.0,0.99172]
[1777587224158,46.22,76309.79,2.18,-0.00461,0.0,0.99099]
[1777587229193,46.22,76309.36,2.18,-0.00461,0.0,0.99131]
[1777587235235,46.22,76309.56,2.18,-0.00461,0.0,0.99116]
[1777587240269,46.22,76310.16,2.18,-0.00461,0.0,0.99072]
[1777587245305,46.22,76311.6,2.18,-0.0046,0.0,0.98965]
[1777587250341,46.22,76309.85,2.18,-0.00461,0.0,0.99095]
[1777587255375,46.22,76309.69,2.18,-0.00461,0.0,0.99107]
[1777587260411,46.22,76307.56,2.18,-0.00462,0.0,0.99265]
[1777587265445,46.22,76308.08,2.18,-0.00461,0.0,0.99227]
[1777587270481,46.22,76319.73,2.18,-0.00457,0.0,0.98362]
[1777587275515,46.22,76318.92,2.18,-0.00457,0.0,0.98345]
[1777587280551,46.22,76314.42,2.18,-0.00459,0.0,0.98678]
[1777587285622,46.22,76314.04,2.18,-0.00459,0.0,0.98706]
[1777587291663,46.22,76313.59,2.18,-0.00459,0.0,0.9874]
[1777587296697,46.22,76319.56,2.18,-0.00457,0.0,0.98297]
[1777587301733,46.22,76319.09,2.18,-0.00457,0.0,0.98332]
[1777587306767,46.22,76318.26,2.18,-0.00457,0.0,0.98394]
[1777587311804,46.22,76318.0,2.18,-0.00457,0.0,0.98413]
[1777587316837,46.22,76316.85,2.18,-0.00458,0.0,0.98498]
[1777587321872,46.22,76317.0,2.18,-0.00458,0.0,0.98487]
[1777587326908,46.22,76316.92,2.18,-0.00458,0.0,0.98493]
[1777587331942,46.22,76317.47,2.18,-0.00457,0.0,0.98375]
[1777587336977,46.22,76318.36,2.18,-0.00457,0.0,0.98309]
[1777587342012,46.22,76316.14,2.18,-0.00457,0.0,0.98473]
[1777587348055,46.22,76316.63,2.18,-0.00457,0.0,0.98437]
[1777587353090,46.22,76318.07,2.18,-0.00457,0.0,0.98331]
[1777587358124,46.22,76321.25,2.18,-0.00455,0.0,0.98096]
[1777587363159,46.22,76324.22,2.18,-0.00454,0.0,0.97877]
[1777587369201,46.22,76324.02,2.18,-0.00454,0.0,0.97892]
[1777587374236,46.22,76323.39,2.18,-0.00455,0.0,0.97938]
[1777587379271,46.22,76322.35,2.18,-0.00455,0.0,0.98015]
[1777587384309,46.22,76328.09,2.18,-0.00453,0.0,0.97592]
[1777587390350,46.22,76329.51,2.18,-0.00452,0.0,0.97488]
[1777587395385,46.22,76329.68,2.18,-0.00452,0.0,0.97399]
[1777587400421,46.22,76336.81,2.18,-0.00449,0.0,0.96877]
[1777587405455,46.22,76340.37,2.18,-0.00448,0.0,0.96618]
[1777587410490,46.22,76343.0,2.18,-0.00447,0.0,0.96426]
[1777587415525,46.22,76344.84,2.18,-0.00446,0.0,0.96293]
[1777587420562,46.22,76350.37,2.18,-0.00444,0.0,0.95892]
[1777587425596,46.22,76348.02,2.18,-0.00445,0.0,0.96062]
[1777587430632,46.22,76350.71,2.18,-0.00444,0.0,0.95867]
[1777587435667,46.22,76352.41,2.18,-0.00443,0.0,0.95744]
[1777587440702,46.22,76361.33,2.18,-0.0044,0.0,0.95102]
[1777587445737,46.22,76364.04,2.18,-0.00439,0.0,0.94907]
[1777587450774,46.22,76366.65,2.18,-0.00438,0.0,0.9472]
[1777587455808,46.22,76366.79,2.18,-0.00437,0.0,0.94635]
[1777587460843,46.22,76369.42,2.18,-0.00436,0.0,0.94447]
[1777587465878,46.22,76370.26,2.18,-0.00436,0.0,0.94387]
[1777587470915,46.22,76381.43,2.18,-0.00432,0.0,0.93593]
[1777587475948,46.22,76372.66,2.18,-0.00435,0.0,0.94216]
[1777587480983,46.22,76377.58,2.18,-0.00433,0.0,0.93866]
[1777587486019,46.22,76380.08,2.18,-0.00432,0.0,0.93688]
[1777587491052,46.22,76385.17,2.18,-0.0043,0.0,0.93328]
[1777587496089,46.22,76382.88,2.18,-0.00431,0.0,0.9349]
[1777587501123,46.22,76385.68,2.18,-0.0043,0.0,0.93292]
[1777587506159,46.22,76384.8,2.18,-0.00431,0.0,0.93354]
[1777587511193,46.22,76383.84,2.18,-0.00431,0.0,0.93348]
[1777587516227,46.22,76384.09,2.18,-0.00431,0.0,0.9333]
[1777587521263,46.22,76385.75,2.18,-0.0043,0.0,0.93213]
[1777587527305,46.22,76384.58,2.18,-0.0043,0.0,0.93296]
[1777587532341,46.22,76384.91,2.18,-0.0043,0.0,0.93272]
[1777587538382,46.22,76378.65,2.18,-0.00433,0.0,0.93716]
[1777587544424,46.22,76377.55,2.18,-0.00433,0.0,0.93794]
[1777587549460,46.22,76369.73,2.18,-0.00436,0.0,0.9435]
[1777587554493,46.22,76367.99,2.18,-0.00437,0.0,0.94474]
[1777587559529,46.22,76368.13,2.18,-0.00437,0.0,0.94464]
[1777587565570,46.22,76368.35,2.18,-0.00436,0.0,0.94449]
[1777587570606,46.22,76370.23,2.18,-0.00436,0.0,0.94315]
[1777587575641,46.22,76366.92,2.18,-0.00437,0.0,0.94476]
[1777587580675,46.22,76367.05,2.18,-0.00437,0.0,0.94467]
[1777587585710,46.22,76365.82,2.18,-0.00437,0.0,0.94555]
[1777587590745,46.22,76365.48,2.18,-0.00437,0.0,0.94579]
[1777587597799,46.22,76361.15,2.18,-0.00439,0.0,0.94889]
[1777587602831,46.22,76352.19,2.18,-0.00442,0.0,0.95534]
[1777587607865,46.22,76354.73,2.18,-0.00441,0.0,0.95351]
[1777587612900,46.22,76356.64,2.18,-0.00441,0.0,0.95213]
[1777587617936,46.22,76355.83,2.18,-0.00441,0.0,0.95271]
[1777587622970,46.22,76355.28,2.18,-0.00441,0.0,0.95311]
[1777587628012,46.22,76354.98,2.18,-0.00441,0.0,0.95333]
[1777587633042,46.22,76356.87,2.18,-0.0044,0.0,0.95121]
[1777587638077,46.22,76359.4,2.18,-0.00439,0.0,0.9494]
[1777587640091,46.22,76379.16,2.18,-0.00432,0.0,0.93531]
[1777587645125,46.22,76374.9,2.18,-0.00433,0.0,0.93833]
[1777587650162,46.22,76370.2,2.18,-0.00435,0.0,0.94167]
[1777587657210,46.22,76367.71,2.18,-0.00436,0.0,0.94345]
[1777587662244,46.22,76371.14,2.18,-0.00435,0.0,0.941]
[1777587667281,46.22,76371.68,2.18,-0.00435,0.0,0.94062]
[1777587672315,46.22,76373.56,2.18,-0.00434,0.0,0.93928]
[1777587677350,46.22,76372.39,2.18,-0.00434,0.0,0.94011]
[1777587682384,46.22,76371.78,2.18,-0.00434,0.0,0.94055]
[1777587687419,46.22,76371.54,2.18,-0.00435,0.0,0.94072]
[1777587692456,46.22,76373.17,2.18,-0.00434,0.0,0.93881]
[1777587697489,46.22,76365.06,2.18,-0.00437,0.0,0.94459]
[1777587702525,46.22,76362.68,2.18,-0.00438,0.0,0.9463]
[1777587707560,46.22,76364.11,2.18,-0.00437,0.0,0.94527]
[1777587713602,46.22,76364.41,2.18,-0.00437,0.0,0.94506]
[1777587719644,46.22,76364.66,2.18,-0.00437,0.0,0.94488]
[1777587724679,46.22,76365.03,2.18,-0.00437,0.0,0.94462]
[1777587730565,46.22,76365.3,2.18,-0.00437,0.0,0.94442]
[1777587735756,46.22,76369.96,2.18,-0.00435,0.0,0.9411]
[1777587740791,46.22,76368.42,2.18,-0.00435,0.0,0.9422]
[1777587745827,46.22,76367.42,2.18,-0.00436,0.0,0.94291]
[1777587751868,46.22,76367.84,2.18,-0.00435,0.0,0.94186]
[1777587756902,46.22,76368.49,2.18,-0.00435,0.0,0.9414]
[1777587761938,46.22,76368.31,2.18,-0.00435,0.0,0.94153]
[1777587767981,46.22,76367.78,2.18,-0.00435,0.0,0.94191]
[1777587774023,46.22,76367.82,2.18,-0.00435,0.0,0.94188]
[1777587779058,46.22,76368.07,2.18,-0.00435,0.0,0.9417]
[1777587784093,46.22,76363.93,2.18,-0.00437,0.0,0.94465]
[1777587789128,46.22,76361.73,2.18,-0.00438,0.0,0.94623]
[1777587794162,46.22,76368.01,2.18,-0.00435,0.0,0.94174]
[1777587799197,46.22,76367.77,2.18,-0.00435,0.0,0.94191]
[1777587804233,46.22,76366.17,2.18,-0.00436,0.0,0.94305]
[1777587811281,46.22,76366.51,2.18,-0.00435,0.0,0.94206]
[1777587817324,46.22,76366.47,2.18,-0.00435,0.0,0.94209]
[1777587822358,46.22,76364.32,2.18,-0.00436,0.0,0.94363]
[1777587827395,46.22,76363.99,2.18,-0.00436,0.0,0.94386]
[1777587832430,46.22,76364.02,2.18,-0.00436,0.0,0.94384]
[1777587837464,46.22,76365.24,2.18,-0.00436,0.0,0.94297]
[1777587842501,46.22,76365.01,2.18,-0.00436,0.0,0.94313]
[1777587849551,46.22,76364.73,2.18,-0.00436,0.0,0.94333]
[1777587854585,46.22,76365.79,2.18,-0.00436,0.0,0.94258]
[1777587859620,46.22,76370.35,2.18,-0.00434,0.0,0.93933]
[1777587864656,46.22,76370.68,2.18,-0.00434,0.0,0.93909]
[1777587869691,46.22,76370.68,2.18,-0.00434,0.0,0.93909]
[1777587874725,46.22,76370.66,2.18,-0.00434,0.0,0.93836]
[1777587879760,46.22,76369.31,2.18,-0.00434,0.0,0.93932]
[1777587885802,46.22,76369.63,2.18,-0.00434,0.0,0.9391]
[1777587890838,46.22,76369.71,2.18,-0.00434,0.0,0.93904]
[1777587895873,46.22,76364.39,2.18,-0.00436,0.0,0.94283]
[1777587900908,46.22,76360.57,2.18,-0.00437,0.0,0.94556]
[1777587905944,46.22,76362.97,2.18,-0.00436,0.0,0.94384]
[1777587910978,46.22,76362.96,2.18,-0.00436,0.0,0.94385]
[1777587916014,46.22,76363.68,2.18,-0.00436,0.0,0.94334]
[1777587921052,46.22,76364.49,2.18,-0.00436,0.0,0.94276]
[1777587926087,46.22,76364.38,2.18,-0.00436,0.0,0.94284]
[1777587931122,46.22,76365.41,2.18,-0.00435,0.0,0.94135]
[1777587936157,46.22,76364.89,2.18,-0.00435,0.0,0.94172]
[1777587941191,46.22,76365.39,2.18,-0.00435,0.0,0.94137]
[1777587946227,46.22,76365.7,2.18,-0.00435,0.0,0.94115]
[1777587951262,46.22,76366.11,2.18,-0.00435,0.0,0.94086]
[1777587956296,46.22,76370.62,2.18,-0.00433,0.0,0.93765]
[1777587961332,46.22,76370.19,2.18,-0.00433,0.0,0.93795]
[1777587967222,46.22,76371.84,2.18,-0.00433,0.0,0.93678]
[1777587972409,46.22,76372.05,2.18,-0.00433,0.0,0.93663]
[1777587977443,46.22,76371.41,2.18,-0.00433,0.0,0.93709]
[1777587982478,46.22,76373.98,2.18,-0.00432,0.0,0.93526]
[1777587987520,46.22,76374.38,2.18,-0.00432,0.0,0.93498]
[1777587992554,46.22,76374.11,2.18,-0.00432,0.0,0.93443]
[1777587997589,46.22,76377.32,2.18,-0.0043,0.0,0.93216]
[1777588002623,46.22,76378.31,2.18,-0.0043,0.0,0.93146]
[1777588007658,46.22,76375.84,2.18,-0.00431,0.0,0.9332]
[1777588014709,46.22,76376.31,2.18,-0.00431,0.0,0.93287]
[1777588019744,46.22,76375.85,2.18,-0.00431,0.0,0.9332]
[1777588024780,46.22,76369.42,2.18,-0.00433,0.0,0.93775]
[1777588029816,46.22,76369.69,2.18,-0.00433,0.0,0.93756]
[1777588034849,46.22,76369.92,2.18,-0.00433,0.0,0.9374]
[1777588039883,46.22,76376.37,2.18,-0.00431,0.0,0.93283]
[1777588044918,46.22,76377.06,2.18,-0.0043,0.0,0.93234]
[1777588049954,46.22,76380.27,2.18,-0.00429,0.0,0.93007]
[1777588054989,46.22,76380.62,2.18,-0.00429,0.0,0.92909]
[1777588060024,46.22,76381.97,2.18,-0.00428,0.0,0.92814]
[1777588065059,46.22,76383.43,2.18,-0.00428,0.0,0.92711]
[1777588070094,46.22,76383.73,2.18,-0.00428,0.0,0.9269]
[1777588075133,46.22,76384.01,2.18,-0.00428,0.0,0.9267]
[1777588080164,46.22,76384.86,2.18,-0.00427,0.0,0.9261]
[1777588086206,46.22,76383.79,2.18,-0.00428,0.0,0.92686]
[1777588091244,46.22,76382.81,2.18,-0.00428,0.0,0.92754]
[1777588096278,46.22,76381.89,2.18,-0.00428,0.0,0.92819]
[1777588100982,46.22,76380.33,2.18,-0.00429,0.0,0.92929]
[1777588101313,46.22,76380.14,2.18,-0.00429,0.0,0.92943]
[1777588105729,46.22,76380.15,2.18,-0.00429,0.0,0.92942]
[1777588106349,46.22,76379.88,2.18,-0.00429,0.0,0.92961]
[1777588111386,46.22,76379.91,2.18,-0.00429,0.0,0.92885]
[1777588116418,46.22,76380.53,2.18,-0.00429,0.0,0.92841]
[1777588122461,46.22,76380.8,2.18,-0.00428,0.0,0.92822]
[1777588127499,46.22,76381.77,2.18,-0.00428,0.0,0.92754]
[1777588132531,46.22,76382.39,2.18,-0.00428,0.0,0.9271]
[1777588137566,46.22,76381.82,2.18,-0.00428,0.0,0.9275]
[1777588142601,46.22,76382.1,2.18,-0.00428,0.0,0.92731]
[1777588147636,46.22,76382.81,2.18,-0.00428,0.0,0.92681]
[1777588152479,46.22,76387.08,2.18,-0.00426,0.0,0.92381]
[1777588152671,46.22,76384.4,2.18,-0.00427,0.0,0.92569]
[1777588158557,46.22,76384.8,2.18,-0.00427,0.0,0.92541]
[1777588163748,46.22,76385.63,2.18,-0.00427,0.0,0.92482]
[1777588166973,46.22,76385.49,2.18,-0.00427,0.0,0.92492]
[1777588167074,46.22,76385.74,2.18,-0.00427,0.0,0.92475]
[1777588168953,46.22,76385.74,2.18,-0.00427,0.0,0.92475]
[1777588169052,46.22,76391.03,2.18,-0.00425,0.0,0.92104]
[1777588175250,46.22,76392.14,2.18,-0.00424,0.0,0.91953]
[1777588175351,46.22,76392.17,2.18,-0.00424,0.0,0.91951]
[1777588175902,46.22,76392.17,2.18,-0.00424,0.0,0.91951]
[1777588175972,46.22,76392.51,2.18,-0.00424,0.0,0.91927]
[1777588181874,46.22,76405.0,2.18,-0.00419,0.0,0.91058]
[1777588186909,46.22,76405.46,2.18,-0.00419,0.0,0.91026]
[1777588192265,46.22,76394.55,2.18,-0.00423,0.0,0.91785]
[1777588192360,46.22,76393.94,2.18,-0.00423,0.0,0.91827]
[1777588197986,46.22,76392.01,2.18,-0.00424,0.0,0.91962]
[1777588204028,46.22,76392.91,2.18,-0.00424,0.0,0.91899]
[1777588209063,46.22,76397.38,2.18,-0.00422,0.0,0.91587]
[1777588214100,46.22,76397.85,2.18,-0.00422,0.0,0.91555]
[1777588219133,46.22,76399.97,2.18,-0.00421,0.0,0.91407]
[1777588224168,46.22,76398.4,2.18,-0.00422,0.0,0.91516]
[1777588229202,46.22,76396.13,2.18,-0.00422,0.0,0.91674]
[1777588234237,46.23,76394.91,2.18,-0.00423,0.0,0.91724]
[1777588239273,46.23,76393.76,2.18,-0.00424,0.0,0.91898]
[1777588244308,46.24,76393.94,2.18,-0.00424,0.0,0.91978]
[1777588253371,46.25,76393.34,2.18,-0.00425,0.0,0.92202]
[1777588258405,46.26,76392.76,2.18,-0.00426,0.0,0.92333]
[1777588263441,46.27,76392.05,2.18,-0.00427,0.0,0.92472]
[1777588268476,46.27,76388.61,2.18,-0.00428,0.0,0.92799]
[1777588273510,46.28,76390.54,2.18,-0.00428,0.0,0.92748]
[1777588278547,46.29,76394.52,2.18,-0.00427,0.0,0.92554]
[1777588283580,46.29,76395.85,2.18,-0.00427,0.0,0.92546]
[1777588288617,46.3,76396.13,2.18,-0.00427,0.0,0.92611]
[1777588293651,46.3,76395.47,2.18,-0.00428,0.0,0.92668]
[1777588298686,46.31,76394.13,2.18,-0.00429,0.0,0.92845]
[1777588303720,46.32,76394.32,2.18,-0.00429,0.0,0.92915]
[1777588308760,46.32,76393.76,2.18,-0.0043,0.0,0.93037]
[1777588313791,46.33,76389.86,2.18,-0.00431,0.0,0.93391]
[1777588318826,46.33,76394.68,2.18,-0.0043,0.0,0.93129]
[1777588323860,46.34,76394.95,2.18,-0.0043,0.0,0.93188]
[1777588329763,46.35,76396.11,2.18,-0.0043,0.0,0.93199]
[1777588334938,46.35,76396.53,2.18,-0.00431,0.0,0.93247]
[1777588339973,46.36,76395.57,2.18,-0.00431,0.0,0.93391]
[1777588345016,46.36,76396.69,2.18,-0.00431,0.0,0.93387]
[1777588350044,46.37,76398.66,2.18,-0.00431,0.0,0.93322]
[1777588355080,46.37,76394.95,2.18,-0.00432,0.0,0.93584]
[1777588360115,46.38,76392.45,2.18,-0.00434,0.0,0.93829]
[1777588365151,46.38,76392.31,2.18,-0.00434,0.0,0.93907]
[1777588370185,46.39,76395.31,2.18,-0.00433,0.0,0.93762]
[1777588375219,46.39,76395.63,2.18,-0.00434,0.0,0.93808]
[1777588380258,46.4,76397.22,2.18,-0.00433,0.0,0.93763]
[1777588385296,46.4,76387.11,2.18,-0.00438,0.0,0.94549]
[1777588390328,46.41,76379.98,2.18,-0.00441,0.0,0.95116]
[1777588395360,46.41,76371.48,2.18,-0.00444,0.0,0.9578]
[1777588400395,46.42,76360.98,2.18,-0.00448,0.0,0.96587]
[1777588404428,46.42,76343.9,2.18,-0.00455,0.0,0.97863]
[1777588409461,46.42,76342.22,2.18,-0.00456,0.0,0.98013]
[1777588414499,46.42,76330.33,2.18,-0.0046,0.0,0.98837]
[1777588416508,46.42,76313.41,2.18,-0.00467,0.0,1.00104]
[1777588421624,46.42,76307.55,2.18,-0.00469,0.0,1.00548]
[1777588421726,46.42,76295.18,2.18,-0.00474,0.0,1.01482]
[1777588422413,46.42,76295.18,2.18,-0.00474,0.0,1.01482]
[1777588422549,46.42,76295.18,2.18,-0.00474,0.0,1.01482]
[1777588426497,46.42,76296.14,2.18,-0.00474,0.0,1.01409]
[1777588426597,46.42,76297.08,2.18,-0.00474,0.0,1.01338]
[1777588427337,46.42,76297.08,2.18,-0.00474,0.0,1.01338]
[1777588427585,46.42,76297.08,2.18,-0.00474,0.0,1.01338]
[1777588432620,46.42,76295.38,2.18,-0.00474,0.0,1.01467]
[1777588437662,46.42,76294.13,2.18,-0.00475,0.0,1.01561]
[1777588437757,46.42,76293.5,2.18,-0.00475,0.0,1.01609]
[1777588440130,46.42,76292.83,2.18,-0.00475,0.0,1.0166]
[1777588440231,46.42,76292.96,2.18,-0.00475,0.0,1.0165]
[1777588441520,46.42,76292.96,2.18,-0.00475,0.0,1.0165]
[1777588441682,46.42,76292.96,2.18,-0.00475,0.0,1.0165]
[1777588446718,46.42,76299.95,2.18,-0.00472,0.0,1.01121]
[1777588451753,46.42,76303.2,2.18,-0.00471,0.0,1.00877]
[1777588456788,46.42,76308.37,2.18,-0.00469,0.0,1.00491]
[1777588461824,46.42,76309.64,2.18,-0.00469,0.0,1.004]
[1777588463860,46.42,76310.84,2.18,-0.00468,0.0,1.00312]
[1777588463940,46.42,76311.18,2.18,-0.00468,0.0,1.00287]
[1777588464544,46.42,76311.18,2.18,-0.00468,0.0,1.00287]
[1777588464843,46.42,76311.18,2.18,-0.00468,0.0,1.00288]
[1777588465939,46.42,76311.18,2.18,-0.00468,0.0,1.00288]
[1777588465954,46.42,76311.83,2.18,-0.00468,0.0,1.0024]
[1777588468905,46.42,76312.3,2.18,-0.00468,0.0,1.00207]
[1777588468975,46.42,76312.95,2.18,-0.00467,0.0,1.0016]
[1777588469690,46.42,76312.95,2.18,-0.00467,0.0,1.0016]
[1777588469879,46.42,76312.95,2.18,-0.00467,0.0,1.00161]
[1777588474915,46.42,76315.85,2.18,-0.00466,0.0,0.99872]
[1777588477569,46.42,76316.34,2.18,-0.00466,0.0,0.99838]
[1777588477935,46.42,76316.43,2.18,-0.00466,0.0,0.99832]
[1777588482971,46.42,76313.48,2.18,-0.00467,0.0,1.00059]
[1777588488005,46.42,76314.08,2.18,-0.00467,0.0,1.00017]
[1777588493040,46.42,76320.01,2.18,-0.00464,0.0,0.99579]
[1777588494814,46.42,76320.01,2.18,-0.00464,0.0,0.99579]
[1777588494915,46.43,76321.17,2.18,-0.00464,0.0,0.99496]
[1777588500094,46.43,76321.5,2.18,-0.00464,0.0,0.99478]
[1777588501647,46.43,76321.5,2.18,-0.00464,0.0,0.99478]
[1777588501734,46.43,76322.43,2.18,-0.00463,0.0,0.99412]
[1777588502526,46.43,76322.43,2.18,-0.00463,0.0,0.99412]
[1777588502627,46.43,76323.04,2.18,-0.00463,0.0,0.99368]
[1777588503147,46.43,76323.04,2.18,-0.00463,0.0,0.99368]
[1777588503218,46.43,76323.06,2.18,-0.00463,0.0,0.99367]
[1777588509152,46.43,76323.35,2.18,-0.00463,0.0,0.99355]
[1777588514186,46.43,76323.92,2.18,-0.00463,0.0,0.99321]
[1777588519221,46.43,76326.97,2.18,-0.00462,0.0,0.99103]
[1777588522793,46.43,76327.7,2.18,-0.00461,0.0,0.99054]
[1777588522877,46.43,76321.93,2.18,-0.00464,0.0,0.99487]
[1777588524867,46.43,76321.93,2.18,-0.00464,0.0,0.99487]
[1777588524955,46.43,76320.36,2.18,-0.00464,0.0,0.99607]
[1777588525682,46.43,76320.36,2.18,-0.00464,0.0,0.99607]
[1777588525784,46.43,76320.2,2.18,-0.00464,0.0,0.9962]
[1777588532953,46.43,76316.25,2.18,-0.00466,0.0,0.99918]
[1777588533042,46.43,76314.83,2.18,-0.00466,0.0,0.99948]
[1777588539362,46.43,76314.11,2.18,-0.00467,0.0,1.00007]
[1777588540714,46.43,76314.11,2.18,-0.00467,0.0,1.00007]
[1777588540816,46.43,76313.13,2.18,-0.00467,0.0,1.00083]
[1777588541234,46.43,76313.13,2.18,-0.00467,0.0,1.00083]
[1777588541375,46.43,76313.13,2.18,-0.00467,0.0,1.00083]
[1777588550071,46.43,76312.57,2.18,-0.00467,0.0,1.00126]
[1777588550440,46.43,76310.3,2.18,-0.00468,0.0,1.00303]
[1777588553208,46.43,76309.44,2.18,-0.00468,0.0,1.00369]
[1777588553460,46.43,76309.01,2.18,-0.00469,0.0,1.00402]
[1777588559501,46.43,76308.06,2.18,-0.00469,0.0,1.00479]
[1777588564538,46.43,76297.79,2.18,-0.00473,0.0,1.01255]
[1777588569575,46.43,76294.31,2.18,-0.00475,0.0,1.01519]
[1777588570581,46.43,76294.31,2.18,-0.00475,0.0,1.01519]
[1777588570658,46.43,76281.35,2.18,-0.0048,0.0,1.02505]
[1777588571531,46.43,76281.35,2.18,-0.0048,0.0,1.02505]
[1777588571628,46.43,76276.37,2.18,-0.00482,0.0,1.02886]
[1777588577630,46.43,76274.68,2.18,-0.00483,0.0,1.03016]
[1777588580445,46.43,76274.65,2.18,-0.00483,0.0,1.03018]
[1777588580645,46.43,76274.65,2.18,-0.00483,0.0,1.03018]
[1777588587705,46.43,76271.05,2.18,-0.00484,0.0,1.03295]
[1777588592735,46.43,76271.76,2.18,-0.00483,0.0,1.0316]
[1777588594631,46.43,76272.25,2.18,-0.00483,0.0,1.03123]
[1777588594751,46.43,76272.41,2.18,-0.00483,0.0,1.0311]
[1777588599790,46.43,76273.8,2.18,-0.00483,0.0,1.03003]
[1777588604819,46.43,76276.79,2.18,-0.00481,0.0,1.02774]
[1777588609854,46.43,76274.69,2.18,-0.00482,0.0,1.02935]
[1777588614890,46.43,76281.52,2.18,-0.00479,0.0,1.02412]
[1777588619924,46.43,76275.6,2.18,-0.00482,0.0,1.02865]
[1777588624960,46.43,76266.5,2.18,-0.00486,0.0,1.03565]
[1777588627981,46.43,76256.46,2.18,-0.0049,0.0,1.04342]
[1777588633018,46.43,76247.15,2.18,-0.00494,0.0,1.05066]
[1777588638054,46.43,76251.89,2.18,-0.00492,0.0,1.04697]
[1777588643088,46.43,76260.56,2.18,-0.00488,0.0,1.04024]
[1777588648123,46.43,76258.36,2.18,-0.00489,0.0,1.04194]
[1777588653157,46.43,76255.99,2.18,-0.0049,0.0,1.04297]
[1777588658193,46.43,76254.54,2.18,-0.0049,0.0,1.0441]
[1777588664109,46.43,76251.89,2.18,-0.00491,0.0,1.04616]
[1777588669269,46.43,76253.19,2.18,-0.00491,0.0,1.04515]
[1777588671803,46.43,76253.69,2.18,-0.00491,0.0,1.04476]
[1777588671878,46.43,76254.79,2.18,-0.0049,0.0,1.04391]
[1777588677326,46.43,76257.06,2.18,-0.00489,0.0,1.04214]
[1777588682362,46.43,76260.77,2.18,-0.00488,0.0,1.03927]
[1777588683695,46.43,76260.77,2.18,-0.00488,0.0,1.03927]
[1777588683792,46.43,76257.71,2.18,-0.00489,0.0,1.04164]
[1777588685530,46.43,76257.71,2.18,-0.00489,0.0,1.04164]
[1777588685630,46.43,76256.6,2.18,-0.00489,0.0,1.0425]
[1777588691424,46.43,76253.96,2.18,-0.0049,0.0,1.04455]
[1777588697466,46.43,76252.21,2.18,-0.00491,0.0,1.04591]
[1777588702501,46.43,76249.7,2.18,-0.00492,0.0,1.04786]
[1777588708543,46.43,76247.71,2.18,-0.00493,0.0,1.04942]
[1777588713577,46.43,76254.44,2.18,-0.0049,0.0,1.04337]
[1777588718613,46.43,76257.4,2.18,-0.00489,0.0,1.04107]
[1777588723647,46.43,76260.36,2.18,-0.00487,0.0,1.03878]
[1777588728683,46.43,76275.7,2.18,-0.00481,0.0,1.02698]
[1777588733718,46.43,76281.31,2.18,-0.00479,0.0,1.02269]
[1777588738852,46.43,76286.25,2.18,-0.00477,0.0,1.01893]
[1777588738856,46.43,76287.62,2.18,-0.00476,0.0,1.01789]
[1777588739543,46.43,76287.62,2.18,-0.00476,0.0,1.01789]
[1777588739759,46.43,76287.62,2.18,-0.00476,0.0,1.01789]
[1777588741838,46.43,76287.62,2.18,-0.00476,0.0,1.01789]
[1777588741878,46.43,76288.2,2.18,-0.00476,0.0,1.01745]
[1777588742553,46.43,76288.2,2.18,-0.00476,0.0,1.01745]
[1777588743089,46.43,76288.2,2.18,-0.00476,0.0,1.01745]
[1777588743104,46.43,76287.79,2.18,-0.00476,0.0,1.01776]
[1777588749830,46.43,76287.3,2.18,-0.00476,0.0,1.01813]
[1777588754864,46.43,76289.55,2.18,-0.00475,0.0,1.01642]
[1777588756471,46.43,76287.81,2.18,-0.00476,0.0,1.01774]
[1777588757088,46.43,76287.81,2.18,-0.00476,0.0,1.01774]
[1777588757183,46.43,76285.69,2.18,-0.00477,0.0,1.01936]
[1777588757826,46.43,76285.69,2.18,-0.00477,0.0,1.01936]
[1777588757892,46.43,76285.92,2.18,-0.00477,0.0,1.01918]
[1777588761926,46.43,76286.08,2.18,-0.00477,0.0,1.01906]
[1777588762017,46.43,76286.47,2.18,-0.00477,0.0,1.01876]
[1777588765471,46.43,76286.99,2.18,-0.00476,0.0,1.01837]
[1777588766076,46.43,76286.99,2.18,-0.00476,0.0,1.01837]
[1777588766786,46.43,76287.23,2.18,-0.00476,0.0,1.01819]
[1777588766887,46.43,76287.23,2.18,-0.00476,0.0,1.01819]
[1777588772992,46.43,76287.23,2.18,-0.00476,0.0,1.01739]
[1777588774740,46.43,76287.99,2.18,-0.00476,0.0,1.01682]
[1777588774841,46.43,76287.77,2.18,-0.00476,0.0,1.01698]
[1777588775963,46.43,76287.77,2.18,-0.00476,0.0,1.01698]
[1777588779090,46.43,76287.77,2.18,-0.00476,0.0,1.01698]
[1777588781267,46.43,76287.77,2.18,-0.00476,0.0,1.01698]
[1777588782110,46.43,76288.02,2.18,-0.00476,0.0,1.01679]
[1777588784392,46.43,76288.27,2.18,-0.00476,0.0,1.0166]
[1777588784951,46.43,76288.36,2.18,-0.00476,0.0,1.01653]
[1777588790164,46.43,76288.7,2.18,-0.00475,0.0,1.01628]
[1777588795200,46.43,76282.89,2.18,-0.00478,0.0,1.02069]
[1777588800235,46.43,76273.98,2.18,-0.00481,0.0,1.0275]
[1777588806276,46.43,76273.03,2.18,-0.00482,0.0,1.02823]
[1777588808039,46.43,76272.45,2.18,-0.00482,0.0,1.02867]
[1777588808292,46.43,76272.16,2.18,-0.00482,0.0,1.02889]
[1777588812208,46.43,76272.16,2.18,-0.00482,0.0,1.02889]
[1777588812319,46.43,76272.25,2.18,-0.00482,0.0,1.02883]
[1777588815710,46.43,76272.35,2.18,-0.00482,0.0,1.02875]
[1777588816235,46.43,76272.35,2.18,-0.00482,0.0,1.02875]
[1777588825234,46.43,76271.92,2.18,-0.00482,0.0,1.02908]
[1777588830447,46.43,76271.78,2.18,-0.00482,0.0,1.02919]
[1777588835480,46.43,76266.23,2.18,-0.00484,0.0,1.03265]
[1777588837297,46.43,76266.23,2.18,-0.00484,0.0,1.03265]
[1777588838043,46.43,76261.76,2.18,-0.00486,0.0,1.03609]
[1777588838144,46.43,76260.83,2.18,-0.00486,0.0,1.03681]
[1777588845374,46.43,76255.49,2.18,-0.00489,0.0,1.04094]
[1777588849608,46.43,76254.18,2.18,-0.00489,0.0,1.04196]
[1777588849682,46.43,76258.45,2.18,-0.00487,0.0,1.03865]
[1777588851577,46.43,76258.45,2.18,-0.00487,0.0,1.03865]
[1777588851679,46.43,76262.04,2.18,-0.00486,0.0,1.03588]
[1777588857634,46.43,76265.52,2.18,-0.00485,0.0,1.0332]
[1777588862669,46.43,76267.78,2.18,-0.00484,0.0,1.03146]
[1777588867706,46.43,76271.03,2.18,-0.00482,0.0,1.02896]
[1777588872742,46.43,76269.41,2.18,-0.00483,0.0,1.0302]
[1777588877778,46.43,76273.19,2.18,-0.00481,0.0,1.02731]
[1777588882810,46.43,76275.38,2.18,-0.00481,0.0,1.02563]
[1777588887846,46.43,76277.5,2.18,-0.0048,0.0,1.02401]
[1777588892882,46.43,76280.01,2.18,-0.00478,0.0,1.0213]
[1777588898925,46.43,76281.72,2.18,-0.00478,0.0,1.01999]
[1777588903960,46.43,76282.7,2.18,-0.00477,0.0,1.01925]
[1777588908996,46.43,76279.96,2.18,-0.00478,0.0,1.02134]
[1777588914030,46.43,76279.38,2.18,-0.00479,0.0,1.02178]
[1777588920072,46.43,76278.42,2.18,-0.00479,0.0,1.02251]
[1777588925107,46.43,76280.1,2.18,-0.00478,0.0,1.02123]
[1777588930142,46.43,76281.04,2.18,-0.00478,0.0,1.02051]
[1777588936010,46.43,76282.95,2.18,-0.00477,0.0,1.01906]
[1777588946080,46.43,76283.97,2.18,-0.00477,0.0,1.01828]
[1777588951289,46.43,76285.96,2.18,-0.00475,0.0,1.01598]
[1777588956324,46.43,76286.77,2.18,-0.00475,0.0,1.01536]
[1777588962366,46.43,76283.06,2.18,-0.00477,0.0,1.01818]
[1777588967401,46.43,76282.98,2.18,-0.00477,0.0,1.01824]
[1777588972436,46.43,76280.83,2.18,-0.00478,0.0,1.01988]
[1777588978480,46.43,76280.62,2.18,-0.00478,0.0,1.02004]
[1777588983513,46.43,76283.74,2.18,-0.00476,0.0,1.01766]
[1777588988548,46.43,76281.95,2.18,-0.00477,0.0,1.01903]
[1777588996431,46.43,76283.66,2.18,-0.00476,0.0,1.01773]
[1777589001638,46.43,76286.75,2.18,-0.00475,0.0,1.01538]
[1777589006673,46.43,76286.8,2.18,-0.00475,0.0,1.01534]
[1777589011709,46.43,76287.55,2.18,-0.00474,0.0,1.01398]
[1777589018758,46.43,76287.51,2.18,-0.00474,0.0,1.01401]
[1777589023794,46.43,76288.22,2.18,-0.00474,0.0,1.01347]
[1777589028830,46.43,76289.33,2.18,-0.00474,0.0,1.01263]
[1777589033865,46.43,76290.05,2.18,-0.00473,0.0,1.01209]
[1777589038900,46.43,76289.01,2.18,-0.00474,0.0,1.01288]
[1777589045949,46.43,76289.35,2.18,-0.00474,0.0,1.01262]
[1777589051992,46.43,76289.09,2.18,-0.00474,0.0,1.01281]
[1777589058037,46.43,76289.67,2.18,-0.00474,0.0,1.01238]
[1777589063071,46.43,76289.8,2.18,-0.00474,0.0,1.01228]
[1777589069113,46.43,76290.13,2.18,-0.00473,0.0,1.01203]
[1777589074148,46.43,76290.16,2.18,-0.00473,0.0,1.01121]
[1777589079183,46.43,76289.98,2.18,-0.00473,0.0,1.01135]
[1777589084217,46.43,76290.58,2.18,-0.00473,0.0,1.0109]
[1777589092274,46.43,76290.8,2.18,-0.00473,0.0,1.01073]
[1777589099322,46.43,76304.31,2.18,-0.00467,0.0,1.00057]
[1777589104358,46.43,76299.7,2.18,-0.00469,0.0,1.00403]
[1777589109393,46.43,76290.3,2.18,-0.00473,0.0,1.01111]
[1777589115434,46.43,76289.55,2.18,-0.00473,0.0,1.01168]
[1777589120474,46.43,76289.9,2.18,-0.00473,0.0,1.01141]
[1777589125507,46.43,76290.08,2.18,-0.00473,0.0,1.01128]
[1777589130541,46.43,76289.8,2.18,-0.00473,0.0,1.01149]
[1777589135577,46.43,76288.54,2.18,-0.00473,0.0,1.01165]
[1777589140612,46.43,76286.5,2.18,-0.00474,0.0,1.01319]
[1777589145648,46.43,76287.19,2.18,-0.00474,0.0,1.01267]
[1777589151692,46.43,76285.49,2.18,-0.00475,0.0,1.01396]
[1777589157554,46.43,76282.35,2.18,-0.00476,0.0,1.01634]
[1777589162768,46.43,76280.67,2.18,-0.00477,0.0,1.01762]
[1777589168811,46.43,76280.0,2.18,-0.00477,0.0,1.01813]
[1777589173845,46.43,76278.51,2.18,-0.00477,0.0,1.01926]
[1777589178879,46.43,76275.84,2.18,-0.00478,0.0,1.02129]
[1777589183914,46.43,76274.25,2.18,-0.00479,0.0,1.02251]
[1777589188949,46.43,76274.26,2.18,-0.00479,0.0,1.0225]
[1777589194993,46.43,76266.81,2.18,-0.00482,0.0,1.0274]
[1777589200031,46.43,76267.8,2.18,-0.00481,0.0,1.02664]
[1777589207081,46.43,76268.83,2.18,-0.00481,0.0,1.02585]
[1777589213121,46.43,76269.7,2.18,-0.00481,0.0,1.02519]
[1777589218156,46.43,76269.05,2.18,-0.00481,0.0,1.02568]
[1777589224199,46.43,76269.42,2.18,-0.00481,0.0,1.0254]
[1777589229234,46.43,76263.7,2.18,-0.00483,0.0,1.02979]
[1777589234269,46.43,76268.51,2.18,-0.00481,0.0,1.0261]
[1777589239304,46.43,76272.82,2.18,-0.00479,0.0,1.0228]
[1777589244338,46.43,76273.3,2.18,-0.00479,0.0,1.02244]
[1777589251389,46.43,76274.24,2.18,-0.00478,0.0,1.02092]
[1777589256424,46.43,76276.76,2.18,-0.00477,0.0,1.019]
[1777589261459,46.43,76277.12,2.18,-0.00477,0.0,1.01873]
[1777589266494,46.43,76277.93,2.18,-0.00477,0.0,1.01811]
[1777589271528,46.43,76278.57,2.18,-0.00477,0.0,1.01763]
[1777589277571,46.43,76278.14,2.18,-0.00477,0.0,1.01795]
[1777589282604,46.43,76276.43,2.18,-0.00478,0.0,1.01925]
[1777589287641,46.43,76272.57,2.18,-0.00479,0.0,1.0222]
[1777589292676,46.43,76266.29,2.18,-0.00482,0.0,1.027]
[1777589297712,46.43,76266.73,2.18,-0.00481,0.0,1.02666]
[1777589302747,46.43,76264.95,2.18,-0.00482,0.0,1.02803]
[1777589308788,46.43,76263.95,2.18,-0.00483,0.0,1.02879]
[1777589313823,46.43,76266.74,2.18,-0.00481,0.0,1.02585]
[1777589318858,46.43,76268.44,2.18,-0.0048,0.0,1.02455]
[1777589323893,46.43,76268.26,2.18,-0.00481,0.0,1.02469]
[1777589328930,46.43,76270.18,2.18,-0.0048,0.0,1.02322]
[1777589333964,46.43,76271.49,2.18,-0.00479,0.0,1.02222]
[1777589340029,46.43,76270.58,2.18,-0.0048,0.0,1.02292]
[1777589345041,46.43,76269.56,2.18,-0.0048,0.0,1.0237]
[1777589350076,46.43,76274.59,2.18,-0.00478,0.0,1.01986]
[1777589355110,46.43,76275.67,2.18,-0.00477,0.0,1.01904]
[1777589361153,46.43,76276.38,2.18,-0.00477,0.0,1.0185]
[1777589367194,46.43,76279.91,2.18,-0.00476,0.0,1.01581]
[1777589372230,46.43,76278.97,2.18,-0.00476,0.0,1.01573]
[1777589377270,46.43,76279.55,2.18,-0.00476,0.0,1.01529]
[1777589382307,46.43,76281.68,2.18,-0.00475,0.0,1.01368]
[1777589387341,46.43,76291.87,2.18,-0.00471,0.0,1.00598]
[1777589392379,46.43,76291.52,2.18,-0.00471,0.0,1.00624]
[1777589397413,46.43,76292.49,2.18,-0.0047,0.0,1.00551]
[1777589402448,46.43,76291.68,2.18,-0.00471,0.0,1.00612]
[1777589407486,46.43,76291.3,2.18,-0.00471,0.0,1.00641]
[1777589412521,46.43,76290.85,2.18,-0.00471,0.0,1.00675]
[1777589417555,46.43,76290.81,2.18,-0.00471,0.0,1.00678]
[1777589422592,46.43,76291.95,2.18,-0.00471,0.0,1.00595]
[1777589427629,46.43,76298.67,2.18,-0.00468,0.0,1.00103]
[1777589432662,46.43,76301.58,2.18,-0.00466,0.0,0.99821]
[1777589437699,46.43,76309.74,2.18,-0.00463,0.0,0.99233]
[1777589442732,46.44,76313.92,2.18,-0.00462,0.0,0.98942]
[1777589447767,46.44,76316.92,2.18,-0.00461,0.0,0.98779]
[1777589452802,46.44,76316.41,2.18,-0.00461,0.0,0.98817]
[1777589458843,46.44,76317.08,2.18,-0.00461,0.0,0.98768]
[1777589463881,46.44,76318.83,2.18,-0.0046,0.0,0.98638]
[1777589468914,46.44,76319.55,2.18,-0.0046,0.0,0.98585]
[1777589473949,46.44,76318.34,2.18,-0.0046,0.0,0.98674]
[1777589479992,46.44,76324.47,2.18,-0.00458,0.0,0.98221]
[1777589485028,46.44,76334.42,2.18,-0.00454,0.0,0.9749]
[1777589490062,46.44,76333.84,2.18,-0.00454,0.0,0.97532]
[1777589495099,46.44,76333.58,2.18,-0.00454,0.0,0.97474]
[1777589500133,46.44,76333.33,2.18,-0.00454,0.0,0.97493]
[1777589505168,46.44,76333.45,2.18,-0.00454,0.0,0.97484]
[1777589510203,46.44,76332.72,2.18,-0.00454,0.0,0.97537]
[1777589514231,46.44,76315.0,2.18,-0.00461,0.0,0.98844]
[1777589519266,46.44,76319.01,2.18,-0.0046,0.0,0.98547]
[1777589524302,46.44,76321.83,2.18,-0.00459,0.0,0.98339]
[1777589530345,46.44,76322.33,2.18,-0.00458,0.0,0.98302]
[1777589535378,46.44,76323.63,2.18,-0.00458,0.0,0.98206]
[1777589540415,46.44,76324.91,2.18,-0.00457,0.0,0.98111]
[1777589545450,46.44,76325.36,2.18,-0.00457,0.0,0.98078]
[1777589550485,46.44,76322.05,2.18,-0.00459,0.0,0.98322]
[1777589555520,46.44,76323.23,2.18,-0.00458,0.0,0.98158]
[1777589561561,46.44,76322.81,2.18,-0.00458,0.0,0.98189]
[1777589566598,46.44,76323.37,2.18,-0.00458,0.0,0.98148]
[1777589572640,46.44,76323.68,2.18,-0.00458,0.0,0.98125]
[1777589578681,46.44,76323.93,2.18,-0.00457,0.0,0.98106]
[1777589583718,46.44,76324.6,2.18,-0.00457,0.0,0.98057]
[1777589588752,46.44,76325.44,2.18,-0.00457,0.0,0.97995]
[1777589593788,46.44,76326.83,2.18,-0.00456,0.0,0.97893]
[1777589596808,46.44,76308.63,2.18,-0.00463,0.0,0.99239]
[1777589597815,46.44,76289.24,2.18,-0.00471,0.0,1.00691]
[1777589600844,46.44,76272.51,2.18,-0.00478,0.0,1.01959]
[1777589605873,46.44,76267.11,2.18,-0.0048,0.0,1.02371]
[1777589610909,46.44,76253.67,2.18,-0.00486,0.0,1.03403]
[1777589615943,46.44,76249.88,2.18,-0.00487,0.0,1.03615]
[1777589621988,46.44,76242.79,2.18,-0.0049,0.0,1.04164]
[1777589627022,46.44,76230.01,2.18,-0.00495,0.0,1.0516]
[1777589632057,46.44,76231.27,2.18,-0.00495,0.0,1.05061]
[1777589637093,46.44,76230.85,2.18,-0.00495,0.0,1.05094]
[1777589642126,46.44,76229.83,2.18,-0.00495,0.0,1.05174]
[1777589647160,46.44,76226.84,2.18,-0.00497,0.0,1.05408]
[1777589652196,46.44,76226.26,2.18,-0.00497,0.0,1.05454]
[1777589657231,46.44,76225.64,2.18,-0.00497,0.0,1.05502]
[1777589662266,46.44,76224.95,2.18,-0.00497,0.0,1.05556]
[1777589667301,46.44,76225.46,2.18,-0.00497,0.0,1.05516]
[1777589673344,46.44,76225.88,2.18,-0.00497,0.0,1.05402]
[1777589679229,46.44,76225.27,2.18,-0.00497,0.0,1.0545]
[1777589684422,46.44,76224.9,2.18,-0.00497,0.0,1.05479]
[1777589689457,46.44,76222.21,2.18,-0.00498,0.0,1.0569]
[1777589694493,46.44,76221.0,2.18,-0.00499,0.0,1.05785]
[1777589699527,46.44,76219.35,2.18,-0.00499,0.0,1.05915]
[1777589704562,46.44,76220.53,2.18,-0.00499,0.0,1.05822]
[1777589709596,46.44,76219.26,2.18,-0.00499,0.0,1.05922]
[1777589714632,46.44,76219.33,2.18,-0.00499,0.0,1.05916]
[1777589719668,46.44,76219.58,2.18,-0.00499,0.0,1.05897]
[1777589724702,46.44,76220.75,2.18,-0.00499,0.0,1.05805]
[1777589729738,46.44,76221.15,2.18,-0.00499,0.0,1.05773]
[1777589734774,46.44,76222.29,2.18,-0.00498,0.0,1.05602]
[1777589739807,46.44,76221.0,2.18,-0.00498,0.0,1.05703]
[1777589744842,46.44,76221.79,2.18,-0.00498,0.0,1.05641]
[1777589749879,46.44,76222.61,2.18,-0.00498,0.0,1.05577]
[1777589754913,46.44,76222.35,2.18,-0.00498,0.0,1.05597]
[1777589759949,46.44,76224.77,2.18,-0.00497,0.0,1.05407]
[1777589764984,46.44,76215.52,2.18,-0.00501,0.0,1.06135]
[1777589770019,46.44,76216.58,2.18,-0.005,0.0,1.06051]
[1777589775053,46.44,76216.22,2.18,-0.005,0.0,1.0608]
[1777589780089,46.44,76219.06,2.18,-0.00499,0.0,1.05856]
[1777589785124,46.44,76222.31,2.18,-0.00498,0.0,1.056]
[1777589790160,46.44,76222.8,2.18,-0.00498,0.0,1.05562]
[1777589795194,46.44,76216.57,2.18,-0.005,0.0,1.0597]
[1777589800231,46.44,76217.16,2.18,-0.005,0.0,1.05923]
[1777589805264,46.44,76216.55,2.18,-0.005,0.0,1.05972]
[1777589810301,46.44,76217.66,2.18,-0.00499,0.0,1.05884]
[1777589815335,46.44,76217.75,2.18,-0.00499,0.0,1.05877]
[1777589820370,46.44,76219.83,2.18,-0.00498,0.0,1.05713]
[1777589825404,46.44,76220.93,2.18,-0.00498,0.0,1.05627]
[1777589830440,46.44,76222.73,2.18,-0.00497,0.0,1.05486]
[1777589835475,46.44,76223.02,2.18,-0.00497,0.0,1.05463]
[1777589840510,46.44,76222.18,2.18,-0.00497,0.0,1.05529]
[1777589845545,46.44,76220.86,2.18,-0.00498,0.0,1.05632]
[1777589850581,46.44,76220.75,2.18,-0.00498,0.0,1.05641]
[1777589855616,46.44,76218.91,2.18,-0.00498,0.0,1.05704]
[1777589860651,46.44,76216.2,2.18,-0.005,0.0,1.05917]
[1777589865685,46.44,76218.43,2.18,-0.00499,0.0,1.05742]
[1777589870720,46.44,76214.41,2.18,-0.005,0.0,1.06058]
[1777589875757,46.44,76216.97,2.18,-0.00499,0.0,1.05857]
[1777589880791,46.44,76219.04,2.18,-0.00498,0.0,1.05694]
[1777589885828,46.44,76220.67,2.18,-0.00498,0.0,1.05566]
[1777589890865,46.44,76221.65,2.18,-0.00497,0.0,1.05489]
[1777589895899,46.44,76210.97,2.18,-0.00502,0.0,1.0633]
[1777589900933,46.44,76202.07,2.18,-0.00506,0.0,1.07035]
[1777589905969,46.44,76202.86,2.18,-0.00505,0.0,1.06972]
[1777589911005,46.44,76204.33,2.18,-0.00504,0.0,1.06773]
[1777589916039,46.44,76196.95,2.18,-0.00507,0.0,1.0736]
[1777589921074,46.44,76170.01,2.18,-0.00519,0.0,1.09525]
[1777589926111,46.44,76166.2,2.18,-0.00521,0.0,1.09835]
[1777589931147,46.44,76159.96,2.18,-0.00524,0.0,1.10343]
[1777589936181,46.44,76158.65,2.18,-0.00524,0.0,1.1045]
[1777589941217,46.44,76158.43,2.18,-0.00524,0.0,1.10468]
[1777589946252,46.44,76166.16,2.18,-0.00521,0.0,1.09838]
[1777589951286,46.44,76167.55,2.18,-0.0052,0.0,1.09725]
[1777589956322,46.44,76168.39,2.18,-0.0052,0.0,1.09657]
[1777589961357,46.44,76176.01,2.18,-0.00517,0.0,1.0904]
[1777589966391,46.44,76177.61,2.18,-0.00516,0.0,1.08911]
[1777589971427,46.44,76179.71,2.18,-0.00515,0.0,1.08658]
[1777589976462,46.44,76183.1,2.18,-0.00513,0.0,1.08385]
[1777589981496,46.44,76182.98,2.18,-0.00513,0.0,1.08395]
[1777589986532,46.44,76182.99,2.18,-0.00513,0.0,1.08394]
[1777589991567,46.44,76185.34,2.18,-0.00512,0.0,1.08205]
[1777589996603,46.44,76186.33,2.18,-0.00512,0.0,1.08126]
[1777590001637,46.44,76188.97,2.18,-0.0051,0.0,1.07914]
[1777590003654,46.44,76207.84,2.18,-0.00502,0.0,1.06413]
[1777590006672,46.44,76184.71,2.18,-0.00512,0.0,1.08256]
[1777590011707,46.44,76178.88,2.18,-0.00515,0.0,1.08725]
[1777590016741,46.44,76179.32,2.18,-0.00515,0.0,1.08689]
[1777590021777,46.44,76180.49,2.18,-0.00514,0.0,1.08595]
[1777590026815,46.44,76202.24,2.18,-0.00505,0.0,1.06857]
[1777590031848,46.44,76199.21,2.18,-0.00506,0.0,1.07015]
[1777590036882,46.44,76200.3,2.18,-0.00505,0.0,1.06928]
[1777590041921,46.44,76202.63,2.18,-0.00504,0.0,1.06743]
[1777590046956,46.44,76204.49,2.18,-0.00503,0.0,1.06596]
[1777590051989,46.44,76205.71,2.18,-0.00503,0.0,1.06499]
[1777590057026,46.44,76207.0,2.18,-0.00502,0.0,1.06397]
[1777590062063,46.44,76216.65,2.18,-0.00498,0.0,1.05636]
[1777590067099,46.44,76223.41,2.18,-0.00495,0.0,1.05106]
[1777590072135,46.44,76226.08,2.18,-0.00494,0.0,1.04897]
[1777590077169,46.44,76218.02,2.18,-0.00498,0.0,1.05529]
[1777590082203,46.44,76207.24,2.18,-0.00502,0.0,1.06378]
[1777590087241,46.44,76209.36,2.18,-0.00501,0.0,1.06211]
[1777590092280,46.44,76208.92,2.18,-0.00501,0.0,1.06163]
[1777590097314,46.44,76207.2,2.18,-0.00502,0.0,1.06299]
[1777590102349,46.44,76206.96,2.18,-0.00502,0.0,1.06318]
[1777590107386,46.44,76192.92,2.18,-0.00508,0.0,1.07433]
[1777590112418,46.44,76201.13,2.18,-0.00505,0.0,1.0678]
[1777590117453,46.44,76204.67,2.18,-0.00503,0.0,1.06499]
[1777590122488,46.44,76206.03,2.18,-0.00502,0.0,1.06392]
[1777590127526,46.44,76205.22,2.18,-0.00503,0.0,1.06456]
[1777590132558,46.44,76207.41,2.18,-0.00502,0.0,1.06282]
[1777590137594,46.44,76210.38,2.18,-0.00501,0.0,1.06048]
[1777590142630,46.44,76211.84,2.18,-0.005,0.0,1.05933]
[1777590147664,46.44,76208.91,2.18,-0.00501,0.0,1.06164]
[1777590152699,46.44,76206.57,2.18,-0.00502,0.0,1.06267]
[1777590157735,46.44,76205.75,2.18,-0.00502,0.0,1.06331]
[1777590162769,46.44,76204.92,2.18,-0.00503,0.0,1.06397]
[1777590167806,46.44,76205.02,2.18,-0.00502,0.0,1.06389]
[1777590172840,46.44,76204.41,2.18,-0.00503,0.0,1.06437]
[1777590178881,46.44,76204.33,2.18,-0.00503,0.0,1.06444]
[1777590183916,46.44,76204.23,2.18,-0.00503,0.0,1.06452]
[1777590188952,46.44,76201.33,2.18,-0.00504,0.0,1.06681]
[1777590193987,46.44,76198.23,2.18,-0.00505,0.0,1.06927]
[1777590200031,46.44,76197.98,2.18,-0.00505,0.0,1.06947]
[1777590205063,46.44,76199.16,2.18,-0.00505,0.0,1.06854]
[1777590210099,46.44,76197.73,2.18,-0.00506,0.0,1.06967]
[1777590215133,46.44,76202.61,2.18,-0.00503,0.0,1.06498]
[1777590220169,46.44,76201.74,2.18,-0.00503,0.0,1.06567]
[1777590225205,46.44,76201.56,2.18,-0.00504,0.0,1.06581]
[1777590230240,46.44,76200.15,2.18,-0.00504,0.0,1.06693]
[1777590235275,46.44,76170.82,2.18,-0.00517,0.0,1.09041]
[1777590240315,46.44,76173.16,2.18,-0.00516,0.0,1.08852]
[1777590246351,46.44,76173.03,2.18,-0.00516,0.0,1.08862]
[1777590251387,46.44,76175.89,2.18,-0.00515,0.0,1.08632]
[1777590256422,46.44,76179.82,2.18,-0.00513,0.0,1.08315]
[1777590261456,46.44,76181.9,2.18,-0.00512,0.0,1.08148]
[1777590266492,46.44,76183.35,2.18,-0.00511,0.0,1.08032]
[1777590271584,46.44,76199.19,2.18,-0.00504,0.0,1.06686]
[1777590277586,46.44,76205.74,2.18,-0.00501,0.0,1.06168]
[1777590282624,46.44,76213.87,2.18,-0.00498,0.0,1.05527]
[1777590287658,46.44,76218.14,2.18,-0.00496,0.0,1.05192]
[1777590292695,46.44,76213.26,2.18,-0.00498,0.0,1.05575]
[1777590297728,46.44,76211.12,2.18,-0.00499,0.0,1.05744]
[1777590302764,46.44,76210.53,2.18,-0.00499,0.0,1.0579]
[1777590307799,46.44,76209.59,2.18,-0.005,0.0,1.05864]
[1777590312834,46.44,76212.26,2.18,-0.00499,0.0,1.05654]
[1777590317868,46.44,76218.67,2.18,-0.00496,0.0,1.05151]
[1777590322904,46.44,76219.0,2.18,-0.00496,0.0,1.05125]
[1777590327947,46.44,76230.53,2.18,-0.00491,0.0,1.04225]
[1777590331972,46.44,76245.48,2.18,-0.00484,0.0,1.02989]
[1777590337852,46.44,76248.06,2.18,-0.00483,0.0,1.0279]
[1777590343048,46.44,76250.73,2.18,-0.00482,0.0,1.02585]
[1777590348083,46.44,76243.68,2.18,-0.00485,0.0,1.03127]
[1777590353118,46.44,76253.66,2.18,-0.00481,0.0,1.02361]
[1777590358153,46.44,76258.4,2.18,-0.00479,0.0,1.01999]
[1777590363188,46.44,76261.23,2.18,-0.00478,0.0,1.01783]
[1777590369230,46.44,76254.79,2.18,-0.00481,0.0,1.02274]
[1777590374265,46.44,76254.39,2.18,-0.00481,0.0,1.02305]
[1777590379300,46.44,76253.35,2.18,-0.00481,0.0,1.02385]
[1777590384334,46.44,76254.75,2.18,-0.00481,0.0,1.02277]
[1777590389370,46.44,76256.64,2.18,-0.0048,0.0,1.02133]
[1777590394407,46.44,76257.38,2.18,-0.00479,0.0,1.01997]
[1777590399440,46.44,76261.03,2.18,-0.00478,0.0,1.01718]
[1777590404475,46.44,76268.26,2.18,-0.00475,0.0,1.01169]
[1777590409510,46.44,76269.33,2.18,-0.00474,0.0,1.01088]
[1777590414545,46.44,76259.7,2.18,-0.00478,0.0,1.0182]
[1777590419580,46.44,76261.57,2.18,-0.00477,0.0,1.01677]
[1777590424615,46.44,76264.48,2.18,-0.00476,0.0,1.01456]
[1777590431665,46.44,76264.48,2.18,-0.00476,0.0,1.01456]
[1777590436700,46.44,76267.63,2.18,-0.00475,0.0,1.01217]
[1777590441738,46.44,76268.25,2.18,-0.00475,0.0,1.0117]
[1777590446773,46.44,76265.06,2.18,-0.00476,0.0,1.01412]
[1777590456843,46.44,76265.04,2.18,-0.00476,0.0,1.01334]
[1777590463892,46.44,76263.79,2.18,-0.00476,0.0,1.01429]
[1777590468928,46.44,76267.04,2.18,-0.00475,0.0,1.01182]
[1777590473966,46.44,76269.02,2.18,-0.00474,0.0,1.01032]
[1777590478999,46.44,76270.47,2.18,-0.00473,0.0,1.00923]
[1777590484034,46.44,76268.97,2.18,-0.00474,0.0,1.01036]
[1777590489070,46.44,76269.21,2.18,-0.00474,0.0,1.01018]
[1777590494105,46.44,76270.18,2.18,-0.00474,0.0,1.00945]
[1777590499140,46.44,76270.45,2.18,-0.00473,0.0,1.00924]
[1777590504174,46.44,76270.55,2.18,-0.00473,0.0,1.00917]
[1777590509211,46.44,76270.54,2.18,-0.00473,0.0,1.00917]
[1777590514245,46.44,76271.01,2.18,-0.00473,0.0,1.00803]
[1777590519282,46.44,76271.17,2.18,-0.00473,0.0,1.00791]
[1777590524315,46.44,76270.93,2.18,-0.00473,0.0,1.00809]
[1777590530357,46.44,76270.66,2.18,-0.00473,0.0,1.00829]
[1777590535393,46.44,76269.16,2.18,-0.00474,0.0,1.00943]
[1777590540427,46.44,76268.99,2.18,-0.00474,0.0,1.00955]
[1777590545462,46.44,76269.21,2.18,-0.00474,0.0,1.00939]
[1777590550500,46.44,76268.8,2.18,-0.00474,0.0,1.0097]
[1777590555533,46.44,76257.86,2.18,-0.00478,0.0,1.018]
[1777590560568,46.44,76254.57,2.18,-0.0048,0.0,1.02051]
[1777590565603,46.44,76254.41,2.18,-0.0048,0.0,1.02064]
[1777590570637,46.44,76252.07,2.18,-0.00481,0.0,1.02242]
[1777590575673,46.44,76253.05,2.18,-0.0048,0.0,1.02088]
[1777590580708,46.44,76252.15,2.18,-0.0048,0.0,1.02156]
[1777590585743,46.44,76248.77,2.18,-0.00482,0.0,1.02415]
[1777590590777,46.44,76243.13,2.18,-0.00484,0.0,1.02848]
[1777590594820,46.44,76196.69,2.18,-0.00503,0.0,1.06472]
[1777590599856,46.44,76193.02,2.18,-0.00505,0.0,1.06763]
[1777590604892,46.44,76195.96,2.18,-0.00504,0.0,1.0653]
[1777590609926,46.44,76193.22,2.18,-0.00505,0.0,1.06747]
[1777590614966,46.44,76187.88,2.18,-0.00507,0.0,1.07172]
[1777590619998,46.44,76186.48,2.18,-0.00508,0.0,1.07284]
[1777590625034,46.44,76191.06,2.18,-0.00506,0.0,1.06919]
[1777590630069,46.44,76201.34,2.18,-0.00501,0.0,1.06104]
[1777590635109,46.44,76201.42,2.18,-0.00501,0.0,1.06016]
[1777590640144,46.44,76201.96,2.18,-0.00501,0.0,1.05973]
[1777590645191,46.44,76201.18,2.18,-0.00501,0.0,1.06035]
[1777590650215,46.44,76206.32,2.18,-0.00499,0.0,1.0563]
[1777590656258,46.44,76204.95,2.18,-0.00499,0.0,1.05738]
[1777590661293,46.44,76203.67,2.18,-0.005,0.0,1.05838]
[1777590666328,46.44,76200.28,2.18,-0.00501,0.0,1.06106]
[1777590671362,46.44,76200.57,2.18,-0.00501,0.0,1.06083]
[1777590676398,46.44,76202.3,2.18,-0.00501,0.0,1.05946]
[1777590681432,46.44,76202.98,2.18,-0.005,0.0,1.05893]
[1777590686468,46.44,76203.67,2.18,-0.005,0.0,1.05838]
[1777590691504,46.44,76203.98,2.18,-0.005,0.0,1.05732]
[1777590696538,46.44,76204.67,2.18,-0.00499,0.0,1.05678]
[1777590702580,46.44,76204.98,2.18,-0.00499,0.0,1.05653]
[1777590707615,46.44,76211.45,2.18,-0.00496,0.0,1.05145]
[1777590712650,46.44,76212.42,2.18,-0.00496,0.0,1.05069]
[1777590717686,46.44,76218.14,2.18,-0.00494,0.0,1.04622]
[1777590722720,46.44,76218.19,2.18,-0.00493,0.0,1.04618]
[1777590727756,46.44,76216.71,2.18,-0.00494,0.0,1.04734]
[1777590732791,46.44,76217.27,2.18,-0.00494,0.0,1.0469]
[1777590738833,46.44,76216.12,2.18,-0.00494,0.0,1.0478]
[1777590743868,46.44,76216.4,2.18,-0.00494,0.0,1.04758]
[1777590748903,46.44,76217.12,2.18,-0.00494,0.0,1.04702]
[1777590753941,46.44,76214.86,2.18,-0.00495,0.0,1.04797]
[1777590758977,46.44,76211.94,2.18,-0.00496,0.0,1.05025]
[1777590764013,46.44,76219.21,2.18,-0.00493,0.0,1.04457]
[1777590769048,46.44,76216.29,2.18,-0.00494,0.0,1.04685]
[1777590774082,46.44,76216.52,2.18,-0.00494,0.0,1.04667]
[1777590779119,46.44,76215.22,2.18,-0.00494,0.0,1.04768]
[1777590784162,46.44,76210.0,2.18,-0.00497,0.0,1.05177]
[1777590789197,46.44,76208.57,2.18,-0.00497,0.0,1.05289]
[1777590794233,46.44,76208.02,2.18,-0.00497,0.0,1.05332]
[1777590799267,46.44,76214.96,2.18,-0.00494,0.0,1.04789]
[1777590804303,46.44,76214.47,2.18,-0.00495,0.0,1.04827]
[1777590811354,46.44,76213.91,2.18,-0.00495,0.0,1.04789]
[1777590816387,46.44,76210.78,2.18,-0.00496,0.0,1.05034]
[1777590821423,46.44,76224.66,2.18,-0.0049,0.0,1.03952]
[1777590827465,46.44,76227.21,2.18,-0.00489,0.0,1.03754]
[1777590832500,46.44,76229.51,2.18,-0.00488,0.0,1.03576]
[1777590837534,46.44,76228.73,2.18,-0.00488,0.0,1.03636]
[1777590842577,46.44,76231.09,2.18,-0.00487,0.0,1.03454]
[1777590847608,46.44,76233.39,2.18,-0.00486,0.0,1.03276]
[1777590852639,46.44,76241.54,2.18,-0.00483,0.0,1.02649]
[1777590857675,46.44,76245.32,2.18,-0.00481,0.0,1.02359]
[1777590862715,46.44,76247.45,2.18,-0.00481,0.0,1.02196]
[1777590867751,46.44,76248.29,2.18,-0.0048,0.0,1.02132]
[1777590874800,46.44,76249.55,2.18,-0.00479,0.0,1.01955]
[1777590879835,46.44,76253.6,2.18,-0.00478,0.0,1.01647]
[1777590884870,46.44,76250.43,2.18,-0.00479,0.0,1.01888]
[1777590889906,46.44,76251.1,2.18,-0.00479,0.0,1.01837]
[1777590894940,46.44,76251.19,2.18,-0.00479,0.0,1.0183]
[1777590899976,46.44,76255.86,2.18,-0.00477,0.0,1.01475]
[1777590905012,46.44,76252.03,2.18,-0.00478,0.0,1.01766]
[1777590910048,46.44,76256.52,2.18,-0.00477,0.0,1.01424]
[1777590915082,46.44,76251.38,2.18,-0.00479,0.0,1.01816]
[1777590920117,46.44,76247.98,2.18,-0.0048,0.0,1.02075]
[1777590925151,46.44,76246.26,2.18,-0.00481,0.0,1.02207]
[1777590930188,46.44,76246.81,2.18,-0.0048,0.0,1.02165]
[1777590935223,46.44,76246.39,2.18,-0.0048,0.0,1.02117]
[1777590940259,46.44,76250.22,2.18,-0.00479,0.0,1.01824]
[1777590945294,46.44,76252.72,2.18,-0.00478,0.0,1.01634]
[1777590950329,46.44,76257.83,2.18,-0.00476,0.0,1.01245]
[1777590959392,46.44,76262.03,2.18,-0.00474,0.0,1.00927]
[1777590964429,46.44,76261.31,2.18,-0.00474,0.0,1.00982]
[1777590969463,46.44,76268.21,2.18,-0.00471,0.0,1.0046]
[1777590974499,46.44,76266.7,2.18,-0.00472,0.0,1.00574]
[1777590979534,46.44,76263.52,2.18,-0.00473,0.0,1.00814]
[1777590984569,46.44,76267.57,2.18,-0.00472,0.0,1.00509]
[1777590989605,46.44,76271.03,2.18,-0.0047,0.0,1.00248]
[1777590994641,46.44,76275.86,2.18,-0.00468,0.0,0.99806]
[1777591000680,46.44,76284.6,2.18,-0.00464,0.0,0.99153]
[1777591006723,46.44,76286.18,2.18,-0.00464,0.0,0.99035]
[1777591011758,46.44,76286.13,2.18,-0.00464,0.0,0.99039]
[1777591018808,46.44,76286.14,2.18,-0.00464,0.0,0.99038]
[1777591023852,46.44,76293.37,2.18,-0.00461,0.0,0.98501]
[1777591028885,46.44,76294.14,2.18,-0.00461,0.0,0.98444]
[1777591033921,46.44,76284.25,2.18,-0.00465,0.0,0.99179]
[1777591039962,46.44,76284.28,2.18,-0.00465,0.0,0.99177]
[1777591044998,46.44,76279.93,2.18,-0.00466,0.0,0.99502]
[1777591050033,46.44,76285.89,2.18,-0.00464,0.0,0.99057]
[1777591055068,46.44,76283.67,2.18,-0.00465,0.0,0.99144]
[1777591060103,46.44,76284.14,2.18,-0.00464,0.0,0.99109]
[1777591065138,46.44,76291.48,2.18,-0.00461,0.0,0.98563]
[1777591070173,46.44,76290.92,2.18,-0.00462,0.0,0.98605]
[1777591075208,46.44,76289.94,2.18,-0.00462,0.0,0.98677]
[1777591080243,46.44,76281.07,2.18,-0.00466,0.0,0.99338]
[1777591085278,46.44,76271.27,2.18,-0.00469,0.0,1.00072]
[1777591090313,46.44,76271.95,2.18,-0.00469,0.0,1.00021]
[1777591095348,46.44,76272.48,2.18,-0.00469,0.0,0.99981]
[1777591100382,46.44,76273.95,2.18,-0.00468,0.0,0.99871]
[1777591106424,46.44,76271.38,2.18,-0.00469,0.0,1.00064]
[1777591112467,46.44,76272.81,2.18,-0.00468,0.0,0.99878]
[1777591118509,46.44,76273.99,2.18,-0.00468,0.0,0.99789]
[1777591123544,46.44,76284.3,2.18,-0.00464,0.0,0.99019]
[1777591131600,46.44,76285.25,2.18,-0.00464,0.0,0.98948]
[1777591136635,46.44,76281.46,2.18,-0.00465,0.0,0.9923]
[1777591142677,46.44,76284.38,2.18,-0.00464,0.0,0.99013]
[1777591147720,46.44,76282.73,2.18,-0.00465,0.0,0.99136]
[1777591152747,46.44,76283.55,2.18,-0.00464,0.0,0.99075]
[1777591158789,46.44,76285.26,2.18,-0.00464,0.0,0.98947]
[1777591163825,46.44,76287.38,2.18,-0.00463,0.0,0.9879]
[1777591168860,46.44,76278.75,2.18,-0.00466,0.0,0.99433]
[1777591173896,46.44,76280.34,2.18,-0.00465,0.0,0.99236]
[1777591178929,46.44,76280.68,2.18,-0.00465,0.0,0.9921]
[1777591183965,46.44,76279.86,2.18,-0.00465,0.0,0.99271]
[1777591189001,46.44,76279.92,2.18,-0.00465,0.0,0.99267]
[1777591194035,46.44,76280.51,2.18,-0.00465,0.0,0.99223]
[1777591199071,46.44,76280.58,2.18,-0.00465,0.0,0.99218]
[1777591204106,46.44,76283.39,2.18,-0.00464,0.0,0.99008]
[1777591209142,46.44,76281.12,2.18,-0.00465,0.0,0.99177]
[1777591215187,46.44,76281.11,2.18,-0.00465,0.0,0.99178]
[1777591220219,46.44,76270.02,2.18,-0.00469,0.0,1.00008]
[1777591227268,46.44,76267.91,2.18,-0.0047,0.0,1.00167]
[1777591232304,46.44,76256.2,2.18,-0.00474,0.0,1.00972]
[1777591237339,46.44,76250.94,2.18,-0.00477,0.0,1.01371]
[1777591242373,46.44,76250.23,2.18,-0.00477,0.0,1.01425]
[1777591247409,46.44,76248.84,2.18,-0.00477,0.0,1.01531]
[1777591252444,46.44,76247.82,2.18,-0.00478,0.0,1.01608]
[1777591257478,46.44,76246.68,2.18,-0.00478,0.0,1.01695]
[1777591262514,46.44,76249.72,2.18,-0.00477,0.0,1.01464]
[1777591267548,46.44,76251.41,2.18,-0.00476,0.0,1.01335]
[1777591272585,46.44,76256.04,2.18,-0.00475,0.0,1.00984]
[1777591277618,46.44,76259.55,2.18,-0.00473,0.0,1.00718]
[1777591282654,46.44,76264.21,2.18,-0.00471,0.0,1.00366]
[1777591287689,46.44,76267.39,2.18,-0.0047,0.0,1.00127]
[1777591292723,46.44,76269.91,2.18,-0.00469,0.0,0.99859]
[1777591297758,46.44,76271.77,2.18,-0.00468,0.0,0.99719]
[1777591304808,46.44,76273.77,2.18,-0.00467,0.0,0.9957]
[1777591309842,46.44,76277.99,2.18,-0.00465,0.0,0.99254]
[1777591314877,46.44,76278.47,2.18,-0.00465,0.0,0.99218]
[1777591319913,46.44,76279.18,2.18,-0.00465,0.0,0.99165]
[1777591325957,46.44,76279.92,2.18,-0.00465,0.0,0.9911]
[1777591330993,46.44,76283.41,2.18,-0.00463,0.0,0.9885]
[1777591336027,46.44,76281.83,2.18,-0.00464,0.0,0.98968]
[1777591342069,46.44,76279.44,2.18,-0.00465,0.0,0.99146]
[1777591348008,46.44,76277.04,2.18,-0.00466,0.0,0.99325]
[1777591353147,46.44,76276.21,2.18,-0.00466,0.0,0.99309]
[1777591358182,46.44,76277.21,2.18,-0.00465,0.0,0.99234]
[1777591364223,46.44,76277.9,2.18,-0.00465,0.0,0.99182]
[1777591369262,46.44,76276.81,2.18,-0.00465,0.0,0.99264]
[1777591375300,46.44,76279.16,2.18,-0.00465,0.0,0.99088]
[1777591381343,46.44,76280.03,2.18,-0.00464,0.0,0.99024]
[1777591386378,46.44,76280.71,2.18,-0.00464,0.0,0.98973]
[1777591395441,46.44,76280.76,2.18,-0.00464,0.0,0.98969]
[1777591400475,46.44,76280.92,2.18,-0.00464,0.0,0.98957]
[1777591405511,46.44,76281.56,2.18,-0.00464,0.0,0.9891]
[1777591410546,46.44,76282.38,2.18,-0.00463,0.0,0.98849]
[1777591415580,46.44,76282.46,2.18,-0.00463,0.0,0.98764]
[1777591420617,46.44,76283.43,2.18,-0.00462,0.0,0.98692]
[1777591426657,46.44,76284.91,2.18,-0.00462,0.0,0.98582]
[1777591431693,46.44,76285.3,2.18,-0.00462,0.0,0.98554]
[1777591437735,46.44,76285.09,2.18,-0.00462,0.0,0.98569]
[1777591443778,46.44,76284.91,2.18,-0.00462,0.0,0.98582]
[1777591448814,46.44,76285.58,2.18,-0.00462,0.0,0.98533]
[1777591453848,46.44,76284.75,2.18,-0.00462,0.0,0.98594]
[1777591458883,46.44,76286.05,2.18,-0.00461,0.0,0.98498]
[1777591463918,46.44,76284.26,2.18,-0.00462,0.0,0.98631]
[1777591468953,46.44,76284.57,2.18,-0.00462,0.0,0.98608]
[1777591473987,46.44,76284.67,2.18,-0.00462,0.0,0.98522]
[1777591479023,46.44,76292.01,2.18,-0.00459,0.0,0.97979]
[1777591484058,46.44,76288.26,2.18,-0.0046,0.0,0.98256]
[1777591489092,46.44,76283.39,2.18,-0.00462,0.0,0.98617]
[1777591494127,46.44,76282.49,2.18,-0.00462,0.0,0.98684]
[1777591499164,46.44,76282.74,2.18,-0.00462,0.0,0.98666]
[1777591504925,46.44,76275.61,2.18,-0.00465,0.0,0.99196]
[1777591504994,46.44,76269.74,2.18,-0.00468,0.0,0.99635]
[1777591506044,46.44,76269.74,2.18,-0.00468,0.0,0.99635]
[1777591506105,46.44,76260.43,2.18,-0.00471,0.0,1.00335]
[1777591512254,46.44,76258.87,2.18,-0.00472,0.0,1.00453]
[1777591518297,46.44,76256.11,2.18,-0.00473,0.0,1.00661]
[1777591523331,46.44,76255.67,2.18,-0.00473,0.0,1.00694]
[1777591528368,46.44,76254.43,2.18,-0.00474,0.0,1.00788]
[1777591533400,46.44,76254.6,2.18,-0.00473,0.0,1.00696]
[1777591538434,46.44,76256.05,2.18,-0.00473,0.0,1.00586]
[1777591543471,46.44,76256.51,2.18,-0.00473,0.0,1.00552]
[1777591548506,46.44,76256.15,2.18,-0.00473,0.0,1.00579]
[1777591553540,46.44,76255.79,2.18,-0.00473,0.0,1.00606]
[1777591558575,46.44,76255.89,2.18,-0.00473,0.0,1.00598]
[1777591563610,46.44,76255.3,2.18,-0.00473,0.0,1.00643]
[1777591568646,46.44,76255.44,2.18,-0.00473,0.0,1.00632]
[1777591573686,46.44,76252.88,2.18,-0.00474,0.0,1.00826]
[1777591579726,46.44,76253.59,2.18,-0.00474,0.0,1.00772]
[1777591584763,46.44,76253.31,2.18,-0.00474,0.0,1.00793]
[1777591589799,46.44,76247.15,2.18,-0.00476,0.0,1.01261]
[1777591594835,46.44,76250.67,2.18,-0.00475,0.0,1.00914]
[1777591600879,46.44,76254.73,2.18,-0.00473,0.0,1.00607]
[1777591606920,46.44,76254.77,2.18,-0.00473,0.0,1.00604]
[1777591612963,46.44,76254.56,2.18,-0.00473,0.0,1.0062]
[1777591619005,46.44,76255.38,2.18,-0.00473,0.0,1.00558]
[1777591624039,46.44,76254.49,2.18,-0.00473,0.0,1.00625]
[1777591631089,46.44,76254.48,2.18,-0.00473,0.0,1.00626]
[1777591636125,46.44,76254.7,2.18,-0.00473,0.0,1.00609]
[1777591641158,46.44,76254.75,2.18,-0.00473,0.0,1.00605]
[1777591646194,46.44,76254.39,2.18,-0.00473,0.0,1.00632]
[1777591651230,46.44,76254.99,2.18,-0.00472,0.0,1.00508]
[1777591656264,46.44,76255.01,2.18,-0.00472,0.0,1.00506]
[1777591661298,46.44,76254.97,2.18,-0.00472,0.0,1.00509]
[1777591667341,46.44,76254.72,2.18,-0.00473,0.0,1.00528]
[1777591672381,46.44,76255.45,2.18,-0.00472,0.0,1.00473]
[1777591677415,46.44,76254.25,2.18,-0.00473,0.0,1.00564]
[1777591682450,46.44,76251.72,2.18,-0.00474,0.0,1.00755]
[1777591689395,46.44,76250.91,2.18,-0.00474,0.0,1.00816]
[1777591694534,46.44,76248.37,2.18,-0.00475,0.0,1.01009]
[1777591699570,46.44,76246.51,2.18,-0.00476,0.0,1.0115]
[1777591705612,46.44,76247.11,2.18,-0.00476,0.0,1.01104]
[1777591711654,46.44,76247.16,2.18,-0.00475,0.0,1.01021]
[1777591717696,46.44,76246.65,2.18,-0.00475,0.0,1.0106]
[1777591722652,46.44,76246.53,2.18,-0.00475,0.0,1.01069]
[1777591722752,46.44,76246.4,2.18,-0.00476,0.0,1.01079]
[1777591728668,46.44,76246.87,2.18,-0.00475,0.0,1.01043]
[1777591733808,46.44,76247.39,2.18,-0.00475,0.0,1.01003]
[1777591734973,46.44,76247.39,2.18,-0.00475,0.0,1.01003]
[1777591734992,46.44,76251.3,2.18,-0.00474,0.0,1.00707]
[1777591735727,46.44,76251.3,2.18,-0.00474,0.0,1.00707]
[1777591735823,46.44,76251.3,2.18,-0.00474,0.0,1.00707]
[1777591740857,46.44,76254.2,2.18,-0.00472,0.0,1.00488]
[1777591742430,46.44,76254.4,2.18,-0.00472,0.0,1.00473]
[1777591742976,46.44,76254.4,2.18,-0.00472,0.0,1.00473]
[1777591746644,46.44,76255.59,2.18,-0.00472,0.0,1.00383]
[1777591746899,46.44,76254.89,2.18,-0.00472,0.0,1.00436]
[1777591751933,46.44,76256.49,2.18,-0.00471,0.0,1.00315]
[1777591756968,46.44,76257.64,2.18,-0.00471,0.0,1.00229]
[1777591757602,46.44,76257.64,2.18,-0.00471,0.0,1.00229]
[1777591757975,46.44,76258.57,2.18,-0.00471,0.0,1.00159]
[1777591760959,46.44,76259.69,2.18,-0.0047,0.0,1.00074]
[1777591760997,46.44,76260.07,2.18,-0.0047,0.0,1.00046]
[1777591762471,46.44,76259.91,2.18,-0.0047,0.0,1.00058]
[1777591763010,46.44,76260.03,2.18,-0.0047,0.0,1.00049]
[1777591768049,46.44,76260.77,2.18,-0.0047,0.0,0.99993]
[1777591773084,46.44,76261.04,2.18,-0.00469,0.0,0.99894]
[1777591778002,46.44,76264.92,2.18,-0.00468,0.0,0.99603]
[1777591778120,46.44,76268.41,2.18,-0.00466,0.0,0.99342]
[1777591780310,46.44,76269.28,2.18,-0.00466,0.0,0.99277]
[1777591781142,46.44,76279.26,2.18,-0.00462,0.0,0.98533]
[1777591786177,46.44,76286.39,2.18,-0.00459,0.0,0.98005]
[1777591791215,46.44,76288.36,2.18,-0.00458,0.0,0.9786]
[1777591791973,46.44,76288.36,2.18,-0.00458,0.0,0.9786]
[1777591792222,46.44,76288.83,2.18,-0.00458,0.0,0.97825]
[1777591792651,46.44,76288.83,2.18,-0.00458,0.0,0.97825]
[1777591793346,46.44,76288.83,2.18,-0.00458,0.0,0.97825]
[1777591797930,46.44,76290.76,2.18,-0.00457,0.0,0.97683]
[1777591798264,46.44,76290.73,2.18,-0.00457,0.0,0.97685]
[1777591803299,46.44,76292.0,2.18,-0.00457,0.0,0.97591]
[1777591805528,46.44,76294.02,2.18,-0.00456,0.0,0.97443]
[1777591806123,46.44,76294.02,2.18,-0.00456,0.0,0.97443]
[1777591806872,46.44,76290.32,2.18,-0.00458,0.0,0.97715]
[1777591807330,46.44,76281.36,2.18,-0.00461,0.0,0.98377]
[1777591808033,46.44,76281.36,2.18,-0.00461,0.0,0.98377]
[1777591808333,46.44,76280.38,2.18,-0.00462,0.0,0.9845]
[1777591813369,46.44,76287.26,2.18,-0.00459,0.0,0.97941]
[1777591818403,46.44,76289.58,2.18,-0.00458,0.0,0.9777]
[1777591823440,46.44,76291.61,2.18,-0.00457,0.0,0.9762]
[1777591827469,46.44,76296.12,2.18,-0.00455,0.0,0.97288]
[1777591829381,46.44,76298.25,2.18,-0.00454,0.0,0.97132]
[1777591834518,46.44,76298.6,2.18,-0.00454,0.0,0.97029]
[1777591839553,46.44,76299.0,2.18,-0.00454,0.0,0.97]
[1777591844590,46.44,76303.45,2.18,-0.00452,0.0,0.96674]
[1777591849627,46.44,76304.39,2.18,-0.00452,0.0,0.96606]
[1777591851477,46.44,76305.0,2.18,-0.00452,0.0,0.96561]
[1777591852079,46.44,76305.0,2.18,-0.00452,0.0,0.96561]
[1777591860703,46.44,76306.2,2.18,-0.00451,0.0,0.96474]
[1777591865660,46.44,76309.34,2.18,-0.0045,0.0,0.96245]
[1777591865737,46.44,76309.19,2.18,-0.0045,0.0,0.96256]
[1777591867030,46.44,76309.19,2.18,-0.0045,0.0,0.96256]
[1777591867038,46.44,76310.84,2.18,-0.00449,0.0,0.96136]
[1777591868202,46.44,76310.84,2.18,-0.00449,0.0,0.96136]
[1777591868254,46.44,76310.75,2.18,-0.00449,0.0,0.96143]
[1777591870440,46.44,76310.75,2.18,-0.00449,0.0,0.96143]
[1777591870773,46.44,76310.71,2.18,-0.00449,0.0,0.96145]
[1777591875808,46.44,76310.74,2.18,-0.00449,0.0,0.96143]
[1777591877080,46.44,76310.74,2.18,-0.00449,0.0,0.96143]
[1777591877102,46.44,76310.83,2.18,-0.00449,0.0,0.96137]
[1777591877950,46.44,76310.83,2.18,-0.00449,0.0,0.96137]
[1777591877952,46.44,76301.77,2.18,-0.00453,0.0,0.96797]
[1777591878645,46.44,76301.77,2.18,-0.00453,0.0,0.96797]
[1777591878830,46.44,76302.08,2.18,-0.00453,0.0,0.96775]
[1777591880254,46.44,76302.08,2.18,-0.00453,0.0,0.96775]
[1777591880314,46.44,76300.96,2.18,-0.00453,0.0,0.96856]
[1777591885877,46.44,76300.56,2.18,-0.00453,0.0,0.96886]
[1777591890913,46.44,76299.5,2.18,-0.00454,0.0,0.96963]
[1777591895947,46.44,76300.37,2.18,-0.00453,0.0,0.96822]
[1777591900982,46.44,76298.29,2.18,-0.00454,0.0,0.96975]
[1777591906018,46.44,76296.56,2.18,-0.00454,0.0,0.97101]
[1777591911054,46.44,76281.62,2.18,-0.0046,0.0,0.98202]
[1777591916089,46.44,76282.91,2.18,-0.0046,0.0,0.98107]
[1777591921125,46.44,76280.6,2.18,-0.00461,0.0,0.98278]
[1777591926158,46.44,76278.97,2.18,-0.00461,0.0,0.98399]
[1777591931194,46.44,76277.66,2.18,-0.00462,0.0,0.98496]
[1777591936228,46.44,76274.9,2.18,-0.00463,0.0,0.98701]
[1777591941267,46.44,76274.52,2.18,-0.00463,0.0,0.98729]
[1777591946302,46.44,76278.43,2.18,-0.00462,0.0,0.98439]
[1777591951338,46.44,76278.68,2.18,-0.00461,0.0,0.98342]
[1777591956371,46.44,76283.1,2.18,-0.00459,0.0,0.98015]
[1777591960452,46.44,76284.0,2.18,-0.00459,0.0,0.97948]
[1777591960546,46.44,76282.89,2.18,-0.00459,0.0,0.9803]
[1777591966442,46.44,76283.15,2.18,-0.00459,0.0,0.98011]
[1777591971476,46.44,76287.09,2.18,-0.00458,0.0,0.9772]
[1777591976512,46.44,76287.0,2.18,-0.00458,0.0,0.97727]
[1777591981547,46.44,76292.71,2.18,-0.00456,0.0,0.97307]
[1777591987589,46.44,76295.39,2.18,-0.00455,0.0,0.9711]
[1777591988280,46.44,76295.39,2.18,-0.00455,0.0,0.9711]
[1777591988596,46.44,76294.88,2.18,-0.00455,0.0,0.97147]
[1777591993631,46.44,76293.53,2.18,-0.00455,0.0,0.97246]
[1777591998665,46.44,76293.47,2.18,-0.00455,0.0,0.97251]
[1777592002695,46.44,76314.61,2.18,-0.00447,0.0,0.95709]
[1777592007731,46.44,76313.37,2.18,-0.00448,0.0,0.95799]
[1777592012765,46.44,76307.98,2.18,-0.00449,0.0,0.96114]
[1777592017801,46.44,76309.83,2.18,-0.00449,0.0,0.95979]
[1777592022836,46.44,76312.11,2.18,-0.00448,0.0,0.95814]
[1777592027872,46.44,76319.37,2.18,-0.00445,0.0,0.95289]
[1777592032907,46.44,76324.38,2.18,-0.00443,0.0,0.94928]
[1777592037942,46.44,76325.85,2.18,-0.00442,0.0,0.94822]
[1777592042979,46.44,76321.79,2.18,-0.00444,0.0,0.95114]
[1777592048018,46.44,76322.0,2.18,-0.00444,0.0,0.95099]
[1777592053049,46.44,76322.31,2.18,-0.00444,0.0,0.95077]
[1777592058090,46.44,76328.15,2.18,-0.00442,0.0,0.94657]
[1777592063123,46.44,76328.04,2.18,-0.00442,0.0,0.94665]
[1777592068161,46.44,76327.56,2.18,-0.00442,0.0,0.947]
[1777592073193,46.44,76326.92,2.18,-0.00442,0.0,0.94669]
[1777592079236,46.44,76326.28,2.18,-0.00442,0.0,0.94715]
[1777592084271,46.44,76325.69,2.18,-0.00442,0.0,0.94758]
[1777592089305,46.44,76325.32,2.18,-0.00442,0.0,0.94784]
[1777592092937,46.44,76326.9,2.18,-0.00442,0.0,0.94671]
[1777592093358,46.44,76326.9,2.18,-0.00442,0.0,0.94671]
[1777592093460,46.44,76274.48,2.18,-0.00462,0.0,0.98497]
[1777592094123,46.44,76274.48,2.18,-0.00462,0.0,0.98497]
[1777592094346,46.44,76274.48,2.18,-0.00462,0.0,0.98497]
[1777592097579,46.44,76273.63,2.18,-0.00462,0.0,0.98561]
[1777592097679,46.44,76273.55,2.18,-0.00462,0.0,0.98566]
[1777592098107,46.44,76273.55,2.18,-0.00462,0.0,0.98566]
[1777592098373,46.44,76273.55,2.18,-0.00462,0.0,0.98566]
[1777592101040,46.44,76271.13,2.18,-0.00463,0.0,0.98746]
[1777592101395,46.44,76269.77,2.18,-0.00464,0.0,0.98848]
[1777592106432,46.44,76280.53,2.18,-0.0046,0.0,0.98049]
[1777592111467,46.44,76290.14,2.18,-0.00456,0.0,0.9734]
[1777592116501,46.44,76291.36,2.18,-0.00455,0.0,0.97251]
[1777592121536,46.44,76294.34,2.18,-0.00454,0.0,0.97032]
[1777592126574,46.44,76294.46,2.18,-0.00454,0.0,0.97023]
[1777592131611,46.44,76295.16,2.18,-0.00454,0.0,0.96895]
[1777592136643,46.44,76296.74,2.18,-0.00453,0.0,0.96779]
[1777592141679,46.44,76299.21,2.18,-0.00452,0.0,0.96599]
[1777592147721,46.44,76299.25,2.18,-0.00452,0.0,0.96596]
[1777592153761,46.44,76300.03,2.18,-0.00452,0.0,0.96539]
[1777592156909,46.44,76299.93,2.18,-0.00452,0.0,0.96546]
[1777592157790,46.44,76300.79,2.18,-0.00451,0.0,0.96483]
[1777592162826,46.44,76300.11,2.18,-0.00452,0.0,0.96533]
[1777592168700,46.44,76300.1,2.18,-0.00452,0.0,0.96534]
[1777592168801,46.44,76300.65,2.18,-0.00451,0.0,0.96494]
[1777592169955,46.44,76300.65,2.18,-0.00451,0.0,0.96494]
[1777592170012,46.44,76300.75,2.18,-0.00451,0.0,0.96486]
[1777592172167,46.44,76301.02,2.18,-0.00451,0.0,0.96467]
[1777592172206,46.44,76303.27,2.18,-0.0045,0.0,0.96303]
[1777592177932,46.44,76303.33,2.18,-0.0045,0.0,0.96298]
[1777592183396,46.44,76304.28,2.18,-0.0045,0.0,0.96229]
[1777592183496,46.44,76306.03,2.18,-0.00449,0.0,0.96102]
[1777592191022,46.44,76306.25,2.18,-0.00449,0.0,0.96009]
[1777592196055,46.44,76305.28,2.18,-0.00449,0.0,0.9608]
[1777592202098,46.44,76304.77,2.18,-0.00449,0.0,0.96117]
[1777592208140,46.44,76306.15,2.18,-0.00449,0.0,0.96016]
[1777592213174,46.44,76306.04,2.18,-0.00449,0.0,0.96024]
[1777592218209,46.44,76306.09,2.18,-0.00449,0.0,0.96021]
[1777592223244,46.44,76307.36,2.18,-0.00448,0.0,0.95928]
[1777592229286,46.44,76307.74,2.18,-0.00448,0.0,0.95901]
[1777592234322,46.44,76307.73,2.18,-0.00448,0.0,0.95902]
[1777592241371,46.44,76307.19,2.18,-0.00449,0.0,0.95941]
[1777592247413,46.44,76307.79,2.18,-0.00448,0.0,0.95897]
[1777592252448,46.44,76308.27,2.18,-0.00448,0.0,0.95786]
[1777592257483,46.44,76302.72,2.18,-0.0045,0.0,0.96189]
[1777592260186,46.44,76298.7,2.18,-0.00451,0.0,0.96482]
[1777592260504,46.44,76298.42,2.18,-0.00452,0.0,0.96502]
[1777592265539,46.44,76296.57,2.18,-0.00452,0.0,0.96637]
[1777592270573,46.44,76294.59,2.18,-0.00453,0.0,0.96782]
[1777592275614,46.44,76294.5,2.18,-0.00453,0.0,0.96789]
[1777592280648,46.44,76294.01,2.18,-0.00453,0.0,0.96825]
[1777592285687,46.44,76292.96,2.18,-0.00454,0.0,0.96901]
[1777592290721,46.44,76298.66,2.18,-0.00452,0.0,0.96485]
[1777592295758,46.44,76299.14,2.18,-0.00451,0.0,0.9645]
[1777592300792,46.44,76298.3,2.18,-0.00452,0.0,0.96511]
[1777592305828,46.44,76296.11,2.18,-0.00453,0.0,0.96671]
[1777592310863,46.44,76293.53,2.18,-0.00454,0.0,0.9686]
[1777592315898,46.44,76292.47,2.18,-0.00454,0.0,0.9686]
[1777592320934,46.44,76290.53,2.18,-0.00454,0.0,0.97002]
[1777592325967,46.44,76292.18,2.18,-0.00454,0.0,0.96881]
[1777592331003,46.44,76293.51,2.18,-0.00453,0.0,0.96784]
[1777592339779,46.44,76293.36,2.18,-0.00453,0.0,0.96795]
[1777592339845,46.44,76292.52,2.18,-0.00454,0.0,0.96856]
[1777592343829,46.44,76292.65,2.18,-0.00454,0.0,0.96847]
[1777592343921,46.44,76292.39,2.18,-0.00454,0.0,0.96866]
[1777592349132,46.44,76292.32,2.18,-0.00454,0.0,0.96871]
[1777592354165,46.44,76291.38,2.18,-0.00454,0.0,0.9694]
[1777592358522,46.44,76290.92,2.18,-0.00454,0.0,0.96974]
[1777592358588,46.44,76284.58,2.18,-0.00457,0.0,0.97439]
[1777592359882,46.44,76284.58,2.18,-0.00457,0.0,0.97439]
[1777592359936,46.44,76285.15,2.18,-0.00456,0.0,0.97397]
[1777592365244,46.44,76287.23,2.18,-0.00456,0.0,0.97244]
[1777592370277,46.44,76291.3,2.18,-0.00454,0.0,0.96946]
[1777592375311,46.44,76291.36,2.18,-0.00454,0.0,0.96864]
[1777592380347,46.44,76294.59,2.18,-0.00452,0.0,0.96628]
[1777592385383,46.44,76293.9,2.18,-0.00453,0.0,0.96678]
[1777592390420,46.44,76293.27,2.18,-0.00453,0.0,0.96724]
[1777592398474,46.44,76292.3,2.18,-0.00453,0.0,0.96795]
[1777592403512,46.44,76280.45,2.18,-0.00458,0.0,0.97666]
[1777592408545,46.44,76279.23,2.18,-0.00458,0.0,0.97756]
[1777592413581,46.44,76282.11,2.18,-0.00457,0.0,0.97543]
[1777592418616,46.44,76283.28,2.18,-0.00457,0.0,0.97457]
[1777592423651,46.44,76284.05,2.18,-0.00457,0.0,0.97401]
[1777592428688,46.44,76284.84,2.18,-0.00456,0.0,0.97342]
[1777592433721,46.44,76284.81,2.18,-0.00456,0.0,0.97267]
[1777592438759,46.44,76285.54,2.18,-0.00456,0.0,0.97213]
[1777592443793,46.44,76273.76,2.18,-0.0046,0.0,0.98082]
[1777592448828,46.44,76272.4,2.18,-0.00461,0.0,0.98183]
[1777592453863,46.44,76274.05,2.18,-0.0046,0.0,0.98061]
[1777592458897,46.44,76275.59,2.18,-0.0046,0.0,0.97947]
[1777592463935,46.44,76282.63,2.18,-0.00457,0.0,0.97427]
[1777592468969,46.44,76282.9,2.18,-0.00457,0.0,0.97408]
[1777592474004,46.44,76284.52,2.18,-0.00456,0.0,0.97288]
[1777592479045,46.44,76284.14,2.18,-0.00456,0.0,0.97316]
[1777592484075,46.44,76281.15,2.18,-0.00457,0.0,0.97536]
[1777592489112,46.44,76284.27,2.18,-0.00456,0.0,0.97307]
[1777592494148,46.44,76286.54,2.18,-0.00455,0.0,0.97063]
[1777592499183,46.44,76287.53,2.18,-0.00454,0.0,0.9699]
[1777592504219,46.44,76287.89,2.18,-0.00454,0.0,0.96964]
[1777592510260,46.44,76288.26,2.18,-0.00454,0.0,0.96936]
[1777592516302,46.44,76288.82,2.18,-0.00454,0.0,0.96895]
[1777592521336,46.44,76289.08,2.18,-0.00454,0.0,0.96876]
[1777592526371,46.44,76289.16,2.18,-0.00454,0.0,0.9687]
[1777592531407,46.44,76289.28,2.18,-0.00454,0.0,0.96862]
[1777592536441,46.44,76294.41,2.18,-0.00452,0.0,0.96487]
[1777592542483,46.44,76294.51,2.18,-0.00452,0.0,0.96479]
[1777592548526,46.44,76293.45,2.18,-0.00452,0.0,0.96557]
[1777592554462,46.44,76293.8,2.18,-0.00452,0.0,0.96454]
[1777592560610,46.44,76292.71,2.18,-0.00452,0.0,0.96534]
[1777592565647,46.44,76292.0,2.18,-0.00452,0.0,0.96585]
[1777592570684,46.44,76297.41,2.18,-0.0045,0.0,0.96191]
[1777592575716,46.44,76295.9,2.18,-0.00451,0.0,0.96301]
[1777592580752,46.44,76295.91,2.18,-0.00451,0.0,0.963]
[1777592585786,46.44,76294.68,2.18,-0.00451,0.0,0.9639]
[1777592590820,46.44,76300.82,2.18,-0.00449,0.0,0.95943]
[1777592596863,46.44,76302.04,2.18,-0.00448,0.0,0.95854]
[1777592601899,46.44,76303.83,2.18,-0.00448,0.0,0.95724]
[1777592606934,46.44,76305.27,2.18,-0.00447,0.0,0.9562]
[1777592614991,46.44,76306.84,2.18,-0.00446,0.0,0.9543]
[1777592621035,46.44,76308.28,2.18,-0.00446,0.0,0.95326]
[1777592626069,46.44,76307.88,2.18,-0.00446,0.0,0.95355]
[1777592633118,46.44,76307.29,2.18,-0.00446,0.0,0.95397]
[1777592638154,46.44,76306.93,2.18,-0.00446,0.0,0.95423]
[1777592643189,46.44,76306.66,2.18,-0.00446,0.0,0.95443]
[1777592649230,46.44,76308.06,2.18,-0.00446,0.0,0.95342]
[1777592654266,46.44,76308.39,2.18,-0.00446,0.0,0.95318]
[1777592662322,46.44,76308.32,2.18,-0.00446,0.0,0.95323]
[1777592668365,46.44,76308.48,2.18,-0.00446,0.0,0.95311]
[1777592673399,46.44,76307.74,2.18,-0.00446,0.0,0.95288]
[1777592678433,46.44,76306.49,2.18,-0.00446,0.0,0.95379]
[1777592683469,46.44,76305.93,2.18,-0.00446,0.0,0.95419]
[1777592691525,46.44,76306.34,2.18,-0.00446,0.0,0.9539]
[1777592696560,46.44,76293.39,2.18,-0.00451,0.0,0.9633]
[1777592701630,46.44,76291.44,2.18,-0.00452,0.0,0.96472]
[1777592706666,46.44,76278.82,2.18,-0.00457,0.0,0.97397]
[1777592711702,46.44,76269.69,2.18,-0.0046,0.0,0.98071]
[1777592717742,46.44,76267.51,2.18,-0.00461,0.0,0.98233]
[1777592722778,46.44,76267.07,2.18,-0.00461,0.0,0.98265]
[1777592727813,46.44,76271.34,2.18,-0.0046,0.0,0.97949]
[1777592732870,46.44,76263.22,2.18,-0.00463,0.0,0.98473]
[1777592737905,46.44,76262.5,2.18,-0.00463,0.0,0.98527]
[1777592742940,46.44,76261.77,2.18,-0.00463,0.0,0.98581]
[1777592747974,46.44,76260.68,2.18,-0.00464,0.0,0.98662]
[1777592753010,46.44,76260.53,2.18,-0.00464,0.0,0.98673]
[1777592760063,46.44,76260.48,2.18,-0.00464,0.0,0.98677]
[1777592765095,46.44,76263.27,2.18,-0.00463,0.0,0.98469]
[1777592770132,46.44,76263.95,2.18,-0.00462,0.0,0.98419]
[1777592775165,46.44,76264.03,2.18,-0.00462,0.0,0.98413]
[1777592780199,46.44,76261.78,2.18,-0.00463,0.0,0.9858]
[1777592785235,46.44,76270.5,2.18,-0.0046,0.0,0.97933]
[1777592790269,46.44,76271.45,2.18,-0.00459,0.0,0.97863]
[1777592795304,46.44,76273.79,2.18,-0.00458,0.0,0.97612]
[1777592800340,46.44,76273.32,2.18,-0.00458,0.0,0.97647]
[1777592805375,46.44,76270.89,2.18,-0.00459,0.0,0.97826]
[1777592810409,46.44,76271.15,2.18,-0.00459,0.0,0.97807]
[1777592815444,46.44,76272.58,2.18,-0.00459,0.0,0.97702]
[1777592820481,46.44,76273.22,2.18,-0.00458,0.0,0.97654]
[1777592825515,46.44,76274.3,2.18,-0.00458,0.0,0.97575]
[1777592830550,46.44,76275.91,2.18,-0.00457,0.0,0.97456]
[1777592836592,46.44,76277.37,2.18,-0.00457,0.0,0.97349]
[1777592841627,46.44,76277.0,2.18,-0.00457,0.0,0.97376]
[1777592846662,46.44,76277.08,2.18,-0.00457,0.0,0.9737]
[1777592851697,46.44,76276.98,2.18,-0.00456,0.0,0.973]
[1777592857739,46.44,76276.42,2.18,-0.00457,0.0,0.97341]
[1777592862773,46.44,76276.36,2.18,-0.00457,0.0,0.97345]
[1777592867813,46.44,76275.68,2.18,-0.00457,0.0,0.97395]
[1777592872845,46.44,76276.03,2.18,-0.00457,0.0,0.9737]
[1777592877880,46.44,76276.32,2.18,-0.00457,0.0,0.97348]
[1777592883921,46.44,76276.15,2.18,-0.00457,0.0,0.97361]
[1777592888955,46.44,76283.65,2.18,-0.00454,0.0,0.9681]
[1777592893991,46.44,76285.9,2.18,-0.00453,0.0,0.96645]
[1777592899026,46.44,76287.4,2.18,-0.00452,0.0,0.96536]
[1777592905068,46.44,76285.55,2.18,-0.00453,0.0,0.96671]
[1777592910105,46.44,76286.59,2.18,-0.00453,0.0,0.96595]
[1777592917151,46.44,76288.12,2.18,-0.00452,0.0,0.96406]
[1777592922186,46.44,76294.83,2.18,-0.00449,0.0,0.95917]
[1777592927221,46.44,76295.22,2.18,-0.00449,0.0,0.95889]
[1777592932256,46.44,76297.07,2.18,-0.00448,0.0,0.95755]
[1777592937294,46.44,76298.19,2.18,-0.00448,0.0,0.95673]
[1777592944343,46.44,76298.52,2.18,-0.00448,0.0,0.95649]
[1777592949377,46.44,76299.39,2.18,-0.00447,0.0,0.95586]
[1777592954414,46.44,76299.89,2.18,-0.00447,0.0,0.9555]
[1777592960308,46.44,76300.89,2.18,-0.00447,0.0,0.95478]
[1777592965491,46.44,76301.13,2.18,-0.00447,0.0,0.9546]
[1777592970526,46.44,76302.89,2.18,-0.00446,0.0,0.95333]
[1777592975563,46.44,76303.49,2.18,-0.00445,0.0,0.95213]
[1777592980595,46.44,76302.57,2.18,-0.00446,0.0,0.9528]
[1777592985634,46.44,76302.79,2.18,-0.00446,0.0,0.95264]
[1777592988047,46.44,76303.16,2.18,-0.00446,0.0,0.95237]
[1777592988146,46.44,76302.94,2.18,-0.00446,0.0,0.95253]
[1777592993686,46.44,76302.74,2.18,-0.00446,0.0,0.95267]
[1777592998722,46.44,76301.94,2.18,-0.00446,0.0,0.95325]
[1777593003756,46.44,76302.57,2.18,-0.00446,0.0,0.9528]
[1777593010659,46.44,76301.86,2.18,-0.00446,0.0,0.95331]
[1777593015842,46.44,76301.45,2.18,-0.00446,0.0,0.95361]
[1777593023899,46.44,76301.54,2.18,-0.00446,0.0,0.95354]
[1777593028934,46.44,76301.83,2.18,-0.00446,0.0,0.95333]
[1777593033976,46.44,76302.26,2.18,-0.00446,0.0,0.95226]
[1777593039010,46.44,76301.28,2.18,-0.00446,0.0,0.95296]
[1777593046062,46.44,76303.43,2.18,-0.00445,0.0,0.95141]
[1777593053111,46.44,76304.48,2.18,-0.00445,0.0,0.95065]
[1777593059153,46.44,76303.68,2.18,-0.00445,0.0,0.95123]
[1777593064188,46.44,76301.38,2.18,-0.00446,0.0,0.95289]
[1777593070231,46.44,76301.47,2.18,-0.00446,0.0,0.95283]
[1777593075744,46.44,76301.43,2.18,-0.00446,0.0,0.95286]
[1777593075749,46.44,76301.43,2.18,-0.00446,0.0,0.95286]
[1777593076783,46.44,76301.43,2.18,-0.00446,0.0,0.95286]
[1777593078290,46.44,76301.43,2.18,-0.00446,0.0,0.95286]
[1777593083321,46.44,76310.8,2.18,-0.00442,0.0,0.9461]
[1777593088356,46.44,76312.3,2.18,-0.00442,0.0,0.94503]
[1777593093401,46.44,76311.67,2.18,-0.00442,0.0,0.94472]
[1777593098436,46.44,76317.52,2.18,-0.00439,0.0,0.94053]
[1777593100443,46.44,76316.82,2.18,-0.0044,0.0,0.94103]
[1777593100455,46.44,76316.59,2.18,-0.0044,0.0,0.94119]
[1777593105788,46.44,76316.54,2.18,-0.0044,0.0,0.94123]
[1777593106493,46.44,76317.85,2.18,-0.00439,0.0,0.94029]
[1777593111528,46.44,76319.32,2.18,-0.00439,0.0,0.93924]
[1777593116563,46.44,76318.3,2.18,-0.00439,0.0,0.93997]
[1777593121597,46.44,76318.5,2.18,-0.00439,0.0,0.93983]
[1777593126632,46.44,76316.22,2.18,-0.0044,0.0,0.94146]
[1777593131667,46.44,76311.07,2.18,-0.00442,0.0,0.94515]
[1777593136702,46.44,76315.05,2.18,-0.0044,0.0,0.9423]
[1777593141738,46.44,76313.88,2.18,-0.00441,0.0,0.94313]
[1777593146772,46.44,76312.41,2.18,-0.00441,0.0,0.94419]
[1777593156842,46.44,76312.19,2.18,-0.00441,0.0,0.94359]
[1777593161878,46.44,76310.31,2.18,-0.00442,0.0,0.94493]
[1777593168926,46.44,76310.33,2.18,-0.00442,0.0,0.94492]
[1777593173965,46.44,76309.9,2.18,-0.00442,0.0,0.94523]
[1777593180016,46.44,76309.72,2.18,-0.00442,0.0,0.94536]
[1777593185039,46.44,76309.36,2.18,-0.00442,0.0,0.94562]
[1777593191081,46.44,76309.14,2.18,-0.00442,0.0,0.94577]
[1777593197123,46.44,76316.88,2.18,-0.00439,0.0,0.94023]
[1777593202157,46.44,76316.58,2.18,-0.00439,0.0,0.94044]
[1777593207193,46.44,76318.33,2.18,-0.00439,0.0,0.93919]
[1777593212228,46.44,76318.24,2.18,-0.00438,0.0,0.9385]
[1777593217262,46.44,76318.14,2.18,-0.00438,0.0,0.93857]
[1777593224312,46.44,76318.46,2.18,-0.00438,0.0,0.93834]
[1777593229347,46.44,76317.4,2.18,-0.00439,0.0,0.9391]
[1777593234382,46.44,76317.34,2.18,-0.00439,0.0,0.93914]
[1777593239416,46.44,76317.68,2.18,-0.00439,0.0,0.9389]
[1777593244452,46.44,76313.65,2.18,-0.0044,0.0,0.94178]
[1777593249489,46.44,76315.2,2.18,-0.0044,0.0,0.94067]
[1777593254526,46.44,76315.31,2.18,-0.0044,0.0,0.94059]
[1777593259560,46.44,76316.13,2.18,-0.00439,0.0,0.94001]
[1777593264595,46.44,76316.27,2.18,-0.00439,0.0,0.93991]
[1777593270640,46.44,76316.39,2.18,-0.00439,0.0,0.93982]
[1777593277687,46.44,76316.2,2.18,-0.00439,0.0,0.9392]
[1777593282722,46.44,76315.79,2.18,-0.00439,0.0,0.93949]
[1777593290778,46.44,76315.79,2.18,-0.00439,0.0,0.93949]
[1777593295814,46.44,76316.5,2.18,-0.00439,0.0,0.93899]
[1777593300849,46.44,76304.53,2.18,-0.00443,0.0,0.94756]
[1777593306891,46.44,76305.91,2.18,-0.00443,0.0,0.94657]
[1777593311944,46.44,76315.68,2.18,-0.00439,0.0,0.93957]
[1777593313956,46.44,76286.11,2.18,-0.0045,0.0,0.9609]
[1777593318990,46.44,76295.58,2.18,-0.00447,0.0,0.95402]
[1777593324026,46.44,76297.73,2.18,-0.00446,0.0,0.95247]
[1777593329061,46.44,76297.2,2.18,-0.00446,0.0,0.95285]
[1777593334096,46.44,76300.3,2.18,-0.00445,0.0,0.94985]
[1777593343158,46.44,76301.02,2.18,-0.00444,0.0,0.94933]
[1777593349204,46.44,76303.26,2.18,-0.00443,0.0,0.94772]
[1777593354237,46.44,76304.13,2.18,-0.00443,0.0,0.94709]
[1777593359270,46.44,76304.79,2.18,-0.00443,0.0,0.94661]
[1777593364305,46.44,76311.1,2.18,-0.0044,0.0,0.94209]
[1777593370349,46.44,76310.85,2.18,-0.00441,0.0,0.94227]
[1777593375382,46.44,76310.55,2.18,-0.00441,0.0,0.94248]
[1777593380417,46.44,76310.42,2.18,-0.00441,0.0,0.94257]
[1777593385453,46.44,76310.56,2.18,-0.00441,0.0,0.94247]
[1777593392503,46.44,76310.48,2.18,-0.0044,0.0,0.94177]
[1777593398543,46.44,76310.24,2.18,-0.0044,0.0,0.94194]
[1777593403581,46.44,76309.19,2.18,-0.00441,0.0,0.9427]
[1777593411636,46.44,76309.31,2.18,-0.00441,0.0,0.94261]
[1777593417679,46.44,76310.88,2.18,-0.0044,0.0,0.94149]
[1777593419693,46.44,76290.92,2.18,-0.00448,0.0,0.95586]
[1777593424733,46.44,76295.37,2.18,-0.00446,0.0,0.95264]
[1777593429766,46.44,76296.97,2.18,-0.00446,0.0,0.95149]
[1777593434798,46.44,76299.26,2.18,-0.00445,0.0,0.94983]
[1777593439833,46.44,76305.08,2.18,-0.00442,0.0,0.94564]
[1777593444868,46.44,76309.4,2.18,-0.00441,0.0,0.94255]
[1777593449904,46.44,76313.24,2.18,-0.00439,0.0,0.9398]
[1777593454939,46.44,76321.21,2.18,-0.00436,0.0,0.93336]
[1777593459973,46.44,76316.55,2.18,-0.00438,0.0,0.93668]
[1777593465010,46.44,76315.05,2.18,-0.00438,0.0,0.93775]
[1777593470044,46.44,76312.2,2.18,-0.00439,0.0,0.93978]
[1777593475078,46.44,76314.88,2.18,-0.00438,0.0,0.93787]
[1777593480114,46.44,76319.25,2.18,-0.00437,0.0,0.93476]
[1777593485156,46.44,76323.68,2.18,-0.00435,0.0,0.93161]
[1777593490187,46.44,76324.38,2.18,-0.00435,0.0,0.93111]
[1777593495222,46.44,76321.01,2.18,-0.00436,0.0,0.93351]
[1777593501265,46.44,76319.58,2.18,-0.00437,0.0,0.93452]
[1777593507210,46.44,76318.01,2.18,-0.00437,0.0,0.93564]
[1777593509322,46.44,76284.6,2.18,-0.0045,0.0,0.95969]
[1777593514359,46.44,76277.48,2.18,-0.00452,0.0,0.96411]
[1777593519395,46.44,76278.04,2.18,-0.00452,0.0,0.9637]
[1777593525436,46.44,76280.96,2.18,-0.00451,0.0,0.96157]
[1777593530471,46.44,76286.59,2.18,-0.00449,0.0,0.95747]
[1777593537522,46.44,76288.89,2.18,-0.00448,0.0,0.9558]
[1777593543562,46.44,76290.2,2.18,-0.00447,0.0,0.95485]
[1777593547590,46.44,76292.47,2.18,-0.00447,0.0,0.95321]
[1777593552626,46.44,76293.08,2.18,-0.00446,0.0,0.95277]
[1777593557662,46.44,76296.03,2.18,-0.00445,0.0,0.95064]
[1777593562696,46.44,76296.62,2.18,-0.00445,0.0,0.95021]
[1777593567732,46.44,76297.37,2.18,-0.00445,0.0,0.94967]
[1777593572766,46.44,76298.32,2.18,-0.00444,0.0,0.94822]
[1777593577803,46.44,76297.56,2.18,-0.00444,0.0,0.94877]
[1777593582835,46.44,76296.85,2.18,-0.00445,0.0,0.94928]
[1777593590894,46.44,76298.86,2.18,-0.00444,0.0,0.94783]
[1777593595927,46.44,76302.26,2.18,-0.00442,0.0,0.94539]
[1777593600974,46.44,76318.32,2.18,-0.00436,0.0,0.93391]
[1777593605998,46.44,76302.54,2.18,-0.00442,0.0,0.94518]
[1777593609034,46.44,76322.22,2.18,-0.00435,0.0,0.93114]
[1777593614069,46.44,76332.01,2.18,-0.00431,0.0,0.92422]
[1777593616646,46.44,76338.98,2.18,-0.00429,0.0,0.91932]
[1777593617088,46.44,76338.98,2.18,-0.00429,0.0,0.91932]
[1777593622124,46.44,76343.47,2.18,-0.00427,0.0,0.91618]
[1777593627159,46.44,76331.32,2.18,-0.00431,0.0,0.92471]
[1777593632195,46.44,76327.87,2.18,-0.00432,0.0,0.92639]
[1777593637230,46.44,76333.91,2.18,-0.0043,0.0,0.92213]
[1777593642265,46.44,76336.65,2.18,-0.00429,0.0,0.92021]
[1777593648231,46.44,76336.14,2.18,-0.00429,0.0,0.92057]
[1777593653342,46.44,76329.47,2.18,-0.00432,0.0,0.92526]
[1777593658377,46.44,76329.85,2.18,-0.00432,0.0,0.92499]
[1777593663413,46.44,76329.96,2.18,-0.00432,0.0,0.92491]
[1777593665182,46.44,76329.96,2.18,-0.00432,0.0,0.92491]
[1777593665219,46.44,76333.28,2.18,-0.0043,0.0,0.92258]
[1777593670461,46.44,76329.84,2.18,-0.00432,0.0,0.925]
[1777593675506,46.44,76335.91,2.18,-0.00429,0.0,0.92073]
[1777593676556,46.44,76335.91,2.18,-0.00429,0.0,0.92073]
[1777593676564,46.44,76349.58,2.18,-0.00424,0.0,0.91117]
[1777593679784,46.44,76351.48,2.18,-0.00424,0.0,0.90985]
[1777593679874,46.44,76368.31,2.18,-0.00417,0.0,0.89822]
[1777593680539,46.44,76368.31,2.18,-0.00417,0.0,0.89822]
[1777593680621,46.44,76367.09,2.18,-0.00418,0.0,0.89906]
[1777593686574,46.44,76366.6,2.18,-0.00418,0.0,0.89939]
[1777593691864,46.44,76368.88,2.18,-0.00417,0.0,0.89783]
[1777593691878,46.44,76365.21,2.18,-0.00418,0.0,0.89962]
[1777593692544,46.44,76365.21,2.18,-0.00418,0.0,0.89962]
[1777593692616,46.44,76365.21,2.18,-0.00418,0.0,0.89962]
[1777593697651,46.44,76367.8,2.18,-0.00417,0.0,0.89783]
[1777593702685,46.44,76366.1,2.18,-0.00418,0.0,0.899]
[1777593707721,46.44,76369.61,2.18,-0.00417,0.0,0.89659]
[1777593712756,46.44,76370.1,2.18,-0.00416,0.0,0.89625]
[1777593717793,46.44,76369.06,2.18,-0.00417,0.0,0.89697]
[1777593722833,46.44,76370.51,2.18,-0.00416,0.0,0.89597]
[1777593727863,46.44,76365.66,2.18,-0.00418,0.0,0.89931]
[1777593732897,46.44,76365.07,2.18,-0.00418,0.0,0.89971]
[1777593737933,46.44,76370.31,2.18,-0.00416,0.0,0.89611]
[1777593742968,46.44,76381.03,2.18,-0.00413,0.0,0.88878]
[1777593748003,46.44,76382.16,2.18,-0.00412,0.0,0.88801]
[1777593753039,46.44,76382.46,2.18,-0.00412,0.0,0.88708]
[1777593758073,46.44,76381.36,2.18,-0.00412,0.0,0.88783]
[1777593763108,46.44,76380.35,2.18,-0.00412,0.0,0.88852]
[1777593768144,46.44,76380.92,2.18,-0.00412,0.0,0.88813]
[1777593773178,46.44,76378.83,2.18,-0.00413,0.0,0.88955]
[1777593775943,46.44,76378.18,2.18,-0.00413,0.0,0.89]
[1777593776005,46.44,76378.01,2.18,-0.00413,0.0,0.89011]
[1777593780741,46.44,76370.99,2.18,-0.00416,0.0,0.89491]
[1777593781470,46.44,76370.99,2.18,-0.00416,0.0,0.89491]
[1777593787276,46.44,76370.75,2.18,-0.00416,0.0,0.89508]
[1777593792314,46.44,76370.11,2.18,-0.00416,0.0,0.89552]
[1777593797346,46.44,76370.82,2.18,-0.00416,0.0,0.89503]
[1777593802382,46.44,76370.84,2.18,-0.00416,0.0,0.89501]
[1777593807417,46.44,76368.25,2.18,-0.00417,0.0,0.89679]
[1777593812451,46.44,76366.48,2.18,-0.00417,0.0,0.89727]
[1777593816514,46.44,76370.26,2.18,-0.00416,0.0,0.89468]
[1777593817488,46.44,76378.66,2.18,-0.00413,0.0,0.88894]
[1777593822524,46.44,76384.52,2.18,-0.00411,0.0,0.88496]
[1777593827563,46.44,76395.16,2.18,-0.00407,0.0,0.87776]
[1777593832597,46.44,76396.98,2.18,-0.00406,0.0,0.87653]
[1777593833605,46.44,76414.11,2.18,-0.004,0.0,0.86507]
[1777593839564,46.44,76426.19,2.18,-0.00396,0.0,0.85706]
[1777593844682,46.44,76431.51,2.18,-0.00394,0.0,0.85356]
[1777593849717,46.44,76441.63,2.18,-0.00391,0.0,0.84692]
[1777593854756,46.44,76434.49,2.18,-0.00393,0.0,0.8516]
[1777593859791,46.44,76434.29,2.18,-0.00393,0.0,0.85173]
[1777593864826,46.44,76433.55,2.18,-0.00393,0.0,0.85222]
[1777593869860,46.44,76445.86,2.18,-0.00389,0.0,0.84416]
[1777593874896,46.44,76445.04,2.18,-0.00389,0.0,0.844]
[1777593879930,46.44,76443.63,2.18,-0.0039,0.0,0.84492]
[1777593884966,46.44,76442.03,2.18,-0.0039,0.0,0.84596]
[1777593891008,46.44,76442.39,2.18,-0.0039,0.0,0.84573]
[1777593896043,46.44,76444.99,2.18,-0.00389,0.0,0.84403]
[1777593901079,46.44,76444.15,2.18,-0.00389,0.0,0.84458]
[1777593906113,46.44,76438.29,2.18,-0.00391,0.0,0.8484]
[1777593910210,46.44,76429.93,2.18,-0.00394,0.0,0.85389]
[1777593910285,46.44,76416.89,2.18,-0.00399,0.0,0.86251]
[1777593911044,46.44,76416.89,2.18,-0.00399,0.0,0.86251]
[1777593911154,46.44,76416.89,2.18,-0.00399,0.0,0.86251]
[1777593916185,46.44,76405.19,2.18,-0.00403,0.0,0.87031]
[1777593921219,46.44,76406.53,2.18,-0.00402,0.0,0.86941]
[1777593926254,46.44,76404.1,2.18,-0.00403,0.0,0.87104]
[1777593931292,46.44,76404.16,2.18,-0.00403,0.0,0.87028]
[1777593936327,46.44,76402.91,2.18,-0.00403,0.0,0.87111]
[1777593941362,46.44,76412.25,2.18,-0.004,0.0,0.86488]
[1777593946398,46.44,76415.93,2.18,-0.00399,0.0,0.86243]
[1777593951432,46.44,76418.19,2.18,-0.00398,0.0,0.86093]
[1777593955156,46.44,76419.82,2.18,-0.00398,0.0,0.85985]
[1777593955460,46.44,76420.25,2.18,-0.00397,0.0,0.85957]
[1777593960494,46.44,76423.11,2.18,-0.00396,0.0,0.85768]
[1777593965530,46.44,76423.0,2.18,-0.00396,0.0,0.85775]
[1777593966942,46.44,76424.18,2.18,-0.00396,0.0,0.85697]
[1777593967545,46.44,76426.28,2.18,-0.00395,0.0,0.85559]
[1777593972581,46.44,76440.72,2.18,-0.0039,0.0,0.84611]
[1777593977614,46.44,76444.9,2.18,-0.00389,0.0,0.84339]
[1777593982648,46.44,76445.59,2.18,-0.00389,0.0,0.84294]
[1777593987687,46.44,76451.7,2.18,-0.00387,0.0,0.83897]
[1777593992721,46.44,76450.46,2.18,-0.00387,0.0,0.83908]
[1777593998244,46.44,76448.82,2.18,-0.00387,0.0,0.84014]
[1777593998278,46.44,76447.45,2.18,-0.00388,0.0,0.84103]
[1777594004827,46.44,76448.88,2.18,-0.00387,0.0,0.8401]
[1777594004848,46.44,76449.83,2.18,-0.00387,0.0,0.83949]
[1777594009859,46.44,76435.25,2.18,-0.00392,0.0,0.84899]
[1777594014876,46.44,76432.41,2.18,-0.00393,0.0,0.85085]
[1777594019912,46.44,76428.68,2.18,-0.00394,0.0,0.8533]
[1777594024947,46.44,76429.15,2.18,-0.00394,0.0,0.85299]
[1777594029981,46.44,76428.16,2.18,-0.00394,0.0,0.85364]
[1777594035017,46.44,76429.29,2.18,-0.00394,0.0,0.8529]
[1777594040053,46.44,76430.04,2.18,-0.00394,0.0,0.8524]
[1777594045087,46.44,76424.66,2.18,-0.00396,0.0,0.85595]
[1777594050122,46.44,76423.53,2.18,-0.00396,0.0,0.85669]
[1777594055157,46.44,76425.1,2.18,-0.00395,0.0,0.85495]
[1777594060194,46.44,76426.4,2.18,-0.00395,0.0,0.85409]
[1777594065228,46.44,76424.54,2.18,-0.00395,0.0,0.85532]
[1777594070263,46.44,76413.31,2.18,-0.00399,0.0,0.86275]
[1777594075297,46.44,76405.97,2.18,-0.00402,0.0,0.86763]
[1777594080333,46.44,76401.69,2.18,-0.00403,0.0,0.8705]
[1777594085369,46.44,76401.52,2.18,-0.00403,0.0,0.87061]
[1777594090403,46.44,76403.21,2.18,-0.00403,0.0,0.86948]
[1777594095438,46.44,76408.16,2.18,-0.00401,0.0,0.86617]
[1777594100472,46.44,76402.99,2.18,-0.00403,0.0,0.86963]
[1777594105509,46.44,76402.42,2.18,-0.00403,0.0,0.87001]
[1777594110544,46.44,76401.57,2.18,-0.00403,0.0,0.87058]
[1777594115578,46.44,76399.35,2.18,-0.00404,0.0,0.87134]
[1777594121621,46.44,76400.0,2.18,-0.00403,0.0,0.87091]
[1777594127663,46.44,76400.69,2.18,-0.00403,0.0,0.87045]
[1777594132698,46.44,76399.72,2.18,-0.00404,0.0,0.8711]
[1777594137733,46.44,76404.25,2.18,-0.00402,0.0,0.86807]
[1777594142768,46.44,76409.87,2.18,-0.004,0.0,0.86432]
[1777594147802,46.44,76415.1,2.18,-0.00398,0.0,0.86085]
[1777594153848,46.44,76414.87,2.18,-0.00398,0.0,0.861]
[1777594158882,46.44,76416.81,2.18,-0.00398,0.0,0.85971]
[1777594164924,46.44,76417.89,2.18,-0.00397,0.0,0.859]
[1777594169959,46.44,76421.82,2.18,-0.00396,0.0,0.8564]
[1777594174995,46.44,76428.13,2.18,-0.00393,0.0,0.85154]
[1777594177009,46.44,76446.47,2.18,-0.00387,0.0,0.83957]
[1777594182044,46.44,76455.58,2.18,-0.00384,0.0,0.83368]
[1777594187079,46.44,76457.84,2.18,-0.00383,0.0,0.83222]
[1777594192115,46.44,76456.09,2.18,-0.00384,0.0,0.83335]
[1777594197158,46.44,76449.09,2.18,-0.00386,0.0,0.83787]
[1777594202195,46.44,76450.59,2.18,-0.00386,0.0,0.8369]
[1777594207229,46.44,76451.75,2.18,-0.00385,0.0,0.83615]
[1777594212265,46.44,76450.19,2.18,-0.00386,0.0,0.83716]
[1777594217301,46.44,76450.23,2.18,-0.00386,0.0,0.83713]
[1777594222335,46.44,76451.19,2.18,-0.00386,0.0,0.83651]
[1777594227372,46.44,76452.36,2.18,-0.00385,0.0,0.83576]
[1777594232407,46.44,76451.51,2.18,-0.00385,0.0,0.83561]
[1777594237442,46.44,76447.4,2.18,-0.00386,0.0,0.83827]
[1777594242477,46.44,76448.23,2.18,-0.00386,0.0,0.83773]
[1777594247512,46.44,76444.09,2.18,-0.00388,0.0,0.84041]
[1777594252546,46.44,76436.56,2.18,-0.0039,0.0,0.84532]
[1777594258590,46.44,76438.55,2.18,-0.00389,0.0,0.84402]
[1777594263624,46.44,76441.27,2.18,-0.00389,0.0,0.84225]
[1777594268663,46.44,76441.24,2.18,-0.00389,0.0,0.84227]
[1777594273702,46.44,76441.51,2.18,-0.00388,0.0,0.84209]
[1777594278738,46.44,76443.33,2.18,-0.00388,0.0,0.84091]
[1777594283772,46.44,76445.62,2.18,-0.00387,0.0,0.83942]
[1777594288807,46.44,76445.59,2.18,-0.00387,0.0,0.83944]
[1777594293842,46.44,76446.62,2.18,-0.00386,0.0,0.83807]
[1777594298877,46.44,76446.5,2.18,-0.00386,0.0,0.83815]
[1777594303913,46.44,76452.09,2.18,-0.00385,0.0,0.83454]
[1777594308947,46.44,76443.27,2.18,-0.00388,0.0,0.84025]
[1777594313982,46.44,76451.06,2.18,-0.00385,0.0,0.8352]
[1777594319019,46.44,76445.82,2.18,-0.00387,0.0,0.83859]
[1777594324054,46.44,76444.36,2.18,-0.00387,0.0,0.83954]
[1777594330098,46.44,76445.37,2.18,-0.00387,0.0,0.83889]
[1777594335131,46.44,76444.84,2.18,-0.00387,0.0,0.83923]
[1777594340166,46.44,76444.66,2.18,-0.00387,0.0,0.83935]
[1777594345201,46.44,76444.05,2.18,-0.00387,0.0,0.83974]
[1777594350236,46.44,76436.25,2.18,-0.0039,0.0,0.84482]
[1777594355270,46.44,76433.19,2.18,-0.00391,0.0,0.84611]
[1777594360305,46.44,76443.68,2.18,-0.00387,0.0,0.83928]
[1777594365341,46.44,76442.21,2.18,-0.00388,0.0,0.84024]
[1777594370377,46.44,76444.4,2.18,-0.00387,0.0,0.83882]
[1777594375410,46.44,76446.85,2.18,-0.00386,0.0,0.83723]
[1777594380446,46.44,76448.47,2.18,-0.00385,0.0,0.83618]
[1777594385482,46.44,76439.29,2.18,-0.00389,0.0,0.84213]
[1777594390516,46.44,76436.63,2.18,-0.0039,0.0,0.84387]
[1777594395551,46.44,76424.18,2.18,-0.00394,0.0,0.85202]
[1777594400586,46.44,76422.37,2.18,-0.00394,0.0,0.85321]
[1777594405622,46.44,76421.31,2.18,-0.00395,0.0,0.8539]
[1777594410658,46.44,76420.33,2.18,-0.00395,0.0,0.85455]
[1777594415694,46.44,76420.92,2.18,-0.00395,0.0,0.85345]
[1777594420727,46.44,76418.35,2.18,-0.00395,0.0,0.85515]
[1777594425761,46.44,76416.48,2.18,-0.00396,0.0,0.85638]
[1777594430797,46.44,76415.99,2.18,-0.00396,0.0,0.8567]
[1777594435834,46.44,76404.61,2.18,-0.004,0.0,0.86425]
[1777594440869,46.44,76405.82,2.18,-0.004,0.0,0.86344]
[1777594445903,46.44,76402.26,2.18,-0.00401,0.0,0.86581]
[1777594450939,46.44,76402.58,2.18,-0.00401,0.0,0.8656]
[1777594455974,46.44,76400.94,2.18,-0.00402,0.0,0.8667]
[1777594461009,46.44,76400.98,2.18,-0.00402,0.0,0.86667]
[1777594466044,46.44,76406.61,2.18,-0.004,0.0,0.86292]
[1777594471078,46.44,76404.32,2.18,-0.004,0.0,0.86373]
[1777594476114,46.44,76404.11,2.18,-0.004,0.0,0.86387]
[1777594481149,46.44,76413.19,2.18,-0.00397,0.0,0.85784]
[1777594486183,46.44,76412.07,2.18,-0.00397,0.0,0.85859]
[1777594491219,46.44,76413.9,2.18,-0.00397,0.0,0.85737]
[1777594496253,46.44,76415.49,2.18,-0.00396,0.0,0.85632]
[1777594501291,46.44,76420.49,2.18,-0.00394,0.0,0.85303]
[1777594506324,46.44,76436.03,2.18,-0.00389,0.0,0.84285]
[1777594511367,46.44,76444.6,2.18,-0.00386,0.0,0.83729]
[1777594516395,46.44,76446.55,2.18,-0.00386,0.0,0.83603]
[1777594521430,46.44,76443.99,2.18,-0.00386,0.0,0.83768]
[1777594526465,46.44,76449.57,2.18,-0.00384,0.0,0.83408]
[1777594531499,46.44,76449.46,2.18,-0.00384,0.0,0.83345]
[1777594536534,46.44,76450.04,2.18,-0.00384,0.0,0.83308]
[1777594541571,46.44,76454.46,2.18,-0.00383,0.0,0.83023]
[1777594546605,46.44,76470.13,2.18,-0.00377,0.0,0.82021]
[1777594551642,46.44,76472.77,2.18,-0.00376,0.0,0.81853]
[1777594556674,46.44,76472.37,2.18,-0.00377,0.0,0.81879]
[1777594561709,46.44,76472.85,2.18,-0.00376,0.0,0.81848]
[1777594566745,46.44,76473.69,2.18,-0.00376,0.0,0.81795]
[1777594571782,46.44,76472.71,2.18,-0.00376,0.0,0.81857]
[1777594576817,46.44,76475.97,2.18,-0.00375,0.0,0.8165]
[1777594578830,46.44,76482.46,2.18,-0.00373,0.0,0.8124]
[1777594581852,46.44,76484.04,2.18,-0.00373,0.0,0.81141]
[1777594586888,46.44,76483.12,2.18,-0.00373,0.0,0.81198]
[1777594591927,46.44,76483.46,2.18,-0.00373,0.0,0.81109]
[1777594596963,46.44,76486.23,2.18,-0.00372,0.0,0.80935]
[1777594601998,46.44,76489.36,2.18,-0.00371,0.0,0.80738]
[1777594607032,46.44,76487.58,2.18,-0.00371,0.0,0.8085]
[1777594612070,46.44,76492.33,2.18,-0.0037,0.0,0.80552]
[1777594617106,46.44,76500.93,2.18,-0.00367,0.0,0.80015]
[1777594621132,46.44,76518.51,2.18,-0.00361,0.0,0.78927]
[1777594626168,46.44,76521.64,2.18,-0.0036,0.0,0.78735]
[1777594631203,46.44,76519.92,2.18,-0.00361,0.0,0.7884]
[1777594633216,46.44,76500.62,2.18,-0.00367,0.0,0.80034]
[1777594638252,46.44,76496.87,2.18,-0.00368,0.0,0.80268]
[1777594643287,46.44,76501.25,2.18,-0.00367,0.0,0.79995]
[1777594648325,46.44,76500.88,2.18,-0.00367,0.0,0.80018]
[1777594653361,46.44,76502.67,2.18,-0.00366,0.0,0.79839]
[1777594659404,46.44,76502.77,2.18,-0.00366,0.0,0.79833]
[1777594664438,46.44,76502.52,2.18,-0.00366,0.0,0.79848]
[1777594670480,46.44,76499.76,2.18,-0.00367,0.0,0.8002]
[1777594675514,46.44,76500.16,2.18,-0.00367,0.0,0.79995]
[1777594680550,46.44,76499.16,2.18,-0.00367,0.0,0.80058]
[1777594685585,46.44,76499.6,2.18,-0.00367,0.0,0.8003]
[1777594690620,46.44,76504.32,2.18,-0.00365,0.0,0.79737]
[1777594695655,46.44,76504.52,2.18,-0.00365,0.0,0.79724]
[1777594700690,46.44,76507.52,2.18,-0.00364,0.0,0.79538]
[1777594705725,46.44,76518.74,2.18,-0.00361,0.0,0.78846]
[1777594710760,46.44,76528.4,2.18,-0.00358,0.0,0.78254]
[1777594716805,46.44,76525.54,2.18,-0.00358,0.0,0.78362]
[1777594721838,46.44,76521.3,2.18,-0.0036,0.0,0.78622]
[1777594726872,46.44,76519.07,2.18,-0.0036,0.0,0.78759]
[1777594731908,46.44,76509.65,2.18,-0.00363,0.0,0.79339]
[1777594736942,46.44,76507.43,2.18,-0.00364,0.0,0.79477]
[1777594741978,46.44,76503.37,2.18,-0.00366,0.0,0.79728]
[1777594747013,46.44,76504.62,2.18,-0.00365,0.0,0.79651]
[1777594752048,46.44,76505.07,2.18,-0.00365,0.0,0.79623]
[1777594757089,46.44,76504.69,2.18,-0.00365,0.0,0.79646]
[1777594762121,46.44,76504.56,2.18,-0.00365,0.0,0.79654]
[1777594767158,46.44,76497.67,2.18,-0.00367,0.0,0.80083]
[1777594772193,46.44,76484.23,2.18,-0.00371,0.0,0.80856]
[1777594777231,46.44,76472.92,2.18,-0.00375,0.0,0.8157]
[1777594782265,46.44,76458.24,2.18,-0.0038,0.0,0.82504]
[1777594787298,46.44,76464.49,2.18,-0.00378,0.0,0.82105]
[1777594792334,46.44,76463.71,2.18,-0.00378,0.0,0.82155]
[1777594797368,46.44,76462.28,2.18,-0.00379,0.0,0.82246]
[1777594802403,46.44,76460.28,2.18,-0.00379,0.0,0.82373]
[1777594807439,46.44,76459.38,2.18,-0.0038,0.0,0.82431]
[1777594812474,46.44,76455.24,2.18,-0.00381,0.0,0.82696]
[1777594817510,46.44,76447.66,2.18,-0.00384,0.0,0.83183]
[1777594822545,46.44,76448.09,2.18,-0.00383,0.0,0.83155]
[1777594827581,46.44,76448.02,2.18,-0.00383,0.0,0.8316]
[1777594833622,46.44,76447.75,2.18,-0.00383,0.0,0.83108]
[1777594838657,46.44,76450.15,2.18,-0.00382,0.0,0.82953]
[1777594843692,46.44,76458.52,2.18,-0.0038,0.0,0.82417]
[1777594848726,46.44,76458.61,2.18,-0.0038,0.0,0.82411]
[1777594853765,46.44,76461.82,2.18,-0.00379,0.0,0.82206]
[1777594858797,46.44,76463.79,2.18,-0.00378,0.0,0.82081]
[1777594863832,46.44,76470.81,2.18,-0.00376,0.0,0.81635]
[1777594867927,46.44,76468.84,2.18,-0.00376,0.0,0.8176]
[1777594867985,46.44,76468.3,2.18,-0.00376,0.0,0.81794]
[1777594874432,46.44,76469.66,2.18,-0.00376,0.0,0.81708]
[1777594874508,46.44,76467.97,2.18,-0.00376,0.0,0.81815]
[1777594879944,46.44,76464.73,2.18,-0.00378,0.0,0.82021]
[1777594884978,46.44,76462.39,2.18,-0.00378,0.0,0.8217]
[1777594891022,46.44,76458.93,2.18,-0.00379,0.0,0.82322]
[1777594896057,46.44,76457.73,2.18,-0.0038,0.0,0.82398]
[1777594901091,46.44,76456.03,2.18,-0.0038,0.0,0.82507]
[1777594906127,46.44,76455.25,2.18,-0.0038,0.0,0.82557]
[1777594912169,46.44,76452.63,2.18,-0.00381,0.0,0.82725]
[1777594917203,46.44,76436.58,2.18,-0.00387,0.0,0.83759]
[1777594922238,46.44,76440.24,2.18,-0.00385,0.0,0.83523]
[1777594927273,46.44,76443.73,2.18,-0.00384,0.0,0.83297]
[1777594932315,46.44,76442.63,2.18,-0.00385,0.0,0.83368]
[1777594937345,46.44,76441.43,2.18,-0.00385,0.0,0.83446]
[1777594942387,46.44,76434.83,2.18,-0.00387,0.0,0.83873]
[1777594947446,46.44,76416.89,2.18,-0.00393,0.0,0.85044]
[1777594952456,46.44,76418.7,2.18,-0.00392,0.0,0.84855]
[1777594957521,46.44,76428.14,2.18,-0.00389,0.0,0.84238]
[1777594958403,46.44,76428.14,2.18,-0.00389,0.0,0.84238]
[1777594958498,46.44,76428.14,2.18,-0.00389,0.0,0.84238]
[1777594965013,46.44,76430.72,2.18,-0.00388,0.0,0.8407]
[1777594965547,46.44,76431.18,2.18,-0.00388,0.0,0.8404]
[1777594970591,46.44,76433.45,2.18,-0.00387,0.0,0.83893]
[1777594975624,46.44,76433.14,2.18,-0.00388,0.0,0.83913]
[1777594980659,46.44,76434.73,2.18,-0.00387,0.0,0.83809]
[1777594985695,46.44,76436.05,2.18,-0.00387,0.0,0.83724]
[1777594990728,46.44,76437.37,2.18,-0.00386,0.0,0.83638]
[1777594995770,46.44,76445.92,2.18,-0.00383,0.0,0.83086]
[1777595000803,46.44,76444.28,2.18,-0.00384,0.0,0.83192]
[1777595005840,46.44,76443.9,2.18,-0.00384,0.0,0.83217]
[1777595010873,46.44,76441.01,2.18,-0.00385,0.0,0.83403]
[1777595015909,46.44,76437.09,2.18,-0.00386,0.0,0.83587]
[1777595020944,46.44,76435.05,2.18,-0.00387,0.0,0.83719]
[1777595025979,46.44,76439.67,2.18,-0.00385,0.0,0.8342]
[1777595031015,46.44,76442.08,2.18,-0.00384,0.0,0.83264]
[1777595037056,46.44,76439.38,2.18,-0.00385,0.0,0.83439]
[1777595042091,46.44,76439.78,2.18,-0.00385,0.0,0.83413]
[1777595048152,46.44,76440.8,2.18,-0.00385,0.0,0.83347]
[1777595053169,46.44,76444.1,2.18,-0.00384,0.0,0.83134]
[1777595058222,46.44,76444.63,2.18,-0.00383,0.0,0.831]
[1777595063239,46.44,76445.43,2.18,-0.00383,0.0,0.83048]
[1777595068293,46.44,76447.19,2.18,-0.00382,0.0,0.82935]
[1777595073310,46.44,76446.58,2.18,-0.00382,0.0,0.82905]
[1777595078363,46.44,76447.92,2.18,-0.00382,0.0,0.82819]
[1777595083381,46.44,76447.89,2.18,-0.00382,0.0,0.82821]
[1777595088433,46.44,76446.62,2.18,-0.00382,0.0,0.82902]
[1777595093451,46.44,76444.85,2.18,-0.00383,0.0,0.83016]
[1777595098502,46.44,76443.93,2.18,-0.00383,0.0,0.83076]
[1777595103523,46.44,76444.41,2.18,-0.00383,0.0,0.83045]
[1777595108572,46.44,76454.9,2.18,-0.0038,0.0,0.82372]
[1777595113596,46.44,76455.62,2.18,-0.00379,0.0,0.82326]
[1777595118643,46.44,76456.37,2.18,-0.00379,0.0,0.82278]
[1777595123667,46.44,76465.35,2.18,-0.00376,0.0,0.81706]
[1777595128714,46.44,76462.32,2.18,-0.00377,0.0,0.81899]
[1777595133736,46.44,76459.7,2.18,-0.00378,0.0,0.81997]
[1777595134428,46.44,76459.7,2.18,-0.00378,0.0,0.81997]
[1777595134744,46.44,76456.11,2.18,-0.00379,0.0,0.82226]
[1777595139778,46.44,76455.08,2.18,-0.00379,0.0,0.82291]
[1777595140833,46.44,76455.08,2.18,-0.00379,0.0,0.82291]
[1777595140892,46.44,76457.38,2.18,-0.00378,0.0,0.82145]
[1777595146828,46.44,76457.85,2.18,-0.00378,0.0,0.82115]
[1777595151862,46.44,76455.74,2.18,-0.00379,0.0,0.82249]
[1777595157905,46.44,76457.17,2.18,-0.00379,0.0,0.82158]
[1777595162940,46.44,76457.28,2.18,-0.00378,0.0,0.82151]
[1777595167976,46.44,76455.05,2.18,-0.00379,0.0,0.82293]
[1777595173009,46.44,76455.04,2.18,-0.00379,0.0,0.82294]
[1777595178045,46.44,76453.28,2.18,-0.0038,0.0,0.82406]
[1777595183080,46.44,76452.09,2.18,-0.0038,0.0,0.82482]
[1777595188115,46.44,76451.08,2.18,-0.00381,0.0,0.82547]
[1777595193149,46.44,76453.19,2.18,-0.0038,0.0,0.82343]
[1777595196014,46.44,76453.5,2.18,-0.00379,0.0,0.82323]
[1777595196059,46.44,76454.35,2.18,-0.00379,0.0,0.82269]
[1777595202843,46.44,76456.3,2.18,-0.00378,0.0,0.82144]
[1777595202885,46.44,76459.18,2.18,-0.00378,0.0,0.81961]
[1777595208255,46.44,76460.15,2.18,-0.00377,0.0,0.81899]
[1777595213290,46.44,76452.33,2.18,-0.0038,0.0,0.82398]
[1777595218325,46.44,76452.06,2.18,-0.0038,0.0,0.82415]
[1777595223360,46.44,76450.83,2.18,-0.0038,0.0,0.82494]
[1777595229414,46.44,76448.87,2.18,-0.00381,0.0,0.82619]
[1777595234437,46.44,76448.44,2.18,-0.00381,0.0,0.82647]
[1777595239484,46.44,76450.06,2.18,-0.00381,0.0,0.82543]
[1777595244509,46.44,76452.32,2.18,-0.0038,0.0,0.82399]
[1777595249555,46.44,76453.85,2.18,-0.00379,0.0,0.82301]
[1777595254577,46.44,76455.44,2.18,-0.00378,0.0,0.8213]
[1777595259624,46.44,76457.99,2.18,-0.00378,0.0,0.81968]
[1777595264646,46.44,76459.24,2.18,-0.00377,0.0,0.81888]
[1777595269696,46.44,76460.91,2.18,-0.00377,0.0,0.81782]
[1777595274717,46.44,76460.09,2.18,-0.00377,0.0,0.81834]
[1777595279767,46.44,76461.97,2.18,-0.00376,0.0,0.81715]
[1777595284787,46.44,76464.94,2.18,-0.00375,0.0,0.81527]
[1777595289837,46.44,76466.3,2.18,-0.00375,0.0,0.8144]
[1777595294856,46.44,76467.22,2.18,-0.00375,0.0,0.81382]
[1777595299908,46.44,76467.23,2.18,-0.00375,0.0,0.81382]
[1777595304926,46.44,76467.88,2.18,-0.00374,0.0,0.8134]
[1777595309978,46.44,76468.11,2.18,-0.00374,0.0,0.81326]
[1777595314997,46.44,76468.92,2.18,-0.00374,0.0,0.81206]
[1777595320051,46.44,76466.63,2.18,-0.00374,0.0,0.81351]
[1777595325068,46.44,76466.53,2.18,-0.00374,0.0,0.81357]
[1777595330121,46.44,76469.12,2.18,-0.00374,0.0,0.81194]
[1777595335137,46.44,76469.24,2.18,-0.00374,0.0,0.81186]
[1777595340191,46.44,76469.22,2.18,-0.00374,0.0,0.81187]
[1777595345207,46.44,76467.3,2.18,-0.00374,0.0,0.81309]
[1777595350243,46.44,76468.77,2.18,-0.00374,0.0,0.81216]
[1777595356284,46.44,76469.56,2.18,-0.00373,0.0,0.81166]
[1777595361319,46.44,76469.88,2.18,-0.00373,0.0,0.81146]
[1777595366354,46.44,76469.68,2.18,-0.00373,0.0,0.81158]
[1777595371390,46.44,76469.74,2.18,-0.00373,0.0,0.81086]
[1777595376425,46.44,76473.36,2.18,-0.00372,0.0,0.80858]
[1777595381459,46.44,76474.87,2.18,-0.00371,0.0,0.80763]
[1777595386494,46.44,76474.49,2.18,-0.00372,0.0,0.80787]
[1777595391529,46.44,76476.81,2.18,-0.00371,0.0,0.80641]
[1777595396565,46.44,76478.86,2.18,-0.0037,0.0,0.80513]
[1777595401600,46.44,76476.48,2.18,-0.00371,0.0,0.80662]
[1777595406635,46.44,76477.81,2.18,-0.0037,0.0,0.80579]
[1777595410689,46.44,76497.47,2.18,-0.00364,0.0,0.79354]
[1777595415698,46.44,76511.25,2.18,-0.0036,0.0,0.78505]
[1777595420759,46.44,76508.19,2.18,-0.00361,0.0,0.78693]
[1777595429795,46.44,76507.67,2.18,-0.00361,0.0,0.78725]
[1777595434831,46.44,76505.34,2.18,-0.00361,0.0,0.78801]
[1777595439866,46.44,76506.62,2.18,-0.00361,0.0,0.78722]
[1777595444917,46.44,76504.72,2.18,-0.00361,0.0,0.78839]
[1777595446143,46.44,76504.72,2.18,-0.00361,0.0,0.78839]
[1777595446158,46.44,76493.88,2.18,-0.00365,0.0,0.79509]
[1777595447751,46.44,76494.18,2.18,-0.00365,0.0,0.7949]
[1777595447927,46.44,76494.11,2.18,-0.00365,0.0,0.79495]
[1777595448730,46.44,76494.11,2.18,-0.00365,0.0,0.79495]
[1777595448934,46.44,76494.53,2.18,-0.00365,0.0,0.79469]
[1777595453970,46.44,76487.9,2.18,-0.00367,0.0,0.7988]
[1777595459008,46.44,76489.78,2.18,-0.00366,0.0,0.79763]
[1777595465051,46.44,76488.08,2.18,-0.00367,0.0,0.79869]
[1777595470086,46.44,76485.44,2.18,-0.00368,0.0,0.80034]
[1777595475120,46.44,76486.45,2.18,-0.00367,0.0,0.79971]
[1777595481183,46.44,76484.36,2.18,-0.00368,0.0,0.80101]
[1777595486198,46.44,76491.27,2.18,-0.00366,0.0,0.79671]
[1777595491253,46.44,76497.3,2.18,-0.00364,0.0,0.7923]
[1777595496272,46.44,76498.1,2.18,-0.00363,0.0,0.7918]
[1777595501323,46.44,76496.25,2.18,-0.00364,0.0,0.79295]
[1777595506341,46.44,76495.04,2.18,-0.00364,0.0,0.7937]
[1777595511394,46.44,76495.64,2.18,-0.00364,0.0,0.79333]
[1777595516412,46.44,76496.01,2.18,-0.00364,0.0,0.7931]
[1777595521463,46.44,76493.68,2.18,-0.00365,0.0,0.79454]
[1777595526482,46.44,76494.34,2.18,-0.00364,0.0,0.79413]
[1777595531534,46.44,76490.91,2.18,-0.00366,0.0,0.79626]
[1777595536552,46.44,76492.56,2.18,-0.00365,0.0,0.79523]
[1777595541604,46.44,76493.42,2.18,-0.00365,0.0,0.7947]
[1777595546625,46.44,76494.39,2.18,-0.00364,0.0,0.7941]
[1777595551674,46.44,76498.8,2.18,-0.00363,0.0,0.7907]
[1777595556694,46.44,76500.53,2.18,-0.00362,0.0,0.78963]
[1777595561744,46.44,76502.32,2.18,-0.00362,0.0,0.78853]
[1777595566761,46.44,76502.21,2.18,-0.00362,0.0,0.7886]
[1777595571816,46.44,76503.14,2.18,-0.00361,0.0,0.78803]
[1777595576831,46.44,76501.89,2.18,-0.00362,0.0,0.7888]
[1777595581885,46.44,76497.67,2.18,-0.00363,0.0,0.7914]
[1777595586902,46.44,76497.36,2.18,-0.00363,0.0,0.79159]
[1777595591955,46.44,76496.38,2.18,-0.00364,0.0,0.7922]
[1777595596972,46.44,76497.29,2.18,-0.00363,0.0,0.79163]
[1777595602025,46.44,76495.91,2.18,-0.00364,0.0,0.79249]
[1777595607042,46.44,76494.0,2.18,-0.00364,0.0,0.79367]
[1777595612095,46.44,76497.05,2.18,-0.00363,0.0,0.79111]
[1777595617112,46.44,76500.16,2.18,-0.00362,0.0,0.78919]
[1777595622165,46.44,76499.88,2.18,-0.00362,0.0,0.78936]
[1777595627185,46.44,76500.42,2.18,-0.00362,0.0,0.78903]
[1777595632235,46.44,76500.23,2.18,-0.00362,0.0,0.78915]
[1777595637255,46.44,76498.87,2.18,-0.00362,0.0,0.78999]
[1777595642305,46.44,76498.54,2.18,-0.00363,0.0,0.79019]
[1777595647324,46.44,76498.17,2.18,-0.00363,0.0,0.79042]
[1777595652377,46.44,76495.01,2.18,-0.00364,0.0,0.79237]
[1777595654377,46.44,76460.94,2.18,-0.00375,0.0,0.81368]
[1777595657399,46.44,76443.39,2.18,-0.00381,0.0,0.82486]
[1777595662445,46.44,76437.3,2.18,-0.00383,0.0,0.82876]
[1777595667470,46.44,76435.77,2.18,-0.00383,0.0,0.82975]
[1777595672516,46.44,76433.99,2.18,-0.00383,0.0,0.8302]
[1777595677540,46.44,76435.15,2.18,-0.00383,0.0,0.82945]
[1777595682575,46.44,76435.9,2.18,-0.00383,0.0,0.82897]
[1777595687612,46.44,76434.39,2.18,-0.00383,0.0,0.82994]
[1777595692658,46.44,76431.31,2.18,-0.00384,0.0,0.83193]
[1777595697680,46.44,76433.41,2.18,-0.00384,0.0,0.83057]
[1777595702729,46.44,76427.96,2.18,-0.00386,0.0,0.83409]
[1777595707751,46.44,76427.02,2.18,-0.00386,0.0,0.8347]
[1777595712799,46.44,76432.95,2.18,-0.00384,0.0,0.83087]
[1777595717821,46.44,76436.21,2.18,-0.00383,0.0,0.82877]
[1777595722869,46.44,76441.93,2.18,-0.00381,0.0,0.8251]
[1777595727893,46.44,76442.17,2.18,-0.00381,0.0,0.82494]
[1777595732944,46.44,76444.1,2.18,-0.0038,0.0,0.82302]
[1777595737960,46.44,76445.39,2.18,-0.00379,0.0,0.82219]
[1777595743009,46.44,76446.06,2.18,-0.00379,0.0,0.82177]
[1777595748031,46.44,76444.44,2.18,-0.0038,0.0,0.8228]
[1777595753081,46.44,76454.19,2.18,-0.00376,0.0,0.81659]
[1777595758101,46.44,76455.41,2.18,-0.00376,0.0,0.81581]
[1777595763153,46.44,76452.45,2.18,-0.00377,0.0,0.81769]
[1777595768172,46.44,76453.27,2.18,-0.00377,0.0,0.81717]
[1777595773221,46.44,76450.22,2.18,-0.00378,0.0,0.81911]
[1777595778242,46.44,76447.3,2.18,-0.00379,0.0,0.82097]
[1777595783293,46.44,76445.62,2.18,-0.00379,0.0,0.82205]
[1777595788313,46.44,76445.7,2.18,-0.00379,0.0,0.822]
[1777595793363,46.44,76436.93,2.18,-0.00382,0.0,0.82692]
[1777595796695,46.44,76435.95,2.18,-0.00382,0.0,0.82755]
[1777595797377,46.44,76435.26,2.18,-0.00382,0.0,0.82799]
[1777595797962,46.44,76435.26,2.18,-0.00382,0.0,0.82799]
[1777595798384,46.44,76435.13,2.18,-0.00382,0.0,0.82807]
[1777595803433,46.44,76435.58,2.18,-0.00382,0.0,0.82779]
[1777595808456,46.44,76432.98,2.18,-0.00383,0.0,0.82946]
[1777595813504,46.44,76429.88,2.18,-0.00384,0.0,0.83145]
[1777595818528,46.44,76418.9,2.18,-0.00388,0.0,0.83856]
[1777595823573,46.44,76414.07,2.18,-0.0039,0.0,0.84171]
[1777595828597,46.44,76414.62,2.18,-0.00389,0.0,0.84135]
[1777595833647,46.44,76418.52,2.18,-0.00388,0.0,0.83881]
[1777595838667,46.44,76420.69,2.18,-0.00387,0.0,0.8374]
[1777595843717,46.44,76420.96,2.18,-0.00387,0.0,0.83723]
[1777595848737,46.44,76419.82,2.18,-0.00388,0.0,0.83797]
[1777595853772,46.44,76420.66,2.18,-0.00387,0.0,0.83672]
[1777595858807,46.44,76420.88,2.18,-0.00387,0.0,0.83658]
[1777595863859,46.44,76421.11,2.18,-0.00387,0.0,0.83643]
[1777595868878,46.44,76422.79,2.18,-0.00386,0.0,0.83534]
[1777595873929,46.44,76423.21,2.18,-0.00386,0.0,0.83507]
[1777595878947,46.44,76425.35,2.18,-0.00385,0.0,0.83368]
[1777595883999,46.44,76422.85,2.18,-0.00386,0.0,0.8353]
[1777595890025,46.44,76423.16,2.18,-0.00386,0.0,0.8351]
[1777595895062,46.44,76422.26,2.18,-0.00387,0.0,0.83568]
[1777595900096,46.44,76430.49,2.18,-0.00384,0.0,0.83036]
[1777595905132,46.44,76430.77,2.18,-0.00384,0.0,0.83018]
[1777595911175,46.44,76432.22,2.18,-0.00383,0.0,0.82855]
[1777595916210,46.44,76433.24,2.18,-0.00382,0.0,0.8279]
[1777595921245,46.44,76434.64,2.18,-0.00382,0.0,0.827]
[1777595926279,46.44,76436.44,2.18,-0.00381,0.0,0.82584]
[1777595931316,46.44,76438.08,2.18,-0.00381,0.0,0.82479]
[1777595936350,46.44,76436.47,2.18,-0.00381,0.0,0.82582]
[1777595941387,46.44,76439.62,2.18,-0.0038,0.0,0.82381]
[1777595947428,46.44,76437.77,2.18,-0.00381,0.0,0.82499]
[1777595952464,46.44,76436.24,2.18,-0.00381,0.0,0.82597]
[1777595959512,46.44,76423.41,2.18,-0.00386,0.0,0.83424]
[1777595964565,46.44,76423.56,2.18,-0.00386,0.0,0.83414]
[1777595969584,46.44,76418.99,2.18,-0.00387,0.0,0.8371]
[1777595974636,46.44,76413.09,2.18,-0.00389,0.0,0.84024]
[1777595979655,46.44,76413.35,2.18,-0.00389,0.0,0.84007]
[1777595984706,46.44,76417.52,2.18,-0.00387,0.0,0.83736]
[1777595990733,46.44,76418.27,2.18,-0.00387,0.0,0.83687]
[1777595995767,46.44,76419.31,2.18,-0.00387,0.0,0.83619]
[1777596000803,46.44,76419.52,2.18,-0.00387,0.0,0.83606]
[1777596005838,46.44,76420.29,2.18,-0.00387,0.0,0.83556]
[1777596010873,46.44,76420.65,2.18,-0.00386,0.0,0.83533]
[1777596015908,46.44,76421.3,2.18,-0.00386,0.0,0.8349]
[1777596020943,46.44,76421.28,2.18,-0.00386,0.0,0.83492]
[1777596025977,46.44,76421.85,2.18,-0.00386,0.0,0.83455]
[1777596031013,46.44,76422.43,2.18,-0.00385,0.0,0.83347]
[1777596036047,46.44,76424.6,2.18,-0.00385,0.0,0.83207]
[1777596041083,46.44,76422.87,2.18,-0.00385,0.0,0.83319]
[1777596047125,46.44,76428.28,2.18,-0.00384,0.0,0.8297]
[1777596052161,46.44,76432.2,2.18,-0.00382,0.0,0.82718]
[1777596057195,46.44,76430.53,2.18,-0.00383,0.0,0.82825]
[1777596062229,46.44,76432.11,2.18,-0.00382,0.0,0.82723]
[1777596067265,46.44,76428.92,2.18,-0.00383,0.0,0.82929]
[1777596072301,46.44,76428.13,2.18,-0.00384,0.0,0.8298]
[1777596077335,46.44,76424.98,2.18,-0.00385,0.0,0.83183]
[1777596082370,46.44,76425.58,2.18,-0.00384,0.0,0.83144]
[1777596087405,46.44,76432.66,2.18,-0.00382,0.0,0.82688]
[1777596092440,46.44,76436.4,2.18,-0.0038,0.0,0.82379]
[1777596097475,46.44,76440.42,2.18,-0.00379,0.0,0.82122]
[1777596102510,46.44,76444.19,2.18,-0.00378,0.0,0.81882]
[1777596107545,46.44,76450.37,2.18,-0.00376,0.0,0.81489]
[1777596112580,46.44,76448.73,2.18,-0.00376,0.0,0.81593]
[1777596117614,46.44,76448.7,2.18,-0.00376,0.0,0.81595]
[1777596122650,46.44,76450.62,2.18,-0.00376,0.0,0.81473]
[1777596127684,46.44,76451.26,2.18,-0.00376,0.0,0.81432]
[1777596132720,46.44,76449.18,2.18,-0.00376,0.0,0.81564]
[1777596137755,46.44,76450.35,2.18,-0.00376,0.0,0.8149]
[1777596142791,46.44,76455.14,2.18,-0.00374,0.0,0.81187]
[1777596147878,46.44,76453.6,2.18,-0.00375,0.0,0.81284]
[1777596152912,46.44,76452.87,2.18,-0.00375,0.0,0.81262]
[1777596157948,46.44,76455.73,2.18,-0.00374,0.0,0.81081]
[1777596162982,46.44,76454.94,2.18,-0.00374,0.0,0.81131]
[1777596168018,46.44,76453.9,2.18,-0.00374,0.0,0.81197]
[1777596173058,46.44,76453.46,2.18,-0.00374,0.0,0.81224]
[1777596178091,46.44,76449.75,2.18,-0.00376,0.0,0.81459]
[1777596183128,46.44,76449.88,2.18,-0.00376,0.0,0.81451]
[1777596188160,46.44,76445.98,2.18,-0.00377,0.0,0.81699]
[1777596193196,46.44,76446.88,2.18,-0.00377,0.0,0.81642]
[1777596198230,46.44,76449.57,2.18,-0.00376,0.0,0.81471]
[1777596203266,46.44,76449.94,2.18,-0.00376,0.0,0.81447]
[1777596208301,46.44,76449.4,2.18,-0.00376,0.0,0.81482]
[1777596216333,46.44,76447.23,2.18,-0.00376,0.0,0.8155]
[1777596222398,46.44,76447.23,2.18,-0.00376,0.0,0.8155]
[1777596227433,46.44,76447.44,2.18,-0.00376,0.0,0.81537]
[1777596232469,46.44,76451.77,2.18,-0.00375,0.0,0.81263]
[1777596237505,46.44,76460.15,2.18,-0.00372,0.0,0.80734]
[1777596242538,46.44,76465.06,2.18,-0.0037,0.0,0.80426]
[1777596247573,46.44,76466.57,2.18,-0.0037,0.0,0.80331]
[1777596252645,46.44,76480.64,2.18,-0.00365,0.0,0.79454]
[1777596258650,46.44,76486.16,2.18,-0.00364,0.0,0.79112]
[1777596264692,46.44,76487.92,2.18,-0.00363,0.0,0.79003]
[1777596269729,46.44,76489.99,2.18,-0.00362,0.0,0.78875]
[1777596274767,46.44,76486.12,2.18,-0.00363,0.0,0.79047]
[1777596279798,46.44,76482.72,2.18,-0.00364,0.0,0.79257]
[1777596284834,46.44,76479.84,2.18,-0.00365,0.0,0.79436]
[1777596289870,46.44,76479.62,2.18,-0.00365,0.0,0.7945]
[1777596294902,46.44,76482.74,2.18,-0.00364,0.0,0.79256]
[1777596299937,46.44,76485.61,2.18,-0.00363,0.0,0.79079]
[1777596304974,46.44,76485.79,2.18,-0.00363,0.0,0.79067]
[1777596310010,46.44,76485.62,2.18,-0.00363,0.0,0.79078]
[1777596315045,46.44,76487.96,2.18,-0.00363,0.0,0.78934]
[1777596320080,46.44,76487.03,2.18,-0.00363,0.0,0.78991]
[1777596325114,46.44,76486.86,2.18,-0.00363,0.0,0.79001]
[1777596330149,46.44,76489.93,2.18,-0.00362,0.0,0.78812]
[1777596335184,46.44,76490.24,2.18,-0.00362,0.0,0.78726]
[1777596340220,46.44,76494.36,2.18,-0.0036,0.0,0.78473]
[1777596347269,46.44,76495.94,2.18,-0.0036,0.0,0.78376]
[1777596352304,46.44,76497.48,2.18,-0.00359,0.0,0.78281]
[1777596357339,46.44,76497.76,2.18,-0.00359,0.0,0.78264]
[1777596362374,46.44,76499.87,2.18,-0.00359,0.0,0.78135]
[1777596366402,46.44,76516.73,2.18,-0.00353,0.0,0.7711]
[1777596371437,46.44,76524.93,2.18,-0.00351,0.0,0.76615]
[1777596376471,46.44,76533.95,2.18,-0.00348,0.0,0.76075]
[1777596379658,46.44,76536.4,2.18,-0.00347,0.0,0.75929]
[1777596379757,46.44,76536.81,2.18,-0.00347,0.0,0.75904]
[1777596385535,46.44,76539.86,2.18,-0.00346,0.0,0.75722]
[1777596389125,46.44,76541.82,2.18,-0.00345,0.0,0.75606]
[1777596389144,46.44,76537.84,2.18,-0.00347,0.0,0.75843]
[1777596394600,46.44,76524.42,2.18,-0.0035,0.0,0.7658]
[1777596399635,46.44,76516.97,2.18,-0.00353,0.0,0.77029]
[1777596404670,46.44,76515.44,2.18,-0.00353,0.0,0.77122]
[1777596409705,46.44,76511.27,2.18,-0.00355,0.0,0.77374]
[1777596414742,46.44,76495.88,2.18,-0.00359,0.0,0.78313]
[1777596419777,46.44,76494.71,2.18,-0.0036,0.0,0.78384]
[1777596424812,46.44,76497.52,2.18,-0.00359,0.0,0.78212]
[1777596430854,46.44,76497.96,2.18,-0.00359,0.0,0.78185]
[1777596436895,46.44,76497.01,2.18,-0.00359,0.0,0.78243]
[1777596441932,46.44,76486.29,2.18,-0.00363,0.0,0.78902]
[1777596447995,46.44,76479.79,2.18,-0.00365,0.0,0.79304]
[1777596453010,46.44,76479.45,2.18,-0.00364,0.0,0.79258]
[1777596458064,46.44,76476.49,2.18,-0.00365,0.0,0.79441]
[1777596463080,46.44,76476.64,2.18,-0.00365,0.0,0.79432]
[1777596468135,46.44,76477.74,2.18,-0.00365,0.0,0.79364]
[1777596473149,46.44,76478.2,2.18,-0.00365,0.0,0.79335]
[1777596478204,46.44,76478.19,2.18,-0.00365,0.0,0.79336]
[1777596483220,46.44,76472.87,2.18,-0.00367,0.0,0.79666]
[1777596488274,46.44,76477.7,2.18,-0.00365,0.0,0.79366]
[1777596493289,46.44,76480.6,2.18,-0.00364,0.0,0.79187]
[1777596498344,46.44,76486.55,2.18,-0.00362,0.0,0.78819]
[1777596503359,46.44,76482.14,2.18,-0.00364,0.0,0.79091]
[1777596508415,46.44,76484.12,2.18,-0.00363,0.0,0.78969]
[1777596513430,46.44,76484.95,2.18,-0.00362,0.0,0.78851]
[1777596518465,46.44,76483.97,2.18,-0.00363,0.0,0.78911]
[1777596523500,46.44,76484.19,2.18,-0.00363,0.0,0.78897]
[1777596528554,46.44,76484.37,2.18,-0.00363,0.0,0.78886]
[1777596534576,46.44,76483.01,2.18,-0.00363,0.0,0.7897]
[1777596539611,46.44,76483.21,2.18,-0.00363,0.0,0.78958]
[1777596544648,46.44,76486.18,2.18,-0.00362,0.0,0.78775]
[1777596549682,46.44,76486.44,2.18,-0.00362,0.0,0.78759]
[1777596554717,46.44,76485.63,2.18,-0.00362,0.0,0.78809]
[1777596559753,46.44,76478.85,2.18,-0.00364,0.0,0.79228]
[1777596564788,46.44,76475.96,2.18,-0.00365,0.0,0.79407]
[1777596569822,46.44,76473.5,2.18,-0.00366,0.0,0.79559]
[1777596574858,46.44,76475.21,2.18,-0.00365,0.0,0.79386]
[1777596580899,46.44,76476.02,2.18,-0.00365,0.0,0.79335]
[1777596583067,46.44,76476.72,2.18,-0.00365,0.0,0.79292]
[1777596583174,46.44,76478.07,2.18,-0.00364,0.0,0.79208]
[1777596584788,46.44,76478.07,2.18,-0.00364,0.0,0.79208]
[1777596584927,46.44,76478.32,2.18,-0.00364,0.0,0.79193]
[1777596589964,46.44,76464.3,2.18,-0.00369,0.0,0.80065]
[1777596594999,46.44,76455.21,2.18,-0.00372,0.0,0.80635]
[1777596601045,46.44,76450.31,2.18,-0.00373,0.0,0.80944]
[1777596606079,46.44,76448.97,2.18,-0.00374,0.0,0.81028]
[1777596611121,46.44,76451.23,2.18,-0.00373,0.0,0.80886]
[1777596616153,46.44,76451.65,2.18,-0.00373,0.0,0.80859]
[1777596621185,46.44,76452.81,2.18,-0.00373,0.0,0.80786]
[1777596626221,46.44,76445.23,2.18,-0.00375,0.0,0.81265]
[1777596631255,46.44,76439.46,2.18,-0.00377,0.0,0.81562]
[1777596636290,46.44,76435.19,2.18,-0.00378,0.0,0.81834]
[1777596641325,46.44,76442.26,2.18,-0.00376,0.0,0.81384]
[1777596646361,46.44,76444.45,2.18,-0.00375,0.0,0.81245]
[1777596650349,46.44,76445.28,2.18,-0.00375,0.0,0.81193]
[1777596650367,46.44,76445.28,2.18,-0.00375,0.0,0.81193]
[1777596655424,46.44,76443.24,2.18,-0.00375,0.0,0.81322]
[1777596656856,46.44,76443.36,2.18,-0.00375,0.0,0.81314]
[1777596657437,46.44,76443.28,2.18,-0.00375,0.0,0.8132]
[1777596662472,46.44,76442.13,2.18,-0.00376,0.0,0.81392]
[1777596667507,46.44,76442.92,2.18,-0.00375,0.0,0.81342]
[1777596672542,46.44,76442.66,2.18,-0.00376,0.0,0.81359]
[1777596677579,46.44,76444.49,2.18,-0.00375,0.0,0.81243]
[1777596682614,46.44,76442.82,2.18,-0.00376,0.0,0.81349]
[1777596687649,46.44,76440.58,2.18,-0.00376,0.0,0.81491]
[1777596692682,46.44,76434.6,2.18,-0.00378,0.0,0.81802]
[1777596697717,46.44,76425.14,2.18,-0.00381,0.0,0.82407]
[1777596702751,46.44,76423.07,2.18,-0.00382,0.0,0.82539]
[1777596703705,46.44,76423.07,2.18,-0.00382,0.0,0.82539]
[1777596703781,46.44,76422.81,2.18,-0.00382,0.0,0.82556]
[1777596705036,46.44,76422.81,2.18,-0.00382,0.0,0.82556]
[1777596705052,46.44,76423.38,2.18,-0.00382,0.0,0.82519]
[1777596710807,46.44,76424.08,2.18,-0.00381,0.0,0.82475]
[1777596715842,46.44,76413.98,2.18,-0.00385,0.0,0.83125]
[1777596720878,46.44,76411.05,2.18,-0.00386,0.0,0.83314]
[1777596725913,46.44,76406.73,2.18,-0.00387,0.0,0.83594]
[1777596730947,46.44,76419.31,2.18,-0.00383,0.0,0.82781]
[1777596735983,46.44,76423.18,2.18,-0.00382,0.0,0.82532]
[1777596741019,46.44,76422.45,2.18,-0.00382,0.0,0.82579]
[1777596746055,46.44,76420.15,2.18,-0.00383,0.0,0.82727]
[1777596751089,46.44,76423.33,2.18,-0.00381,0.0,0.82453]
[1777596756127,46.44,76421.89,2.18,-0.00382,0.0,0.82546]
[1777596761158,46.44,76417.89,2.18,-0.00383,0.0,0.82803]
[1777596766194,46.44,76418.61,2.18,-0.00383,0.0,0.82756]
[1777596771229,46.44,76419.34,2.18,-0.00383,0.0,0.82709]
[1777596776264,46.44,76424.84,2.18,-0.00381,0.0,0.82356]
[1777596781299,46.44,76429.04,2.18,-0.00379,0.0,0.82088]
[1777596786334,46.44,76428.51,2.18,-0.0038,0.0,0.82121]
[1777596794392,46.44,76428.0,2.18,-0.0038,0.0,0.82154]
[1777596799427,46.44,76425.68,2.18,-0.00381,0.0,0.82303]
[1777596805468,46.44,76427.52,2.18,-0.0038,0.0,0.82185]
[1777596810541,46.44,76426.87,2.18,-0.0038,0.0,0.82226]
[1777596816546,46.44,76425.58,2.18,-0.0038,0.0,0.8224]
[1777596822588,46.44,76425.75,2.18,-0.0038,0.0,0.82229]
[1777596829637,46.44,76425.33,2.18,-0.0038,0.0,0.82256]
[1777596834671,46.44,76425.07,2.18,-0.00381,0.0,0.82272]
[1777596839711,46.44,76424.63,2.18,-0.00381,0.0,0.823]
[1777596844746,46.44,76424.52,2.18,-0.00381,0.0,0.82307]
[1777596849781,46.44,76423.24,2.18,-0.00381,0.0,0.82389]
[1777596855823,46.44,76423.48,2.18,-0.00381,0.0,0.82374]
[1777596860919,46.44,76423.69,2.18,-0.00381,0.0,0.82361]
[1777596866900,46.44,76417.48,2.18,-0.00383,0.0,0.82759]
[1777596871935,46.44,76417.64,2.18,-0.00383,0.0,0.82679]
[1777596876971,46.44,76418.47,2.18,-0.00382,0.0,0.82626]
[1777596882006,46.44,76418.98,2.18,-0.00382,0.0,0.82593]
[1777596887041,46.44,76419.14,2.18,-0.00382,0.0,0.82583]
[1777596892075,46.44,76419.47,2.18,-0.00382,0.0,0.82562]
[1777596897110,46.44,76408.76,2.18,-0.00386,0.0,0.83252]
[1777596902145,46.44,76409.12,2.18,-0.00386,0.0,0.83229]
[1777596907181,46.44,76418.57,2.18,-0.00382,0.0,0.8262]
[1777596913224,46.44,76423.07,2.18,-0.00381,0.0,0.82331]
[1777596918258,46.44,76423.73,2.18,-0.00381,0.0,0.82289]
[1777596923293,46.44,76423.54,2.18,-0.00381,0.0,0.82301]
[1777596928327,46.44,76424.27,2.18,-0.0038,0.0,0.82254]
[1777596933363,46.44,76421.61,2.18,-0.00381,0.0,0.82355]
[1777596938397,46.44,76422.32,2.18,-0.00381,0.0,0.8231]
[1777596943434,46.44,76422.51,2.18,-0.00381,0.0,0.82297]
[1777596948469,46.44,76422.68,2.18,-0.00381,0.0,0.82286]
[1777596953503,46.44,76423.71,2.18,-0.0038,0.0,0.82221]
[1777596958543,46.44,76422.21,2.18,-0.00381,0.0,0.82317]
[1777596963574,46.44,76416.89,2.18,-0.00383,0.0,0.82658]
[1777596968613,46.44,76418.41,2.18,-0.00382,0.0,0.8256]
[1777596973648,46.44,76419.17,2.18,-0.00382,0.0,0.82512]
[1777596978681,46.44,76420.43,2.18,-0.00381,0.0,0.82431]
[1777596983717,46.44,76420.82,2.18,-0.00381,0.0,0.82406]
[1777596988753,46.44,76408.21,2.18,-0.00386,0.0,0.83218]
[1777596993787,46.44,76409.06,2.18,-0.00385,0.0,0.83093]
[1777596998822,46.44,76408.06,2.18,-0.00385,0.0,0.83158]
[1777597004866,46.44,76409.04,2.18,-0.00385,0.0,0.83094]
[1777597009899,46.44,76411.52,2.18,-0.00384,0.0,0.82934]
[1777597014934,46.44,76408.41,2.18,-0.00385,0.0,0.83135]
[1777597019970,46.44,76401.13,2.18,-0.00388,0.0,0.83607]
[1777597025011,46.44,76393.72,2.18,-0.0039,0.0,0.84089]
[1777597030040,46.44,76387.07,2.18,-0.00393,0.0,0.84524]
[1777597036081,46.44,76386.18,2.18,-0.00393,0.0,0.84583]
[1777597041117,46.44,76385.22,2.18,-0.00393,0.0,0.84646]
[1777597046152,46.44,76375.36,2.18,-0.00397,0.0,0.85295]
[1777597051187,46.44,76378.41,2.18,-0.00395,0.0,0.85023]
[1777597056221,46.44,76380.75,2.18,-0.00394,0.0,0.84868]
[1777597061257,46.44,76384.74,2.18,-0.00393,0.0,0.84606]
[1777597066291,46.44,76387.91,2.18,-0.00392,0.0,0.84398]
[1777597071327,46.44,76388.22,2.18,-0.00392,0.0,0.84378]
[1777597076362,46.44,76387.53,2.18,-0.00392,0.0,0.84423]
[1777597081397,46.44,76388.0,2.18,-0.00392,0.0,0.84392]
[1777597086432,46.44,76388.81,2.18,-0.00392,0.0,0.84339]
[1777597091467,46.44,76381.56,2.18,-0.00394,0.0,0.84815]
[1777597096501,46.44,76382.23,2.18,-0.00394,0.0,0.84771]
[1777597101538,46.44,76390.02,2.18,-0.00391,0.0,0.8426]
[1777597106573,46.44,76390.94,2.18,-0.00391,0.0,0.842]
[1777597111607,46.44,76390.57,2.18,-0.00391,0.0,0.84154]
[1777597116643,46.44,76383.83,2.18,-0.00393,0.0,0.84595]
[1777597121678,46.44,76374.38,2.18,-0.00396,0.0,0.85217]
[1777597126713,46.44,76373.73,2.18,-0.00397,0.0,0.8526]
[1777597132829,46.44,76362.33,2.18,-0.004,0.0,0.86016]
[1777597141821,46.44,76359.78,2.18,-0.00401,0.0,0.86186]
[1777597147862,46.44,76357.71,2.18,-0.00402,0.0,0.86325]
[1777597152969,46.44,76355.95,2.18,-0.00403,0.0,0.86442]
[1777597158939,46.44,76355.07,2.18,-0.00403,0.0,0.86501]
[1777597163974,46.44,76352.22,2.18,-0.00404,0.0,0.86692]
[1777597169009,46.44,76349.27,2.18,-0.00405,0.0,0.8689]
[1777597174045,46.44,76346.22,2.18,-0.00406,0.0,0.87023]
[1777597179079,46.44,76350.68,2.18,-0.00404,0.0,0.86723]
[1777597184114,46.44,76359.21,2.18,-0.00401,0.0,0.86153]
[1777597189152,46.44,76365.2,2.18,-0.00399,0.0,0.85754]
[1777597194187,46.44,76365.77,2.18,-0.00399,0.0,0.85716]
[1777597197759,46.44,76367.5,2.18,-0.00398,0.0,0.85601]
[1777597197793,46.44,76390.52,2.18,-0.0039,0.0,0.84086]
[1777597202243,46.44,76407.4,2.18,-0.00385,0.0,0.8299]
[1777597207278,46.44,76407.72,2.18,-0.00384,0.0,0.8297]
[1777597212315,46.44,76405.09,2.18,-0.00385,0.0,0.8314]
[1777597217347,46.44,76407.59,2.18,-0.00385,0.0,0.82978]
[1777597223464,46.44,76409.38,2.18,-0.00384,0.0,0.82863]
[1777597229436,46.44,76411.4,2.18,-0.00383,0.0,0.82732]
[1777597234467,46.44,76415.28,2.18,-0.00382,0.0,0.82413]
[1777597239505,46.44,76418.32,2.18,-0.00381,0.0,0.82219]
[1777597244538,46.44,76423.9,2.18,-0.00379,0.0,0.81862]
[1777597249573,46.44,76425.58,2.18,-0.00378,0.0,0.81755]
[1777597254617,46.44,76425.49,2.18,-0.00378,0.0,0.81761]
[1777597259653,46.44,76430.46,2.18,-0.00377,0.0,0.81444]
[1777597264688,46.44,76436.17,2.18,-0.00375,0.0,0.81082]
[1777597269723,46.44,76436.04,2.18,-0.00375,0.0,0.81091]
[1777597274758,46.44,76435.58,2.18,-0.00375,0.0,0.8112]
[1777597279794,46.44,76435.08,2.18,-0.00375,0.0,0.81151]
[1777597285837,46.44,76436.33,2.18,-0.00375,0.0,0.81072]
[1777597290870,46.44,76435.06,2.18,-0.00375,0.0,0.81153]
[1777597295908,46.44,76435.65,2.18,-0.00374,0.0,0.81047]
[1777597302956,46.44,76436.83,2.18,-0.00374,0.0,0.80972]
[1777597307993,46.44,76432.76,2.18,-0.00375,0.0,0.8123]
[1777597308915,46.44,76432.76,2.18,-0.00375,0.0,0.8123]
[1777597308999,46.44,76426.5,2.18,-0.00378,0.0,0.81627]
[1777597310612,46.44,76422.57,2.18,-0.00379,0.0,0.81878]
[1777597311012,46.44,76422.7,2.18,-0.00379,0.0,0.81869]
[1777597316048,46.44,76422.91,2.18,-0.00379,0.0,0.81856]
[1777597321086,46.44,76423.35,2.18,-0.00379,0.0,0.81828]
[1777597325508,46.44,76419.76,2.18,-0.0038,0.0,0.82057]
[1777597326033,46.44,76419.76,2.18,-0.0038,0.0,0.82057]
[1777597331156,46.44,76423.41,2.18,-0.00379,0.0,0.81824]
[1777597336190,46.44,76424.22,2.18,-0.00378,0.0,0.81772]
[1777597341227,46.44,76425.43,2.18,-0.00378,0.0,0.81695]
[1777597346262,46.44,76424.9,2.18,-0.00378,0.0,0.81729]
[1777597351297,46.44,76419.27,2.18,-0.0038,0.0,0.82019]
[1777597356331,46.44,76420.13,2.18,-0.00379,0.0,0.81964]
[1777597361366,46.44,76422.63,2.18,-0.00379,0.0,0.81804]
[1777597366402,46.44,76426.19,2.18,-0.00377,0.0,0.81578]
[1777597371458,46.44,76425.13,2.18,-0.00378,0.0,0.81645]
[1777597376471,46.44,76424.57,2.18,-0.00378,0.0,0.81681]
[1777597381506,46.44,76422.0,2.18,-0.00379,0.0,0.81845]
[1777597386542,46.44,76415.78,2.18,-0.00381,0.0,0.82242]
[1777597391580,46.44,76416.85,2.18,-0.0038,0.0,0.82174]
[1777597396612,46.44,76418.17,2.18,-0.0038,0.0,0.82089]
[1777597403662,46.44,76418.13,2.18,-0.0038,0.0,0.82092]
[1777597411718,46.44,76419.42,2.18,-0.00379,0.0,0.8194]
[1777597416752,46.44,76420.14,2.18,-0.00379,0.0,0.81894]
[1777597421786,46.44,76415.24,2.18,-0.00381,0.0,0.82207]
[1777597426822,46.44,76414.45,2.18,-0.00381,0.0,0.82258]
[1777597431857,46.44,76416.62,2.18,-0.0038,0.0,0.82119]
[1777597436891,46.44,76417.69,2.18,-0.0038,0.0,0.82051]
[1777597442934,46.44,76420.4,2.18,-0.00379,0.0,0.81878]
[1777597447970,46.44,76421.44,2.18,-0.00379,0.0,0.81811]
[1777597453004,46.44,76425.88,2.18,-0.00377,0.0,0.81528]
[1777597459048,46.44,76427.49,2.18,-0.00377,0.0,0.81426]
[1777597464081,46.44,76426.86,2.18,-0.00377,0.0,0.81466]
[1777597469115,46.44,76426.39,2.18,-0.00377,0.0,0.81496]
[1777597475223,46.44,76425.95,2.18,-0.00377,0.0,0.81455]
[1777597481200,46.44,76426.95,2.18,-0.00376,0.0,0.81391]
[1777597486234,46.44,76425.98,2.18,-0.00377,0.0,0.81453]
[1777597491270,46.44,76425.8,2.18,-0.00377,0.0,0.81464]
[1777597496304,46.44,76425.4,2.18,-0.00377,0.0,0.8149]
[1777597501340,46.44,76425.24,2.18,-0.00377,0.0,0.815]
[1777597506374,46.44,76440.39,2.18,-0.00372,0.0,0.80542]
[1777597512421,46.44,76444.55,2.18,-0.00371,0.0,0.8028]
[1777597517455,46.44,76443.43,2.18,-0.00371,0.0,0.80351]
[1777597522490,46.44,76443.64,2.18,-0.00371,0.0,0.80338]
[1777597527526,46.44,76445.69,2.18,-0.0037,0.0,0.80209]
[1777597532561,46.44,76444.31,2.18,-0.0037,0.0,0.80227]
[1777597537597,46.44,76444.96,2.18,-0.0037,0.0,0.80186]
[1777597542632,46.44,76443.45,2.18,-0.00371,0.0,0.80281]
[1777597548674,46.44,76451.68,2.18,-0.00368,0.0,0.79766]
[1777597553709,46.44,76452.28,2.18,-0.00368,0.0,0.79729]
[1777597558747,46.44,76450.73,2.18,-0.00368,0.0,0.79825]
[1777597563781,46.44,76457.5,2.18,-0.00366,0.0,0.79404]
[1777597568816,46.44,76461.88,2.18,-0.00365,0.0,0.79132]
[1777597573851,46.44,76459.42,2.18,-0.00365,0.0,0.79284]
[1777597578886,46.44,76462.59,2.18,-0.00364,0.0,0.79088]
[1777597583922,46.44,76460.45,2.18,-0.00365,0.0,0.79221]
[1777597588960,46.44,76461.22,2.18,-0.00365,0.0,0.79173]
[1777597593990,46.44,76464.0,2.18,-0.00364,0.0,0.78933]
[1777597599025,46.44,76462.94,2.18,-0.00364,0.0,0.78999]
[1777597604061,46.44,76464.77,2.18,-0.00363,0.0,0.78886]
[1777597609098,46.44,76466.61,2.18,-0.00363,0.0,0.78772]
[1777597610696,46.44,76466.04,2.18,-0.00363,0.0,0.78807]
[1777597610972,46.44,76466.04,2.18,-0.00363,0.0,0.78807]
[1777597619166,46.44,76462.0,2.18,-0.00364,0.0,0.79057]
[1777597620973,46.44,76461.03,2.18,-0.00365,0.0,0.79117]
[1777597621180,46.44,76460.18,2.18,-0.00365,0.0,0.7917]
[1777597626280,46.44,76459.29,2.18,-0.00365,0.0,0.79225]
[1777597632543,46.44,76458.79,2.18,-0.00365,0.0,0.79256]
[1777597632575,46.44,76458.32,2.18,-0.00366,0.0,0.79285]
[1777597633864,46.44,76458.32,2.18,-0.00366,0.0,0.79285]
[1777597634271,46.44,76457.49,2.18,-0.00366,0.0,0.79337]
[1777597639305,46.44,76456.86,2.18,-0.00366,0.0,0.79376]
[1777597643083,46.44,76457.4,2.18,-0.00366,0.0,0.79342]
[1777597643334,46.44,76459.56,2.18,-0.00365,0.0,0.79208]
[1777597646574,46.44,76459.97,2.18,-0.00365,0.0,0.79183]
[1777597647362,46.44,76460.61,2.18,-0.00365,0.0,0.79143]
[1777597650411,46.44,76461.99,2.18,-0.00364,0.0,0.79058]
[1777597650486,46.44,76464.04,2.18,-0.00364,0.0,0.78931]
[1777597652426,46.44,76464.04,2.18,-0.00363,0.0,0.78863]
[1777597652527,46.44,76464.63,2.18,-0.00363,0.0,0.78827]
[1777597655260,46.44,76465.71,2.18,-0.00363,0.0,0.7876]
[1777597655418,46.44,76468.49,2.18,-0.00362,0.0,0.78589]
[1777597660453,46.44,76469.79,2.18,-0.00362,0.0,0.78509]
[1777597665488,46.44,76472.95,2.18,-0.00361,0.0,0.78314]
[1777597670523,46.44,76479.63,2.18,-0.00358,0.0,0.77905]
[1777597675558,46.44,76480.14,2.18,-0.00358,0.0,0.77874]
[1777597680593,46.44,76482.39,2.18,-0.00357,0.0,0.77736]
[1777597685632,46.44,76493.14,2.18,-0.00354,0.0,0.77083]
[1777597690666,46.44,76496.16,2.18,-0.00353,0.0,0.769]
[1777597695700,46.44,76511.0,2.18,-0.00349,0.0,0.76007]
[1777597700736,46.44,76516.29,2.18,-0.00347,0.0,0.75691]
[1777597705771,46.44,76528.23,2.18,-0.00343,0.0,0.74983]
[1777597711377,46.44,76525.12,2.18,-0.00344,0.0,0.75167]
[1777597711413,46.44,76516.23,2.18,-0.00347,0.0,0.7563]
[1777597712081,46.44,76516.23,2.18,-0.00347,0.0,0.7563]
[1777597712120,46.44,76515.95,2.18,-0.00347,0.0,0.75646]
[1777597717855,46.44,76507.32,2.18,-0.00349,0.0,0.76162]
[1777597722889,46.44,76506.68,2.18,-0.0035,0.0,0.76201]
[1777597728932,46.44,76506.79,2.18,-0.0035,0.0,0.76194]
[1777597730759,46.44,76506.45,2.18,-0.0035,0.0,0.76214]
[1777597730946,46.44,76506.78,2.18,-0.0035,0.0,0.76195]
[1777597736186,46.44,76502.39,2.18,-0.00351,0.0,0.76458]
[1777597736278,46.44,76497.83,2.18,-0.00352,0.0,0.76733]
[1777597742026,46.44,76497.63,2.18,-0.00352,0.0,0.76745]
[1777597743468,46.44,76497.63,2.18,-0.00352,0.0,0.76745]
[1777597743481,46.44,76497.76,2.18,-0.00352,0.0,0.76737]
[1777597749076,46.44,76501.17,2.18,-0.00351,0.0,0.76532]
[1777597753044,46.44,76501.71,2.18,-0.00351,0.0,0.76499]
[1777597753123,46.44,76503.0,2.18,-0.00351,0.0,0.76422]
[1777597755998,46.44,76503.23,2.18,-0.00351,0.0,0.76408]
[1777597756685,46.44,76503.23,2.18,-0.00351,0.0,0.76408]
[1777597757957,46.44,76502.08,2.18,-0.00351,0.0,0.76477]
[1777597758139,46.44,76502.08,2.18,-0.00351,0.0,0.76477]
[1777597759216,46.44,76502.08,2.18,-0.00351,0.0,0.76477]
[1777597759249,46.44,76502.23,2.18,-0.00351,0.0,0.76468]
[1777597766195,46.44,76502.41,2.18,-0.00351,0.0,0.76457]
[1777597768870,46.44,76505.08,2.18,-0.0035,0.0,0.76297]
[1777597769216,46.44,76505.21,2.18,-0.0035,0.0,0.76289]
[1777597774251,46.44,76505.03,2.18,-0.0035,0.0,0.76234]
[1777597775106,46.44,76505.03,2.18,-0.0035,0.0,0.76234]
[1777597775258,46.44,76507.08,2.18,-0.00349,0.0,0.76111]
[1777597775826,46.44,76507.08,2.18,-0.00349,0.0,0.76111]
[1777597776605,46.44,76507.08,2.18,-0.00349,0.0,0.76111]
[1777597787404,46.44,76511.74,2.18,-0.00348,0.0,0.75832]
[1777597793384,46.44,76512.59,2.18,-0.00347,0.0,0.75781]
[1777597799426,46.44,76513.59,2.18,-0.00347,0.0,0.75722]
[1777597804461,46.44,76513.9,2.18,-0.00347,0.0,0.75703]
[1777597807545,46.44,76530.68,2.18,-0.00342,0.0,0.74708]
[1777597810492,46.44,76530.15,2.18,-0.00342,0.0,0.7474]
[1777597810503,46.44,76529.06,2.18,-0.00342,0.0,0.74804]
[1777597815539,46.44,76529.94,2.18,-0.00342,0.0,0.74752]
[1777597820574,46.44,76530.62,2.18,-0.00342,0.0,0.74712]
[1777597825608,46.44,76500.36,2.18,-0.00351,0.0,0.76515]
[1777597830650,46.44,76490.93,2.18,-0.00354,0.0,0.77084]
[1777597835687,46.44,76484.59,2.18,-0.00356,0.0,0.77403]
[1777597840726,46.44,76483.0,2.18,-0.00356,0.0,0.77499]
[1777597845762,46.44,76482.35,2.18,-0.00357,0.0,0.77539]
[1777597850796,46.44,76481.25,2.18,-0.00357,0.0,0.77606]
[1777597855831,46.44,76490.15,2.18,-0.00354,0.0,0.77065]
[1777597860869,46.44,76490.27,2.18,-0.00354,0.0,0.77058]
[1777597865902,46.44,76489.17,2.18,-0.00354,0.0,0.77124]
[1777597870938,46.44,76488.46,2.18,-0.00355,0.0,0.77168]
[1777597872012,46.44,76488.46,2.18,-0.00355,0.0,0.77168]
[1777597872087,46.44,76489.06,2.18,-0.00354,0.0,0.77131]
[1777597873449,46.44,76489.06,2.18,-0.00354,0.0,0.77131]
[1777597873514,46.44,76488.71,2.18,-0.00355,0.0,0.77152]
[1777597875608,46.44,76488.71,2.18,-0.00355,0.0,0.77152]
[1777597875709,46.44,76490.37,2.18,-0.00354,0.0,0.77052]
[1777597876114,46.44,76490.37,2.18,-0.00354,0.0,0.77052]
[1777597876193,46.44,76490.12,2.18,-0.00354,0.0,0.77067]
[1777597877602,46.44,76490.12,2.18,-0.00354,0.0,0.77067]
[1777597877630,46.44,76490.84,2.18,-0.00354,0.0,0.77023]
[1777597883527,46.44,76492.46,2.18,-0.00353,0.0,0.76925]
[1777597883591,46.44,76490.52,2.18,-0.00354,0.0,0.77043]
[1777597885652,46.44,76490.52,2.18,-0.00354,0.0,0.77043]
[1777597885721,46.44,76491.39,2.18,-0.00354,0.0,0.7699]
[1777597886380,46.44,76491.39,2.18,-0.00354,0.0,0.7699]
[1777597886411,46.44,76491.81,2.18,-0.00354,0.0,0.76965]
[1777597889615,46.44,76493.17,2.18,-0.00353,0.0,0.76882]
[1777597889716,46.44,76494.1,2.18,-0.00353,0.0,0.76826]
[1777597892111,46.44,76494.45,2.18,-0.00352,0.0,0.76739]
[1777597892868,46.44,76494.45,2.18,-0.00352,0.0,0.76739]
[1777597892163,46.44,76495.4,2.18,-0.00352,0.0,0.76682]
[1777597892969,46.44,76495.4,2.18,-0.00352,0.0,0.76682]
[1777597894818,46.44,76495.4,2.18,-0.00352,0.0,0.76682]
[1777597894863,46.44,76496.45,2.18,-0.00352,0.0,0.76618]
[1777597895456,46.44,76496.45,2.18,-0.00352,0.0,0.76618]
[1777597895458,46.44,76498.05,2.18,-0.00351,0.0,0.76522]
[1777597897396,46.44,76498.05,2.18,-0.00351,0.0,0.76522]
[1777597897487,46.44,76499.67,2.18,-0.00351,0.0,0.76424]
[1777597900357,46.44,76502.84,2.18,-0.0035,0.0,0.76234]
[1777597900443,46.44,76507.71,2.18,-0.00348,0.0,0.75942]
[1777597906182,46.44,76509.16,2.18,-0.00348,0.0,0.75855]
[1777597911216,46.44,76510.86,2.18,-0.00347,0.0,0.75754]
[1777597917259,46.44,76510.94,2.18,-0.00347,0.0,0.75749]
[1777597922295,46.44,76509.56,2.18,-0.00348,0.0,0.75831]
[1777597927329,46.44,76511.13,2.18,-0.00347,0.0,0.75738]
[1777597932368,46.44,76518.08,2.18,-0.00345,0.0,0.75324]
[1777597937400,46.44,76524.66,2.18,-0.00343,0.0,0.74934]
[1777597942434,46.44,76525.25,2.18,-0.00343,0.0,0.74899]
[1777597948526,46.44,76524.62,2.18,-0.00343,0.0,0.74936]
[1777597954519,46.44,76523.9,2.18,-0.00343,0.0,0.74914]
[1777597959554,46.44,76527.73,2.18,-0.00342,0.0,0.74688]
[1777597964589,46.44,76529.09,2.18,-0.00341,0.0,0.74608]
[1777597969631,46.44,76530.72,2.18,-0.00341,0.0,0.74512]
[1777597974665,46.44,76536.27,2.18,-0.00339,0.0,0.74186]
[1777597979700,46.44,76539.8,2.18,-0.00338,0.0,0.73979]
[1777597984735,46.44,76539.42,2.18,-0.00338,0.0,0.74002]
[1777597989776,46.44,76538.93,2.18,-0.00338,0.0,0.7403]
[1777597994811,46.44,76538.54,2.18,-0.00339,0.0,0.74053]
[1777597999846,46.44,76538.43,2.18,-0.00339,0.0,0.74059]
[1777598004880,46.44,76538.03,2.18,-0.00339,0.0,0.74083]
[1777598009918,46.44,76537.96,2.18,-0.00339,0.0,0.74087]
[1777598014950,46.44,76534.32,2.18,-0.0034,0.0,0.74236]
[1777598019986,46.44,76534.99,2.18,-0.00339,0.0,0.74197]
[1777598025022,46.44,76534.6,2.18,-0.0034,0.0,0.74219]
[1777598030056,46.44,76535.35,2.18,-0.00339,0.0,0.74175]
[1777598036098,46.44,76537.32,2.18,-0.00339,0.0,0.7406]
[1777598041133,46.44,76536.8,2.18,-0.00339,0.0,0.7409]
[1777598046168,46.44,76536.66,2.18,-0.00339,0.0,0.74099]
[1777598051203,46.44,76536.44,2.18,-0.00339,0.0,0.74112]
[1777598056238,46.44,76536.81,2.18,-0.00339,0.0,0.7409]
[1777598061273,46.44,76536.82,2.18,-0.00339,0.0,0.74089]
[1777598066309,46.44,76537.03,2.18,-0.00339,0.0,0.74077]
[1777598071345,46.44,76537.46,2.18,-0.00338,0.0,0.73988]
[1777598076379,46.44,76537.28,2.18,-0.00338,0.0,0.73998]
[1777598081415,46.44,76536.99,2.18,-0.00339,0.0,0.74015]
[1777598086450,46.44,76537.09,2.18,-0.00338,0.0,0.74009]
[1777598091484,46.44,76537.06,2.18,-0.00338,0.0,0.74011]
[1777598095063,46.44,76536.34,2.18,-0.00339,0.0,0.74053]
[1777598094506,46.44,76513.25,2.18,-0.00346,0.0,0.75415]
[1777598095936,46.44,76513.25,2.18,-0.00346,0.0,0.75415]
[1777598101555,46.44,76510.68,2.18,-0.00347,0.0,0.75568]
[1777598105583,46.44,76528.1,2.18,-0.00341,0.0,0.74537]
[1777598110618,46.44,76531.57,2.18,-0.0034,0.0,0.74333]
[1777598115654,46.44,76534.92,2.18,-0.00339,0.0,0.74136]
[1777598120689,46.44,76534.54,2.18,-0.00339,0.0,0.74158]
[1777598125725,46.44,76536.33,2.18,-0.00339,0.0,0.74054]
[1777598130760,46.44,76535.71,2.18,-0.00339,0.0,0.7409]
[1777598135796,46.44,76543.73,2.18,-0.00336,0.0,0.73558]
[1777598138815,46.44,76560.73,2.18,-0.00331,0.0,0.72574]
[1777598143850,46.44,76565.6,2.18,-0.0033,0.0,0.72294]
[1777598148885,46.44,76571.26,2.18,-0.00328,0.0,0.71971]
[1777598153920,46.44,76571.53,2.18,-0.00328,0.0,0.71955]
[1777598158954,46.44,76566.9,2.18,-0.00329,0.0,0.7222]
[1777598163989,46.44,76566.19,2.18,-0.00329,0.0,0.72261]
[1777598169025,46.44,76567.72,2.18,-0.00329,0.0,0.72173]
[1777598174060,46.44,76568.96,2.18,-0.00329,0.0,0.72102]
[1777598179095,46.44,76574.02,2.18,-0.00327,0.0,0.71813]
[1777598184130,46.44,76569.78,2.18,-0.00328,0.0,0.72055]
[1777598189165,46.44,76568.61,2.18,-0.00329,0.0,0.72122]
[1777598194199,46.44,76570.29,2.18,-0.00328,0.0,0.71963]
[1777598199235,46.44,76567.71,2.18,-0.00329,0.0,0.7211]
[1777598204270,46.44,76564.32,2.18,-0.0033,0.0,0.72305]
[1777598209304,46.44,76568.88,2.18,-0.00328,0.0,0.72044]
[1777598214340,46.44,76571.53,2.18,-0.00328,0.0,0.71892]
[1777598219374,46.44,76577.49,2.18,-0.00326,0.0,0.71553]
[1777598224409,46.44,76580.69,2.18,-0.00325,0.0,0.71371]
[1777598229445,46.44,76579.77,2.18,-0.00325,0.0,0.71424]
[1777598235487,46.44,76577.54,2.18,-0.00326,0.0,0.7155]
[1777598240610,46.44,76567.0,2.18,-0.00329,0.0,0.72151]
[1777598246563,46.44,76568.79,2.18,-0.00328,0.0,0.72049]
[1777598252606,46.44,76569.62,2.18,-0.00328,0.0,0.71938]
[1777598257641,46.44,76571.71,2.18,-0.00327,0.0,0.71819]
[1777598262676,46.44,76574.16,2.18,-0.00327,0.0,0.7168]
[1777598267711,46.44,76573.17,2.18,-0.00327,0.0,0.71736]
[1777598272745,46.44,76571.99,2.18,-0.00327,0.0,0.71803]
[1777598277781,46.44,76571.9,2.18,-0.00327,0.0,0.71808]
[1777598282815,46.44,76572.39,2.18,-0.00327,0.0,0.7178]
[1777598287850,46.44,76577.69,2.18,-0.00326,0.0,0.71479]
[1777598292886,46.44,76581.22,2.18,-0.00325,0.0,0.71279]
[1777598297920,46.44,76580.52,2.18,-0.00325,0.0,0.71318]
[1777598302958,46.44,76581.26,2.18,-0.00325,0.0,0.71276]
[1777598307992,46.44,76592.66,2.18,-0.00321,0.0,0.70634]
[1777598313026,46.44,76587.92,2.18,-0.00322,0.0,0.70838]
[1777598318062,46.44,76581.09,2.18,-0.00324,0.0,0.71224]
[1777598323097,46.44,76574.23,2.18,-0.00326,0.0,0.71613]
[1777598329139,46.44,76576.97,2.18,-0.00325,0.0,0.71457]
[1777598334174,46.44,76577.71,2.18,-0.00325,0.0,0.71415]
[1777598339211,46.44,76577.09,2.18,-0.00325,0.0,0.7145]
[1777598344246,46.44,76576.6,2.18,-0.00326,0.0,0.71478]
[1777598349281,46.44,76573.59,2.18,-0.00326,0.0,0.71649]
[1777598354316,46.44,76574.84,2.18,-0.00326,0.0,0.71578]
[1777598359352,46.44,76574.2,2.18,-0.00326,0.0,0.71614]
[1777598364387,46.44,76576.3,2.18,-0.00326,0.0,0.71495]
[1777598369423,46.44,76575.01,2.18,-0.00326,0.0,0.71568]
[1777598375464,46.44,76574.94,2.18,-0.00326,0.0,0.7151]
[1777598380499,46.44,76577.21,2.18,-0.00325,0.0,0.71381]
[1777598385533,46.44,76577.96,2.18,-0.00325,0.0,0.71338]
[1777598390568,46.44,76577.11,2.18,-0.00325,0.0,0.71386]
[1777598395604,46.44,76576.03,2.18,-0.00325,0.0,0.71448]
[1777598400641,46.44,76576.16,2.18,-0.00325,0.0,0.7144]
[1777598405674,46.44,76574.75,2.18,-0.00326,0.0,0.7152]
[1777598410709,46.44,76578.82,2.18,-0.00325,0.0,0.7129]
[1777598415743,46.44,76578.14,2.18,-0.00325,0.0,0.71328]
[1777598420778,46.44,76577.29,2.18,-0.00325,0.0,0.71376]
[1777598425815,46.44,76577.35,2.18,-0.00325,0.0,0.71373]
[1777598430849,46.44,76577.34,2.18,-0.00325,0.0,0.71373]
[1777598435884,46.44,76580.0,2.18,-0.00324,0.0,0.7116]
[1777598440919,46.44,76578.22,2.18,-0.00325,0.0,0.71261]
[1777598446963,46.44,76577.94,2.18,-0.00325,0.0,0.71277]
[1777598452084,46.44,76578.82,2.18,-0.00324,0.0,0.71227]
[1777598460055,46.44,76578.43,2.18,-0.00324,0.0,0.71249]
[1777598465088,46.44,76578.4,2.18,-0.00325,0.0,0.71251]
[1777598470126,46.44,76577.8,2.18,-0.00325,0.0,0.71285]
[1777598475157,46.44,76577.73,2.18,-0.00325,0.0,0.71289]
[1777598480194,46.44,76577.59,2.18,-0.00325,0.0,0.71297]
[1777598487242,46.44,76578.11,2.18,-0.00325,0.0,0.71267]
[1777598492426,46.44,76575.66,2.18,-0.00325,0.0,0.71343]
[1777598498321,46.44,76575.5,2.18,-0.00325,0.0,0.71352]
[1777598503358,46.44,76576.4,2.18,-0.00325,0.0,0.71301]
[1777598508392,46.44,76576.06,2.18,-0.00325,0.0,0.71321]
[1777598513428,46.44,76574.85,2.18,-0.00325,0.0,0.71389]
[1777598518463,46.44,76575.6,2.18,-0.00325,0.0,0.71347]
[1777598525519,46.44,76575.84,2.18,-0.00325,0.0,0.71333]
[1777598530550,46.44,76585.53,2.18,-0.00322,0.0,0.70786]
[1777598535583,46.44,76588.56,2.18,-0.00321,0.0,0.70615]
[1777598540621,46.44,76585.57,2.18,-0.00322,0.0,0.70783]
[1777598545653,46.44,76582.31,2.18,-0.00323,0.0,0.70967]
[1777598550690,46.44,76581.21,2.18,-0.00323,0.0,0.71029]
[1777598555724,46.44,76581.09,2.18,-0.00323,0.0,0.70974]
[1777598560758,46.44,76580.37,2.18,-0.00323,0.0,0.71014]
[1777598565794,46.44,76568.02,2.18,-0.00327,0.0,0.71715]
[1777598570852,46.44,76569.76,2.18,-0.00326,0.0,0.71616]
[1777598575881,46.44,76570.58,2.18,-0.00326,0.0,0.71569]
[1777598580917,46.44,76569.61,2.18,-0.00327,0.0,0.71624]
[1777598585952,46.44,76572.37,2.18,-0.00326,0.0,0.71467]
[1777598590987,46.44,76580.73,2.18,-0.00323,0.0,0.70994]
[1777598596023,46.44,76580.66,2.18,-0.00323,0.0,0.70998]
[1777598601057,46.44,76567.1,2.18,-0.00327,0.0,0.71767]
[1777598606091,46.44,76563.17,2.18,-0.00328,0.0,0.71991]
[1777598611128,46.44,76563.68,2.18,-0.00328,0.0,0.71899]
[1777598616162,46.44,76545.79,2.18,-0.00333,0.0,0.72927]
[1777598621197,46.44,76539.54,2.18,-0.00335,0.0,0.73289]
[1777598626234,46.44,76542.95,2.18,-0.00334,0.0,0.73091]
[1777598631267,46.44,76541.75,2.18,-0.00334,0.0,0.73161]
[1777598636303,46.44,76540.75,2.18,-0.00335,0.0,0.73219]
[1777598641337,46.44,76539.81,2.18,-0.00335,0.0,0.73273]
[1777598650400,46.44,76539.24,2.18,-0.00335,0.0,0.73306]
[1777598655438,46.44,76538.7,2.18,-0.00335,0.0,0.73338]
[1777598660472,46.44,76536.07,2.18,-0.00336,0.0,0.73491]
[1777598666514,46.44,76535.92,2.18,-0.00336,0.0,0.735]
[1777598671552,46.44,76536.4,2.18,-0.00336,0.0,0.73408]
[1777598680613,46.44,76536.46,2.18,-0.00336,0.0,0.73404]
[1777598685648,46.44,76526.24,2.18,-0.00339,0.0,0.74]
[1777598690684,46.44,76524.91,2.18,-0.00339,0.0,0.74078]
[1777598695718,46.44,76527.0,2.18,-0.00339,0.0,0.73956]
[1777598700753,46.44,76522.08,2.18,-0.0034,0.0,0.74244]
[1777598705789,46.44,76522.49,2.18,-0.0034,0.0,0.7422]
[1777598710822,46.44,76520.96,2.18,-0.0034,0.0,0.7431]
[1777598715859,46.44,76517.03,2.18,-0.00342,0.0,0.74541]
[1777598720893,46.44,76504.39,2.18,-0.00346,0.0,0.7529]
[1777598725929,46.44,76501.68,2.18,-0.00346,0.0,0.75451]
[1777598730963,46.44,76501.49,2.18,-0.00346,0.0,0.75462]
[1777598735997,46.44,76496.99,2.18,-0.00348,0.0,0.75665]
[1777598741033,46.44,76498.11,2.18,-0.00347,0.0,0.75598]
[1777598746068,46.44,76499.02,2.18,-0.00347,0.0,0.75544]
[1777598751102,46.44,76493.19,2.18,-0.00349,0.0,0.75892]
[1777598756138,46.44,76493.1,2.18,-0.00349,0.0,0.75898]
[1777598761173,46.44,76488.4,2.18,-0.0035,0.0,0.7618]
[1777598766210,46.44,76483.84,2.18,-0.00352,0.0,0.76454]
[1777598771244,46.44,76482.34,2.18,-0.00352,0.0,0.76544]
[1777598776277,46.44,76486.71,2.18,-0.00351,0.0,0.76281]
[1777598781312,46.44,76488.6,2.18,-0.0035,0.0,0.76168]
[1777598786348,46.44,76491.94,2.18,-0.00349,0.0,0.75967]
[1777598791383,46.44,76493.22,2.18,-0.00348,0.0,0.75825]
[1777598796418,46.44,76494.03,2.18,-0.00348,0.0,0.75776]
[1777598801452,46.44,76495.53,2.18,-0.00348,0.0,0.75687]
[1777598808502,46.44,76496.54,2.18,-0.00347,0.0,0.75626]
[1777598813541,46.44,76491.66,2.18,-0.00349,0.0,0.75918]
[1777598818576,46.44,76489.19,2.18,-0.0035,0.0,0.76066]
[1777598823610,46.44,76491.09,2.18,-0.00349,0.0,0.75952]
[1777598828646,46.44,76489.82,2.18,-0.0035,0.0,0.76028]
[1777598833681,46.44,76486.93,2.18,-0.0035,0.0,0.76202]
[1777598838715,46.44,76484.07,2.18,-0.00351,0.0,0.76374]
[1777598843751,46.44,76484.82,2.18,-0.00351,0.0,0.76329]
[1777598848786,46.44,76484.31,2.18,-0.00351,0.0,0.7636]
[1777598854954,46.44,76483.97,2.18,-0.00351,0.0,0.76314]
[1777598860871,46.44,76477.09,2.18,-0.00353,0.0,0.76729]
[1777598865907,46.44,76482.07,2.18,-0.00352,0.0,0.76428]
[1777598870942,46.44,76484.27,2.18,-0.00351,0.0,0.76296]
[1777598875977,46.44,76486.04,2.18,-0.0035,0.0,0.7619]
[1777598881012,46.44,76486.13,2.18,-0.0035,0.0,0.76184]
[1777598886046,46.44,76486.48,2.18,-0.0035,0.0,0.76163]
[1777598891084,46.44,76486.23,2.18,-0.0035,0.0,0.76178]
[1777598896116,46.44,76485.57,2.18,-0.00351,0.0,0.76218]
[1777598901151,46.44,76485.09,2.18,-0.00351,0.0,0.76247]
[1777598908201,46.44,76484.26,2.18,-0.00351,0.0,0.76297]
[1777598913235,46.44,76483.8,2.18,-0.00351,0.0,0.76258]
[1777598919277,46.44,76484.37,2.18,-0.00351,0.0,0.76224]
[1777598924313,46.44,76483.73,2.18,-0.00351,0.0,0.76262]
[1777598929349,46.44,76483.79,2.18,-0.00351,0.0,0.76259]
[1777598934382,46.44,76483.73,2.18,-0.00351,0.0,0.76262]
[1777598940426,46.44,76483.51,2.18,-0.00351,0.0,0.76276]
[1777598945651,46.44,76482.63,2.18,-0.00351,0.0,0.76329]
[1777598951507,46.44,76480.45,2.18,-0.00352,0.0,0.7646]
[1777598958556,46.44,76480.45,2.18,-0.00352,0.0,0.7646]
[1777598965791,46.44,76481.43,2.18,-0.00352,0.0,0.76401]
[1777598971647,46.44,76480.81,2.18,-0.00351,0.0,0.76372]
[1777598976682,46.44,76481.4,2.18,-0.00351,0.0,0.76337]
[1777598981717,46.44,76483.4,2.18,-0.00351,0.0,0.76216]
[1777598986752,46.44,76482.82,2.18,-0.00351,0.0,0.76251]
[1777598991788,46.44,76482.1,2.18,-0.00351,0.0,0.76295]
[1777598996821,46.44,76482.57,2.18,-0.00351,0.0,0.76266]
[1777599001859,46.44,76482.16,2.18,-0.00351,0.0,0.76291]
[1777599006892,46.44,76481.93,2.18,-0.00351,0.0,0.76305]
[1777599011930,46.44,76477.25,2.18,-0.00353,0.0,0.76587]
[1777599016965,46.44,76476.74,2.18,-0.00353,0.0,0.76618]
[1777599021999,46.44,76476.78,2.18,-0.00353,0.0,0.76615]
[1777599028044,46.44,76476.72,2.18,-0.00353,0.0,0.76619]
[1777599034085,46.44,76482.43,2.18,-0.00351,0.0,0.76209]
[1777599039121,46.44,76482.66,2.18,-0.00351,0.0,0.76195]
[1777599045162,46.44,76481.97,2.18,-0.00351,0.0,0.76236]
[1777599050200,46.44,76482.05,2.18,-0.00351,0.0,0.76232]
[1777599055235,46.44,76482.04,2.18,-0.00351,0.0,0.76232]
[1777599060271,46.44,76481.88,2.18,-0.00351,0.0,0.76242]
[1777599065306,46.44,76481.53,2.18,-0.00351,0.0,0.76263]
[1777599070340,46.44,76481.56,2.18,-0.00351,0.0,0.76261]
[1777599075375,46.44,76480.82,2.18,-0.00351,0.0,0.76306]
[1777599080410,46.44,76480.26,2.18,-0.00351,0.0,0.76339]
[1777599085446,46.44,76477.26,2.18,-0.00352,0.0,0.7652]
[1777599090481,46.44,76477.19,2.18,-0.00352,0.0,0.76524]
[1777599095516,46.44,76478.52,2.18,-0.00352,0.0,0.76378]
[1777599100553,46.44,76478.96,2.18,-0.00351,0.0,0.76352]
[1777599105586,46.44,76478.82,2.18,-0.00351,0.0,0.7636]
[1777599110621,46.44,76481.83,2.18,-0.00351,0.0,0.76179]
[1777599115656,46.44,76497.46,2.18,-0.00346,0.0,0.75244]
[1777599120691,46.44,76498.45,2.18,-0.00345,0.0,0.75186]
[1777599125726,46.44,76499.28,2.18,-0.00345,0.0,0.75136]
[1777599131767,46.44,76499.66,2.18,-0.00345,0.0,0.75114]
[1777599136994,46.44,76500.1,2.18,-0.00345,0.0,0.75088]
[1777599142844,46.44,76499.85,2.18,-0.00345,0.0,0.75102]
[1777599147879,46.44,76500.04,2.18,-0.00345,0.0,0.75091]
[1777599152915,46.44,76500.46,2.18,-0.00344,0.0,0.75001]
[1777599158957,46.44,76495.94,2.18,-0.00346,0.0,0.75269]
[1777599163992,46.44,76497.75,2.18,-0.00345,0.0,0.75162]
[1777599169027,46.44,76498.65,2.18,-0.00345,0.0,0.75108]
[1777599174062,46.44,76499.48,2.18,-0.00345,0.0,0.75059]
[1777599179097,46.44,76505.64,2.18,-0.00343,0.0,0.74694]
[1777599184131,46.44,76506.25,2.18,-0.00343,0.0,0.74658]
[1777599189166,46.44,76504.2,2.18,-0.00343,0.0,0.7478]
[1777599194202,46.44,76503.09,2.18,-0.00344,0.0,0.74845]
[1777599199239,46.44,76504.67,2.18,-0.00343,0.0,0.74752]
[1777599204274,46.44,76509.82,2.18,-0.00342,0.0,0.74448]
[1777599209309,46.44,76519.97,2.18,-0.00338,0.0,0.73852]
[1777599214345,46.44,76518.03,2.18,-0.00339,0.0,0.73901]
[1777599219379,46.44,76516.97,2.18,-0.00339,0.0,0.73963]
[1777599224416,46.44,76513.46,2.18,-0.0034,0.0,0.74169]
[1777599229451,46.44,76511.77,2.18,-0.00341,0.0,0.74268]
[1777599235496,46.44,76512.24,2.18,-0.00341,0.0,0.74241]
[1777599241536,46.44,76513.47,2.18,-0.0034,0.0,0.74168]
[1777599246570,46.44,76513.51,2.18,-0.0034,0.0,0.74166]
[1777599251606,46.44,76510.23,2.18,-0.00341,0.0,0.74359]
[1777599256641,46.44,76511.47,2.18,-0.00341,0.0,0.74286]
[1777599261675,46.44,76525.66,2.18,-0.00336,0.0,0.73455]
[1777599266710,46.44,76524.65,2.18,-0.00337,0.0,0.73514]
[1777599271747,46.44,76523.94,2.18,-0.00337,0.0,0.73491]
[1777599278097,46.44,76523.41,2.18,-0.00337,0.0,0.73522]
[1777599283832,46.44,76520.95,2.18,-0.00338,0.0,0.73666]
[1777599289874,46.44,76521.1,2.18,-0.00338,0.0,0.73657]
[1777599294909,46.44,76520.47,2.18,-0.00338,0.0,0.73694]
[1777599299946,46.44,76520.32,2.18,-0.00338,0.0,0.73703]
[1777599304981,46.44,76522.25,2.18,-0.00337,0.0,0.7359]
[1777599310016,46.44,76524.54,2.18,-0.00337,0.0,0.73456]
[1777599315052,46.44,76530.52,2.18,-0.00335,0.0,0.73109]
[1777599320086,46.44,76528.71,2.18,-0.00335,0.0,0.73214]
[1777599326129,46.44,76530.28,2.18,-0.00335,0.0,0.73123]
[1777599332171,46.44,76528.58,2.18,-0.00335,0.0,0.73157]
[1777599337206,46.44,76519.68,2.18,-0.00338,0.0,0.73676]
[1777599342241,46.44,76520.52,2.18,-0.00337,0.0,0.73627]
[1777599347276,46.44,76520.88,2.18,-0.00337,0.0,0.73606]
[1777599352310,46.44,76520.92,2.18,-0.00337,0.0,0.73603]
[1777599359362,46.44,76521.89,2.18,-0.00337,0.0,0.73547]
[1777599364397,46.44,76521.77,2.18,-0.00337,0.0,0.73554]
[1777599369435,46.44,76526.93,2.18,-0.00336,0.0,0.73253]
[1777599375474,46.44,76522.92,2.18,-0.00337,0.0,0.73487]
[1777599380509,46.44,76522.83,2.18,-0.00337,0.0,0.73492]
[1777599385545,46.44,76518.94,2.18,-0.00338,0.0,0.73719]
[1777599390580,46.44,76522.92,2.18,-0.00337,0.0,0.73487]
[1777599395615,46.44,76523.4,2.18,-0.00336,0.0,0.73394]
[1777599404679,46.44,76522.41,2.18,-0.00337,0.0,0.73452]
[1777599409714,46.44,76524.04,2.18,-0.00336,0.0,0.73357]
[1777599414749,46.44,76529.9,2.18,-0.00334,0.0,0.73017]
[1777599419783,46.44,76529.09,2.18,-0.00335,0.0,0.73064]
[1777599424818,46.44,76528.32,2.18,-0.00335,0.0,0.73109]
[1777599430861,46.44,76527.14,2.18,-0.00335,0.0,0.73177]
[1777599435897,46.44,76526.57,2.18,-0.00335,0.0,0.7321]
[1777599445967,46.44,76526.14,2.18,-0.00335,0.0,0.73235]
[1777599451001,46.44,76525.36,2.18,-0.00335,0.0,0.73216]
[1777599456036,46.44,76528.19,2.18,-0.00335,0.0,0.73052]
[1777599461073,46.44,76529.63,2.18,-0.00334,0.0,0.72969]
[1777599466107,46.44,76531.02,2.18,-0.00334,0.0,0.72888]
[1777599471141,46.44,76531.58,2.18,-0.00334,0.0,0.72856]
[1777599476177,46.44,76533.73,2.18,-0.00333,0.0,0.72731]
[1777599481213,46.44,76534.37,2.18,-0.00333,0.0,0.72695]
[1777599486247,46.44,76537.55,2.18,-0.00332,0.0,0.72511]
[1777599491282,46.44,76537.46,2.18,-0.00332,0.0,0.72516]
[1777599496317,46.44,76537.74,2.18,-0.00332,0.0,0.725]
[1777599501359,46.44,76536.85,2.18,-0.00332,0.0,0.72551]
[1777599503366,46.44,76518.5,2.18,-0.00337,0.0,0.73616]
[1777599508402,46.44,76520.74,2.18,-0.00337,0.0,0.73485]
[1777599513441,46.44,76521.16,2.18,-0.00336,0.0,0.73396]
[1777599519482,46.44,76521.98,2.18,-0.00336,0.0,0.73349]
[1777599524516,46.44,76522.59,2.18,-0.00336,0.0,0.73313]
[1777599529552,46.44,76523.25,2.18,-0.00336,0.0,0.73275]
[1777599534586,46.44,76523.28,2.18,-0.00336,0.0,0.73273]
[1777599539621,46.44,76522.06,2.18,-0.00336,0.0,0.73344]
[1777599544656,46.44,76522.35,2.18,-0.00336,0.0,0.73327]
[1777599550000,46.44,76523.26,2.18,-0.00336,0.0,0.73274]
[1777599555734,46.44,76523.1,2.18,-0.00336,0.0,0.73284]
[1777599560769,46.44,76522.88,2.18,-0.00336,0.0,0.73296]
[1777599565807,46.44,76526.34,2.18,-0.00335,0.0,0.73095]
[1777599570838,46.44,76525.72,2.18,-0.00335,0.0,0.73131]
[1777599575873,46.44,76527.23,2.18,-0.00334,0.0,0.7298]
[1777599580909,46.44,76526.32,2.18,-0.00335,0.0,0.73033]
[1777599587963,46.44,76526.59,2.18,-0.00334,0.0,0.73017]
[1777599592998,46.44,76527.83,2.18,-0.00334,0.0,0.72945]
[1777599598034,46.44,76527.81,2.18,-0.00334,0.0,0.72946]
[1777599603069,46.44,76531.38,2.18,-0.00333,0.0,0.7274]
[1777599609110,46.44,76534.52,2.18,-0.00332,0.0,0.72558]
[1777599616160,46.44,76536.39,2.18,-0.00332,0.0,0.72451]
[1777599622203,46.44,76537.99,2.18,-0.00331,0.0,0.72359]
[1777599627239,46.44,76538.91,2.18,-0.00331,0.0,0.72306]
[1777599633280,46.44,76537.56,2.18,-0.00331,0.0,0.7232]
[1777599640633,46.44,76537.43,2.18,-0.00331,0.0,0.72327]
[1777599650703,46.44,76537.79,2.18,-0.00331,0.0,0.72307]
[1777599656443,46.44,76539.07,2.18,-0.0033,0.0,0.72233]
[1777599662485,46.44,76538.71,2.18,-0.00331,0.0,0.72254]
[1777599667520,46.44,76539.59,2.18,-0.0033,0.0,0.72203]
[1777599672554,46.44,76540.01,2.18,-0.0033,0.0,0.72179]
[1777599677590,46.44,76540.79,2.18,-0.0033,0.0,0.72134]
[1777599682626,46.44,76540.96,2.18,-0.0033,0.0,0.72125]
[1777599691689,46.44,76540.35,2.18,-0.0033,0.0,0.72096]
[1777599696724,46.44,76539.59,2.18,-0.0033,0.0,0.7214]
[1777599701759,46.44,76540.45,2.18,-0.0033,0.0,0.7209]
[1777599706793,46.44,76541.13,2.18,-0.0033,0.0,0.72052]
[1777599711830,46.44,76550.1,2.18,-0.00327,0.0,0.71539]
[1777599716865,46.44,76554.52,2.18,-0.00326,0.0,0.71288]
[1777599721899,46.44,76554.65,2.18,-0.00326,0.0,0.7128]
[1777599726935,46.44,76553.91,2.18,-0.00326,0.0,0.71322]
[1777599731970,46.44,76553.8,2.18,-0.00326,0.0,0.71329]
[1777599737004,46.44,76553.79,2.18,-0.00326,0.0,0.71329]
[1777599743049,46.44,76553.56,2.18,-0.00326,0.0,0.71342]
[1777599750101,46.44,76553.64,2.18,-0.00326,0.0,0.71338]
[1777599755133,46.44,76553.8,2.18,-0.00326,0.0,0.71266]
[1777599760168,46.44,76556.57,2.18,-0.00325,0.0,0.71109]
[1777599765204,46.44,76556.3,2.18,-0.00325,0.0,0.71124]
[1777599770238,46.44,76555.02,2.18,-0.00325,0.0,0.71197]
[1777599775274,46.44,76560.86,2.18,-0.00323,0.0,0.70866]
[1777599780309,46.44,76576.96,2.18,-0.00319,0.0,0.69962]
[1777599785349,46.44,76590.69,2.18,-0.00315,0.0,0.69198]
[1777599790383,46.44,76591.7,2.18,-0.00315,0.0,0.69143]
[1777599795419,46.44,76592.53,2.18,-0.00314,0.0,0.69097]
[1777599799457,46.44,76575.67,2.18,-0.00319,0.0,0.70034]
[1777599804488,46.44,76571.68,2.18,-0.0032,0.0,0.70257]
[1777599809523,46.44,76569.34,2.18,-0.00321,0.0,0.70388]
[1777599814561,46.44,76565.56,2.18,-0.00322,0.0,0.70539]
[1777599819594,46.44,76566.78,2.18,-0.00321,0.0,0.7047]
[1777599824629,46.44,76570.45,2.18,-0.0032,0.0,0.70264]
[1777599829664,46.44,76581.21,2.18,-0.00317,0.0,0.69663]
[1777599834699,46.44,76584.57,2.18,-0.00316,0.0,0.69476]
[1777599839734,46.44,76585.94,2.18,-0.00316,0.0,0.694]
[1777599844769,46.44,76589.27,2.18,-0.00315,0.0,0.69216]
[1777599848803,46.44,76568.81,2.18,-0.00321,0.0,0.70356]
[1777599854839,46.44,76564.06,2.18,-0.00322,0.0,0.70623]
[1777599860881,46.44,76563.39,2.18,-0.00322,0.0,0.70661]
[1777599865917,46.44,76567.43,2.18,-0.00321,0.0,0.70433]
[1777599870950,46.44,76570.83,2.18,-0.0032,0.0,0.70243]
[1777599875986,46.44,76570.77,2.18,-0.0032,0.0,0.70184]
[1777599881022,46.44,76571.37,2.18,-0.0032,0.0,0.7015]
[1777599886058,46.44,76577.3,2.18,-0.00318,0.0,0.69819]
[1777599891095,46.44,76578.58,2.18,-0.00318,0.0,0.69747]
[1777599896127,46.44,76578.56,2.18,-0.00318,0.0,0.69749]
[1777599901163,46.44,76579.07,2.18,-0.00318,0.0,0.6972]
[1777599906198,46.44,76585.13,2.18,-0.00316,0.0,0.69383]
[1777599911233,46.44,76583.04,2.18,-0.00317,0.0,0.69499]
[1777599916269,46.44,76582.69,2.18,-0.00317,0.0,0.69519]
[1777599921304,46.44,76580.4,2.18,-0.00317,0.0,0.69646]
[1777599926339,46.44,76579.33,2.18,-0.00318,0.0,0.69706]
[1777599931373,46.44,76578.83,2.18,-0.00317,0.0,0.69672]
[1777599936408,46.44,76570.75,2.18,-0.0032,0.0,0.70123]
[1777599941443,46.44,76572.29,2.18,-0.00319,0.0,0.70037]
[1777599946478,46.44,76572.76,2.18,-0.00319,0.0,0.7001]
[1777599951513,46.44,76574.25,2.18,-0.00319,0.0,0.69927]
[1777599956550,46.44,76574.86,2.18,-0.00319,0.0,0.69893]
[1777599961584,46.44,76577.5,2.18,-0.00318,0.0,0.69746]
[1777599966619,46.44,76579.88,2.18,-0.00317,0.0,0.69613]
[1777599971655,46.44,76579.89,2.18,-0.00317,0.0,0.69613]
[1777599976693,46.44,76582.35,2.18,-0.00316,0.0,0.69476]
[1777599983019,46.44,76580.91,2.18,-0.00317,0.0,0.69556]
[1777599990787,46.44,76580.59,2.18,-0.00317,0.0,0.69574]
[1777599995824,46.44,76580.7,2.18,-0.00317,0.0,0.69506]
[1777600000857,46.44,76586.12,2.18,-0.00315,0.0,0.69205]
[1777600005892,46.44,76584.27,2.18,-0.00316,0.0,0.69308]
[1777600010926,46.44,76584.36,2.18,-0.00316,0.0,0.69303]
[1777600015961,46.44,76586.9,2.18,-0.00315,0.0,0.69162]
[1777600020996,46.44,76585.68,2.18,-0.00315,0.0,0.6923]
[1777600026031,46.44,76584.89,2.18,-0.00315,0.0,0.69274]
[1777600033081,46.44,76584.02,2.18,-0.00316,0.0,0.69322]
[1777600041138,46.44,76583.31,2.18,-0.00316,0.0,0.69361]
[1777600046172,46.44,76584.17,2.18,-0.00316,0.0,0.69313]
[1777600051206,46.44,76584.8,2.18,-0.00315,0.0,0.69217]
[1777600056242,46.44,76583.91,2.18,-0.00315,0.0,0.69266]
[1777600061277,46.44,76586.71,2.18,-0.00315,0.0,0.69111]
[1777600066312,46.44,76587.95,2.18,-0.00314,0.0,0.69043]
[1777600071347,46.44,76589.14,2.18,-0.00314,0.0,0.68977]
[1777600079403,46.44,76589.64,2.18,-0.00314,0.0,0.68949]
[1777600084437,46.44,76591.14,2.18,-0.00313,0.0,0.68867]
[1777600089472,46.44,76592.13,2.18,-0.00313,0.0,0.68812]
[1777600094509,46.44,76592.5,2.18,-0.00313,0.0,0.68792]
[1777600099543,46.44,76593.02,2.18,-0.00313,0.0,0.68763]
[1777600105586,46.44,76593.63,2.18,-0.00313,0.0,0.6873]
[1777600106793,46.44,76593.63,2.18,-0.00313,0.0,0.6873]
[1777600106803,46.44,76618.85,2.18,-0.00306,0.0,0.67354]
[1777600107831,46.44,76618.85,2.18,-0.00306,0.0,0.67354]
[1777600107863,46.44,76648.27,2.18,-0.00298,0.0,0.65781]
[1777600109621,46.44,76666.87,2.18,-0.00293,0.0,0.64802]
[1777600114653,46.44,76674.37,2.18,-0.0029,0.0,0.64353]
[1777600119689,46.44,76664.52,2.18,-0.00293,0.0,0.64867]
[1777600121140,46.44,76664.52,2.18,-0.00293,0.0,0.64867]
[1777600121141,46.44,76657.82,2.18,-0.00295,0.0,0.65218]
[1777600126738,46.44,76651.85,2.18,-0.00296,0.0,0.65532]
[1777600131774,46.44,76653.03,2.18,-0.00296,0.0,0.6547]
[1777600136809,46.44,76652.0,2.18,-0.00296,0.0,0.65524]
[1777600141844,46.44,76656.21,2.18,-0.00295,0.0,0.65303]
[1777600143865,46.44,76663.08,2.18,-0.00293,0.0,0.64942]
[1777600143878,46.44,76663.95,2.18,-0.00293,0.0,0.64897]
[1777600144478,46.44,76663.95,2.18,-0.00293,0.0,0.64897]
[1777600144865,46.44,76663.95,2.18,-0.00293,0.0,0.64897]
[1777600146753,46.44,76664.37,2.18,-0.00293,0.0,0.64875]
[1777600146879,46.44,76664.48,2.18,-0.00293,0.0,0.64869]
[1777600151915,46.44,76666.42,2.18,-0.00292,0.0,0.64767]
[1777600156948,46.44,76672.47,2.18,-0.00291,0.0,0.64452]
[1777600161983,46.44,76687.27,2.18,-0.00287,0.0,0.63687]
[1777600167018,46.44,76693.47,2.18,-0.00285,0.0,0.63368]
[1777600172054,46.44,76695.26,2.18,-0.00285,0.0,0.63219]
[1777600177092,46.44,76693.77,2.18,-0.00285,0.0,0.63295]
[1777600182127,46.44,76693.67,2.18,-0.00285,0.0,0.633]
[1777600187162,46.44,76695.05,2.18,-0.00285,0.0,0.6323]
[1777600190083,46.44,76694.14,2.18,-0.00285,0.0,0.63276]
[1777600190186,46.44,76694.08,2.18,-0.00285,0.0,0.63279]
[1777600192977,46.44,76692.37,2.18,-0.00285,0.0,0.63367]
[1777600193206,46.44,76689.85,2.18,-0.00286,0.0,0.63496]
[1777600197233,46.44,76667.69,2.18,-0.00292,0.0,0.64643]
[1777600202271,46.44,76656.6,2.18,-0.00295,0.0,0.65223]
[1777600207304,46.44,76659.62,2.18,-0.00294,0.0,0.65065]
[1777600212342,46.44,76658.87,2.18,-0.00294,0.0,0.65104]
[1777600217374,46.44,76660.32,2.18,-0.00294,0.0,0.65028]
[1777600222418,46.44,76658.27,2.18,-0.00294,0.0,0.65136]
[1777600227444,46.44,76659.27,2.18,-0.00294,0.0,0.65083]
[1777600232479,46.44,76658.27,2.18,-0.00294,0.0,0.65077]
[1777600237514,46.44,76656.75,2.18,-0.00295,0.0,0.65157]
[1777600240196,46.44,76656.48,2.18,-0.00295,0.0,0.65171]
[1777600240283,46.44,76654.1,2.18,-0.00295,0.0,0.65296]
[1777600245785,46.44,76649.15,2.18,-0.00297,0.0,0.65557]
[1777600245798,46.44,76648.29,2.18,-0.00297,0.0,0.65602]
[1777600250188,46.44,76646.51,2.18,-0.00297,0.0,0.65696]
[1777600250262,46.44,76639.89,2.18,-0.00299,0.0,0.66047]
[1777600250827,46.44,76639.89,2.18,-0.00299,0.0,0.66047]
[1777600250917,46.44,76640.56,2.18,-0.00299,0.0,0.66012]
[1777600256647,46.44,76642.93,2.18,-0.00298,0.0,0.65886]
[1777600261682,46.44,76639.34,2.18,-0.00299,0.0,0.66076]
[1777600266722,46.44,76639.48,2.18,-0.00299,0.0,0.66069]
[1777600271756,46.44,76641.85,2.18,-0.00299,0.0,0.65943]
[1777600276794,46.44,76641.23,2.18,-0.00299,0.0,0.65976]
[1777600281826,46.44,76641.42,2.18,-0.00299,0.0,0.65966]
[1777600286862,46.44,76643.35,2.18,-0.00298,0.0,0.65864]
[1777600291896,46.44,76643.98,2.18,-0.00298,0.0,0.65771]
[1777600296930,46.44,76644.65,2.18,-0.00298,0.0,0.65735]
[1777600301966,46.44,76643.8,2.18,-0.00298,0.0,0.6578]
[1777600307001,46.44,76645.84,2.18,-0.00297,0.0,0.65672]
[1777600312038,46.44,76647.03,2.18,-0.00297,0.0,0.6561]
[1777600317073,46.44,76649.35,2.18,-0.00296,0.0,0.65487]
[1777600322114,46.44,76647.31,2.18,-0.00297,0.0,0.65595]
[1777600327146,46.44,76645.24,2.18,-0.00297,0.0,0.65704]
[1777600332181,46.44,76647.19,2.18,-0.00297,0.0,0.65601]
[1777600337215,46.44,76646.63,2.18,-0.00297,0.0,0.65631]
[1777600342250,46.44,76646.3,2.18,-0.00297,0.0,0.65648]
[1777600347286,46.44,76643.62,2.18,-0.00298,0.0,0.6579]
[1777600352321,46.44,76644.04,2.18,-0.00297,0.0,0.65709]
[1777600357356,46.44,76642.86,2.18,-0.00298,0.0,0.65771]
[1777600362401,46.44,76637.0,2.18,-0.00299,0.0,0.66082]
[1777600368444,46.44,76634.76,2.18,-0.003,0.0,0.66201]
[1777600373479,46.44,76639.64,2.18,-0.00299,0.0,0.65942]
[1777600378513,46.44,76639.33,2.18,-0.00299,0.0,0.65958]
[1777600383549,46.44,76639.74,2.18,-0.00299,0.0,0.65936]
[1777600388585,46.44,76650.19,2.18,-0.00296,0.0,0.65384]
[1777600393618,46.44,76652.43,2.18,-0.00295,0.0,0.65266]
[1777600398654,46.44,76657.62,2.18,-0.00294,0.0,0.64993]
[1777600406018,46.44,76661.79,2.18,-0.00293,0.0,0.64775]
[1777600411746,46.44,76664.56,2.18,-0.00292,0.0,0.64572]
[1777600416781,46.44,76679.42,2.18,-0.00288,0.0,0.63802]
[1777600421814,46.44,76676.52,2.18,-0.00289,0.0,0.63951]
[1777600426851,46.44,76680.55,2.18,-0.00287,0.0,0.63744]
[1777600428128,46.44,76680.55,2.18,-0.00287,0.0,0.63744]
[1777600428130,46.44,76680.38,2.18,-0.00288,0.0,0.63752]
[1777600433900,46.44,76684.2,2.18,-0.00287,0.0,0.63556]
[1777600435521,46.44,76684.2,2.18,-0.00287,0.0,0.63556]
[1777600435564,46.44,76672.29,2.18,-0.0029,0.0,0.6417]
[1777600436081,46.44,76672.29,2.18,-0.0029,0.0,0.6417]
[1777600436182,46.44,76666.51,2.18,-0.00291,0.0,0.64471]
[1777600441956,46.47,76674.63,2.18,-0.0029,0.0,0.64325]
[1777600446991,46.49,76677.6,2.18,-0.00291,0.0,0.64448]
[1777600452026,46.52,76679.28,2.18,-0.00292,0.0,0.64638]
[1777600456360,46.54,76698.08,2.18,-0.00288,0.0,0.63886]
[1777600462098,46.57,76701.32,2.18,-0.00289,0.0,0.64051]
[1777600467137,46.6,76705.02,2.18,-0.00289,0.0,0.64137]
[1777600472168,46.63,76697.38,2.18,-0.00292,0.0,0.64752]
[1777600477203,46.65,76692.74,2.18,-0.00295,0.0,0.65274]
[1777600482237,46.78,76689.24,2.18,-0.00303,0.0,0.66752]
[1777600487272,47.04,76688.6,2.18,-0.00317,0.0,0.69589]
[1777600492307,47.28,76689.64,2.18,-0.0033,0.0,0.72132]
[1777600497341,47.49,76678.17,2.18,-0.00345,0.0,0.7518]
[1777600502377,47.68,76674.63,2.18,-0.00357,0.0,0.77538]
[1777600507411,47.82,76673.04,2.18,-0.00366,0.0,0.79276]
[1777600512447,47.98,76670.84,2.18,-0.00377,0.0,0.81276]
[1777600517482,48.12,76675.7,2.18,-0.00384,0.0,0.82711]
[1777600522517,48.14,76673.8,2.18,-0.00386,0.0,0.82998]
[1777600527555,48.15,76664.61,2.18,-0.0039,0.0,0.8374]
[1777600532589,48.16,76666.67,2.18,-0.00389,0.0,0.83703]
[1777600537627,48.18,76671.27,2.18,-0.00389,0.0,0.83579]
[1777600542663,48.21,76677.05,2.18,-0.00389,0.0,0.83678]
[1777600547699,48.25,76692.12,2.18,-0.00387,0.0,0.83191]
[1777600552734,48.27,76695.15,2.18,-0.00386,0.0,0.83167]
[1777600557769,48.28,76697.62,2.18,-0.00386,0.0,0.83177]
[1777600562810,48.36,76699.15,2.18,-0.00391,0.0,0.84081]
[1777600567838,48.4,76699.43,2.18,-0.00393,0.0,0.84484]
[1777600573881,48.41,76701.39,2.18,-0.00394,0.0,0.84537]
[1777600578916,48.44,76697.33,2.18,-0.00397,0.0,0.85191]
[1777600584959,48.5,76695.75,2.18,-0.00401,0.0,0.85938]
[1777600589993,48.51,76702.69,2.18,-0.00399,0.0,0.85628]
[1777600595027,48.52,76702.16,2.18,-0.004,0.0,0.85722]
[1777600600064,48.53,76702.51,2.18,-0.004,0.0,0.85831]
[1777600605099,48.54,76700.67,2.18,-0.00402,0.0,0.86077]
[1777600610134,48.55,76702.59,2.18,-0.00402,0.0,0.86083]
[1777600615169,48.56,76707.31,2.18,-0.00401,0.0,0.85935]
[1777600620203,48.57,76710.02,2.18,-0.00401,0.0,0.85889]
[1777600626247,48.59,76712.37,2.18,-0.00401,0.0,0.8589]
[1777600631282,48.6,76718.77,2.18,-0.00399,0.0,0.85609]
[1777600636316,48.61,76724.41,2.18,-0.00398,0.0,0.85379]
[1777600641358,48.62,76718.5,2.18,-0.004,0.0,0.85881]
[1777600646390,48.63,76721.08,2.18,-0.004,0.0,0.85845]
[1777600651422,48.64,76727.79,2.18,-0.00398,0.0,0.85475]
[1777600656460,48.65,76721.17,2.18,-0.00401,0.0,0.86025]
[1777600661493,48.66,76710.33,2.18,-0.00406,0.0,0.86847]
[1777600666529,48.67,76707.19,2.18,-0.00407,0.0,0.87174]
[1777600671565,48.68,76705.01,2.18,-0.00409,0.0,0.87434]
[1777600676633,48.69,76705.31,2.18,-0.00409,0.0,0.87533]
[1777600681633,48.7,76701.06,2.18,-0.00411,0.0,0.87922]
[1777600686669,48.71,76697.51,2.18,-0.00413,0.0,0.88265]
[1777600691706,48.72,76696.57,2.18,-0.00414,0.0,0.88435]
[1777600696742,48.72,76689.33,2.18,-0.00417,0.0,0.89011]
[1777600701778,48.73,76694.97,2.18,-0.00416,0.0,0.88744]
[1777600705805,48.74,76678.19,2.18,-0.00422,0.0,0.89924]
[1777600706920,48.74,76678.19,2.18,-0.00422,0.0,0.89924]
[1777600707819,48.74,76677.96,2.18,-0.00422,0.0,0.89939]
[1777600712855,48.74,76673.87,2.18,-0.00423,0.0,0.90134]
[1777600717890,49.04,76672.32,2.18,-0.00444,0.0,0.94025]
[1777600723932,49.39,76674.5,2.18,-0.00467,0.0,0.98531]
[1777600728967,49.58,76667.08,2.18,-0.00484,0.0,1.01599]
[1777600734002,49.61,76654.51,2.18,-0.00491,0.0,1.02913]
[1777600739038,49.8,76644.54,2.18,-0.00509,0.0,1.06253]
[1777600744073,49.94,76646.45,2.18,-0.00518,0.0,1.0801]
[1777600747326,49.95,76646.57,2.18,-0.00519,0.0,1.08169]
[1777600747427,49.96,76644.33,2.18,-0.00521,0.0,1.08505]
[1777600753135,50.1,76638.91,2.18,-0.00534,0.0,1.10842]
[1777600758478,50.3,76643.78,2.18,-0.00547,0.0,1.13259]
[1777600764213,50.33,76645.31,2.18,-0.00549,0.0,1.13569]
[1777600769249,50.41,76654.6,2.18,-0.00551,0.0,1.1404]
[1777600774283,50.44,76655.67,2.18,-0.00552,0.0,1.14297]
[1777600779318,50.47,76656.83,2.18,-0.00554,0.0,1.14637]
[1777600784353,50.5,76652.77,2.18,-0.00558,0.0,1.15387]
[1777600789389,50.53,76653.06,2.18,-0.00561,0.0,1.15797]
[1777600794424,50.57,76652.56,2.18,-0.00564,0.0,1.16358]
[1777600799459,50.6,76652.62,2.18,-0.00566,0.0,1.16788]
[1777600804498,50.63,76664.41,2.18,-0.00563,0.0,1.1629]
[1777600809529,50.66,76668.33,2.18,-0.00564,0.0,1.16414]
[1777600814565,50.69,76668.26,2.18,-0.00566,0.0,1.16854]
[1777600819600,50.72,76655.42,2.18,-0.00574,0.0,1.18312]
[1777600824635,50.75,76655.5,2.18,-0.00577,0.0,1.18744]
[1777600829670,50.78,76657.17,2.18,-0.00578,0.0,1.1905]
[1777600834707,50.81,76658.81,2.18,-0.0058,0.0,1.19265]
[1777600839741,50.84,76658.26,2.18,-0.00582,0.0,1.1975]
[1777600844775,50.87,76657.6,2.18,-0.00585,0.0,1.20244]
[1777600849810,50.9,76656.21,2.18,-0.00588,0.0,1.20799]
[1777600854844,50.93,76657.0,2.18,-0.0059,0.0,1.21178]
[1777600859879,50.96,76658.08,2.18,-0.00592,0.0,1.21534]
[1777600864915,50.99,76657.53,2.18,-0.00595,0.0,1.22023]
[1777600869950,51.02,76657.46,2.18,-0.00597,0.0,1.22475]
[1777600874985,51.05,76655.94,2.18,-0.006,0.0,1.23046]
[1777600880019,51.08,76655.01,2.18,-0.00603,0.0,1.2357]
[1777600885055,51.11,76653.75,2.18,-0.00606,0.0,1.24123]
[1777600888188,51.12,76649.57,2.18,-0.0061,0.0,1.24738]
[1777600889157,51.12,76649.57,2.18,-0.0061,0.0,1.24738]
[1777600889088,51.13,76648.42,2.18,-0.00611,0.0,1.24924]
[1777600890090,51.14,76648.2,2.18,-0.00611,0.0,1.25033]
[1777600895125,51.17,76646.34,2.18,-0.00614,0.0,1.25543]
[1777600897003,51.17,76644.74,2.18,-0.00616,0.0,1.25767]
[1777600897139,51.18,76642.17,2.18,-0.00617,0.0,1.26072]
[1777600897824,51.18,76642.17,2.18,-0.00617,0.0,1.26072]
[1777600898146,51.18,76640.77,2.18,-0.00618,0.0,1.2628]
[1777600901824,51.2,76632.69,2.18,-0.00624,0.0,1.27231]
[1777600902174,51.21,76631.75,2.18,-0.00625,0.0,1.27402]
[1777600903875,51.21,76627.82,2.18,-0.00627,0.0,1.27825]
[1777600904191,51.22,76626.35,2.18,-0.00628,0.0,1.28041]
[1777600909533,51.26,76632.07,2.18,-0.00629,0.0,1.28106]
[1777600915265,51.29,76630.86,2.18,-0.00632,0.0,1.28666]
[1777600920301,51.32,76628.49,2.18,-0.00635,0.0,1.29327]
[1777600925337,51.35,76620.63,2.18,-0.00642,0.0,1.3046]
[1777600930373,51.38,76617.62,2.18,-0.00646,0.0,1.31182]
[1777600935458,51.4,76616.86,2.18,-0.00648,0.0,1.31619]
[1777600935556,51.41,76616.93,2.18,-0.00649,0.0,1.31705]
[1777600937700,51.41,76616.6,2.18,-0.00649,0.0,1.31827]
[1777600937790,51.42,76615.25,2.18,-0.00651,0.0,1.3213]
[1777600943464,51.45,76613.75,2.18,-0.00654,0.0,1.32726]
[1777600948498,51.48,76612.73,2.18,-0.00658,0.0,1.33282]
[1777600950785,51.49,76607.65,2.18,-0.00661,0.0,1.33912]
[1777600950850,51.5,76603.66,2.18,-0.00664,0.0,1.34355]
[1777600952377,51.5,76603.66,2.18,-0.00663,0.0,1.34255]
[1777600952527,51.51,76603.71,2.18,-0.00664,0.0,1.34344]
[1777600957561,51.54,76596.65,2.18,-0.0067,1e-05,1.35436]
[1777600962598,51.57,76590.67,2.18,-0.00676,1e-05,1.36533]
[1777600966827,51.59,76590.42,2.18,-0.00678,1e-05,1.3684]
[1777600966866,51.6,76585.45,2.18,-0.00681,1e-05,1.37377]
[1777600968230,51.6,76585.45,2.18,-0.00681,1e-05,1.37377]
[1777600968272,51.6,76583.65,2.18,-0.00682,1e-05,1.37633]
[1777600970930,51.61,76582.42,2.18,-0.00684,1e-05,1.37934]
[1777600971025,51.62,76581.73,2.18,-0.00685,1e-05,1.38091]
[1777600976489,51.65,76577.36,2.18,-0.0069,1e-05,1.38961]
[1777600981730,51.69,76580.43,2.18,-0.00691,1e-05,1.39261]
[1777600986764,51.72,76580.16,2.18,-0.00694,1e-05,1.39765]
[1777600991800,51.75,76586.79,2.18,-0.00694,1e-05,1.39647]
[1777600998851,51.79,76588.75,2.18,-0.00696,1e-05,1.40143]
[1777601003884,51.82,76586.94,2.18,-0.007,1e-05,1.40788]
[1777601008924,51.85,76596.77,2.18,-0.00698,1e-05,1.4038]
[1777601013959,51.88,76594.26,2.18,-0.00701,1e-05,1.40985]
[1777601018994,51.91,76591.99,2.18,-0.00705,1e-05,1.41673]
[1777601024029,51.94,76586.06,2.18,-0.00711,1e-05,1.42697]
[1777601029066,51.97,76588.83,2.18,-0.00712,1e-05,1.42929]
[1777601034099,52.0,76598.06,2.18,-0.0071,1e-05,1.42571]
[1777601039134,52.03,76602.87,2.18,-0.0071,1e-05,1.42617]
[1777601044170,52.06,76605.9,2.18,-0.00711,1e-05,1.42825]
[1777601049206,52.09,76612.6,2.18,-0.00711,1e-05,1.42698]
[1777601054242,52.12,76616.87,2.18,-0.00711,1e-05,1.42792]
[1777601059275,52.15,76621.11,2.18,-0.00712,1e-05,1.4289]
[1777601064310,52.18,76628.27,2.18,-0.00711,1e-05,1.42722]
[1777601069346,52.21,76629.85,2.18,-0.00712,1e-05,1.4306]
[1777601077403,52.26,76631.18,2.18,-0.00716,1e-05,1.43595]
[1777601082437,52.28,76628.21,2.18,-0.0072,1e-05,1.44336]
[1777601087472,52.31,76628.92,2.18,-0.00722,1e-05,1.44735]
[1777601092507,52.34,76629.48,2.18,-0.00724,1e-05,1.45144]
[1777601097541,52.37,76629.16,2.18,-0.00727,1e-05,1.45629]
[1777601102576,52.4,76626.15,2.18,-0.00731,1e-05,1.46358]
[1777601107620,52.42,76628.32,2.18,-0.00733,1e-05,1.46603]
[1777601110949,52.45,76607.81,2.18,-0.00746,1e-05,1.48862]
[1777601116681,52.47,76610.93,2.18,-0.00746,1e-05,1.48995]
[1777601121715,52.5,76603.17,2.18,-0.00753,1e-05,1.50143]
[1777601126751,52.52,76596.43,2.18,-0.00759,1e-05,1.51194]
[1777601131787,52.55,76597.33,2.18,-0.00761,1e-05,1.51491]
[1777601136822,52.58,76597.13,2.18,-0.00763,1e-05,1.51923]
[1777601141856,52.6,76609.43,2.18,-0.00759,1e-05,1.51172]
[1777601146893,52.63,76610.69,2.18,-0.00761,1e-05,1.51467]
[1777601151927,52.65,76611.93,2.18,-0.00762,1e-05,1.5176]
[1777601156962,52.68,76612.92,2.18,-0.00764,1e-05,1.52072]
[1777601161997,52.7,76611.49,2.18,-0.00767,1e-05,1.52611]
[1777601167032,52.72,76619.39,2.18,-0.00765,1e-05,1.5226]
[1777601172068,52.75,76618.65,2.18,-0.00768,1e-05,1.52729]
[1777601177103,52.77,76619.09,2.18,-0.0077,1e-05,1.53081]
[1777601182137,52.79,76619.69,2.18,-0.00772,1e-05,1.53414]
[1777601189187,52.83,76619.47,2.18,-0.00775,1e-05,1.53977]
[1777601194221,52.85,76619.36,2.18,-0.00776,1e-05,1.54259]
[1777601199257,52.87,76618.91,2.18,-0.00779,1e-05,1.54682]
[1777601204293,52.89,76621.86,2.18,-0.00779,1e-05,1.54776]
[1777601209328,52.92,76626.25,2.18,-0.00779,1e-05,1.54729]
[1777601215369,52.94,76628.6,2.18,-0.0078,1e-05,1.54955]
[1777601220404,52.97,76630.45,2.18,-0.00781,1e-05,1.55151]
[1777601225440,52.99,76629.85,2.18,-0.00784,1e-05,1.5558]
[1777601230474,53.01,76631.86,2.18,-0.00785,1e-05,1.55755]
[1777601235508,53.03,76630.48,2.18,-0.00788,1e-05,1.56254]
[1777601238684,53.05,76629.76,2.18,-0.00789,1e-05,1.56541]
[1777601239537,53.05,76629.26,2.18,-0.0079,1e-05,1.56662]
[1777601243807,53.06,76628.93,2.18,-0.00791,1e-05,1.56838]
[1777601243817,53.06,76628.29,2.18,-0.00792,1e-05,1.56972]
[1777601249606,53.09,76627.98,2.18,-0.00795,1e-05,1.57429]
[1777601254642,53.11,76628.0,2.18,-0.00796,1e-05,1.57668]
[1777601259680,53.13,76624.55,2.18,-0.008,1e-05,1.58352]
[1777601260597,53.13,76624.55,2.18,-0.008,1e-05,1.58352]
[1777601261139,53.13,76624.55,2.18,-0.008,1e-05,1.58352]
[1777601263798,53.14,76620.31,2.18,-0.00804,1e-05,1.58972]
[1777601264484,53.14,76620.31,2.18,-0.00804,1e-05,1.58972]
[1777601267944,53.16,76621.3,2.18,-0.00805,1e-05,1.59148]
[1777601268008,53.17,76620.1,2.18,-0.00806,1e-05,1.59401]
[1777601269888,53.17,76620.1,2.18,-0.00806,1e-05,1.59401]
[1777601269896,53.17,76614.84,2.18,-0.0081,1e-05,1.59984]
[1777601275792,53.19,76614.52,2.18,-0.00812,1e-05,1.60413]
[1777601280824,53.21,76614.94,2.18,-0.00814,1e-05,1.607]
[1777601283992,53.22,76615.23,2.18,-0.00814,1e-05,1.60802]
[1777601284030,53.23,76615.41,2.18,-0.00815,1e-05,1.60914]
[1777601284808,53.23,76615.41,2.18,-0.00815,1e-05,1.60914]
[1777601284878,53.23,76615.17,2.18,-0.00815,1e-05,1.60938]
[1777601289887,53.25,76621.46,2.18,-0.00813,1e-05,1.60642]
[1777601295930,53.27,76618.88,2.18,-0.00817,1e-05,1.6135]
[1777601300964,53.29,76622.51,2.18,-0.00817,1e-05,1.61312]
[1777601306000,53.31,76623.15,2.18,-0.00819,1e-05,1.61568]
[1777601308613,53.31,76623.54,2.18,-0.00818,1e-05,1.6153]
[1777601308023,53.32,76641.96,2.18,-0.00808,1e-05,1.59849]
[1777601309031,53.32,76648.94,2.18,-0.00805,1e-05,1.59234]
[1777601314061,53.34,76651.4,2.18,-0.00805,1e-05,1.59214]
[1777601319095,53.36,76645.54,2.18,-0.0081,1e-05,1.60118]
[1777601324131,53.38,76638.65,2.18,-0.00816,1e-05,1.61117]
[1777601329166,53.4,76633.88,2.18,-0.0082,1e-05,1.61908]
[1777601334201,53.42,76644.54,2.18,-0.00816,1e-05,1.61179]
[1777601339235,53.44,76643.89,2.18,-0.00818,1e-05,1.61565]
[1777601344270,53.46,76648.46,2.18,-0.00818,1e-05,1.61436]
[1777601349306,53.46,76656.31,2.18,-0.00813,1e-05,1.60733]
[1777601354341,53.48,76655.31,2.18,-0.00816,1e-05,1.61158]
[1777601359377,53.5,76660.2,2.18,-0.00815,1e-05,1.61004]
[1777601364415,53.52,76680.38,2.18,-0.00805,1e-05,1.59364]
[1777601369451,53.52,76690.53,2.18,-0.008,1e-05,1.58449]
[1777601374486,53.52,76675.86,2.18,-0.00808,1e-05,1.59757]
[1777601379520,53.52,76667.75,2.18,-0.00813,1e-05,1.60614]
[1777601385562,53.54,76665.56,2.18,-0.00815,1e-05,1.61089]
[1777601390597,53.56,76667.39,2.18,-0.00816,1e-05,1.61233]
[1777601395634,53.56,76666.07,2.18,-0.00817,1e-05,1.61428]
[1777601400668,53.56,76665.12,2.18,-0.00818,1e-05,1.61521]
[1777601405704,53.56,76663.63,2.18,-0.00819,1e-05,1.61667]
[1777601410738,53.56,76659.88,2.18,-0.00821,1e-05,1.62035]
[1777601415772,53.56,76655.62,2.18,-0.00823,1e-05,1.62455]
[1777601420809,53.57,76647.41,2.18,-0.00829,1e-05,1.63391]
[1777601425843,53.59,76647.53,2.18,-0.00831,1e-05,1.63685]
[1777601430879,53.61,76645.65,2.18,-0.00834,1e-05,1.64174]
[1777601435913,53.62,76638.89,2.18,-0.00838,1e-05,1.64967]
[1777601441955,53.64,76635.93,2.18,-0.00842,1e-05,1.65613]
[1777601447997,53.66,76633.0,2.18,-0.00846,1e-05,1.66253]
[1777601453371,53.68,76631.43,2.18,-0.00849,1e-05,1.66755]
[1777601462098,53.71,76630.11,2.18,-0.00852,1e-05,1.67342]
[1777601468138,53.73,76623.2,2.18,-0.00859,1e-05,1.68432]
[1777601473512,53.74,76633.34,2.18,-0.00854,1e-05,1.67678]
[1777601479217,53.75,76628.72,2.18,-0.00857,1e-05,1.682]
[1777601484253,53.76,76633.91,2.18,-0.00855,1e-05,1.67844]
[1777601489292,53.77,76638.35,2.18,-0.00854,1e-05,1.67619]
[1777601494324,53.78,76639.25,2.18,-0.00854,1e-05,1.67635]
[1777601499359,53.79,76643.39,2.18,-0.00852,1e-05,1.67274]
[1777601504394,53.79,76646.24,2.18,-0.0085,1e-05,1.66987]
[1777601509429,53.79,76648.67,2.18,-0.00849,1e-05,1.66744]
[1777601514465,53.79,76650.21,2.18,-0.00848,1e-05,1.66589]
[1777601519499,53.79,76651.32,2.18,-0.00847,1e-05,1.66478]
[1777601524534,53.79,76647.92,2.18,-0.00849,1e-05,1.66819]
[1777601529571,53.79,76649.81,2.18,-0.00848,1e-05,1.66629]
[1777601534603,53.79,76654.5,2.18,-0.00845,1e-05,1.6616]
[1777601539638,53.79,76654.52,2.18,-0.00845,1e-05,1.66158]
[1777601544674,53.79,76654.01,2.18,-0.00845,1e-05,1.66209]
[1777601550715,53.79,76653.62,2.18,-0.00846,1e-05,1.66248]
[1777601556759,53.79,76654.35,2.18,-0.00845,1e-05,1.66058]
[1777601561793,53.79,76655.41,2.18,-0.00844,1e-05,1.65952]
[1777601566833,53.79,76655.68,2.18,-0.00844,1e-05,1.65925]
[1777601571868,53.79,76655.81,2.18,-0.00844,1e-05,1.65912]
[1777601576903,53.79,76654.25,2.18,-0.00845,1e-05,1.66068]
[1777601584291,53.79,76655.56,2.18,-0.00844,1e-05,1.65937]
[1777601591001,53.79,76658.38,2.18,-0.00842,1e-05,1.65655]
[1777601597044,53.79,76662.7,2.18,-0.0084,1e-05,1.65225]
[1777601602079,53.79,76661.79,2.18,-0.0084,1e-05,1.65315]
[1777601607113,53.79,76662.94,2.18,-0.0084,1e-05,1.65201]
[1777601612149,53.79,76663.35,2.18,-0.00839,1e-05,1.65043]
[1777601617183,53.79,76661.81,2.18,-0.0084,1e-05,1.65197]
[1777601622218,53.79,76660.33,2.18,-0.0084,1e-05,1.65344]
[1777601628261,53.79,76660.1,2.18,-0.00841,1e-05,1.65367]
[1777601634642,53.79,76659.63,2.18,-0.00841,1e-05,1.65414]
[1777601642360,53.79,76659.61,2.18,-0.00841,1e-05,1.65416]
[1777601647397,53.79,76654.69,2.18,-0.00844,1e-05,1.65907]
[1777601652438,53.79,76638.26,2.18,-0.00854,1e-05,1.67554]
[1777601657465,53.79,76634.16,2.18,-0.00856,1e-05,1.68021]
[1777601662500,53.79,76621.46,2.18,-0.00864,1e-05,1.69307]
[1777601667549,53.79,76620.84,2.18,-0.00865,1e-05,1.6942]
[1777601672584,53.79,76622.48,2.18,-0.00863,1e-05,1.69185]
[1777601677619,53.81,76624.37,2.18,-0.00863,1e-05,1.69191]
[1777601682654,53.81,76627.88,2.18,-0.00861,1e-05,1.68835]
[1777601688697,53.81,76626.16,2.18,-0.00862,1e-05,1.6901]
[1777601693732,53.81,76624.77,2.18,-0.00863,1e-05,1.69151]
[1777601698773,53.81,76623.05,2.18,-0.00865,1e-05,1.69423]
[1777601703801,53.81,76631.23,2.18,-0.0086,1e-05,1.68593]
[1777601708836,53.81,76632.4,2.18,-0.00859,1e-05,1.68475]
[1777601713873,53.81,76633.19,2.18,-0.00859,1e-05,1.68395]
[1777601718906,53.81,76635.12,2.18,-0.00857,1e-05,1.682]
[1777601723942,53.81,76635.68,2.18,-0.00857,1e-05,1.68144]
[1777601728978,53.81,76635.89,2.18,-0.00857,1e-05,1.68122]
[1777601735020,53.81,76636.16,2.18,-0.00856,1e-05,1.67977]
[1777601743075,53.81,76635.7,2.18,-0.00857,1e-05,1.68023]
[1777601748109,53.81,76635.57,2.18,-0.00857,1e-05,1.68036]
[1777601753144,53.81,76634.7,2.18,-0.00857,1e-05,1.68124]
[1777601758179,53.81,76637.9,2.18,-0.00855,1e-05,1.67801]
[1777601763230,53.81,76655.13,2.18,-0.00845,1e-05,1.66072]
[1777601768264,53.81,76655.07,2.18,-0.00845,1e-05,1.66078]
[1777601773306,53.81,76656.42,2.18,-0.00844,1e-05,1.65943]
[1777601778338,53.81,76662.98,2.18,-0.0084,1e-05,1.65289]
[1777601783373,53.81,76665.16,2.18,-0.00839,1e-05,1.65072]
[1777601788407,53.81,76664.51,2.18,-0.00839,1e-05,1.65137]
[1777601794450,53.81,76663.04,2.18,-0.0084,1e-05,1.65166]
[1777601799486,53.81,76662.36,2.18,-0.0084,1e-05,1.65234]
[1777601805920,53.81,76662.33,2.18,-0.0084,1e-05,1.65237]
[1777601811568,53.81,76663.47,2.18,-0.00839,1e-05,1.65124]
[1777601816604,53.81,76664.04,2.18,-0.00839,1e-05,1.65067]
[1777601821638,53.81,76666.04,2.18,-0.00838,1e-05,1.64868]
[1777601826673,53.81,76666.41,2.18,-0.00838,1e-05,1.64831]
[1777601831709,53.81,76663.09,2.18,-0.0084,1e-05,1.65161]
[1777601836744,53.81,76668.66,2.18,-0.00836,1e-05,1.64608]
[1777601841779,53.81,76672.59,2.18,-0.00834,1e-05,1.64219]
[1777601846814,53.81,76673.67,2.18,-0.00834,1e-05,1.64112]
[1777601851850,53.81,76665.07,2.18,-0.00838,1e-05,1.64848]
[1777601856884,53.81,76648.43,2.18,-0.00848,1e-05,1.66508]
[1777601861919,53.81,76640.62,2.18,-0.00852,1e-05,1.67292]
[1777601867961,53.81,76640.56,2.18,-0.00852,1e-05,1.67298]
[1777601874003,53.81,76643.6,2.18,-0.00851,1e-05,1.66992]
[1777601879037,53.81,76644.69,2.18,-0.0085,1e-05,1.66883]
[1777601884072,53.81,76646.47,2.18,-0.00849,1e-05,1.66704]
[1777601889108,53.81,76647.4,2.18,-0.00848,1e-05,1.66611]
[1777601894145,53.81,76648.64,2.18,-0.00848,1e-05,1.66487]
[1777601899178,53.81,76643.84,2.18,-0.00851,1e-05,1.66968]
[1777601904214,53.81,76639.52,2.18,-0.00853,1e-05,1.67402]
[1777601909249,53.81,76642.66,2.18,-0.00851,1e-05,1.67086]
[1777601914283,53.81,76633.64,2.18,-0.00856,1e-05,1.67877]
[1777601921331,53.81,76632.12,2.18,-0.00857,1e-05,1.6803]
[1777601926766,53.81,76628.19,2.18,-0.00859,1e-05,1.68427]
[1777601932411,53.81,76624.6,2.18,-0.00861,1e-05,1.68791]
[1777601938451,53.81,76624.37,2.18,-0.00862,1e-05,1.68814]
[1777601943487,53.81,76622.62,2.18,-0.00863,1e-05,1.68991]
[1777601948521,53.81,76618.35,2.18,-0.00865,1e-05,1.69425]
[1777601953556,53.81,76617.41,2.18,-0.00866,1e-05,1.6952]
[1777601958592,53.81,76604.69,2.18,-0.00874,1e-05,1.70818]
[1777601963627,53.81,76600.41,2.18,-0.00876,1e-05,1.71257]
[1777601968662,53.81,76591.21,2.18,-0.00882,1e-05,1.72203]
[1777601973697,53.81,76590.4,2.18,-0.00882,1e-05,1.72166]
[1777601974436,53.81,76590.4,2.18,-0.00882,1e-05,1.72166]
[1777601974705,53.81,76589.65,2.18,-0.00882,1e-05,1.72243]
[1777601979740,53.81,76588.4,2.18,-0.00883,1e-05,1.72372]
[1777601985782,53.81,76586.52,2.18,-0.00884,1e-05,1.72566]
[1777601991823,53.81,76584.4,2.18,-0.00885,1e-05,1.72785]
[1777601997256,53.81,76562.02,2.18,-0.00899,1e-05,1.75111]
[1777602002901,53.81,76563.86,2.18,-0.00898,1e-05,1.74919]
[1777602007935,53.81,76571.74,2.18,-0.00893,1e-05,1.74097]
[1777602012971,53.81,76571.41,2.18,-0.00893,1e-05,1.74132]
[1777602018005,53.81,76572.42,2.18,-0.00893,1e-05,1.74027]
[1777602023043,53.81,76564.56,2.18,-0.00898,1e-05,1.74846]
[1777602028082,53.81,76563.92,2.18,-0.00898,1e-05,1.74912]
[1777602033113,53.81,76562.5,2.18,-0.00898,1e-05,1.74939]
[1777602038148,53.81,76564.84,2.18,-0.00897,1e-05,1.74695]
[1777602043184,53.81,76569.1,2.18,-0.00894,1e-05,1.74251]
[1777602048221,53.81,76570.56,2.18,-0.00893,1e-05,1.74099]
[1777602053255,53.81,76570.37,2.18,-0.00894,1e-05,1.74119]
[1777602058290,53.81,76574.08,2.18,-0.00891,1e-05,1.73733]
[1777602063325,53.81,76575.12,2.18,-0.00891,1e-05,1.73625]
[1777602068362,53.81,76577.33,2.18,-0.00889,1e-05,1.73396]
[1777602073394,53.81,76577.48,2.18,-0.00889,1e-05,1.7338]
[1777602078430,53.81,76577.93,2.18,-0.00889,1e-05,1.73334]
[1777602081391,53.81,76574.9,2.18,-0.00891,1e-05,1.73648]
[1777602081470,53.81,76575.06,2.18,-0.00891,1e-05,1.73631]
[1777602086485,53.81,76577.51,2.18,-0.00889,1e-05,1.73377]
[1777602091522,53.81,76579.78,2.18,-0.00887,1e-05,1.73021]
[1777602096556,53.81,76586.31,2.18,-0.00883,1e-05,1.72347]
[1777602101592,53.81,76585.46,2.18,-0.00884,1e-05,1.72434]
[1777602106627,53.81,76584.25,2.18,-0.00884,1e-05,1.72559]
[1777602111665,53.81,76583.56,2.18,-0.00885,1e-05,1.72631]
[1777602116699,53.81,76582.43,2.18,-0.00885,1e-05,1.72747]
[1777602121734,53.81,76576.91,2.18,-0.00889,1e-05,1.73319]
[1777602126770,53.81,76578.63,2.18,-0.00888,1e-05,1.7314]
[1777602131804,53.81,76576.57,2.18,-0.00889,1e-05,1.73354]
[1777602136839,53.81,76582.38,2.18,-0.00885,1e-05,1.72752]
[1777602141879,53.81,76578.02,2.18,-0.00888,1e-05,1.73204]
[1777602145677,53.81,76578.73,2.18,-0.00888,1e-05,1.7313]
[1777602145681,53.81,76578.73,2.18,-0.00888,1e-05,1.7313]
[1777602145903,53.81,76578.99,2.18,-0.00888,1e-05,1.73103]
[1777602152953,53.81,76576.58,2.18,-0.00888,1e-05,1.73232]
[1777602158394,53.81,76576.88,2.18,-0.00888,1e-05,1.73201]
[1777602164030,53.81,76572.52,2.18,-0.00891,1e-05,1.73653]
[1777602169065,53.81,76574.47,2.18,-0.0089,1e-05,1.73451]
[1777602174101,53.81,76581.05,2.18,-0.00886,1e-05,1.72769]
[1777602179136,53.81,76580.54,2.18,-0.00886,1e-05,1.72822]
[1777602184171,53.81,76582.78,2.18,-0.00885,1e-05,1.72591]
[1777602190212,53.81,76583.89,2.18,-0.00884,1e-05,1.72476]
[1777602190891,53.81,76583.89,2.18,-0.00884,1e-05,1.72476]
[1777602191220,53.81,76582.94,2.18,-0.00885,1e-05,1.72574]
[1777602197261,53.81,76582.26,2.18,-0.00885,1e-05,1.72644]
[1777602207332,53.81,76581.8,2.18,-0.00885,1e-05,1.72692]
[1777602212367,53.81,76583.86,2.18,-0.00883,1e-05,1.72359]
[1777602217402,53.81,76584.29,2.18,-0.00883,1e-05,1.72314]
[1777602222437,53.81,76586.84,2.18,-0.00882,1e-05,1.72051]
[1777602227475,53.81,76585.71,2.18,-0.00882,1e-05,1.72168]
[1777602232507,53.81,76585.4,2.18,-0.00882,1e-05,1.722]
[1777602237544,53.81,76585.72,2.18,-0.00882,1e-05,1.72167]
[1777602242577,53.81,76580.96,2.18,-0.00885,1e-05,1.72658]
[1777602247613,53.81,76582.15,2.18,-0.00884,1e-05,1.72535]
[1777602252648,53.81,76582.43,2.18,-0.00884,1e-05,1.72506]
[1777602257683,53.81,76576.35,2.18,-0.00888,1e-05,1.73135]
[1777602263725,53.81,76576.84,2.18,-0.00888,1e-05,1.73084]
[1777602269172,53.81,76575.99,2.18,-0.00888,1e-05,1.73172]
[1777602274801,53.81,76575.75,2.18,-0.00888,1e-05,1.73076]
[1777602279837,53.81,76581.85,2.18,-0.00884,1e-05,1.72445]
[1777602284871,53.81,76583.06,2.18,-0.00883,1e-05,1.72321]
[1777602289912,53.81,76582.96,2.18,-0.00883,1e-05,1.72331]
[1777602294947,53.81,76582.79,2.18,-0.00883,1e-05,1.72348]
[1777602299983,53.81,76581.53,2.18,-0.00884,1e-05,1.72479]
[1777602305018,53.81,76579.84,2.18,-0.00885,1e-05,1.72653]
[1777602310053,53.81,76580.03,2.18,-0.00885,1e-05,1.72633]
[1777602316807,53.81,76580.07,2.18,-0.00885,1e-05,1.72629]
[1777602324152,53.81,76579.62,2.18,-0.00885,1e-05,1.72676]
[1777602329592,53.81,76579.41,2.18,-0.00886,1e-05,1.72698]
[1777602335231,53.81,76578.89,2.18,-0.00885,1e-05,1.72631]
[1777602340265,53.81,76578.94,2.18,-0.00885,1e-05,1.72625]
[1777602345304,53.81,76579.21,2.18,-0.00885,1e-05,1.72598]
[1777602350339,53.81,76578.38,2.18,-0.00886,1e-05,1.72683]
[1777602355374,53.81,76577.78,2.18,-0.00886,1e-05,1.72745]
[1777602360409,53.81,76578.36,2.18,-0.00886,1e-05,1.72685]
[1777602366451,53.81,76580.52,2.18,-0.00884,1e-05,1.72462]
[1777602371487,53.81,76579.57,2.18,-0.00885,1e-05,1.7256]
[1777602377529,53.81,76579.13,2.18,-0.00885,1e-05,1.72606]
[1777602386592,53.81,76579.09,2.18,-0.00885,1e-05,1.7261]
[1777602391630,53.81,76585.05,2.18,-0.00881,1e-05,1.71875]
[1777602396662,53.81,76581.27,2.18,-0.00883,1e-05,1.72264]
[1777602401697,53.81,76580.04,2.18,-0.00884,1e-05,1.72391]
[1777602406731,53.81,76580.08,2.18,-0.00884,1e-05,1.72387]
[1777602412777,53.81,76579.75,2.18,-0.00884,1e-05,1.72421]
[1777602419824,53.81,76579.72,2.18,-0.00884,1e-05,1.72424]
[1777602424857,53.81,76588.97,2.18,-0.00878,1e-05,1.71471]
[1777602430307,53.81,76587.91,2.18,-0.00879,1e-05,1.7158]
[1777602437948,53.81,76588.54,2.18,-0.00879,1e-05,1.71516]
[1777602442984,53.81,76588.86,2.18,-0.00878,1e-05,1.71483]
[1777602448020,53.81,76589.67,2.18,-0.00878,1e-05,1.714]
[1777602453054,53.81,76588.53,2.18,-0.00878,1e-05,1.71397]
[1777602458089,53.81,76588.82,2.18,-0.00878,1e-05,1.71367]
[1777602463123,53.81,76587.87,2.18,-0.00879,1e-05,1.71464]
[1777602468158,53.81,76588.82,2.18,-0.00878,1e-05,1.71367]
[1777602473194,53.81,76588.18,2.18,-0.00878,1e-05,1.71433]
[1777602478228,53.81,76588.26,2.18,-0.00878,1e-05,1.71424]
[1777602483265,53.81,76590.51,2.18,-0.00877,1e-05,1.71193]
[1777602488299,53.81,76589.63,2.18,-0.00877,1e-05,1.71284]
[1777602493335,53.81,76588.4,2.18,-0.00878,1e-05,1.7141]
[1777602498375,53.81,76581.09,2.18,-0.00883,1e-05,1.72162]
[1777602503405,53.81,76580.89,2.18,-0.00883,1e-05,1.72183]
[1777602508439,53.81,76581.05,2.18,-0.00883,1e-05,1.72167]
[1777602513474,53.81,76579.53,2.18,-0.00883,1e-05,1.72203]
[1777602518509,53.81,76579.71,2.18,-0.00883,1e-05,1.72184]
[1777602523545,53.81,76576.76,2.18,-0.00885,1e-05,1.72489]
[1777602529587,53.81,76576.86,2.18,-0.00885,1e-05,1.72478]
[1777602534622,53.81,76574.47,2.18,-0.00886,1e-05,1.72725]
[1777602539657,53.81,76573.83,2.18,-0.00887,1e-05,1.72792]
[1777602544692,53.81,76574.03,2.18,-0.00886,1e-05,1.72771]
[1777602549727,53.81,76573.28,2.18,-0.00887,1e-05,1.72849]
[1777602555769,53.81,76571.14,2.18,-0.00888,1e-05,1.7307]
[1777602561262,53.81,76572.02,2.18,-0.00888,1e-05,1.72979]
[1777602566845,53.81,76572.88,2.18,-0.00887,1e-05,1.7289]
[1777602571882,53.81,76574.14,2.18,-0.00886,1e-05,1.72639]
[1777602580944,53.81,76575.89,2.18,-0.00885,1e-05,1.72458]
[1777602585979,53.81,76577.62,2.18,-0.00884,1e-05,1.72279]
[1777602591013,53.81,76578.26,2.18,-0.00883,1e-05,1.72213]
[1777602596053,53.81,76578.58,2.18,-0.00883,1e-05,1.7218]
[1777602601543,53.81,76578.56,2.18,-0.00883,1e-05,1.72182]
[1777602607141,53.81,76585.84,2.18,-0.00879,1e-05,1.71433]
[1777602612176,53.81,76585.5,2.18,-0.00879,1e-05,1.71468]
[1777602621683,53.81,76584.39,2.18,-0.00879,1e-05,1.71582]
[1777602627281,53.81,76583.93,2.18,-0.0088,1e-05,1.71629]
[1777602632316,53.81,76582.88,2.18,-0.0088,1e-05,1.71617]
[1777602637350,53.81,76581.23,2.18,-0.00881,1e-05,1.71787]
[1777602642386,53.81,76580.56,2.18,-0.00881,1e-05,1.71856]
[1777602647421,53.81,76579.33,2.18,-0.00882,1e-05,1.71982]
[1777602654470,53.81,76579.28,2.18,-0.00882,1e-05,1.71988]
[1777602659505,53.81,76566.08,2.18,-0.0089,1e-05,1.73353]
[1777602664544,53.81,76559.45,2.18,-0.00894,1e-05,1.74042]
[1777602669577,53.81,76561.77,2.18,-0.00893,1e-05,1.738]
[1777602674615,53.81,76562.02,2.18,-0.00893,1e-05,1.73774]
[1777602679650,53.81,76560.63,2.18,-0.00894,1e-05,1.73919]
[1777602684685,53.81,76551.39,2.18,-0.00899,1e-05,1.74882]
[1777602689721,53.81,76545.96,2.18,-0.00903,1e-05,1.75451]
[1777602694757,53.81,76547.65,2.18,-0.00901,1e-05,1.75152]
[1777602699792,53.81,76549.69,2.18,-0.009,1e-05,1.74938]
[1777602704826,53.81,76551.29,2.18,-0.00899,1e-05,1.74771]
[1777602710867,53.81,76551.92,2.18,-0.00898,1e-05,1.74705]
[1777602715902,53.81,76550.55,2.18,-0.00899,1e-05,1.74848]
[1777602720939,53.81,76556.26,2.18,-0.00896,1e-05,1.74252]
[1777602725974,53.81,76557.0,2.18,-0.00895,1e-05,1.74175]
[1777602731008,53.81,76557.48,2.18,-0.00895,1e-05,1.74125]
[1777602736044,53.81,76558.13,2.18,-0.00895,1e-05,1.74058]
[1777602741079,53.81,76557.97,2.18,-0.00895,1e-05,1.74074]
[1777602746114,53.81,76556.16,2.18,-0.00896,1e-05,1.74263]
[1777602751148,53.81,76556.82,2.18,-0.00895,1e-05,1.74072]
[1777602756183,53.81,76557.31,2.18,-0.00894,1e-05,1.74021]
[1777602761222,53.81,76555.16,2.18,-0.00896,1e-05,1.74245]
[1777602766258,53.81,76551.65,2.18,-0.00898,1e-05,1.74612]
[1777602771293,53.81,76550.62,2.18,-0.00899,1e-05,1.74719]
[1777602776327,53.81,76547.57,2.18,-0.00901,1e-05,1.75038]
[1777602781363,53.81,76552.39,2.18,-0.00897,1e-05,1.74534]
[1777602786398,53.81,76552.9,2.18,-0.00897,1e-05,1.74481]
[1777602792877,53.81,76551.76,2.18,-0.00898,1e-05,1.746]
[1777602798482,53.81,76547.32,2.18,-0.00901,1e-05,1.75064]
[1777602803517,53.81,76541.69,2.18,-0.00904,1e-05,1.75654]
[1777602808551,53.81,76537.14,2.18,-0.00907,1e-05,1.76132]
[1777602813588,53.81,76532.03,2.18,-0.0091,1e-05,1.76547]
[1777602815778,53.81,76531.89,2.18,-0.0091,1e-05,1.76562]
[1777602815877,53.81,76529.78,2.18,-0.00911,1e-05,1.76784]
[1777602821754,53.81,76528.15,2.18,-0.00912,1e-05,1.76956]
[1777602821855,53.81,76524.15,2.18,-0.00915,1e-05,1.77379]
[1777602823213,53.81,76524.15,2.18,-0.00915,1e-05,1.77379]
[1777602823657,53.81,76523.99,2.18,-0.00915,1e-05,1.77396]
[1777602825254,53.81,76523.99,2.18,-0.00915,1e-05,1.77396]
[1777602825671,53.81,76523.53,2.18,-0.00915,1e-05,1.77445]
[1777602828878,53.81,76525.64,2.18,-0.00914,1e-05,1.77222]
[1777602828976,53.81,76526.04,2.18,-0.00914,1e-05,1.77179]
[1777602829535,53.81,76526.04,2.18,-0.00914,1e-05,1.77179]
[1777602830706,53.81,76526.04,2.18,-0.00914,1e-05,1.77179]
[1777602835741,53.81,76523.58,2.18,-0.00915,1e-05,1.77439]
[1777602840776,53.81,76523.41,2.18,-0.00915,1e-05,1.77457]
[1777602845810,53.81,76522.69,2.18,-0.00916,1e-05,1.77534]
[1777602850846,53.81,76522.43,2.18,-0.00916,1e-05,1.77561]
[1777602853517,53.81,76522.74,2.18,-0.00916,1e-05,1.77528]
[1777602853868,53.81,76524.82,2.18,-0.00914,1e-05,1.77308]
[1777602854877,53.81,76524.82,2.18,-0.00914,1e-05,1.77308]
[1777602854959,53.81,76524.48,2.18,-0.00915,1e-05,1.77344]
[1777602857624,53.81,76520.54,2.18,-0.00917,1e-05,1.77761]
[1777602858198,53.81,76520.54,2.18,-0.00917,1e-05,1.77761]
[1777602857894,53.81,76521.98,2.18,-0.00916,1e-05,1.77609]
[1777602858902,53.81,76522.43,2.18,-0.00916,1e-05,1.77561]
[1777602863937,53.81,76522.58,2.18,-0.00916,1e-05,1.77545]
[1777602868973,53.81,76524.99,2.18,-0.00914,1e-05,1.7729]
[1777602874007,53.81,76528.16,2.18,-0.00912,1e-05,1.76832]
[1777602879043,53.81,76525.28,2.18,-0.00913,1e-05,1.77137]
[1777602884078,53.81,76527.22,2.18,-0.00912,1e-05,1.76932]
[1777602889113,53.81,76525.95,2.18,-0.00913,1e-05,1.77066]
[1777602894147,53.81,76528.8,2.18,-0.00911,1e-05,1.76765]
[1777602896036,53.81,76529.35,2.18,-0.00911,1e-05,1.76707]
[1777602896162,53.81,76526.81,2.18,-0.00912,1e-05,1.76975]
[1777602901200,53.81,76526.55,2.18,-0.00913,1e-05,1.77002]
[1777602906231,53.81,76527.01,2.18,-0.00912,1e-05,1.76954]
[1777602911267,53.81,76532.27,2.18,-0.00909,1e-05,1.76399]
[1777602916302,53.81,76532.66,2.18,-0.00909,1e-05,1.76358]
[1777602921337,53.81,76533.85,2.18,-0.00908,1e-05,1.76233]
[1777602926371,53.81,76535.08,2.18,-0.00907,1e-05,1.76103]
[1777602931407,53.81,76537.67,2.18,-0.00905,1e-05,1.75709]
[1777602936567,53.81,76537.73,2.18,-0.00905,1e-05,1.75703]
[1777602942484,53.81,76539.85,2.18,-0.00904,1e-05,1.7548]
[1777602947519,53.81,76539.62,2.18,-0.00904,1e-05,1.75504]
[1777602952554,53.81,76541.34,2.18,-0.00903,1e-05,1.75324]
[1777602958595,53.81,76545.09,2.18,-0.009,1e-05,1.74931]
[1777602964070,53.81,76548.41,2.18,-0.00898,1e-05,1.74584]
[1777602969672,53.81,76549.86,2.18,-0.00897,1e-05,1.74433]
[1777602974711,53.81,76551.22,2.18,-0.00896,1e-05,1.74291]
[1777602979744,53.81,76550.54,2.18,-0.00897,1e-05,1.74362]
[1777602984780,53.81,76550.05,2.18,-0.00897,1e-05,1.74413]
[1777602989814,53.81,76547.79,2.18,-0.00899,1e-05,1.74649]
[1777602994849,53.81,76551.67,2.18,-0.00896,1e-05,1.74123]
[1777602999884,53.81,76553.35,2.18,-0.00894,1e-05,1.73948]
[1777603004918,53.81,76554.01,2.18,-0.00894,1e-05,1.73879]
[1777603009954,53.81,76553.38,2.18,-0.00894,1e-05,1.73945]
[1777603014989,53.81,76554.94,2.18,-0.00893,1e-05,1.73782]
[1777603020026,53.81,76559.47,2.18,-0.00891,1e-05,1.73312]
[1777603025061,53.81,76573.17,2.18,-0.00882,1e-05,1.71894]
[1777603030096,53.81,76573.56,2.18,-0.00882,1e-05,1.71854]
[1777603035131,53.81,76576.13,2.18,-0.0088,1e-05,1.7159]
[1777603040166,53.81,76574.93,2.18,-0.00881,1e-05,1.71713]
[1777603045203,53.81,76582.8,2.18,-0.00876,1e-05,1.70904]
[1777603050236,53.81,76583.85,2.18,-0.00876,1e-05,1.70797]
[1777603052794,53.81,76586.33,2.18,-0.00874,1e-05,1.70423]
[1777603052798,53.81,76586.33,2.18,-0.00874,1e-05,1.70423]
[1777603052802,53.81,76586.06,2.18,-0.00874,1e-05,1.7045]
[1777603053751,53.81,76586.06,2.18,-0.00874,1e-05,1.7045]
[1777603054264,53.81,76586.06,2.18,-0.00874,1e-05,1.7045]
[1777603059301,53.81,76575.39,2.18,-0.0088,1e-05,1.71545]
[1777603064338,53.81,76579.38,2.18,-0.00878,1e-05,1.71135]
[1777603069375,53.81,76591.79,2.18,-0.0087,1e-05,1.69864]
[1777603075415,53.81,76593.34,2.18,-0.00869,1e-05,1.69706]
[1777603080451,53.81,76593.84,2.18,-0.00869,1e-05,1.69655]
[1777603085485,53.81,76594.88,2.18,-0.00868,1e-05,1.69549]
[1777603090521,53.81,76592.91,2.18,-0.00869,1e-05,1.6975]
[1777603095557,53.81,76592.01,2.18,-0.0087,1e-05,1.69842]
[1777603100592,53.81,76591.57,2.18,-0.0087,1e-05,1.69887]
[1777603105627,53.81,76590.8,2.18,-0.00871,1e-05,1.69966]
[1777603110662,53.81,76590.95,2.18,-0.00871,1e-05,1.6995]
[1777603115696,53.81,76592.15,2.18,-0.00869,1e-05,1.69708]
[1777603120731,53.81,76590.56,2.18,-0.0087,1e-05,1.6987]
[1777603125766,53.81,76590.41,2.18,-0.0087,1e-05,1.69886]
[1777603130803,53.81,76588.8,2.18,-0.00871,1e-05,1.7005]
[1777603135838,53.81,76588.67,2.18,-0.00871,1e-05,1.70063]
[1777603140874,53.81,76587.68,2.18,-0.00872,1e-05,1.70165]
[1777603145908,53.81,76576.26,2.18,-0.00879,1e-05,1.71336]
[1777603150943,53.81,76576.57,2.18,-0.00879,1e-05,1.71304]
[1777603155977,53.81,76579.64,2.18,-0.00877,1e-05,1.70988]
[1777603161014,53.81,76581.22,2.18,-0.00876,1e-05,1.70826]
[1777603166048,53.81,76580.77,2.18,-0.00876,1e-05,1.70872]
[1777603172090,53.81,76580.68,2.18,-0.00876,1e-05,1.70761]
[1777603182159,53.81,76581.94,2.18,-0.00875,1e-05,1.70632]
[1777603187196,53.81,76581.08,2.18,-0.00876,1e-05,1.7072]
[1777603192232,53.81,76575.36,2.18,-0.00879,1e-05,1.71308]
[1777603197266,53.81,76571.78,2.18,-0.00881,1e-05,1.71676]
[1777603202301,53.81,76569.62,2.18,-0.00883,1e-05,1.71899]
[1777603207336,53.81,76568.58,2.18,-0.00883,1e-05,1.72006]
[1777603212371,53.81,76569.54,2.18,-0.00883,1e-05,1.71907]
[1777603217407,53.81,76568.26,2.18,-0.00883,1e-05,1.72039]
[1777603222441,53.81,76568.7,2.18,-0.00883,1e-05,1.71994]
[1777603227475,53.81,76570.13,2.18,-0.00882,1e-05,1.71846]
[1777603233520,53.81,76572.94,2.18,-0.0088,1e-05,1.71436]
[1777603240569,53.81,76574.09,2.18,-0.00879,1e-05,1.71318]
[1777603245603,53.81,76574.69,2.18,-0.00879,1e-05,1.71256]
[1777603250637,53.81,76576.36,2.18,-0.00878,1e-05,1.71085]
[1777603256679,53.81,76576.33,2.18,-0.00878,1e-05,1.71088]
[1777603261714,53.81,76574.51,2.18,-0.00879,1e-05,1.71275]
[1777603268763,53.81,76575.49,2.18,-0.00878,1e-05,1.71174]
[1777603276361,53.81,76575.59,2.18,-0.00878,1e-05,1.71164]
[1777603281857,53.81,76574.05,2.18,-0.00879,1e-05,1.71322]
[1777603286888,53.81,76570.9,2.18,-0.00881,1e-05,1.71646]
[1777603291924,53.81,76570.88,2.18,-0.00881,1e-05,1.71528]
[1777603296959,53.81,76573.08,2.18,-0.00879,1e-05,1.71302]
[1777603304011,53.81,76572.88,2.18,-0.00879,1e-05,1.71322]
[1777603314078,53.81,76574.71,2.18,-0.00878,1e-05,1.71134]
[1777603319112,53.81,76576.55,2.18,-0.00877,1e-05,1.70945]
[1777603324147,53.81,76577.44,2.18,-0.00877,1e-05,1.70854]
[1777603329183,53.81,76577.77,2.18,-0.00876,1e-05,1.7082]
[1777603334219,53.81,76578.81,2.18,-0.00876,1e-05,1.70713]
[1777603339254,53.81,76577.87,2.18,-0.00876,1e-05,1.7081]
[1777603344290,53.81,76576.89,2.18,-0.00877,1e-05,1.7091]
[1777603349325,53.81,76570.5,2.18,-0.00881,1e-05,1.71567]
[1777603354361,53.81,76566.07,2.18,-0.00883,1e-05,1.71903]
[1777603359396,53.81,76567.8,2.18,-0.00882,1e-05,1.71725]
[1777603364431,53.81,76566.32,2.18,-0.00883,1e-05,1.71877]
[1777603369466,53.81,76568.68,2.18,-0.00881,1e-05,1.71634]
[1777603374500,53.81,76568.82,2.18,-0.00881,1e-05,1.7162]
[1777603387137,53.81,76570.85,2.18,-0.0088,1e-05,1.71411]
[1777603392627,53.81,76571.68,2.18,-0.0088,1e-05,1.71325]
[1777603400682,53.81,76573.11,2.18,-0.00879,1e-05,1.71178]
[1777603407736,53.81,76574.0,2.18,-0.00878,1e-05,1.71087]
[1777603412771,53.81,76574.18,2.18,-0.00877,1e-05,1.70948]
[1777603417807,53.81,76574.73,2.18,-0.00877,1e-05,1.70891]
[1777603422841,53.81,76574.78,2.18,-0.00877,1e-05,1.70886]
[1777603427878,53.81,76574.83,2.18,-0.00877,1e-05,1.70881]
[1777603432912,53.81,76576.41,2.18,-0.00876,1e-05,1.70719]
[1777603443986,53.81,76576.52,2.18,-0.00876,1e-05,1.70708]
[1777603450031,53.81,76576.35,2.18,-0.00876,1e-05,1.70725]
[1777603457635,53.81,76575.73,2.18,-0.00876,1e-05,1.70789]
[1777603464132,53.81,76575.69,2.18,-0.00876,1e-05,1.70793]
[1777603469164,53.81,76573.45,2.18,-0.00878,1e-05,1.71023]
[1777603474199,53.81,76571.96,2.18,-0.00878,1e-05,1.71056]
[1777603479234,53.81,76567.01,2.18,-0.00881,1e-05,1.71565]
[1777603484270,53.81,76565.44,2.18,-0.00882,1e-05,1.71727]
[1777603489304,53.81,76564.54,2.18,-0.00883,1e-05,1.7182]
[1777603494342,53.81,76563.7,2.18,-0.00883,1e-05,1.71906]
[1777603500384,53.81,76562.02,2.18,-0.00884,1e-05,1.7208]
[1777603505419,53.81,76554.55,2.18,-0.00889,1e-05,1.72852]
[1777603510454,53.81,76551.01,2.18,-0.00891,1e-05,1.7322]
[1777603515489,53.81,76551.68,2.18,-0.00891,1e-05,1.7315]
[1777603520524,53.81,76550.31,2.18,-0.00892,1e-05,1.73292]
[1777603525558,53.81,76553.13,2.18,-0.0089,1e-05,1.73]
[1777603533622,53.81,76553.38,2.18,-0.00889,1e-05,1.72852]
[1777603538158,53.81,76549.27,2.18,-0.00892,1e-05,1.73279]
[1777603538653,53.81,76545.44,2.18,-0.00894,1e-05,1.73677]
[1777603540478,53.81,76544.39,2.18,-0.00895,1e-05,1.73786]
[1777603540665,53.81,76544.15,2.18,-0.00895,1e-05,1.73811]
[1777603545700,53.81,76549.33,2.18,-0.00892,1e-05,1.73273]
[1777603550735,53.81,76548.85,2.18,-0.00892,1e-05,1.73323]
[1777603554644,53.81,76548.95,2.18,-0.00892,1e-05,1.73312]
[1777603554762,53.81,76547.54,2.18,-0.00893,1e-05,1.73459]
[1777603559799,53.81,76547.9,2.18,-0.00892,1e-05,1.73421]
[1777603564833,53.81,76548.25,2.18,-0.00892,1e-05,1.73385]
[1777603569868,53.81,76550.84,2.18,-0.00891,1e-05,1.73116]
[1777603570435,53.81,76550.84,2.18,-0.00891,1e-05,1.73116]
[1777603570977,53.81,76550.84,2.18,-0.00891,1e-05,1.73116]
[1777603570875,53.81,76551.04,2.18,-0.0089,1e-05,1.73095]
[1777603571882,53.81,76550.77,2.18,-0.00891,1e-05,1.73123]
[1777603576917,53.81,76550.81,2.18,-0.00891,1e-05,1.73119]
[1777603581952,53.81,76551.85,2.18,-0.0089,1e-05,1.73011]
[1777603589001,53.81,76552.72,2.18,-0.00889,1e-05,1.72921]
[1777603595043,53.81,76554.19,2.18,-0.00888,1e-05,1.72647]
[1777603600078,53.81,76555.53,2.18,-0.00887,1e-05,1.72509]
[1777603605113,53.81,76555.59,2.18,-0.00887,1e-05,1.72502]
[1777603610147,53.81,76560.05,2.18,-0.00884,1e-05,1.72041]
[1777603615182,53.81,76559.2,2.18,-0.00885,1e-05,1.72129]
[1777603620220,53.81,76554.69,2.18,-0.00888,1e-05,1.72596]
[1777603625252,53.81,76554.99,2.18,-0.00887,1e-05,1.72565]
[1777603631295,53.81,76555.18,2.18,-0.00887,1e-05,1.72545]
[1777603636329,53.81,76555.0,2.18,-0.00887,1e-05,1.72564]
[1777603641365,53.81,76554.75,2.18,-0.00888,1e-05,1.72589]
[1777603646399,53.81,76555.24,2.18,-0.00887,1e-05,1.72539]
[1777603652441,53.81,76550.54,2.18,-0.0089,1e-05,1.72904]
[1777603657477,53.81,76552.1,2.18,-0.00889,1e-05,1.72743]
[1777603662513,53.81,76552.79,2.18,-0.00888,1e-05,1.72671]
[1777603667153,53.81,76561.58,2.18,-0.00883,1e-05,1.71763]
[1777603667862,53.81,76565.87,2.18,-0.0088,1e-05,1.71321]
[1777603673589,53.81,76566.62,2.18,-0.0088,1e-05,1.71244]
[1777603678623,53.81,76565.07,2.18,-0.00881,1e-05,1.71403]
[1777603683661,53.81,76557.15,2.18,-0.00886,1e-05,1.7222]
[1777603688694,53.81,76555.66,2.18,-0.00886,1e-05,1.72374]
[1777603693729,53.81,76555.97,2.18,-0.00886,1e-05,1.72342]
[1777603698763,53.81,76557.13,2.18,-0.00886,1e-05,1.72222]
[1777603703800,53.81,76557.16,2.18,-0.00885,1e-05,1.72219]
[1777603708835,53.81,76556.07,2.18,-0.00886,1e-05,1.72332]
[1777603713869,53.81,76556.78,2.18,-0.00885,1e-05,1.72137]
[1777603718907,53.81,76557.56,2.18,-0.00885,1e-05,1.72057]
[1777603724947,53.81,76557.17,2.18,-0.00885,1e-05,1.72097]
[1777603729983,53.81,76561.16,2.18,-0.00882,1e-05,1.71685]
[1777603736025,53.81,76561.9,2.18,-0.00882,1e-05,1.71609]
[1777603741060,53.81,76561.36,2.18,-0.00882,1e-05,1.71665]
[1777603746095,53.81,76562.77,2.18,-0.00881,1e-05,1.71519]
[1777603751130,53.81,76562.84,2.18,-0.00881,1e-05,1.71512]
[1777603756165,53.81,76562.81,2.18,-0.00881,1e-05,1.71515]
[1777603761200,53.81,76561.92,2.18,-0.00882,1e-05,1.71607]
[1777603766236,53.81,76561.37,2.18,-0.00882,1e-05,1.71664]
[1777603771272,53.81,76561.55,2.18,-0.00882,1e-05,1.71524]
[1777603776305,53.81,76557.2,2.18,-0.00884,1e-05,1.71973]
[1777603781341,53.81,76557.3,2.18,-0.00884,1e-05,1.71963]
[1777603786376,53.81,76558.8,2.18,-0.00883,1e-05,1.71808]
[1777603791411,53.81,76561.0,2.18,-0.00882,1e-05,1.71581]
[1777603796446,53.81,76560.6,2.18,-0.00882,1e-05,1.71622]
[1777603801481,53.81,76560.3,2.18,-0.00882,1e-05,1.71653]
[1777603806516,53.81,76564.55,2.18,-0.0088,1e-05,1.71216]
[1777603811551,53.81,76566.09,2.18,-0.00879,1e-05,1.71057]
[1777603817594,53.81,76567.68,2.18,-0.00878,1e-05,1.70894]
[1777603822628,53.81,76568.29,2.18,-0.00877,1e-05,1.70831]
[1777603830260,53.81,76570.72,2.18,-0.00876,1e-05,1.70582]
[1777603835720,53.81,76571.14,2.18,-0.00875,1e-05,1.70419]
[1777603846798,53.81,76571.89,2.18,-0.00875,1e-05,1.70342]
[1777603853848,53.81,76573.05,2.18,-0.00874,1e-05,1.70223]
[1777603858881,53.81,76572.88,2.18,-0.00874,1e-05,1.7024]
[1777603863915,53.81,76573.6,2.18,-0.00874,1e-05,1.70167]
[1777603868951,53.81,76579.19,2.18,-0.0087,1e-05,1.69595]
[1777603873986,53.81,76576.28,2.18,-0.00872,1e-05,1.69892]
[1777603879021,53.81,76574.24,2.18,-0.00873,1e-05,1.70101]
[1777603884056,53.81,76577.54,2.18,-0.00871,1e-05,1.69764]
[1777603889091,53.81,76582.39,2.18,-0.00868,1e-05,1.69269]
[1777603894126,53.81,76581.79,2.18,-0.00868,1e-05,1.6921]
[1777603901174,53.81,76580.84,2.18,-0.00869,1e-05,1.69307]
[1777603906210,53.81,76580.7,2.18,-0.00869,1e-05,1.69322]
[1777603916280,53.81,76580.45,2.18,-0.00869,1e-05,1.69347]
[1777603921316,53.81,76578.93,2.18,-0.0087,1e-05,1.69502]
[1777603926352,53.81,76578.71,2.18,-0.0087,1e-05,1.69525]
[1777603931387,53.81,76578.75,2.18,-0.0087,1e-05,1.6952]
[1777603937428,53.81,76577.58,2.18,-0.00871,1e-05,1.6964]
[1777603942464,53.81,76577.76,2.18,-0.0087,1e-05,1.69621]
[1777603947499,53.81,76578.16,2.18,-0.0087,1e-05,1.69581]
[1777603953376,53.81,76578.03,2.18,-0.0087,1e-05,1.69474]
[1777603953423,53.81,76578.1,2.18,-0.0087,1e-05,1.69467]
[1777603958576,53.81,76579.8,2.18,-0.00869,1e-05,1.69294]
[1777603961748,53.81,76579.72,2.18,-0.00869,1e-05,1.69302]
[1777603963610,53.81,76579.72,2.18,-0.00869,1e-05,1.69302]
[1777603968645,53.81,76569.75,2.18,-0.00875,1e-05,1.70321]
[1777603973680,53.81,76570.23,2.18,-0.00874,1e-05,1.70272]
[1777603981318,53.81,76572.64,2.18,-0.00873,1e-05,1.70025]
[1777603986772,53.81,76566.62,2.18,-0.00877,1e-05,1.70642]
[1777603991806,53.81,76567.57,2.18,-0.00876,1e-05,1.70544]
[1777603996842,53.81,76566.54,2.18,-0.00877,1e-05,1.7065]
[1777604001877,53.81,76567.96,2.18,-0.00876,1e-05,1.70504]
[1777604006912,53.81,76568.78,2.18,-0.00875,1e-05,1.7042]
[1777604011947,53.81,76568.72,2.18,-0.00875,1e-05,1.70306]
[1777604021010,53.81,76565.24,2.18,-0.00877,1e-05,1.70663]
[1777604026045,53.81,76554.92,2.18,-0.00883,1e-05,1.71725]
[1777604031083,53.81,76547.07,2.18,-0.00888,1e-05,1.72537]
[1777604036116,53.81,76547.03,2.18,-0.00888,1e-05,1.72541]
[1777604041151,53.81,76546.96,2.18,-0.00888,1e-05,1.72548]
[1777604046186,53.81,76548.58,2.18,-0.00887,1e-05,1.7238]
[1777604052228,53.81,76547.71,2.18,-0.00888,1e-05,1.7247]
[1777604058269,53.81,76546.37,2.18,-0.00889,1e-05,1.72609]
[1777604063304,53.81,76542.98,2.18,-0.00891,1e-05,1.72961]
[1777604068339,53.81,76542.55,2.18,-0.00891,1e-05,1.73005]
[1777604073374,53.81,76540.46,2.18,-0.00892,1e-05,1.73101]
[1777604078411,53.81,76540.1,2.18,-0.00892,1e-05,1.73138]
[1777604083444,53.81,76540.74,2.18,-0.00891,1e-05,1.73072]
[1777604088480,53.81,76541.01,2.18,-0.00891,1e-05,1.73044]
[1777604093516,53.81,76541.11,2.18,-0.00891,1e-05,1.73034]
[1777604099557,53.81,76541.26,2.18,-0.00891,1e-05,1.73018]
[1777604104591,53.81,76537.74,2.18,-0.00893,1e-05,1.73384]
[1777604109627,53.81,76536.56,2.18,-0.00894,1e-05,1.73507]
[1777604114663,53.81,76533.51,2.18,-0.00896,1e-05,1.73824]
[1777604119697,53.81,76534.28,2.18,-0.00896,1e-05,1.73744]
[1777604125738,53.81,76534.21,2.18,-0.00896,1e-05,1.73751]
[1777604130774,53.81,76525.32,2.18,-0.00901,1e-05,1.7468]
[1777604135809,53.81,76523.44,2.18,-0.00902,1e-05,1.74754]
[1777604140844,53.81,76524.69,2.18,-0.00901,1e-05,1.74623]
[1777604145878,53.81,76523.44,2.18,-0.00902,1e-05,1.74754]
[1777604150915,53.81,76524.86,2.18,-0.00901,1e-05,1.74606]
[1777604155949,53.81,76526.29,2.18,-0.009,1e-05,1.74456]
[1777604160984,53.81,76525.15,2.18,-0.00901,1e-05,1.74575]
[1777604166019,53.81,76517.23,2.18,-0.00906,1e-05,1.75406]
[1777604171058,53.81,76510.26,2.18,-0.0091,1e-05,1.76139]
[1777604176094,53.81,76507.84,2.18,-0.00912,1e-05,1.76394]
[1777604181128,53.81,76506.22,2.18,-0.00913,1e-05,1.76565]
[1777604186166,53.81,76505.1,2.18,-0.00913,1e-05,1.76684]
[1777604191200,53.81,76499.74,2.18,-0.00916,1e-05,1.77127]
[1777604196234,53.81,76502.77,2.18,-0.00914,1e-05,1.76807]
[1777604201268,53.81,76501.31,2.18,-0.00915,1e-05,1.76961]
[1777604206303,53.81,76504.82,2.18,-0.00913,1e-05,1.7659]
[1777604211339,53.81,76504.25,2.18,-0.00913,1e-05,1.7665]
[1777604217381,53.81,76504.36,2.18,-0.00913,1e-05,1.76639]
[1777604222415,53.81,76497.86,2.18,-0.00917,1e-05,1.77327]
[1777604227451,53.81,76498.66,2.18,-0.00917,1e-05,1.77242]
[1777604232485,53.81,76501.96,2.18,-0.00915,1e-05,1.76892]
[1777604237521,53.81,76501.98,2.18,-0.00915,1e-05,1.7689]
[1777604243562,53.81,76501.11,2.18,-0.00915,1e-05,1.76982]
[1777604248598,53.81,76501.67,2.18,-0.00915,1e-05,1.76923]
[1777604253633,53.81,76500.65,2.18,-0.00915,1e-05,1.76908]
[1777604259676,53.81,76500.27,2.18,-0.00915,1e-05,1.76948]
[1777604264710,53.81,76500.4,2.18,-0.00915,1e-05,1.76934]
[1777604272765,53.81,76501.35,2.18,-0.00915,1e-05,1.76833]
[1777604277802,53.81,76501.4,2.18,-0.00914,1e-05,1.76828]
[1777604282837,53.81,76501.88,2.18,-0.00914,1e-05,1.76777]
[1777604287873,53.81,76501.56,2.18,-0.00914,1e-05,1.76811]
[1777604293527,53.81,76501.93,2.18,-0.00914,1e-05,1.76772]
[1777604303597,53.81,76503.2,2.18,-0.00913,1e-05,1.76638]
[1777604311039,53.81,76502.98,2.18,-0.00913,1e-05,1.76538]
[1777604316074,53.81,76508.04,2.18,-0.0091,1e-05,1.76004]
[1777604321108,53.81,76508.35,2.18,-0.00909,1e-05,1.75971]
[1777604326144,53.81,76508.39,2.18,-0.00909,1e-05,1.75967]
[1777604331178,53.81,76510.21,2.18,-0.00908,1e-05,1.75775]
[1777604336214,53.81,76523.85,2.18,-0.009,1e-05,1.74345]
[1777604341249,53.81,76527.0,2.18,-0.00898,1e-05,1.74016]
[1777604346284,53.81,76530.87,2.18,-0.00895,1e-05,1.73612]
[1777604351319,53.81,76544.83,2.18,-0.00887,1e-05,1.72163]
[1777604356354,53.81,76550.75,2.18,-0.00883,1e-05,1.71551]
[1777604363404,53.81,76550.9,2.18,-0.00883,1e-05,1.71536]
[1777604368438,53.81,76554.9,2.18,-0.0088,1e-05,1.71124]
[1777604373473,53.81,76554.49,2.18,-0.0088,1e-05,1.71045]
[1777604378509,53.81,76554.59,2.18,-0.0088,1e-05,1.71035]
[1777604383545,53.81,76556.16,2.18,-0.00879,1e-05,1.70873]
[1777604388579,53.81,76556.91,2.18,-0.00878,1e-05,1.70796]
[1777604394621,53.81,76556.33,2.18,-0.00879,1e-05,1.70856]
[1777604399655,53.81,76555.45,2.18,-0.00879,1e-05,1.70946]
[1777604404691,53.81,76547.21,2.18,-0.00884,1e-05,1.71796]
[1777604410733,53.81,76543.35,2.18,-0.00887,1e-05,1.72195]
[1777604415769,53.81,76541.54,2.18,-0.00888,1e-05,1.72382]
[1777604420812,53.81,76541.09,2.18,-0.00888,1e-05,1.72429]
[1777604426855,53.81,76546.52,2.18,-0.00885,1e-05,1.71867]
[1777604431891,53.81,76546.99,2.18,-0.00884,1e-05,1.71697]
[1777604436926,53.81,76543.51,2.18,-0.00886,1e-05,1.72057]
[1777604441961,53.81,76542.95,2.18,-0.00886,1e-05,1.72115]
[1777604451045,53.81,76542.62,2.18,-0.00887,1e-05,1.72149]
[1777604456062,53.81,76541.48,2.18,-0.00887,1e-05,1.72267]
[1777604461097,53.81,76541.09,2.18,-0.00888,1e-05,1.72307]
[1777604466131,53.81,76540.49,2.18,-0.00888,1e-05,1.7237]
[1777604471170,53.81,76532.7,2.18,-0.00893,1e-05,1.73178]
[1777604476203,53.81,76534.31,2.18,-0.00892,1e-05,1.73011]
[1777604482245,53.81,76535.01,2.18,-0.00891,1e-05,1.72938]
[1777604487280,53.81,76533.25,2.18,-0.00893,1e-05,1.73121]
[1777604492316,53.81,76523.72,2.18,-0.00898,1e-05,1.73992]
[1777604497350,53.81,76524.05,2.18,-0.00898,1e-05,1.73957]
[1777604502385,53.81,76525.89,2.18,-0.00897,1e-05,1.73765]
[1777604507420,53.81,76525.74,2.18,-0.00897,1e-05,1.73781]
[1777604512457,53.81,76525.55,2.18,-0.00897,1e-05,1.73801]
[1777604517489,53.81,76525.77,2.18,-0.00897,1e-05,1.73778]
[1777604522525,53.81,76526.04,2.18,-0.00896,1e-05,1.7375]
[1777604528568,53.81,76526.3,2.18,-0.00896,1e-05,1.73723]
[1777604533602,53.81,76526.84,2.18,-0.00896,1e-05,1.73666]
[1777604543672,53.81,76526.92,2.18,-0.00896,1e-05,1.73658]
[1777604548707,53.81,76537.1,2.18,-0.0089,1e-05,1.726]
[1777604554749,53.81,76540.86,2.18,-0.00887,1e-05,1.72089]
[1777604560792,53.81,76540.23,2.18,-0.00887,1e-05,1.72154]
[1777604565826,53.81,76541.63,2.18,-0.00886,1e-05,1.72009]
[1777604571868,53.81,76540.81,2.18,-0.00887,1e-05,1.72094]
[1777604576905,53.81,76540.64,2.18,-0.00887,1e-05,1.72112]
[1777604581938,53.81,76538.02,2.18,-0.00888,1e-05,1.72383]
[1777604586973,53.81,76529.3,2.18,-0.00894,1e-05,1.73288]
[1777604593015,53.81,76530.97,2.18,-0.00893,1e-05,1.73115]
[1777604598049,53.81,76532.43,2.18,-0.00892,1e-05,1.72963]
[1777604604092,53.81,76530.54,2.18,-0.00893,1e-05,1.73159]
[1777604609127,53.81,76527.62,2.18,-0.00895,1e-05,1.73463]
[1777604614162,53.81,76528.09,2.18,-0.00894,1e-05,1.73292]
[1777604621211,53.81,76528.45,2.18,-0.00894,1e-05,1.73255]
[1777604626251,53.81,76525.86,2.18,-0.00895,1e-05,1.73525]
[1777604632293,53.81,76527.14,2.18,-0.00895,1e-05,1.73391]
[1777604637328,53.81,76523.57,2.18,-0.00897,1e-05,1.73763]
[1777604642362,53.81,76524.2,2.18,-0.00896,1e-05,1.73698]
[1777604647397,53.81,76523.46,2.18,-0.00897,1e-05,1.73775]
[1777604652433,53.81,76524.76,2.18,-0.00896,1e-05,1.73639]
[1777604657467,53.81,76525.7,2.18,-0.00895,1e-05,1.73541]
[1777604662503,53.81,76526.98,2.18,-0.00895,1e-05,1.73408]
[1777604667538,53.81,76530.52,2.18,-0.00892,1e-05,1.7304]
[1777604672573,53.81,76527.7,2.18,-0.00894,1e-05,1.73211]
[1777604677608,53.81,76530.0,2.18,-0.00892,1e-05,1.72972]
[1777604682645,53.81,76530.62,2.18,-0.00892,1e-05,1.72908]
[1777604687678,53.81,76530.97,2.18,-0.00892,1e-05,1.72871]
[1777604692714,53.81,76531.55,2.18,-0.00891,1e-05,1.72811]
[1777604701778,53.81,76531.86,2.18,-0.00891,1e-05,1.72779]
[1777604706814,53.81,76533.33,2.18,-0.0089,1e-05,1.72626]
[1777604711847,53.81,76541.53,2.18,-0.00885,1e-05,1.71777]
[1777604716884,53.81,76544.26,2.18,-0.00883,1e-05,1.71495]
[1777604722925,53.81,76543.09,2.18,-0.00884,1e-05,1.71616]
[1777604727959,53.81,76540.19,2.18,-0.00886,1e-05,1.71916]
[1777604735010,53.81,76539.52,2.18,-0.00886,1e-05,1.71864]
[1777604740044,53.81,76535.93,2.18,-0.00888,1e-05,1.72235]
[1777604745078,53.81,76535.2,2.18,-0.00888,1e-05,1.72311]
[1777604750117,53.81,76534.78,2.18,-0.00889,1e-05,1.72354]
[1777604755150,53.81,76531.54,2.18,-0.00891,1e-05,1.7269]
[1777604760186,53.81,76531.62,2.18,-0.00891,1e-05,1.72682]
[1777604765218,53.81,76532.16,2.18,-0.0089,1e-05,1.72626]
[1777604771261,53.81,76534.55,2.18,-0.00889,1e-05,1.72378]
[1777604776299,53.81,76538.05,2.18,-0.00887,1e-05,1.72016]
[1777604782338,53.81,76536.16,2.18,-0.00888,1e-05,1.72211]
[1777604787373,53.81,76533.65,2.18,-0.00889,1e-05,1.72472]
[1777604792408,53.81,76534.01,2.18,-0.00888,1e-05,1.72313]
[1777604803486,53.81,76533.91,2.18,-0.00888,1e-05,1.72323]
[1777604809527,53.81,76537.33,2.18,-0.00886,1e-05,1.71969]
[1777604813410,53.81,76545.7,2.18,-0.00881,1e-05,1.71105]
[1777604813558,53.81,76546.41,2.18,-0.00881,1e-05,1.71032]
[1777604818592,53.81,76545.85,2.18,-0.00881,1e-05,1.7109]
[1777604822187,53.81,76545.82,2.18,-0.00881,1e-05,1.71093]
[1777604822189,53.81,76545.41,2.18,-0.00881,1e-05,1.71135]
[1777604827268,53.81,76546.69,2.18,-0.00881,1e-05,1.71003]
[1777604832691,53.81,76549.07,2.18,-0.00879,1e-05,1.70758]
[1777604837725,53.81,76551.4,2.18,-0.00878,1e-05,1.70519]
[1777604842761,53.81,76554.93,2.18,-0.00875,1e-05,1.70157]
[1777604847796,53.81,76559.62,2.18,-0.00873,1e-05,1.69676]
[1777604852830,53.81,76562.2,2.18,-0.0087,1e-05,1.69293]
[1777604857009,53.81,76563.71,2.18,-0.0087,1e-05,1.69139]
[1777604857058,53.81,76568.82,2.18,-0.00866,1e-05,1.68618]
[1777604857737,53.81,76568.82,2.18,-0.00866,1e-05,1.68618]
[1777604858162,53.81,76568.82,2.18,-0.00866,1e-05,1.68618]
[1777604867936,53.81,76573.61,2.18,-0.00863,1e-05,1.68131]
[1777604872971,53.81,76575.66,2.18,-0.00862,1e-05,1.67923]
[1777604876856,53.81,76580.61,2.18,-0.00859,1e-05,1.67422]
[1777604876999,53.81,76586.83,2.18,-0.00855,1e-05,1.66793]
[1777604882035,53.81,76597.05,2.18,-0.00849,1e-05,1.65766]
[1777604887070,53.81,76597.57,2.18,-0.00849,1e-05,1.65713]
[1777604892105,53.81,76603.73,2.18,-0.00845,1e-05,1.65097]
[1777604892557,53.81,76603.73,2.18,-0.00845,1e-05,1.65097]
[1777604893115,53.81,76614.26,2.18,-0.00839,1e-05,1.64047]
[1777604898147,53.81,76614.28,2.18,-0.00839,1e-05,1.64045]
[1777604903181,53.81,76614.82,2.18,-0.00839,1e-05,1.63991]
[1777604909224,53.81,76614.09,2.18,-0.00839,1e-05,1.64064]
[1777604914260,53.81,76614.4,2.18,-0.00838,1e-05,1.63915]
[1777604922315,53.81,76614.89,2.18,-0.00838,1e-05,1.63867]
[1777604927350,53.81,76613.93,2.18,-0.00839,1e-05,1.63962]
[1777604932385,53.81,76621.68,2.18,-0.00834,1e-05,1.63193]
[1777604937420,53.81,76621.73,2.18,-0.00834,1e-05,1.63188]
[1777604942455,53.81,76624.02,2.18,-0.00833,1e-05,1.62962]
[1777604947494,53.81,76624.18,2.18,-0.00833,1e-05,1.62946]
[1777604953536,53.81,76624.48,2.18,-0.00832,1e-05,1.62916]
[1777604958570,53.81,76624.41,2.18,-0.00833,1e-05,1.62923]
[1777604963606,53.81,76621.43,2.18,-0.00834,1e-05,1.63218]
[1777604968641,53.81,76618.56,2.18,-0.00836,1e-05,1.63502]
[1777604973676,53.81,76615.08,2.18,-0.00837,1e-05,1.63731]
[1777604978711,53.81,76617.17,2.18,-0.00836,1e-05,1.63523]
[1777604984752,53.81,76616.97,2.18,-0.00836,1e-05,1.63543]
[1777604989789,53.81,76617.41,2.18,-0.00836,1e-05,1.63499]
[1777604994822,53.81,76615.18,2.18,-0.00837,1e-05,1.63721]
[1777604999857,53.81,76617.46,2.18,-0.00836,1e-05,1.63494]
[1777605004893,53.81,76617.64,2.18,-0.00836,1e-05,1.63477]
[1777605009928,53.81,76620.47,2.18,-0.00834,1e-05,1.63196]
[1777605013962,53.81,76637.28,2.18,-0.00824,1e-05,1.61538]
[1777605018601,53.81,76658.75,2.18,-0.00812,1e-05,1.59442]
[1777605024032,53.81,76650.04,2.18,-0.00817,1e-05,1.6029]
[1777605029070,53.81,76659.55,2.18,-0.00812,1e-05,1.59364]
[1777605035112,53.81,76660.37,2.18,-0.00811,1e-05,1.5917]
[1777605040147,53.81,76663.04,2.18,-0.00809,1e-05,1.58911]
[1777605045181,53.81,76662.45,2.18,-0.00809,1e-05,1.58968]
[1777605050217,53.81,76662.28,2.18,-0.00809,1e-05,1.58985]
[1777605055254,53.81,76657.67,2.18,-0.00812,1e-05,1.59432]
[1777605060287,53.81,76655.73,2.18,-0.00813,1e-05,1.5962]
[1777605065321,53.81,76655.2,2.18,-0.00813,1e-05,1.59672]
[1777605070357,53.81,76653.84,2.18,-0.00814,1e-05,1.59804]
[1777605076399,53.81,76653.56,2.18,-0.00814,1e-05,1.59831]
[1777605081434,53.81,76652.5,2.18,-0.00815,1e-05,1.59935]
[1777605086468,53.81,76652.69,2.18,-0.00815,1e-05,1.59916]
[1777605091504,53.81,76642.04,2.18,-0.00821,1e-05,1.6084]
[1777605096540,53.81,76643.15,2.18,-0.0082,1e-05,1.60731]
[1777605101574,53.81,76645.79,2.18,-0.00818,1e-05,1.60473]
[1777605107616,53.81,76646.37,2.18,-0.00818,1e-05,1.60417]
[1777605112651,53.81,76647.87,2.18,-0.00817,1e-05,1.6027]
[1777605117686,53.81,76647.59,2.18,-0.00817,1e-05,1.60298]
[1777605122720,53.81,76649.23,2.18,-0.00816,1e-05,1.60138]
[1777605127756,53.81,76651.79,2.18,-0.00815,1e-05,1.59888]
[1777605132791,53.81,76652.97,2.18,-0.00814,1e-05,1.59773]
[1777605137825,53.81,76659.35,2.18,-0.00811,1e-05,1.59154]
[1777605142861,53.81,76659.45,2.18,-0.0081,1e-05,1.59144]
[1777605147895,53.81,76660.51,2.18,-0.0081,1e-05,1.59041]
[1777605152931,53.81,76662.22,2.18,-0.00808,1e-05,1.58761]
[1777605157965,53.81,76662.26,2.18,-0.00808,1e-05,1.58757]
[1777605163001,53.81,76660.2,2.18,-0.00809,1e-05,1.58956]
[1777605169655,53.81,76660.1,2.18,-0.0081,1e-05,1.58966]
[1777605175085,53.81,76658.22,2.18,-0.00811,1e-05,1.59148]
[1777605180119,53.81,76658.48,2.18,-0.0081,1e-05,1.59123]
[1777605186171,53.81,76657.34,2.18,-0.00811,1e-05,1.59234]
[1777605191206,53.81,76657.0,2.18,-0.00811,1e-05,1.59267]
[1777605196241,53.81,76655.26,2.18,-0.00812,1e-05,1.59436]
[1777605201276,53.81,76656.4,2.18,-0.00812,1e-05,1.59325]
[1777605206310,53.81,76655.81,2.18,-0.00812,1e-05,1.59382]
[1777605211345,53.81,76656.12,2.18,-0.00811,1e-05,1.59237]
[1777605216382,53.81,76656.37,2.18,-0.00811,1e-05,1.59213]
[1777605221416,53.81,76656.21,2.18,-0.00811,1e-05,1.59228]
[1777605228465,53.81,76658.73,2.18,-0.0081,1e-05,1.58984]
[1777605234506,53.81,76657.01,2.18,-0.00811,1e-05,1.59151]
[1777605239542,53.81,76657.15,2.18,-0.00811,1e-05,1.59137]
[1777605244576,53.81,76656.76,2.18,-0.00811,1e-05,1.59175]
[1777605249612,53.81,76656.49,2.18,-0.00811,1e-05,1.59201]
[1777605254647,53.81,76655.69,2.18,-0.00811,1e-05,1.59279]
[1777605259682,53.81,76654.54,2.18,-0.00812,1e-05,1.5939]
[1777605264717,53.81,76655.19,2.18,-0.00812,1e-05,1.59327]
[1777605269751,53.81,76654.28,2.18,-0.00812,1e-05,1.59416]
[1777605274787,53.81,76653.74,2.18,-0.00812,1e-05,1.59353]
[1777605279823,53.81,76654.52,2.18,-0.00812,1e-05,1.59277]
[1777605287878,53.81,76657.23,2.18,-0.0081,1e-05,1.59014]
[1777605293921,53.81,76659.06,2.18,-0.00809,1e-05,1.58837]
[1777605298955,53.81,76658.53,2.18,-0.00809,1e-05,1.58888]
[1777605303996,53.81,76657.51,2.18,-0.0081,1e-05,1.58987]
[1777605310657,53.81,76656.35,2.18,-0.00811,1e-05,1.591]
[1777605320727,53.81,76656.4,2.18,-0.00811,1e-05,1.59095]
[1777605326150,53.81,76671.87,2.18,-0.00802,1e-05,1.576]
[1777605331186,53.81,76683.66,2.18,-0.00794,1e-05,1.56356]
[1777605336219,53.81,76685.48,2.18,-0.00793,1e-05,1.56182]
[1777605341254,53.81,76683.28,2.18,-0.00795,1e-05,1.56392]
[1777605346289,53.81,76676.74,2.18,-0.00798,1e-05,1.57018]
[1777605351323,53.81,76679.04,2.18,-0.00797,1e-05,1.56798]
[1777605356359,53.81,76676.36,2.18,-0.00799,1e-05,1.57055]
[1777605361394,53.81,76675.14,2.18,-0.00799,1e-05,1.57172]
[1777605366429,53.81,76679.06,2.18,-0.00797,1e-05,1.56796]
[1777605371463,53.81,76686.08,2.18,-0.00793,1e-05,1.56124]
[1777605376500,53.81,76688.25,2.18,-0.00792,1e-05,1.55917]
[1777605381535,53.81,76688.8,2.18,-0.00792,1e-05,1.55865]
[1777605386568,53.81,76689.9,2.18,-0.00791,1e-05,1.5576]
[1777605391604,53.81,76688.36,2.18,-0.00791,1e-05,1.55793]
[1777605396639,53.81,76688.86,2.18,-0.00791,1e-05,1.55746]
[1777605401697,53.81,76691.72,2.18,-0.00789,1e-05,1.55474]
[1777605406729,53.81,76691.97,2.18,-0.00789,1e-05,1.5545]
[1777605411769,53.81,76692.25,2.18,-0.00789,1e-05,1.55423]
[1777605416803,53.81,76692.7,2.18,-0.00789,1e-05,1.5538]
[1777605421837,53.81,76707.14,2.18,-0.00781,1e-05,1.54012]
[1777605425876,53.81,76728.26,2.18,-0.00769,1e-05,1.5203]
[1777605427889,53.81,76747.38,2.18,-0.00759,1e-05,1.50253]
[1777605432926,53.81,76770.0,2.18,-0.00747,1e-05,1.48174]
[1777605433932,53.81,76791.91,2.18,-0.00735,1e-05,1.46184]
[1777605434950,53.81,76817.88,2.18,-0.00721,1e-05,1.43854]
[1777605439977,53.81,76835.17,2.18,-0.00712,1e-05,1.42321]
[1777605444019,53.81,76861.73,2.18,-0.00698,1e-05,1.39897]
[1777605449046,53.8,76854.49,2.18,-0.00701,1e-05,1.40384]
[1777605454099,53.79,76844.65,2.18,-0.00705,1e-05,1.40994]
[1777605459119,53.78,76863.4,2.18,-0.00695,1e-05,1.39211]
[1777605464153,53.77,76864.3,2.18,-0.00693,0.0,1.38996]
[1777605469189,53.76,76866.02,2.18,-0.00692,0.0,1.38712]
[1777605474228,53.75,76862.78,2.18,-0.00693,0.0,1.3886]
[1777605479260,53.74,76850.86,2.18,-0.00698,1e-05,1.39757]
[1777605481881,53.74,76834.29,2.18,-0.00706,1e-05,1.41117]
[1777605487315,53.73,76820.37,2.18,-0.00712,1e-05,1.42183]
[1777605492353,53.71,76814.29,2.18,-0.00714,1e-05,1.42549]
[1777605497387,53.7,76814.02,2.18,-0.00713,1e-05,1.42401]
[1777605502422,53.69,76821.62,2.18,-0.00708,1e-05,1.41559]
[1777605507458,53.68,76813.84,2.18,-0.00711,1e-05,1.42078]
[1777605512493,53.67,76809.67,2.18,-0.00712,1e-05,1.42136]
[1777605517530,53.66,76807.68,2.18,-0.00712,1e-05,1.4214]
[1777605522562,53.65,76804.07,2.18,-0.00713,1e-05,1.42282]
[1777605527602,53.64,76820.57,2.18,-0.00703,1e-05,1.40655]
[1777605532637,53.63,76832.55,2.18,-0.00696,1e-05,1.39454]
[1777605537672,53.62,76830.15,2.18,-0.00697,1e-05,1.39517]
[1777605542707,53.61,76844.33,2.18,-0.00689,0.0,1.38148]
[1777605546737,53.6,76863.69,2.18,-0.00679,0.0,1.36382]
[1777605551772,53.59,76876.33,2.18,-0.00672,0.0,1.35198]
[1777605554792,53.59,76894.14,2.18,-0.00663,0.0,1.33637]
[1777605558794,53.59,76892.98,2.18,-0.00663,0.0,1.33683]
[1777605558896,53.59,76921.29,2.18,-0.0065,0.0,1.31319]
[1777605560047,53.59,76921.29,2.18,-0.0065,0.0,1.31319]
[1777605560051,53.58,76942.99,2.18,-0.0064,0.0,1.29514]
[1777605565871,53.58,76948.87,2.18,-0.00636,0.0,1.28974]
[1777605568892,53.57,76965.84,2.18,-0.00628,0.0,1.27403]
[1777605573927,53.56,76951.0,2.18,-0.00634,0.0,1.2847]
[1777605578962,53.56,76954.3,2.18,-0.00632,0.0,1.28163]
[1777605583997,53.55,76970.58,2.18,-0.00623,0.0,1.2667]
[1777605588089,53.54,76971.71,2.18,-0.00622,0.0,1.26442]
[1777605588143,53.54,77020.49,2.18,-0.006,0.0,1.22575]
[1777605589212,53.54,77020.49,2.18,-0.006,0.0,1.22575]
[1777605590055,53.54,77096.12,2.18,-0.00568,0.0,1.1678]
[1777605592102,53.54,77118.63,2.18,-0.00558,0.0,1.15066]
[1777605593083,53.54,77141.97,2.18,-0.00549,0.0,1.13348]
[1777605597113,53.54,77165.6,2.18,-0.00539,0.0,1.1163]
[1777605600928,53.54,77174.63,2.18,-0.00536,0.0,1.1098]
[1777605601159,53.54,77179.18,2.18,-0.00534,0.0,1.10654]
[1777605601880,53.54,77179.18,2.18,-0.00534,0.0,1.10654]
[1777605602192,53.54,77222.57,2.18,-0.00517,0.0,1.07582]
[1777605603187,53.54,77250.22,2.18,-0.00506,0.0,1.05663]
[1777605605203,53.54,77289.19,2.18,-0.00492,0.0,1.03009]
[1777605607228,53.54,77308.99,2.18,-0.00484,0.0,1.01683]
[1777605609233,53.54,77327.87,2.18,-0.00478,0.0,1.00432]
[1777605614276,53.54,77301.97,2.18,-0.00487,0.0,1.02151]
[1777605614724,53.54,77301.97,2.18,-0.00487,0.0,1.02151]
[1777605615292,53.54,77275.65,2.18,-0.00497,0.0,1.03925]
[1777605615681,53.54,77275.65,2.18,-0.00497,0.0,1.03925]
[1777605616295,53.54,77252.64,2.18,-0.00505,0.0,1.05497]
[1777605618309,53.54,77235.75,2.18,-0.00512,0.0,1.06664]
[1777605621363,53.54,77203.71,2.18,-0.00524,0.0,1.08908]
[1777605623344,53.54,77184.1,2.18,-0.00532,0.0,1.10302]
[1777605626846,53.54,77189.57,2.18,-0.0053,0.0,1.09911]
[1777605627381,53.54,77186.05,2.18,-0.00531,0.0,1.10162]
[1777605632424,53.54,77179.95,2.18,-0.00533,0.0,1.1051]
[1777605637457,53.54,77184.03,2.18,-0.00531,0.0,1.10218]
[1777605640478,53.54,77212.53,2.18,-0.0052,0.0,1.08199]
[1777605645513,53.54,77190.57,2.18,-0.00529,0.0,1.09752]
[1777605650548,53.54,77194.5,2.18,-0.00527,0.0,1.09472]
[1777605655585,53.54,77203.68,2.18,-0.00524,0.0,1.08822]
[1777605660619,53.54,77187.01,2.18,-0.0053,0.0,1.10005]
[1777605662511,53.54,77183.46,2.18,-0.00532,0.0,1.10259]
[1777605663385,53.54,77202.86,2.18,-0.00524,0.0,1.0888]
[1777605663770,53.54,77202.86,2.18,-0.00524,0.0,1.0888]
[1777605663872,53.54,77202.21,2.18,-0.00524,0.0,1.08926]
[1777605667685,53.54,77226.67,2.18,-0.00515,0.0,1.07209]
[1777605669000,53.54,77226.67,2.18,-0.00515,0.0,1.07209]
[1777605669072,53.54,77237.71,2.18,-0.00511,0.0,1.06441]
[1777605669825,53.54,77237.71,2.18,-0.00511,0.0,1.06441]
[1777605669856,53.54,77221.27,2.18,-0.00517,0.0,1.07586]
[1777605672268,53.54,77223.18,2.18,-0.00516,0.0,1.07452]
[1777605672295,53.54,77245.89,2.18,-0.00507,0.0,1.05876]
[1777605673472,53.54,77278.99,2.18,-0.00495,0.0,1.03613]
[1777605673642,53.54,77278.99,2.18,-0.00495,0.0,1.03613]
[1777605673766,53.54,77278.99,2.18,-0.00495,0.0,1.03613]
[1777605674773,53.54,77312.08,2.18,-0.00483,0.0,1.01394]
[1777605676785,53.54,77320.69,2.18,-0.0048,0.0,1.00823]
[1777605676860,53.54,77317.81,2.18,-0.00481,0.0,1.01013]
[1777605679164,53.54,77319.96,2.18,-0.0048,0.0,1.00871]
[1777605679246,53.54,77307.33,2.18,-0.00485,0.0,1.0171]
[1777605679593,53.54,77307.33,2.18,-0.00485,0.0,1.0171]
[1777605680089,53.54,77307.33,2.18,-0.00485,0.0,1.0171]
[1777605683839,53.54,77332.09,2.18,-0.00476,0.0,1.00071]
[1777605687918,53.54,77320.71,2.18,-0.0048,0.0,1.00822]
[1777605687972,53.54,77307.95,2.18,-0.00484,0.0,1.01668]
[1777605690425,53.54,77307.91,2.18,-0.00484,0.0,1.01671]
[1777605690456,53.54,77266.49,2.18,-0.005,0.0,1.04463]
[1777605695923,53.54,77268.95,2.18,-0.00498,0.0,1.0421]
[1777605700959,53.54,77264.94,2.18,-0.005,0.0,1.04483]
[1777605705993,53.54,77254.57,2.18,-0.00504,0.0,1.05193]
[1777605711034,53.54,77267.69,2.18,-0.00499,0.0,1.04296]
[1777605715069,53.54,77244.08,2.18,-0.00508,0.0,1.05914]
[1777605717080,53.54,77222.02,2.18,-0.00516,0.0,1.07446]
[1777605722111,53.54,77223.95,2.18,-0.00515,0.0,1.07312]
[1777605723136,53.54,77242.55,2.18,-0.00508,0.0,1.0602]
[1777605728158,53.54,77250.66,2.18,-0.00505,0.0,1.05461]
[1777605733192,53.54,77255.59,2.18,-0.00503,0.0,1.05123]
[1777605737222,53.54,77272.59,2.18,-0.00497,0.0,1.03963]
[1777605740243,53.54,77289.54,2.18,-0.00491,0.0,1.02817]
[1777605745278,53.54,77276.34,2.18,-0.00496,0.0,1.03708]
[1777605750314,53.54,77290.98,2.18,-0.0049,0.0,1.0272]
[1777605755353,53.54,77299.72,2.18,-0.00487,0.0,1.0205]
[1777605757388,53.54,77317.24,2.18,-0.0048,0.0,1.00885]
[1777605759388,53.54,77350.65,2.18,-0.00468,0.0,0.98695]
[1777605761402,53.54,77371.23,2.18,-0.00461,0.0,0.97366]
[1777605765430,53.54,77395.79,2.18,-0.00453,0.0,0.95801]
[1777605768451,53.54,77355.74,2.18,-0.00467,0.0,0.98365]
[1777605772480,53.54,77372.78,2.18,-0.00461,0.0,0.97267]
[1777605773675,53.54,77369.82,2.18,-0.00462,0.0,0.97456]
[1777605774493,53.54,77365.94,2.18,-0.00463,0.0,0.97706]
[1777605779532,53.54,77373.34,2.18,-0.00461,0.0,0.97231]
[1777605782553,53.54,77399.87,2.18,-0.00451,0.0,0.95543]
[1777605784576,53.54,77413.18,2.18,-0.00447,0.0,0.94706]
[1777605786591,53.54,77400.09,2.18,-0.00451,0.0,0.95529]
[1777605787596,53.54,77384.97,2.18,-0.00456,0.0,0.96488]
[1777605788604,53.54,77372.53,2.18,-0.00461,0.0,0.97283]
[1777605790618,53.54,77358.79,2.18,-0.00466,0.0,0.98167]
[1777605792637,53.54,77342.14,2.18,-0.00471,0.0,0.99249]
[1777605796667,53.54,77328.55,2.18,-0.00476,0.0,1.00139]
[1777605799688,53.54,77338.94,2.18,-0.00473,0.0,0.99458]
[1777605800697,53.54,77350.35,2.18,-0.00469,0.0,0.98714]
[1777605801702,53.54,77366.37,2.18,-0.00463,0.0,0.97678]
[1777605804455,53.54,77333.87,2.18,-0.00474,0.0,0.99789]
[1777605808758,53.54,77320.18,2.18,-0.00479,0.0,1.0069]
[1777605809762,53.54,77305.16,2.18,-0.00485,0.0,1.01687]
[1777605814799,53.54,77293.72,2.18,-0.00488,0.0,1.02368]
[1777605817827,53.54,77271.7,2.18,-0.00497,0.0,1.03853]
[1777605819101,53.54,77271.7,2.18,-0.00497,0.0,1.03853]
[1777605819202,53.54,77286.71,2.18,-0.00491,0.0,1.02839]
[1777605824597,53.54,77288.59,2.18,-0.0049,0.0,1.02712]
[1777605826890,53.54,77308.63,2.18,-0.00483,0.0,1.01373]
[1777605828901,53.54,77332.28,2.18,-0.00475,0.0,0.99811]
[1777605833942,53.54,77327.13,2.18,-0.00476,0.0,1.00149]
[1777605838974,53.54,77326.56,2.18,-0.00477,0.0,1.00187]
[1777605844019,53.54,77348.1,2.18,-0.00469,0.0,0.98778]
[1777605849048,53.54,77358.08,2.18,-0.00465,0.0,0.98132]
[1777605854083,53.54,77349.56,2.18,-0.00468,0.0,0.98684]
[1777605859118,53.54,77337.68,2.18,-0.00473,0.0,0.99458]
[1777605861131,53.54,77314.93,2.18,-0.00481,0.0,1.00955]
[1777605865191,53.54,77297.03,2.18,-0.00487,0.0,1.02146]
[1777605869218,53.54,77317.7,2.18,-0.0048,0.0,1.00771]
[1777605872240,53.54,77330.97,2.18,-0.00475,0.0,0.99815]
[1777605877275,53.54,77323.67,2.18,-0.00477,0.0,1.00294]
[1777605880297,53.54,77306.88,2.18,-0.00483,0.0,1.01405]
[1777605885331,53.54,77312.02,2.18,-0.00481,0.0,1.01064]
[1777605890366,53.54,77301.78,2.18,-0.00485,0.0,1.01745]
[1777605895407,53.54,77297.54,2.18,-0.00487,0.0,1.02028]
[1777605899436,53.54,77280.56,2.18,-0.00493,0.0,1.03169]
[1777605904475,53.54,77265.99,2.18,-0.00498,0.0,1.04156]
[1777605905477,53.54,77246.92,2.18,-0.00506,0.0,1.05461]
[1777605908498,53.54,77263.71,2.18,-0.00499,0.0,1.04311]
[1777605913533,53.54,77278.9,2.18,-0.00494,0.0,1.03281]
[1777605917562,53.54,77300.31,2.18,-0.00486,0.0,1.01843]
[1777605922596,53.54,77294.47,2.18,-0.00488,0.0,1.02234]
[1777605925617,53.54,77276.34,2.18,-0.00495,0.0,1.03454]
[1777605930652,53.54,77274.34,2.18,-0.00495,0.0,1.03589]
[1777605935688,53.54,77267.81,2.18,-0.00497,0.0,1.03947]
[1777605940726,53.54,77259.72,2.18,-0.005,0.0,1.04498]
[1777605942740,53.54,77224.14,2.18,-0.00514,0.0,1.06951]
[1777605943746,53.54,77184.8,2.18,-0.00529,0.0,1.0972]
[1777605948781,53.54,77186.49,2.18,-0.00528,0.0,1.096]
[1777605951801,53.54,77204.17,2.18,-0.00521,0.0,1.08349]
[1777605956837,53.54,77195.82,2.18,-0.00525,0.0,1.08938]
[1777605961873,53.54,77186.05,2.18,-0.00529,0.0,1.09631]
[1777605966920,53.54,77189.14,2.18,-0.00527,0.0,1.09412]
[1777605971956,53.54,77194.87,2.18,-0.00525,0.0,1.09006]
[1777605976989,53.54,77194.76,2.18,-0.00525,0.0,1.09013]
[1777605982026,53.54,77196.65,2.18,-0.00524,0.0,1.0888]
[1777605987062,53.54,77197.91,2.18,-0.00524,0.0,1.08791]
[1777605993105,53.54,77201.84,2.18,-0.00522,0.0,1.08426]
[1777605998141,53.54,77199.42,2.18,-0.00523,0.0,1.08596]
[1777606003176,53.54,77203.29,2.18,-0.00521,0.0,1.08323]
[1777606008211,53.54,77208.75,2.18,-0.00519,0.0,1.0794]
[1777606012238,53.54,77227.41,2.18,-0.00512,0.0,1.06637]
[1777606017275,53.54,77230.1,2.18,-0.00511,0.0,1.0645]
[1777606022309,53.54,77227.23,2.18,-0.00512,0.0,1.06649]
[1777606027344,53.54,77229.53,2.18,-0.00511,0.0,1.0649]
[1777606032379,53.54,77233.4,2.18,-0.0051,0.0,1.06221]
[1777606037416,53.54,77232.59,2.18,-0.0051,0.0,1.06277]
[1777606042448,53.54,77229.47,2.18,-0.00511,0.0,1.06494]
[1777606047484,53.54,77215.72,2.18,-0.00517,0.0,1.07451]
[1777606052519,53.54,77226.21,2.18,-0.00512,0.0,1.06633]
[1777606057556,53.54,77250.91,2.18,-0.00503,0.0,1.04929]
[1777606062590,53.54,77255.06,2.18,-0.00501,0.0,1.04646]
[1777606067624,53.54,77245.52,2.18,-0.00505,0.0,1.05299]
[1777606072658,53.54,77246.84,2.18,-0.00504,0.0,1.05209]
[1777606077694,53.54,77246.62,2.18,-0.00504,0.0,1.05224]
[1777606082733,53.54,77250.67,2.18,-0.00503,0.0,1.04946]
[1777606085753,53.54,77270.33,2.18,-0.00496,0.0,1.03606]
[1777606090794,53.54,77274.07,2.18,-0.00494,0.0,1.03353]
[1777606095824,53.54,77289.28,2.18,-0.00489,0.0,1.02329]
[1777606100859,53.54,77284.33,2.18,-0.0049,0.0,1.02661]
[1777606105895,53.54,77290.99,2.18,-0.00488,0.0,1.02215]
[1777606110930,53.54,77288.23,2.18,-0.00489,0.0,1.024]
[1777606114958,53.54,77265.11,2.18,-0.00497,0.0,1.03876]
[1777606120705,53.54,77266.38,2.18,-0.00497,0.0,1.03789]
[1777606126036,53.54,77266.55,2.18,-0.00497,0.0,1.03778]
[1777606131082,53.54,77254.94,2.18,-0.00501,0.0,1.04568]
[1777606136108,53.54,77255.68,2.18,-0.00501,0.0,1.04518]
[1777606141145,53.54,77260.09,2.18,-0.00499,0.0,1.04217]
[1777606145174,53.54,77277.0,2.18,-0.00493,0.0,1.03071]
[1777606150288,53.54,77264.5,2.18,-0.00497,0.0,1.03917]
[1777606154312,53.54,77244.96,2.18,-0.00505,0.0,1.05252]
[1777606159346,53.54,77243.49,2.18,-0.00505,0.0,1.05353]
[1777606164265,53.54,77244.89,2.18,-0.00505,0.0,1.05257]
[1777606164859,53.54,77244.89,2.18,-0.00505,0.0,1.05257]
[1777606164945,53.54,77207.72,2.18,-0.00519,0.0,1.07837]
[1777606167028,53.54,77186.83,2.18,-0.00527,0.0,1.09311]
[1777606172439,53.54,77181.31,2.18,-0.00529,0.0,1.09615]
[1777606177474,53.54,77183.33,2.18,-0.00528,0.0,1.09471]
[1777606182510,53.54,77181.29,2.18,-0.00529,0.0,1.09616]
[1777606187544,53.54,77168.23,2.18,-0.00534,0.0,1.10549]
[1777606192579,53.54,77155.0,2.18,-0.00539,0.0,1.11501]
[1777606197613,53.54,77154.93,2.18,-0.00539,0.0,1.11506]
[1777606202653,53.54,77175.32,2.18,-0.00531,0.0,1.10042]
[1777606204664,53.54,77198.6,2.18,-0.00522,0.0,1.08391]
[1777606209706,53.54,77204.92,2.18,-0.0052,0.0,1.07946]
[1777606213728,53.54,77221.86,2.18,-0.00513,0.0,1.06762]
[1777606218763,53.54,77221.11,2.18,-0.00513,0.0,1.06814]
[1777606223799,53.54,77226.8,2.18,-0.00511,0.0,1.06419]
[1777606228833,53.54,77212.01,2.18,-0.00517,0.0,1.07449]
[1777606229611,53.54,77212.01,2.18,-0.00517,0.0,1.07449]
[1777606229851,53.54,77213.18,2.18,-0.00516,0.0,1.07367]
[1777606230498,53.54,77213.18,2.18,-0.00516,0.0,1.07367]
[1777606230858,53.54,77183.99,2.18,-0.00528,0.0,1.09424]
[1777606231692,53.54,77183.99,2.18,-0.00528,0.0,1.09424]
[1777606231855,53.54,77165.83,2.18,-0.00534,0.0,1.10632]
[1777606232459,53.54,77165.83,2.18,-0.00534,0.0,1.10632]
[1777606232862,53.54,77164.21,2.18,-0.00535,0.0,1.10748]
[1777606237897,53.54,77170.65,2.18,-0.00533,0.0,1.10287]
[1777606242932,53.54,77182.03,2.18,-0.00528,0.0,1.09475]
[1777606247966,53.54,77191.05,2.18,-0.00525,0.0,1.08836]
[1777606253003,53.54,77192.87,2.18,-0.00524,0.0,1.08707]
[1777606258038,53.54,77203.63,2.18,-0.0052,0.0,1.07949]
[1777606263072,53.54,77201.73,2.18,-0.0052,0.0,1.08083]
[1777606268111,53.54,77199.8,2.18,-0.00521,0.0,1.08218]
[1777606273146,53.54,77188.09,2.18,-0.00526,0.0,1.09045]
[1777606278180,53.54,77186.48,2.18,-0.00526,0.0,1.09159]
[1777606283220,53.54,77176.05,2.18,-0.0053,0.0,1.09901]
[1777606288251,53.54,77169.38,2.18,-0.00533,0.0,1.10378]
[1777606293286,53.54,77179.92,2.18,-0.00528,0.0,1.09537]
[1777606298320,53.54,77181.15,2.18,-0.00528,0.0,1.09449]
[1777606300338,53.54,77162.17,2.18,-0.00536,0.0,1.10806]
[1777606301446,53.54,77162.17,2.18,-0.00536,0.0,1.10806]
[1777606301947,53.54,77162.17,2.18,-0.00536,0.0,1.10806]
[1777606310409,53.54,77149.86,2.18,-0.0054,0.0,1.11693]
[1777606315443,53.54,77162.58,2.18,-0.00535,0.0,1.10776]
[1777606320478,53.54,77165.92,2.18,-0.00534,0.0,1.10536]
[1777606323500,53.54,77185.68,2.18,-0.00526,0.0,1.09128]
[1777606328541,53.54,77181.53,2.18,-0.00528,0.0,1.09422]
[1777606333575,53.54,77181.26,2.18,-0.00528,0.0,1.09442]
[1777606338619,53.54,77184.29,2.18,-0.00527,0.0,1.09226]
[1777606343651,53.54,77206.25,2.18,-0.00518,0.0,1.07678]
[1777606348688,53.54,77214.64,2.18,-0.00515,0.0,1.07091]
[1777606353723,53.54,77193.17,2.18,-0.00523,0.0,1.0851]
[1777606358766,53.54,77196.59,2.18,-0.00522,0.0,1.08269]
[1777606363792,53.54,77202.09,2.18,-0.00519,0.0,1.07882]
[1777606366157,53.54,77202.1,2.18,-0.00519,0.0,1.07882]
[1777606365806,53.54,77170.47,2.18,-0.00532,0.0,1.10122]
[1777606366851,53.54,77170.47,2.18,-0.00532,0.0,1.10122]
[1777606372857,53.54,77160.83,2.18,-0.00536,0.0,1.10813]
[1777606377890,53.54,77158.87,2.18,-0.00536,0.0,1.10954]
[1777606382925,53.54,77156.6,2.18,-0.00537,0.0,1.11117]
[1777606387961,53.54,77157.96,2.18,-0.00537,0.0,1.11019]
[1777606392995,53.54,77156.4,2.18,-0.00537,0.0,1.11131]
[1777606398030,53.54,77153.7,2.18,-0.00538,0.0,1.11326]
[1777606403064,53.54,77153.8,2.18,-0.00538,0.0,1.11319]
[1777606408100,53.54,77149.31,2.18,-0.0054,0.0,1.11643]
[1777606413136,53.54,77158.61,2.18,-0.00536,0.0,1.10883]
[1777606418170,53.54,77166.19,2.18,-0.00533,0.0,1.10339]
[1777606423206,53.54,77180.56,2.18,-0.00527,0.0,1.09315]
[1777606428240,53.54,77180.72,2.18,-0.00527,0.0,1.09303]
[1777606433275,53.54,77182.0,2.18,-0.00527,0.0,1.09212]
[1777606438310,53.54,77190.08,2.18,-0.00524,0.0,1.0864]
[1777606443344,53.54,77188.72,2.18,-0.00524,0.0,1.08736]
[1777606449036,53.54,77197.38,2.18,-0.00521,0.0,1.08126]
[1777606454424,53.54,77199.24,2.18,-0.0052,0.0,1.07995]
[1777606459460,53.54,77200.17,2.18,-0.0052,0.0,1.0793]
[1777606464494,53.54,77207.13,2.18,-0.00517,0.0,1.07442]
[1777606469531,53.54,77212.7,2.18,-0.00515,0.0,1.07053]
[1777606474564,53.54,77186.32,2.18,-0.00525,0.0,1.08818]
[1777606479601,53.54,77183.95,2.18,-0.00526,0.0,1.08986]
[1777606484639,53.54,77190.76,2.18,-0.00523,0.0,1.08504]
[1777606489672,53.54,77190.5,2.18,-0.00523,0.0,1.08523]
[1777606494707,53.54,77186.93,2.18,-0.00524,0.0,1.08775]
[1777606500069,53.54,77185.53,2.18,-0.00525,0.0,1.08874]
[1777606500089,53.54,77186.99,2.18,-0.00524,0.0,1.08771]
[1777606501036,53.54,77186.99,2.18,-0.00524,0.0,1.08771]
[1777606501137,53.54,77187.18,2.18,-0.00524,0.0,1.08757]
[1777606506800,53.54,77195.28,2.18,-0.00521,0.0,1.08186]
[1777606511834,53.54,77195.09,2.18,-0.00521,0.0,1.08199]
[1777606516869,53.54,77191.62,2.18,-0.00523,0.0,1.08444]
[1777606520210,53.54,77190.87,2.18,-0.00523,0.0,1.08497]
[1777606520310,53.54,77187.93,2.18,-0.00524,0.0,1.08704]
[1777606521780,53.54,77187.93,2.18,-0.00524,0.0,1.08704]
[1777606521903,53.54,77190.01,2.18,-0.00523,0.0,1.08557]
[1777606526939,53.54,77196.19,2.18,-0.00521,0.0,1.08122]
[1777606531977,53.54,77201.72,2.18,-0.00518,0.0,1.07646]
[1777606537010,53.54,77202.07,2.18,-0.00518,0.0,1.07622]
[1777606542045,53.54,77197.75,2.18,-0.0052,0.0,1.07925]
[1777606547079,53.54,77193.65,2.18,-0.00521,0.0,1.08213]
[1777606547882,53.54,77193.65,2.18,-0.00521,0.0,1.08213]
[1777606548087,53.54,77190.84,2.18,-0.00523,0.0,1.08411]
[1777606550440,53.54,77188.55,2.18,-0.00523,0.0,1.08573]
[1777606551107,53.54,77192.94,2.18,-0.00522,0.0,1.08263]
[1777606556142,53.54,77196.24,2.18,-0.0052,0.0,1.08031]
[1777606561178,53.54,77211.48,2.18,-0.00515,0.0,1.06964]
[1777606566213,53.54,77213.07,2.18,-0.00514,0.0,1.06853]
[1777606571248,53.54,77207.26,2.18,-0.00516,0.0,1.07258]
[1777606576283,53.54,77202.58,2.18,-0.00518,0.0,1.07586]
[1777606581319,53.54,77204.15,2.18,-0.00517,0.0,1.07476]
[1777606586352,53.54,77200.84,2.18,-0.00519,0.0,1.07708]
[1777606589891,53.54,77201.56,2.18,-0.00518,0.0,1.07657]
[1777606590381,53.54,77197.47,2.18,-0.0052,0.0,1.07944]
[1777606592272,53.54,77196.09,2.18,-0.0052,0.0,1.07954]
[1777606592395,53.54,77192.33,2.18,-0.00522,0.0,1.08218]
[1777606597431,53.54,77199.37,2.18,-0.00519,0.0,1.07723]
[1777606602466,53.54,77209.93,2.18,-0.00515,0.0,1.06985]
[1777606607500,53.54,77217.36,2.18,-0.00512,0.0,1.06468]
[1777606611474,53.54,77211.17,2.18,-0.00514,0.0,1.06898]
[1777606611488,53.54,77212.64,2.18,-0.00514,0.0,1.06796]
[1777606616564,53.54,77218.16,2.18,-0.00512,0.0,1.06412]
[1777606619926,53.54,77219.1,2.18,-0.00511,0.0,1.06347]
[1777606620000,53.54,77218.45,2.18,-0.00511,0.0,1.06392]
[1777606623128,53.54,77219.91,2.18,-0.00511,0.0,1.06291]
[1777606623216,53.54,77227.36,2.18,-0.00508,0.0,1.05775]
[1777606628650,53.54,77229.39,2.18,-0.00507,0.0,1.05635]
[1777606633687,53.54,77236.27,2.18,-0.00505,0.0,1.05162]
[1777606638720,53.54,77252.02,2.18,-0.00499,0.0,1.04084]
[1777606643755,53.54,77250.21,2.18,-0.00499,0.0,1.04208]
[1777606648791,53.54,77227.47,2.18,-0.00508,0.0,1.05768]
[1777606653826,53.54,77211.74,2.18,-0.00514,0.0,1.06772]
[1777606658861,53.54,77206.78,2.18,-0.00516,0.0,1.07118]
[1777606663896,53.54,77209.06,2.18,-0.00515,0.0,1.06959]
[1777606668930,53.54,77203.6,2.18,-0.00517,0.0,1.0734]
[1777606673967,53.54,77201.43,2.18,-0.00518,0.0,1.07492]
[1777606679000,53.54,77200.5,2.18,-0.00518,0.0,1.07557]
[1777606684048,53.54,77203.66,2.18,-0.00517,0.0,1.07336]
[1777606690090,53.54,77197.51,2.18,-0.00519,0.0,1.07766]
[1777606695125,53.54,77193.71,2.18,-0.00521,0.0,1.08033]
[1777606700159,53.54,77190.6,2.18,-0.00522,0.0,1.08252]
[1777606705195,53.54,77188.61,2.18,-0.00523,0.0,1.08393]
[1777606710234,53.54,77186.5,2.18,-0.00523,0.0,1.08541]
[1777606715266,53.54,77189.12,2.18,-0.00522,0.0,1.08269]
[1777606720302,53.54,77192.79,2.18,-0.00521,0.0,1.0801]
[1777606725336,53.54,77196.64,2.18,-0.00519,0.0,1.0774]
[1777606730371,53.54,77196.3,2.18,-0.00519,0.0,1.07764]
[1777606735407,53.54,77186.15,2.18,-0.00523,0.0,1.08478]
[1777606737456,53.54,77161.13,2.18,-0.00533,0.0,1.10257]
[1777606742488,53.54,77159.92,2.18,-0.00533,0.0,1.10343]
[1777606747524,53.54,77162.83,2.18,-0.00532,0.0,1.10135]
[1777606752559,53.54,77158.74,2.18,-0.00534,0.0,1.10428]
[1777606757595,53.54,77154.69,2.18,-0.00536,0.0,1.10718]
[1777606762631,53.54,77150.4,2.18,-0.00537,0.0,1.11027]
[1777606767666,53.54,77143.9,2.18,-0.0054,0.0,1.11496]
[1777606772699,53.54,77140.5,2.18,-0.00541,0.0,1.11652]
[1777606777735,53.54,77127.44,2.18,-0.00546,0.0,1.126]
[1777606782771,53.54,77116.04,2.18,-0.00551,0.0,1.13434]
[1777606787811,53.54,77105.07,2.18,-0.00555,0.0,1.14241]
[1777606792840,53.54,77089.92,2.18,-0.00562,0.0,1.15364]
[1777606797875,53.54,77101.92,2.18,-0.00557,0.0,1.14474]
[1777606801515,53.54,77084.82,2.18,-0.00564,0.0,1.15744]
[1777606806947,53.54,77070.29,2.18,-0.0057,0.0,1.16833]
[1777606811588,53.54,77048.6,2.18,-0.00579,0.0,1.18475]
[1777606817012,53.54,77042.26,2.18,-0.00582,0.0,1.18958]
[1777606822049,53.54,77057.37,2.18,-0.00575,0.0,1.17808]
[1777606827085,53.54,77054.08,2.18,-0.00577,0.0,1.18058]
[1777606831728,53.54,77067.57,2.18,-0.0057,0.0,1.16945]
[1777606837159,53.54,77068.6,2.18,-0.0057,0.0,1.16867]
[1777606842192,53.54,77073.5,2.18,-0.00568,0.0,1.16499]
[1777606848234,53.54,77075.3,2.18,-0.00567,0.0,1.16364]
[1777606853271,53.54,77076.1,2.18,-0.00567,0.0,1.16304]
[1777606858304,53.54,77076.06,2.18,-0.00567,0.0,1.16307]
[1777606863338,53.54,77077.97,2.18,-0.00566,0.0,1.16164]
[1777606868373,53.54,77082.97,2.18,-0.00564,0.0,1.1579]
[1777606873411,53.54,77082.23,2.18,-0.00564,0.0,1.15845]
[1777606878452,53.54,77090.52,2.18,-0.00561,0.0,1.15227]
[1777606883482,53.54,77104.63,2.18,-0.00555,0.0,1.14182]
[1777606888521,53.54,77102.13,2.18,-0.00556,0.0,1.14367]
[1777606893552,53.54,77104.59,2.18,-0.00555,0.0,1.14094]
[1777606898608,53.54,77123.08,2.18,-0.00547,0.0,1.12738]
[1777606903639,53.54,77124.36,2.18,-0.00546,0.0,1.12644]
[1777606908673,53.54,77121.97,2.18,-0.00547,0.0,1.12819]
[1777606913708,53.54,77121.65,2.18,-0.00548,0.0,1.12842]
[1777606918744,53.54,77117.88,2.18,-0.00549,0.0,1.13118]
[1777606923779,53.54,77120.83,2.18,-0.00548,0.0,1.12902]
[1777606928826,53.54,77103.1,2.18,-0.00555,0.0,1.14204]
[1777606933860,53.54,77105.29,2.18,-0.00554,0.0,1.14042]
[1777606938895,53.54,77103.68,2.18,-0.00555,0.0,1.14161]
[1777606943931,53.54,77099.46,2.18,-0.00557,0.0,1.14473]
[1777606949972,53.54,77102.56,2.18,-0.00555,0.0,1.14244]
[1777606955012,53.54,77109.88,2.18,-0.00552,0.0,1.13613]
[1777606960045,53.54,77120.28,2.18,-0.00548,0.0,1.12852]
[1777606965080,53.54,77119.2,2.18,-0.00548,0.0,1.1293]
[1777606970115,53.54,77118.41,2.18,-0.00548,0.0,1.12988]
[1777606975154,53.54,77115.22,2.18,-0.0055,0.0,1.13222]
[1777606980189,53.54,77113.07,2.18,-0.00551,0.0,1.13379]
[1777606985224,53.54,77122.0,2.18,-0.00547,0.0,1.12726]
[1777606990258,53.54,77119.19,2.18,-0.00548,0.0,1.12931]
[1777606995294,53.54,77118.64,2.18,-0.00548,0.0,1.12971]
[1777607000329,53.54,77117.37,2.18,-0.00549,0.0,1.13064]
[1777607005363,53.54,77116.5,2.18,-0.00549,0.0,1.13128]
[1777607010399,53.54,77117.17,2.18,-0.00549,0.0,1.13079]
[1777607015435,53.54,77117.15,2.18,-0.00549,0.0,1.1299]
[1777607020469,53.54,77121.79,2.18,-0.00547,0.0,1.12651]
[1777607025504,53.54,77124.82,2.18,-0.00545,0.0,1.1243]
[1777607030538,53.54,77125.74,2.18,-0.00545,0.0,1.12363]
[1777607035573,53.54,77134.96,2.18,-0.00541,0.0,1.11694]
[1777607040608,53.54,77129.0,2.18,-0.00544,0.0,1.12126]
[1777607045644,53.54,77128.35,2.18,-0.00544,0.0,1.12173]
[1777607050678,53.54,77127.31,2.18,-0.00544,0.0,1.12249]
[1777607055715,53.54,77111.9,2.18,-0.00551,0.0,1.13374]
[1777607060750,53.54,77114.31,2.18,-0.0055,0.0,1.13198]
[1777607065784,53.54,77112.28,2.18,-0.00551,0.0,1.13346]
[1777607070820,53.54,77118.02,2.18,-0.00548,0.0,1.12926]
[1777607075855,53.54,77117.7,2.18,-0.00548,0.0,1.12859]
[1777607080892,53.54,77116.6,2.18,-0.00548,0.0,1.12939]
[1777607085927,53.54,77116.65,2.18,-0.00548,0.0,1.12936]
[1777607090966,53.54,77114.01,2.18,-0.00549,0.0,1.13129]
[1777607095998,53.54,77115.68,2.18,-0.00549,0.0,1.13007]
[1777607101034,53.54,77117.6,2.18,-0.00548,0.0,1.12866]
[1777607106069,53.54,77128.75,2.18,-0.00543,0.0,1.12054]
[1777607111104,53.54,77137.95,2.18,-0.0054,0.0,1.11387]
[1777607116138,53.54,77119.69,2.18,-0.00547,0.0,1.12714]
[1777607121174,53.54,77118.38,2.18,-0.00548,0.0,1.12809]
[1777607126209,53.54,77122.37,2.18,-0.00546,0.0,1.12518]
[1777607131244,53.54,77119.7,2.18,-0.00547,0.0,1.12622]
[1777607136279,53.54,77115.24,2.18,-0.00548,0.0,1.12948]
[1777607141314,53.54,77106.37,2.18,-0.00552,0.0,1.13598]
[1777607146358,53.54,77106.68,2.18,-0.00552,0.0,1.13576]
[1777607151393,53.54,77107.25,2.18,-0.00552,0.0,1.13534]
[1777607156429,53.54,77106.39,2.18,-0.00552,0.0,1.13597]
[1777607161464,53.54,77108.21,2.18,-0.00551,0.0,1.13463]
[1777607166498,53.54,77107.21,2.18,-0.00552,0.0,1.13537]
[1777607171534,53.54,77116.69,2.18,-0.00548,0.0,1.12842]
[1777607176569,53.54,77114.21,2.18,-0.00549,0.0,1.13023]
[1777607181604,53.54,77112.05,2.18,-0.0055,0.0,1.13182]
[1777607186638,53.54,77117.12,2.18,-0.00548,0.0,1.12811]
[1777607190952,53.54,77119.48,2.18,-0.00547,0.0,1.12638]
[1777607190981,53.54,77119.78,2.18,-0.00547,0.0,1.12616]
[1777607196711,53.54,77122.68,2.18,-0.00545,0.0,1.12315]
[1777607199732,53.54,77140.55,2.18,-0.00538,0.0,1.11021]
[1777607204769,53.54,77132.28,2.18,-0.00541,0.0,1.11618]
[1777607209801,53.54,77135.49,2.18,-0.0054,0.0,1.11386]
[1777607214841,53.54,77133.39,2.18,-0.00541,0.0,1.11538]
[1777607216252,53.54,77132.84,2.18,-0.00541,0.0,1.11577]
[1777607216855,53.54,77132.09,2.18,-0.00541,0.0,1.11632]
[1777607221890,53.54,77123.34,2.18,-0.00545,0.0,1.12267]
[1777607224776,53.54,77124.87,2.18,-0.00544,0.0,1.12155]
[1777607224911,53.54,77124.84,2.18,-0.00544,0.0,1.12158]
[1777607229945,53.54,77124.32,2.18,-0.00544,0.0,1.12195]
[1777607234981,53.54,77117.11,2.18,-0.00547,0.0,1.12721]
[1777607240017,53.54,77121.68,2.18,-0.00545,0.0,1.12388]
[1777607240805,53.54,77121.68,2.18,-0.00545,0.0,1.12388]
[1777607241022,53.54,77121.89,2.18,-0.00545,0.0,1.12372]
[1777607242351,53.54,77121.62,2.18,-0.00545,0.0,1.12392]
[1777607242929,53.54,77121.62,2.18,-0.00545,0.0,1.12392]
[1777607251092,53.54,77120.81,2.18,-0.00545,0.0,1.12361]
[1777607256130,53.54,77120.81,2.18,-0.00545,0.0,1.12361]
[1777607261163,53.54,77122.52,2.18,-0.00545,0.0,1.12236]
[1777607266198,53.54,77122.77,2.18,-0.00545,0.0,1.12218]
[1777607271236,53.54,77120.59,2.18,-0.00545,0.0,1.12377]
[1777607276267,53.54,77120.02,2.18,-0.00546,0.0,1.12418]
[1777607281303,53.54,77119.23,2.18,-0.00546,0.0,1.12476]
[1777607286341,53.54,77119.77,2.18,-0.00546,0.0,1.12436]
[1777607291373,53.54,77118.26,2.18,-0.00546,0.0,1.12546]
[1777607296408,53.54,77121.55,2.18,-0.00545,0.0,1.12307]
[1777607301444,53.54,77119.48,2.18,-0.00546,0.0,1.12457]
[1777607307042,53.54,77125.74,2.18,-0.00543,0.0,1.12002]
[1777607307111,53.54,77134.73,2.18,-0.0054,0.0,1.11351]
[1777607312127,53.54,77136.71,2.18,-0.00539,0.0,1.11208]
[1777607312229,53.54,77137.63,2.18,-0.00538,0.0,1.11052]
[1777607316057,53.54,77140.11,2.18,-0.00537,0.0,1.10873]
[1777607316138,53.54,77140.12,2.18,-0.00537,0.0,1.10872]
[1777607316813,53.54,77140.12,2.18,-0.00537,0.0,1.10872]
[1777607316858,53.54,77140.41,2.18,-0.00537,0.0,1.10852]
[1777607320227,53.54,77140.0,2.18,-0.00537,0.0,1.10881]
[1777607320238,53.54,77140.02,2.18,-0.00537,0.0,1.1088]
[1777607322695,53.54,77136.15,2.18,-0.00539,0.0,1.11159]
[1777607322756,53.54,77133.33,2.18,-0.0054,0.0,1.11362]
[1777607328630,53.54,77136.92,2.18,-0.00538,0.0,1.11103]
[1777607333667,53.54,77140.21,2.18,-0.00537,0.0,1.10866]
[1777607338703,53.54,77142.24,2.18,-0.00536,0.0,1.1072]
[1777607343737,53.54,77143.52,2.18,-0.00536,0.0,1.10628]
[1777607348776,53.54,77144.39,2.18,-0.00535,0.0,1.10565]
[1777607350806,53.54,77143.28,2.18,-0.00536,0.0,1.10645]
[1777607350951,53.54,77140.32,2.18,-0.00537,0.0,1.10858]
[1777607355835,53.54,77123.39,2.18,-0.00544,0.0,1.12083]
[1777607360866,53.54,77118.11,2.18,-0.00546,0.0,1.12467]
[1777607365899,53.54,77117.99,2.18,-0.00546,0.0,1.12476]
[1777607370934,53.54,77118.38,2.18,-0.00546,0.0,1.12447]
[1777607375970,53.54,77111.0,2.18,-0.00548,0.0,1.12895]
[1777607381005,53.54,77112.18,2.18,-0.00548,0.0,1.12809]
[1777607386039,53.54,77112.44,2.18,-0.00548,0.0,1.1279]
[1777607391076,53.54,77107.86,2.18,-0.0055,0.0,1.13125]
[1777607398125,53.54,77108.25,2.18,-0.0055,0.0,1.13097]
[1777607403159,53.54,77119.27,2.18,-0.00545,0.0,1.12292]
[1777607408194,53.54,77129.7,2.18,-0.00541,0.0,1.11535]
[1777607413231,53.54,77136.48,2.18,-0.00538,0.0,1.11045]
[1777607418266,53.54,77129.91,2.18,-0.00541,0.0,1.1152]
[1777607420992,53.54,77131.57,2.18,-0.0054,0.0,1.114]
[1777607421285,53.54,77130.76,2.18,-0.0054,0.0,1.11458]
[1777607425763,53.54,77130.85,2.18,-0.0054,0.0,1.11452]
[1777607426321,53.54,77132.12,2.18,-0.0054,0.0,1.1136]
[1777607431356,53.54,77128.94,2.18,-0.00541,0.0,1.115]
[1777607433863,53.54,77131.66,2.18,-0.0054,0.0,1.11303]
[1777607434376,53.54,77132.36,2.18,-0.00539,0.0,1.11253]
[1777607439411,53.54,77129.91,2.18,-0.0054,0.0,1.1143]
[1777607444446,53.54,77127.0,2.18,-0.00542,0.0,1.1164]
[1777607449482,53.54,77130.7,2.18,-0.0054,0.0,1.11373]
[1777607454516,53.54,77133.09,2.18,-0.00539,0.0,1.112]
[1777607460564,53.54,77133.62,2.18,-0.00539,0.0,1.11162]
[1777607465593,53.54,77147.19,2.18,-0.00533,0.0,1.10186]
[1777607470630,53.54,77143.93,2.18,-0.00535,0.0,1.1042]
[1777607475662,53.54,77145.32,2.18,-0.00534,0.0,1.1032]
[1777607480699,53.54,77146.59,2.18,-0.00534,0.0,1.10229]
[1777607485735,53.54,77145.13,2.18,-0.00534,0.0,1.10334]
[1777607490770,53.54,77143.39,2.18,-0.00535,0.0,1.10459]
[1777607495806,53.54,77147.91,2.18,-0.00533,0.0,1.10045]
[1777607500840,53.54,77160.69,2.18,-0.00528,0.0,1.09134]
[1777607505875,53.54,77162.65,2.18,-0.00527,0.0,1.08995]
[1777607510910,53.54,77162.93,2.18,-0.00527,0.0,1.08975]
[1777607515945,53.54,77159.19,2.18,-0.00528,0.0,1.09241]
[1777607521990,53.54,77158.53,2.18,-0.00529,0.0,1.09288]
[1777607527025,53.54,77173.12,2.18,-0.00523,0.0,1.08254]
[1777607532061,53.54,77164.6,2.18,-0.00526,0.0,1.08857]
[1777607537098,53.54,77151.24,2.18,-0.00531,0.0,1.09807]
[1777607542133,53.54,77152.33,2.18,-0.00531,0.0,1.0973]
[1777607547168,53.54,77152.84,2.18,-0.00531,0.0,1.09693]
[1777607552203,53.54,77153.62,2.18,-0.0053,0.0,1.09549]
[1777607557242,53.54,77153.66,2.18,-0.0053,0.0,1.09546]
[1777607562276,53.54,77151.63,2.18,-0.00531,0.0,1.09691]
[1777607567313,53.54,77134.91,2.18,-0.00538,0.0,1.10889]
[1777607572349,53.54,77133.88,2.18,-0.00538,0.0,1.10964]
[1777607577381,53.54,77132.22,2.18,-0.00539,0.0,1.11083]
[1777607582417,53.54,77131.87,2.18,-0.00539,0.0,1.11109]
[1777607587453,53.54,77129.16,2.18,-0.0054,0.0,1.11304]
[1777607587727,53.54,77129.16,2.18,-0.0054,0.0,1.11304]
[1777607588460,53.54,77129.22,2.18,-0.0054,0.0,1.113]
[1777607588897,53.54,77129.22,2.18,-0.0054,0.0,1.113]
[1777607589466,53.54,77127.56,2.18,-0.00541,0.0,1.1142]
[1777607594501,53.54,77127.88,2.18,-0.0054,0.0,1.11397]
[1777607599535,53.54,77127.15,2.18,-0.00541,0.0,1.1145]
[1777607605578,53.54,77127.69,2.18,-0.0054,0.0,1.11411]
[1777607610613,53.54,77135.71,2.18,-0.00537,0.0,1.10832]
[1777607615647,53.54,77136.83,2.18,-0.00536,0.0,1.10662]
[1777607620682,53.54,77135.86,2.18,-0.00537,0.0,1.10732]
[1777607626726,53.54,77136.76,2.18,-0.00536,0.0,1.10667]
[1777607631760,53.54,77132.78,2.18,-0.00538,0.0,1.10953]
[1777607636798,53.54,77126.26,2.18,-0.00541,0.0,1.11424]
[1777607641830,53.54,77112.14,2.18,-0.00546,0.0,1.1245]
[1777607646892,53.54,77117.76,2.18,-0.00544,0.0,1.12041]
[1777607651927,53.54,77118.66,2.18,-0.00544,0.0,1.11975]
[1777607656962,53.54,77115.76,2.18,-0.00545,0.0,1.12186]
[1777607661998,53.54,77114.88,2.18,-0.00545,0.0,1.1225]
[1777607667033,53.54,77109.92,2.18,-0.00547,0.0,1.12612]
[1777607672069,53.54,77111.47,2.18,-0.00546,0.0,1.12408]
[1777607677105,53.54,77112.87,2.18,-0.00546,0.0,1.12306]
[1777607682142,53.54,77112.98,2.18,-0.00546,0.0,1.12298]
[1777607687179,53.54,77111.63,2.18,-0.00546,0.0,1.12396]
[1777607692212,53.54,77111.53,2.18,-0.00546,0.0,1.12404]
[1777607697246,53.54,77112.39,2.18,-0.00546,0.0,1.12341]
[1777607702282,53.54,77112.09,2.18,-0.00546,0.0,1.12363]
[1777607708324,53.54,77112.35,2.18,-0.00546,0.0,1.12344]
[1777607713359,53.54,77110.96,2.18,-0.00546,0.0,1.12445]
[1777607718393,53.54,77104.54,2.18,-0.00549,0.0,1.12914]
[1777607723429,53.54,77106.1,2.18,-0.00548,0.0,1.128]
[1777607728464,53.54,77107.71,2.18,-0.00548,0.0,1.12682]
[1777607733499,53.54,77098.48,2.18,-0.00551,0.0,1.13267]
[1777607738540,53.54,77090.99,2.18,-0.00554,0.0,1.13818]
[1777607743576,53.54,77098.42,2.18,-0.00551,0.0,1.13272]
[1777607748611,53.54,77097.95,2.18,-0.00551,0.0,1.13306]
[1777607753646,53.54,77096.9,2.18,-0.00552,0.0,1.13383]
[1777607758681,53.54,77097.11,2.18,-0.00552,0.0,1.13368]
[1777607763716,53.54,77099.13,2.18,-0.00551,0.0,1.1322]
[1777607768752,53.54,77093.92,2.18,-0.00553,0.0,1.13603]
[1777607773785,53.54,77094.59,2.18,-0.00553,0.0,1.13553]
[1777607778820,53.54,77088.54,2.18,-0.00555,0.0,1.13999]
[1777607783857,53.54,77093.4,2.18,-0.00553,0.0,1.13641]
[1777607787884,53.54,77074.72,2.18,-0.00561,0.0,1.15023]
[1777607792919,53.54,77071.61,2.18,-0.00562,0.0,1.15162]
[1777607797955,53.54,77066.73,2.18,-0.00564,0.0,1.15526]
[1777607802994,53.54,77057.67,2.18,-0.00568,0.0,1.16204]
[1777607808029,53.54,77048.34,2.18,-0.00572,0.0,1.16906]
[1777607813064,53.54,77049.6,2.18,-0.00571,0.0,1.16811]
[1777607818102,53.54,77051.88,2.18,-0.0057,0.0,1.16639]
[1777607823136,53.54,77047.94,2.18,-0.00572,0.0,1.16936]
[1777607828172,53.54,77049.97,2.18,-0.00571,0.0,1.16783]
[1777607833209,53.54,77052.93,2.18,-0.0057,0.0,1.1656]
[1777607838245,53.54,77060.74,2.18,-0.00566,0.0,1.15974]
[1777607843280,53.54,77071.71,2.18,-0.00562,0.0,1.15155]
[1777607848314,53.54,77077.18,2.18,-0.00559,0.0,1.14748]
[1777607853351,53.54,77077.77,2.18,-0.00559,0.0,1.14612]
[1777607858389,53.54,77079.45,2.18,-0.00558,0.0,1.14488]
[1777607863424,53.54,77080.17,2.18,-0.00558,0.0,1.14435]
[1777607868464,53.54,77079.65,2.18,-0.00558,0.0,1.14473]
[1777607873499,53.54,77079.7,2.18,-0.00558,0.0,1.14469]
[1777607878534,53.54,77079.42,2.18,-0.00558,0.0,1.1449]
[1777607883568,53.54,77082.13,2.18,-0.00557,0.0,1.14289]
[1777607888604,53.54,77086.05,2.18,-0.00555,0.0,1.14]
[1777607893639,53.54,77085.35,2.18,-0.00556,0.0,1.14052]
[1777607899681,53.54,77082.19,2.18,-0.00557,0.0,1.14285]
[1777607904717,53.54,77081.7,2.18,-0.00557,0.0,1.14321]
[1777607909751,53.54,77080.33,2.18,-0.00558,0.0,1.14423]
[1777607914788,53.54,77080.69,2.18,-0.00557,0.0,1.14304]
[1777607919821,53.54,77080.79,2.18,-0.00557,0.0,1.14297]
[1777607924856,53.54,77082.2,2.18,-0.00556,0.0,1.14193]
[1777607931905,53.54,77080.6,2.18,-0.00557,0.0,1.14311]
[1777607936941,53.54,77081.56,2.18,-0.00557,0.0,1.1424]
[1777607941976,53.54,77081.13,2.18,-0.00557,0.0,1.14272]
[1777607948018,53.54,77081.69,2.18,-0.00557,0.0,1.1423]
[1777607953053,53.54,77090.61,2.18,-0.00553,0.0,1.13572]
[1777607958089,53.54,77091.71,2.18,-0.00553,0.0,1.13491]
[1777607963124,53.54,77092.27,2.18,-0.00552,0.0,1.1345]
[1777607968159,53.54,77077.88,2.18,-0.00558,0.0,1.14512]
[1777607973194,53.54,77080.67,2.18,-0.00557,0.0,1.14214]
[1777607978229,53.54,77086.73,2.18,-0.00554,0.0,1.13767]
[1777607983264,53.54,77091.74,2.18,-0.00552,0.0,1.13398]
[1777607988299,53.54,77094.3,2.18,-0.00551,0.0,1.1321]
[1777607993334,53.54,77096.28,2.18,-0.0055,0.0,1.13065]
[1777607998369,53.54,77096.08,2.18,-0.0055,0.0,1.1308]
[1777608003406,53.54,77107.98,2.18,-0.00545,0.0,1.1221]
[1777608008442,53.54,77121.5,2.18,-0.0054,0.0,1.11229]
[1777608013476,53.54,77110.4,2.18,-0.00544,0.0,1.12034]
[1777608018516,53.54,77110.52,2.18,-0.00544,0.0,1.12025]
[1777608023558,53.54,77115.16,2.18,-0.00543,0.0,1.11688]
[1777608028594,53.54,77114.83,2.18,-0.00543,0.0,1.11712]
[1777608033628,53.54,77115.02,2.18,-0.00542,0.0,1.11608]
[1777608038664,53.54,77114.9,2.18,-0.00542,0.0,1.11617]
[1777608043697,53.54,77109.71,2.18,-0.00544,0.0,1.11994]
[1777608048733,53.54,77107.42,2.18,-0.00545,0.0,1.1216]
[1777608053770,53.54,77107.96,2.18,-0.00545,0.0,1.12121]
[1777608058803,53.54,77108.82,2.18,-0.00545,0.0,1.12058]
[1777608063838,53.54,77110.34,2.18,-0.00544,0.0,1.11948]
[1777608068873,53.54,77114.92,2.18,-0.00542,0.0,1.11615]
[1777608073908,53.54,77113.94,2.18,-0.00543,0.0,1.11686]
[1777608078943,53.54,77122.33,2.18,-0.00539,0.0,1.11079]
[1777608083977,53.54,77128.37,2.18,-0.00537,0.0,1.10644]
[1777608089013,53.54,77123.58,2.18,-0.00539,0.0,1.10989]
[1777608094049,53.54,77124.19,2.18,-0.00538,0.0,1.10855]
[1777608099084,53.54,77129.68,2.18,-0.00536,0.0,1.1046]
[1777608104118,53.54,77127.1,2.18,-0.00537,0.0,1.10646]
[1777608110160,53.54,77126.42,2.18,-0.00537,0.0,1.10695]
[1777608115194,53.54,77125.34,2.18,-0.00538,0.0,1.10772]
[1777608120231,53.54,77124.89,2.18,-0.00538,0.0,1.10805]
[1777608125266,53.54,77124.38,2.18,-0.00538,0.0,1.10842]
[1777608130300,53.54,77115.66,2.18,-0.00541,0.0,1.11472]
[1777608134328,53.54,77098.09,2.18,-0.00549,0.0,1.12751]
[1777608139363,53.54,77103.68,2.18,-0.00546,0.0,1.12342]
[1777608144401,53.54,77104.29,2.18,-0.00546,0.0,1.12298]
[1777608149435,53.54,77107.04,2.18,-0.00545,0.0,1.12097]
[1777608154472,53.54,77108.37,2.18,-0.00544,0.0,1.1191]
[1777608159506,53.54,77108.27,2.18,-0.00544,0.0,1.11918]
[1777608164546,53.54,77110.04,2.18,-0.00543,0.0,1.11789]
[1777608169578,53.54,77110.59,2.18,-0.00543,0.0,1.11749]
[1777608174612,53.54,77098.08,2.18,-0.00548,0.0,1.1266]
[1777608179647,53.54,77097.86,2.18,-0.00548,0.0,1.12677]
[1777608184685,53.54,77094.24,2.18,-0.0055,0.0,1.12941]
[1777608190727,53.54,77088.57,2.18,-0.00552,0.0,1.13358]
[1777608195760,53.54,77081.77,2.18,-0.00555,0.0,1.13858]
[1777608200797,53.54,77082.13,2.18,-0.00555,0.0,1.13832]
[1777608205840,53.54,77072.09,2.18,-0.00559,0.0,1.14574]
[1777608210873,53.54,77063.51,2.18,-0.00562,0.0,1.15212]
[1777608215909,53.54,77039.59,2.18,-0.00572,0.0,1.16913]
[1777608220944,53.54,77041.79,2.18,-0.00571,0.0,1.16747]
[1777608225981,53.54,77047.37,2.18,-0.00569,0.0,1.16327]
[1777608231014,53.54,77055.27,2.18,-0.00565,0.0,1.15735]
[1777608236049,53.54,77052.2,2.18,-0.00567,0.0,1.15965]
[1777608241084,53.54,77055.48,2.18,-0.00565,0.0,1.15719]
[1777608246118,53.54,77061.53,2.18,-0.00563,0.0,1.15268]
[1777608251155,53.54,77068.09,2.18,-0.0056,0.0,1.14779]
[1777608256190,53.54,77062.2,2.18,-0.00563,0.0,1.15218]
[1777608261225,53.54,77061.15,2.18,-0.00563,0.0,1.15296]
[1777608266261,53.54,77058.78,2.18,-0.00564,0.0,1.15473]
[1777608271294,53.54,77063.08,2.18,-0.00562,0.0,1.1506]
[1777608276330,53.54,77069.99,2.18,-0.00559,0.0,1.14546]
[1777608281365,53.54,77074.14,2.18,-0.00557,0.0,1.14239]
[1777608286399,53.54,77076.42,2.18,-0.00556,0.0,1.1407]
[1777608291435,53.54,77076.9,2.18,-0.00556,0.0,1.14035]
[1777608296470,53.54,77078.72,2.18,-0.00555,0.0,1.139]
[1777608301507,53.54,77080.5,2.18,-0.00555,0.0,1.13769]
[1777608306541,53.54,77079.11,2.18,-0.00555,0.0,1.13872]
[1777608311574,53.54,77079.57,2.18,-0.00555,0.0,1.13838]
[1777608316610,53.54,77082.88,2.18,-0.00554,0.0,1.13594]
[1777608322651,53.54,77079.99,2.18,-0.00555,0.0,1.13807]
[1777608327688,53.54,77078.2,2.18,-0.00555,0.0,1.13939]
[1777608332725,53.54,77072.68,2.18,-0.00557,0.0,1.14255]
[1777608337759,53.54,77069.91,2.18,-0.00558,0.0,1.1446]
[1777608343801,53.54,77069.69,2.18,-0.00559,0.0,1.14477]
[1777608348836,53.54,77069.99,2.18,-0.00558,0.0,1.14454]
[1777608353870,53.54,77072.46,2.18,-0.00557,0.0,1.14271]
[1777608358909,53.54,77076.7,2.18,-0.00556,0.0,1.13958]
[1777608363942,53.54,77092.51,2.18,-0.00549,0.0,1.12795]
[1777608368975,53.54,77095.79,2.18,-0.00548,0.0,1.12555]
[1777608374010,53.54,77100.95,2.18,-0.00546,0.0,1.12179]
[1777608379045,53.54,77106.5,2.18,-0.00543,0.0,1.11775]
[1777608384082,53.54,77107.54,2.18,-0.00543,0.0,1.117]
[1777608389117,53.54,77106.81,2.18,-0.00543,0.0,1.11753]
[1777608394153,53.54,77106.77,2.18,-0.00543,0.0,1.11665]
[1777608399192,53.54,77110.83,2.18,-0.00541,0.0,1.11371]
[1777608404222,53.54,77117.46,2.18,-0.00539,0.0,1.10892]
[1777608409260,53.54,77116.91,2.18,-0.00539,0.0,1.10931]
[1777608414293,53.54,77119.28,2.18,-0.00538,0.0,1.10761]
[1777608419329,53.54,77121.22,2.18,-0.00537,0.0,1.10621]
[1777608425370,53.54,77123.03,2.18,-0.00536,0.0,1.10491]
[1777608430405,53.54,77125.41,2.18,-0.00535,0.0,1.10319]
[1777608435440,53.54,77113.66,2.18,-0.0054,0.0,1.11166]
[1777608440475,53.54,77112.73,2.18,-0.00541,0.0,1.11233]
[1777608445509,53.54,77113.12,2.18,-0.0054,0.0,1.11205]
[1777608450545,53.54,77115.8,2.18,-0.00539,0.0,1.11012]
[1777608455579,53.54,77116.4,2.18,-0.00539,0.0,1.10878]
[1777608460615,53.54,77116.57,2.18,-0.00539,0.0,1.10866]
[1777608465651,53.54,77115.82,2.18,-0.00539,0.0,1.1092]
[1777608470685,53.54,77119.42,2.18,-0.00537,0.0,1.10661]
[1777608475721,53.54,77122.39,2.18,-0.00536,0.0,1.10447]
[1777608480756,53.54,77126.84,2.18,-0.00534,0.0,1.10127]
[1777608485790,53.54,77130.71,2.18,-0.00533,0.0,1.0985]
[1777608490826,53.54,77127.15,2.18,-0.00534,0.0,1.10105]
[1777608494678,53.54,77126.04,2.18,-0.00535,0.0,1.10185]
[1777608494754,53.54,77126.04,2.18,-0.00535,0.0,1.10185]
[1777608500896,53.54,77124.17,2.18,-0.00536,0.0,1.10319]
[1777608505931,53.54,77123.99,2.18,-0.00536,0.0,1.10332]
[1777608510968,53.54,77128.12,2.18,-0.00534,0.0,1.10036]
[1777608516001,53.54,77136.64,2.18,-0.0053,0.0,1.09337]
[1777608521037,53.54,77135.96,2.18,-0.0053,0.0,1.09386]
[1777608526076,53.54,77135.9,2.18,-0.0053,0.0,1.0939]
[1777608531120,53.54,77121.69,2.18,-0.00536,0.0,1.10408]
[1777608536158,53.54,77116.89,2.18,-0.00538,0.0,1.10753]
[1777608541192,53.54,77115.29,2.18,-0.00539,0.0,1.10869]
[1777608546229,53.54,77110.11,2.18,-0.00541,0.0,1.11243]
[1777608551263,53.54,77110.12,2.18,-0.00541,0.0,1.11242]
[1777608556298,53.54,77106.64,2.18,-0.00542,0.0,1.11494]
[1777608561338,53.54,77107.5,2.18,-0.00542,0.0,1.11432]
[1777608566369,53.54,77109.04,2.18,-0.00541,0.0,1.1132]
[1777608571402,53.54,77108.11,2.18,-0.00541,0.0,1.11298]
[1777608576440,53.54,77109.83,2.18,-0.0054,0.0,1.11173]
[1777608582487,53.54,77111.86,2.18,-0.0054,0.0,1.11026]
[1777608587522,53.54,77112.75,2.18,-0.00539,0.0,1.10962]
[1777608592557,53.54,77111.86,2.18,-0.0054,0.0,1.11026]
[1777608597593,53.54,77110.98,2.18,-0.0054,0.0,1.1109]
[1777608602627,53.54,77111.65,2.18,-0.0054,0.0,1.11042]
[1777608607662,53.54,77112.91,2.18,-0.00539,0.0,1.10951]
[1777608613706,53.54,77115.48,2.18,-0.00538,0.0,1.10765]
[1777608618740,53.54,77117.95,2.18,-0.00537,0.0,1.10587]
[1777608624785,53.54,77115.52,2.18,-0.00538,0.0,1.10762]
[1777608630412,53.54,77109.06,2.18,-0.00541,0.0,1.11229]
[1777608635861,53.54,77103.25,2.18,-0.00543,0.0,1.1156]
[1777608640899,53.54,77100.04,2.18,-0.00544,0.0,1.11793]
[1777608645931,53.54,77097.07,2.18,-0.00545,0.0,1.12009]
[1777608650968,53.54,77097.23,2.18,-0.00545,0.0,1.11997]
[1777608656008,53.54,77104.44,2.18,-0.00542,0.0,1.11473]
[1777608661037,53.54,77107.8,2.18,-0.00541,0.0,1.1123]
[1777608666072,53.54,77115.35,2.18,-0.00538,0.0,1.10685]
[1777608671108,53.54,77120.9,2.18,-0.00536,0.0,1.10285]
[1777608676143,53.54,77128.49,2.18,-0.00533,0.0,1.09741]
[1777608681177,53.54,77115.84,2.18,-0.00538,0.0,1.10649]
[1777608686214,53.54,77116.22,2.18,-0.00537,0.0,1.10622]
[1777608691249,53.54,77116.12,2.18,-0.00537,0.0,1.1054]
[1777608696284,53.54,77116.8,2.18,-0.00537,0.0,1.10491]
[1777608701318,53.54,77116.44,2.18,-0.00537,0.0,1.10517]
[1777608706352,53.54,77105.82,2.18,-0.00541,0.0,1.11283]
[1777608711388,53.54,77109.7,2.18,-0.0054,0.0,1.11003]
[1777608716422,53.54,77114.19,2.18,-0.00538,0.0,1.10679]
[1777608721458,53.54,77113.7,2.18,-0.00538,0.0,1.10714]
[1777608726493,53.54,77121.95,2.18,-0.00535,0.0,1.10121]
[1777608731527,53.54,77121.32,2.18,-0.00535,0.0,1.10166]
[1777608736562,53.54,77115.8,2.18,-0.00537,0.0,1.10563]
[1777608741598,53.54,77116.07,2.18,-0.00537,0.0,1.10543]
[1777608747229,53.54,77113.76,2.18,-0.00538,0.0,1.1071]
[1777608752675,53.54,77112.47,2.18,-0.00538,0.0,1.10713]
[1777608757713,53.54,77112.87,2.18,-0.00538,0.0,1.10684]
[1777608762746,53.54,77120.02,2.18,-0.00535,0.0,1.1017]
[1777608768787,53.54,77121.67,2.18,-0.00534,0.0,1.10051]
[1777608773822,53.54,77115.88,2.18,-0.00537,0.0,1.10467]
[1777608778857,53.54,77114.2,2.18,-0.00537,0.0,1.10588]
[1777608783892,53.54,77108.28,2.18,-0.0054,0.0,1.11015]
[1777608788927,53.54,77107.22,2.18,-0.0054,0.0,1.11092]
[1777608793961,53.54,77107.96,2.18,-0.0054,0.0,1.11038]
[1777608798998,53.54,77108.94,2.18,-0.0054,0.0,1.10968]
[1777608804032,53.54,77109.81,2.18,-0.00539,0.0,1.10905]
[1777608809067,53.54,77109.7,2.18,-0.00539,0.0,1.10913]
[1777608814102,53.54,77115.02,2.18,-0.00537,0.0,1.10439]
[1777608819137,53.54,77116.15,2.18,-0.00536,0.0,1.10358]
[1777608824172,53.54,77121.64,2.18,-0.00534,0.0,1.09964]
[1777608829207,53.54,77120.53,2.18,-0.00534,0.0,1.10044]
[1777608834242,53.54,77126.54,2.18,-0.00532,0.0,1.09613]
[1777608839277,53.54,77132.74,2.18,-0.0053,0.0,1.09171]
[1777608844314,53.54,77135.03,2.18,-0.00529,0.0,1.09008]
[1777608849347,53.54,77134.47,2.18,-0.00529,0.0,1.09048]
[1777608854382,53.54,77134.45,2.18,-0.00529,0.0,1.09049]
[1777608859416,53.54,77136.96,2.18,-0.00528,0.0,1.0887]
[1777608864452,53.54,77133.24,2.18,-0.00529,0.0,1.09135]
[1777608869487,53.54,77131.95,2.18,-0.0053,0.0,1.09227]
[1777608874522,53.54,77130.96,2.18,-0.0053,0.0,1.09209]
[1777608879556,53.54,77131.21,2.18,-0.0053,0.0,1.09191]
[1777608884592,53.54,77130.52,2.18,-0.0053,0.0,1.0924]
[1777608889627,53.54,77131.51,2.18,-0.0053,0.0,1.09169]
[1777608893676,53.54,77111.66,2.18,-0.00538,0.0,1.10592]
[1777608894686,53.54,77086.73,2.18,-0.00548,0.0,1.124]
[1777608899717,53.54,77074.19,2.18,-0.00553,0.0,1.1332]
[1777608904752,53.54,77089.61,2.18,-0.00546,0.0,1.1219]
[1777608909788,53.54,77088.04,2.18,-0.00547,0.0,1.12305]
[1777608914823,53.54,77084.63,2.18,-0.00549,0.0,1.12554]
[1777608917844,53.54,77105.89,2.18,-0.0054,0.0,1.11008]
[1777608922879,53.54,77099.53,2.18,-0.00542,0.0,1.11468]
[1777608927913,53.54,77097.11,2.18,-0.00543,0.0,1.11644]
[1777608932949,53.54,77097.45,2.18,-0.00543,0.0,1.11529]
[1777608938598,53.54,77098.13,2.18,-0.00543,0.0,1.1148]
[1777608944026,53.54,77097.53,2.18,-0.00543,0.0,1.11523]
[1777608949060,53.54,77106.24,2.18,-0.00539,0.0,1.10893]
[1777608954107,53.54,77107.95,2.18,-0.00539,0.0,1.10769]
[1777608959133,53.54,77104.47,2.18,-0.0054,0.0,1.11021]
[1777608964169,53.54,77107.32,2.18,-0.00539,0.0,1.10815]
[1777608971217,53.54,77112.37,2.18,-0.00537,0.0,1.10451]
[1777608976252,53.54,77113.35,2.18,-0.00536,0.0,1.1038]
[1777608981287,53.54,77113.91,2.18,-0.00536,0.0,1.1034]
[1777608986322,53.54,77128.02,2.18,-0.00531,0.0,1.09329]
[1777608991358,53.54,77133.4,2.18,-0.00528,0.0,1.08857]
[1777608996395,53.54,77131.69,2.18,-0.00529,0.0,1.08979]
[1777609001427,53.54,77135.62,2.18,-0.00527,0.0,1.08699]
[1777609006464,53.54,77135.63,2.18,-0.00527,0.0,1.08699]
[1777609011498,53.54,77130.7,2.18,-0.00529,0.0,1.09049]
[1777609016533,53.54,77131.56,2.18,-0.00529,0.0,1.08988]
[1777609021567,53.54,77133.21,2.18,-0.00528,0.0,1.08871]
[1777609026602,53.54,77140.86,2.18,-0.00525,0.0,1.08328]
[1777609031637,53.54,77149.9,2.18,-0.00522,0.0,1.0769]
[1777609036675,53.54,77140.98,2.18,-0.00525,0.0,1.0832]
[1777609041709,53.54,77143.73,2.18,-0.00524,0.0,1.08125]
[1777609046743,53.54,77142.96,2.18,-0.00524,0.0,1.08179]
[1777609051779,53.54,77144.02,2.18,-0.00523,0.0,1.08016]
[1777609056813,53.54,77145.29,2.18,-0.00523,0.0,1.07927]
[1777609061848,53.54,77145.64,2.18,-0.00523,0.0,1.07902]
[1777609066884,53.54,77146.75,2.18,-0.00522,0.0,1.07824]
[1777609071919,53.54,77143.33,2.18,-0.00524,0.0,1.08065]
[1777609076953,53.54,77144.08,2.18,-0.00523,0.0,1.08012]
[1777609081990,53.54,77144.6,2.18,-0.00523,0.0,1.07975]
[1777609087025,53.54,77144.85,2.18,-0.00523,0.0,1.07958]
[1777609092061,53.54,77146.49,2.18,-0.00522,0.0,1.07842]
[1777609097096,53.54,77144.13,2.18,-0.00523,0.0,1.08008]
[1777609102131,53.54,77147.9,2.18,-0.00522,0.0,1.07742]
[1777609107165,53.54,77149.63,2.18,-0.00521,0.0,1.07621]
[1777609112201,53.54,77151.32,2.18,-0.0052,0.0,1.07414]
[1777609117237,53.54,77163.2,2.18,-0.00516,0.0,1.06582]
[1777609122273,53.54,77175.83,2.18,-0.00511,0.0,1.05703]
[1777609127307,53.54,77178.59,2.18,-0.0051,0.0,1.05512]
[1777609132342,53.54,77172.32,2.18,-0.00512,0.0,1.05946]
[1777609137380,53.54,77171.43,2.18,-0.00512,0.0,1.06008]
[1777609142413,53.54,77170.78,2.18,-0.00513,0.0,1.06053]
[1777609147450,53.54,77170.12,2.18,-0.00513,0.0,1.06099]
[1777609152485,53.54,77168.04,2.18,-0.00514,0.0,1.06244]
[1777609157520,53.54,77166.92,2.18,-0.00514,0.0,1.06322]
[1777609162558,53.54,77169.22,2.18,-0.00513,0.0,1.06162]
[1777609167592,53.54,77168.01,2.18,-0.00514,0.0,1.06246]
[1777609172628,53.54,77165.19,2.18,-0.00514,0.0,1.06355]
[1777609177663,53.54,77162.01,2.18,-0.00516,0.0,1.06577]
[1777609182698,53.54,77160.32,2.18,-0.00516,0.0,1.06695]
[1777609189747,53.54,77165.95,2.18,-0.00514,0.0,1.06302]
[1777609194782,53.54,77169.87,2.18,-0.00513,0.0,1.0603]
[1777609199817,53.54,77172.92,2.18,-0.00511,0.0,1.05818]
[1777609204852,53.54,77177.46,2.18,-0.0051,0.0,1.05503]
[1777609209886,53.54,77175.5,2.18,-0.0051,0.0,1.05639]
[1777609214924,53.54,77166.11,2.18,-0.00514,0.0,1.06291]
[1777609219957,53.54,77149.91,2.18,-0.0052,0.0,1.07425]
[1777609224993,53.54,77139.49,2.18,-0.00524,0.0,1.0816]
[1777609230029,53.54,77136.58,2.18,-0.00526,0.0,1.08366]
[1777609235065,53.54,77126.47,2.18,-0.00529,0.0,1.08995]
[1777609240098,53.54,77132.15,2.18,-0.00527,0.0,1.08591]
[1777609245179,53.54,77134.75,2.18,-0.00526,0.0,1.08407]
[1777609247154,53.54,77108.38,2.18,-0.00536,0.0,1.10289]
[1777609250805,53.54,77099.19,2.18,-0.0054,0.0,1.10952]
[1777609251186,53.54,77098.56,2.18,-0.0054,0.0,1.10997]
[1777609256216,53.54,77099.49,2.18,-0.0054,0.0,1.1093]
[1777609261252,53.54,77106.41,2.18,-0.00537,0.0,1.10431]
[1777609266286,53.54,77101.57,2.18,-0.00539,0.0,1.1078]
[1777609271323,53.54,77106.79,2.18,-0.00537,0.0,1.10404]
[1777609276355,53.54,77105.22,2.18,-0.00538,0.0,1.10517]
[1777609282400,53.54,77105.49,2.18,-0.00538,0.0,1.10497]
[1777609287435,53.54,77104.73,2.18,-0.00538,0.0,1.10552]
[1777609292469,53.54,77106.46,2.18,-0.00537,0.0,1.10338]
[1777609297506,53.54,77108.06,2.18,-0.00536,0.0,1.10223]
[1777609302539,53.54,77108.76,2.18,-0.00536,0.0,1.10172]
[1777609307576,53.54,77110.3,2.18,-0.00535,0.0,1.10062]
[1777609312611,53.54,77115.44,2.18,-0.00533,0.0,1.09693]
[1777609317646,53.54,77117.09,2.18,-0.00532,0.0,1.09575]
[1777609322681,53.54,77114.71,2.18,-0.00533,0.0,1.09745]
[1777609327721,53.54,77114.52,2.18,-0.00533,0.0,1.09759]
[1777609332751,53.54,77116.36,2.18,-0.00533,0.0,1.09627]
[1777609337787,53.54,77118.44,2.18,-0.00532,0.0,1.09479]
[1777609343829,53.54,77118.5,2.18,-0.00532,0.0,1.09474]
[1777609348864,53.54,77117.55,2.18,-0.00532,0.0,1.09542]
[1777609353899,53.54,77121.17,2.18,-0.0053,0.0,1.09194]
[1777609358934,53.54,77120.18,2.18,-0.00531,0.0,1.09265]
[1777609363969,53.54,77135.58,2.18,-0.00525,0.0,1.08171]
[1777609369005,53.54,77136.15,2.18,-0.00524,0.0,1.08131]
[1777609375049,53.54,77135.77,2.18,-0.00525,0.0,1.08157]
[1777609380084,53.54,77137.39,2.18,-0.00524,0.0,1.08043]
[1777609385118,53.54,77130.06,2.18,-0.00527,0.0,1.08562]
[1777609391161,53.54,77122.1,2.18,-0.0053,0.0,1.09128]
[1777609396197,53.54,77121.36,2.18,-0.0053,0.0,1.09181]
[1777609401231,53.54,77130.75,2.18,-0.00527,0.0,1.08513]
[1777609406267,53.54,77129.99,2.18,-0.00527,0.0,1.08567]
[1777609411301,53.54,77126.33,2.18,-0.00528,0.0,1.08738]
[1777609416337,53.54,77124.95,2.18,-0.00528,0.0,1.08836]
[1777609421371,53.54,77124.45,2.18,-0.00529,0.0,1.08872]
[1777609426406,53.54,77123.39,2.18,-0.00529,0.0,1.08947]
[1777609431442,53.54,77114.98,2.18,-0.00532,0.0,1.09547]
[1777609436476,53.54,77115.22,2.18,-0.00532,0.0,1.0953]
[1777609442165,53.54,77115.06,2.18,-0.00532,0.0,1.09542]
[1777609447555,53.54,77115.05,2.18,-0.00532,0.0,1.09542]
[1777609452590,53.54,77119.19,2.18,-0.00531,0.0,1.09247]
[1777609457625,53.54,77122.97,2.18,-0.00529,0.0,1.08977]
[1777609463666,53.54,77118.96,2.18,-0.00531,0.0,1.09263]
[1777609468702,53.54,77108.22,2.18,-0.00535,0.0,1.10032]
[1777609473737,53.54,77114.86,2.18,-0.00532,0.0,1.09467]
[1777609478772,53.54,77116.16,2.18,-0.00532,0.0,1.09374]
[1777609483806,53.54,77114.78,2.18,-0.00532,0.0,1.09472]
[1777609488841,53.54,77124.25,2.18,-0.00528,0.0,1.08797]
[1777609493876,53.54,77126.08,2.18,-0.00528,0.0,1.08667]
[1777609498912,53.54,77124.48,2.18,-0.00528,0.0,1.08781]
[1777609507976,53.54,77122.91,2.18,-0.00529,0.0,1.08892]
[1777609513012,53.54,77132.53,2.18,-0.00525,0.0,1.0821]
[1777609519053,53.54,77134.35,2.18,-0.00524,0.0,1.08081]
[1777609524088,53.54,77128.62,2.18,-0.00527,0.0,1.08487]
[1777609529122,53.54,77126.78,2.18,-0.00527,0.0,1.08617]
[1777609534158,53.54,77123.24,2.18,-0.00528,0.0,1.0878]
[1777609539193,53.54,77123.77,2.18,-0.00528,0.0,1.08742]
[1777609544227,53.54,77128.07,2.18,-0.00526,0.0,1.08437]
[1777609549263,53.54,77133.1,2.18,-0.00524,0.0,1.08081]
[1777609554303,53.54,77131.89,2.18,-0.00525,0.0,1.08166]
[1777609559334,53.54,77132.35,2.18,-0.00525,0.0,1.08134]
[1777609564368,53.54,77136.74,2.18,-0.00523,0.0,1.07824]
[1777609569417,53.54,77137.85,2.18,-0.00523,0.0,1.07745]
[1777609574455,53.54,77137.72,2.18,-0.00523,0.0,1.07755]
[1777609579490,53.54,77140.26,2.18,-0.00522,0.0,1.07576]
[1777609586539,53.54,77143.28,2.18,-0.0052,0.0,1.07363]
[1777609591573,53.54,77144.64,2.18,-0.00519,0.0,1.07179]
[1777609596609,53.54,77142.62,2.18,-0.0052,0.0,1.07321]
[1777609604665,53.54,77142.78,2.18,-0.0052,0.0,1.0731]
[1777609609699,53.54,77143.24,2.18,-0.0052,0.0,1.07278]
[1777609614734,53.54,77143.27,2.18,-0.0052,0.0,1.07276]
[1777609619770,53.54,77141.56,2.18,-0.00521,0.0,1.07396]
[1777609624804,53.54,77145.67,2.18,-0.00519,0.0,1.07107]
[1777609629841,53.54,77144.89,2.18,-0.00519,0.0,1.07162]
[1777609634874,53.54,77144.67,2.18,-0.00519,0.0,1.07177]
[1777609640920,53.54,77143.91,2.18,-0.0052,0.0,1.07231]
[1777609645952,53.54,77138.0,2.18,-0.00522,0.0,1.07647]
[1777609650987,53.54,77127.48,2.18,-0.00526,0.0,1.0839]
[1777609656022,53.54,77115.99,2.18,-0.0053,0.0,1.09118]
[1777609661057,53.54,77100.69,2.18,-0.00536,0.0,1.10214]
[1777609666091,53.54,77100.43,2.18,-0.00537,0.0,1.10233]
[1777609671129,53.54,77100.25,2.18,-0.00537,0.0,1.10246]
[1777609676163,53.54,77096.63,2.18,-0.00538,0.0,1.10507]
[1777609681199,53.54,77097.23,2.18,-0.00538,0.0,1.10463]
[1777609686237,53.54,77098.12,2.18,-0.00537,0.0,1.10399]
[1777609691275,53.54,77089.67,2.18,-0.00541,0.0,1.11009]
[1777609692184,53.54,77089.67,2.18,-0.00541,0.0,1.11009]
[1777609692301,53.54,77095.56,2.18,-0.00539,0.0,1.10584]
[1777609693291,53.54,77083.01,2.18,-0.00544,0.0,1.11492]
[1777609693911,53.54,77083.01,2.18,-0.00544,0.0,1.11492]
[1777609694296,53.54,77066.62,2.18,-0.0055,0.0,1.12689]
[1777609699332,53.54,77071.12,2.18,-0.00548,0.0,1.12359]
[1777609704367,53.54,77073.88,2.18,-0.00547,0.0,1.12157]
[1777609709402,53.54,77061.98,2.18,-0.00552,0.0,1.13029]
[1777609714444,53.54,77046.3,2.18,-0.00558,0.0,1.14095]
[1777609715994,53.54,77047.36,2.18,-0.00558,0.0,1.14016]
[1777609716469,53.54,77046.97,2.18,-0.00558,0.0,1.14045]
[1777609716800,53.54,77046.97,2.18,-0.00558,0.0,1.14045]
[1777609717466,53.54,77032.68,2.18,-0.00564,0.0,1.15108]
[1777609721986,53.54,77026.57,2.18,-0.00567,0.0,1.15565]
[1777609722701,53.54,77026.57,2.18,-0.00567,0.0,1.15565]
[1777609727602,53.54,77010.87,2.18,-0.00573,0.0,1.16747]
[1777609727775,53.54,77000.48,2.18,-0.00578,0.0,1.17534]
[1777609728379,53.54,77000.48,2.18,-0.00578,0.0,1.17534]
[1777609728543,53.54,77000.48,2.18,-0.00578,0.0,1.17534]
[1777609731519,53.54,77000.38,2.18,-0.00578,0.0,1.17542]
[1777609731733,53.54,77000.38,2.18,-0.00578,0.0,1.17542]
[1777609731763,53.54,76997.94,2.18,-0.00579,0.0,1.17728]
[1777609732592,53.54,76997.94,2.18,-0.00579,0.0,1.17728]
[1777609732669,53.54,76988.01,2.18,-0.00583,0.0,1.18486]
[1777609738626,53.54,76999.95,2.18,-0.00578,0.0,1.17575]
[1777609739081,53.54,76999.95,2.18,-0.00578,0.0,1.17575]
[1777609739632,53.54,77001.27,2.18,-0.00577,0.0,1.17474]
[1777609740043,53.54,77001.27,2.18,-0.00577,0.0,1.17474]
[1777609740641,53.54,76986.43,2.18,-0.00584,0.0,1.18607]
[1777609745674,53.54,76984.95,2.18,-0.00584,0.0,1.1872]
[1777609750262,53.54,76987.27,2.18,-0.00583,0.0,1.18542]
[1777609750799,53.54,76988.71,2.18,-0.00583,0.0,1.18432]
[1777609751523,53.54,76988.71,2.18,-0.00583,0.0,1.18432]
[1777609751803,53.54,76956.43,2.18,-0.00597,0.0,1.20924]
[1777609756839,53.54,76952.49,2.18,-0.00599,0.0,1.21232]
[1777609759894,53.54,76956.77,2.18,-0.00597,0.0,1.20898]
[1777609760813,53.54,76956.77,2.18,-0.00597,0.0,1.20898]
[1777609760466,53.54,76951.71,2.18,-0.00599,0.0,1.21293]
[1777609760880,53.54,76935.65,2.18,-0.00606,0.0,1.22552]
[1777609765905,53.54,76939.31,2.18,-0.00604,0.0,1.22264]
[1777609770942,53.54,76943.0,2.18,-0.00603,0.0,1.21974]
[1777609773962,53.54,76956.22,2.18,-0.00596,0.0,1.20845]
[1777609777990,53.54,76973.28,2.18,-0.00589,0.0,1.19523]
[1777609783025,53.54,76984.2,2.18,-0.00584,0.0,1.18683]
[1777609788061,53.54,76990.42,2.18,-0.00582,0.0,1.18207]
[1777609793097,53.54,76984.09,2.18,-0.00584,0.0,1.18691]
[1777609798132,53.54,76983.28,2.18,-0.00585,0.0,1.18753]
[1777609803167,53.54,76980.42,2.18,-0.00586,0.0,1.18973]
[1777609808202,53.54,76977.92,2.18,-0.00587,0.0,1.19165]
[1777609813237,53.54,76970.39,2.18,-0.0059,0.0,1.19746]
[1777609818271,53.54,76974.81,2.18,-0.00588,0.0,1.19405]
[1777609823307,53.54,76978.7,2.18,-0.00587,0.0,1.19105]
[1777609828341,53.54,76978.56,2.18,-0.00587,0.0,1.19116]
[1777609833382,53.54,76976.19,2.18,-0.00587,0.0,1.19203]
[1777609838416,53.54,76972.39,2.18,-0.00589,0.0,1.19496]
[1777609843451,53.54,76977.46,2.18,-0.00587,0.0,1.19106]
[1777609848485,53.54,76983.27,2.18,-0.00584,0.0,1.18659]
[1777609853521,53.54,76990.19,2.18,-0.00581,0.0,1.1813]
[1777609858556,53.54,76996.33,2.18,-0.00579,0.0,1.17662]
[1777609863594,53.54,76996.74,2.18,-0.00578,0.0,1.17631]
[1777609868628,53.54,77005.99,2.18,-0.00574,0.0,1.16928]
[1777609873664,53.54,77001.95,2.18,-0.00576,0.0,1.17235]
[1777609878704,53.54,76998.41,2.18,-0.00578,0.0,1.17504]
[1777609883739,53.54,76997.98,2.18,-0.00578,0.0,1.17536]
[1777609888774,53.54,77007.2,2.18,-0.00574,0.0,1.16837]
[1777609893809,53.54,77009.66,2.18,-0.00572,0.0,1.16557]
[1777609898844,53.54,77008.94,2.18,-0.00573,0.0,1.16612]
[1777609903879,53.54,77006.93,2.18,-0.00574,0.0,1.16764]
[1777609908913,53.54,77001.01,2.18,-0.00576,0.0,1.17212]
[1777609913948,53.54,77007.71,2.18,-0.00573,0.0,1.16705]
[1777609918987,53.54,77010.34,2.18,-0.00572,0.0,1.16506]
[1777609924023,53.54,77026.31,2.18,-0.00565,0.0,1.15306]
[1777609929056,53.54,77032.83,2.18,-0.00563,0.0,1.14819]
[1777609934092,53.54,77034.24,2.18,-0.00562,0.0,1.14714]
[1777609939128,53.54,77042.82,2.18,-0.00558,0.0,1.14076]
[1777609944162,53.54,77048.17,2.18,-0.00556,0.0,1.1368]
[1777609949198,53.54,77051.39,2.18,-0.00555,0.0,1.13443]
[1777609954233,53.54,77055.64,2.18,-0.00553,0.0,1.13038]
[1777609959268,53.54,77055.3,2.18,-0.00553,0.0,1.13063]
[1777609964305,53.54,77055.43,2.18,-0.00553,0.0,1.13053]
[1777609969337,53.54,77059.73,2.18,-0.00551,0.0,1.12738]
[1777609974372,53.54,77058.41,2.18,-0.00552,0.0,1.12834]
[1777609978000,53.54,77040.99,2.18,-0.00559,0.0,1.1412]
[1777609983436,53.54,77025.78,2.18,-0.00565,0.0,1.15253]
[1777609988472,53.54,77023.7,2.18,-0.00566,0.0,1.15408]
[1777609993506,53.54,77013.08,2.18,-0.0057,0.0,1.16206]
[1777609998541,53.54,77017.07,2.18,-0.00569,0.0,1.15906]
[1777610003577,53.54,77016.24,2.18,-0.00569,0.0,1.15968]
[1777610008611,53.54,77012.38,2.18,-0.00571,0.0,1.16259]
[1777610013646,53.54,77010.62,2.18,-0.00571,0.0,1.16298]
[1777610018682,53.54,77009.12,2.18,-0.00572,0.0,1.16411]
[1777610023718,53.54,77007.77,2.18,-0.00572,0.0,1.16513]
[1777610028754,53.54,77010.41,2.18,-0.00571,0.0,1.16314]
[1777610033787,53.54,77011.88,2.18,-0.00571,0.0,1.16203]
[1777610038824,53.54,77008.0,2.18,-0.00572,0.0,1.16496]
[1777610043858,53.54,77006.88,2.18,-0.00573,0.0,1.1658]
[1777610048893,53.54,77005.78,2.18,-0.00573,0.0,1.16663]
[1777610053929,53.54,77005.32,2.18,-0.00573,0.0,1.16698]
[1777610058964,53.54,77003.06,2.18,-0.00574,0.0,1.16869]
[1777610063999,53.54,77004.01,2.18,-0.00574,0.0,1.16797]
[1777610069034,53.54,76994.97,2.18,-0.00578,0.0,1.17483]
[1777610074068,53.54,76997.02,2.18,-0.00576,0.0,1.17233]
[1777610079103,53.54,77001.25,2.18,-0.00575,0.0,1.16912]
[1777610084138,53.54,77004.7,2.18,-0.00573,0.0,1.16651]
[1777610089174,53.54,77022.3,2.18,-0.00566,0.0,1.15327]
[1777610094209,53.54,77031.24,2.18,-0.00562,0.0,1.1466]
[1777610099243,53.54,77036.44,2.18,-0.0056,0.0,1.14273]
[1777610104278,53.54,77045.61,2.18,-0.00556,0.0,1.13594]
[1777610109314,53.54,77048.55,2.18,-0.00555,0.0,1.13377]
[1777610114348,53.54,77054.94,2.18,-0.00552,0.0,1.12906]
[1777610119383,53.54,77057.65,2.18,-0.00551,0.0,1.12707]
[1777610124419,53.54,77053.61,2.18,-0.00553,0.0,1.13004]
[1777610129455,53.54,77048.47,2.18,-0.00555,0.0,1.13383]
[1777610134489,53.54,77049.35,2.18,-0.00554,0.0,1.13226]
[1777610139526,53.54,77053.44,2.18,-0.00552,0.0,1.12925]
[1777610144558,53.54,77053.68,2.18,-0.00552,0.0,1.12908]
[1777610149593,53.54,77054.93,2.18,-0.00552,0.0,1.12816]
[1777610154628,53.54,77053.9,2.18,-0.00552,0.0,1.12891]
[1777610159664,53.54,77056.04,2.18,-0.00551,0.0,1.12734]
[1777610164698,53.54,77058.49,2.18,-0.0055,0.0,1.12555]
[1777610169734,53.54,77059.79,2.18,-0.0055,0.0,1.12459]
[1777610174769,53.54,77062.44,2.18,-0.00549,0.0,1.12265]
[1777610179806,53.54,77065.76,2.18,-0.00547,0.0,1.12023]
[1777610184839,53.54,77069.28,2.18,-0.00546,0.0,1.11766]
[1777610189875,53.54,77069.83,2.18,-0.00546,0.0,1.11726]
[1777610194910,53.54,77071.78,2.18,-0.00544,0.0,1.11493]
[1777610199944,53.54,77072.09,2.18,-0.00544,0.0,1.11471]
[1777610204979,53.54,77071.73,2.18,-0.00544,0.0,1.11497]
[1777610210013,53.54,77070.52,2.18,-0.00545,0.0,1.11585]
[1777610215048,53.54,77070.39,2.18,-0.00545,0.0,1.11594]
[1777610220084,53.54,77067.22,2.18,-0.00546,0.0,1.11825]
[1777610225119,53.54,77065.24,2.18,-0.00547,0.0,1.1197]
[1777610230153,53.54,77067.49,2.18,-0.00546,0.0,1.11806]
[1777610235188,53.54,77069.08,2.18,-0.00545,0.0,1.1169]
[1777610240225,53.54,77065.93,2.18,-0.00547,0.0,1.11919]
[1777610245259,53.54,77057.81,2.18,-0.0055,0.0,1.12513]
[1777610250294,53.54,77055.98,2.18,-0.00551,0.0,1.12647]
[1777610256338,53.54,77050.85,2.18,-0.00552,0.0,1.12933]
[1777610261370,53.54,77046.99,2.18,-0.00554,0.0,1.13217]
[1777610266406,53.54,77037.98,2.18,-0.00558,0.0,1.13882]
[1777610271441,53.54,77038.43,2.18,-0.00558,0.0,1.13849]
[1777610276476,53.54,77036.67,2.18,-0.00558,0.0,1.1398]
[1777610281510,53.54,77033.31,2.18,-0.0056,0.0,1.14229]
[1777610286546,53.54,77020.36,2.18,-0.00565,0.0,1.15194]
[1777610291581,53.54,77017.56,2.18,-0.00566,0.0,1.15404]
[1777610296617,53.54,77019.11,2.18,-0.00566,0.0,1.15287]
[1777610301652,53.54,77016.7,2.18,-0.00567,0.0,1.15468]
[1777610306687,53.54,77017.78,2.18,-0.00566,0.0,1.15387]
[1777610308704,53.54,77017.65,2.18,-0.00566,0.0,1.15397]
[1777610308776,53.54,77017.43,2.18,-0.00566,0.0,1.15413]
[1777610309934,53.54,77017.43,2.18,-0.00566,0.0,1.15413]
[1777610309959,53.54,77017.48,2.18,-0.00566,0.0,1.1541]
[1777610315749,53.54,77014.18,2.18,-0.00567,0.0,1.15564]
[1777610320784,53.54,77013.7,2.18,-0.00568,0.0,1.156]
[1777610325819,53.54,77016.43,2.18,-0.00566,0.0,1.15395]
[1777610330858,53.54,77017.42,2.18,-0.00566,0.0,1.15321]
[1777610335890,53.54,77016.87,2.18,-0.00566,0.0,1.15362]
[1777610340924,53.54,77017.9,2.18,-0.00566,0.0,1.15285]
[1777610345960,53.54,77019.18,2.18,-0.00565,0.0,1.15189]
[1777610350994,53.54,77018.39,2.18,-0.00566,0.0,1.15248]
[1777610356033,53.54,77018.33,2.18,-0.00566,0.0,1.15253]
[1777610363080,53.54,77034.44,2.18,-0.00559,0.0,1.14053]
[1777610368117,53.54,77044.17,2.18,-0.00555,0.0,1.13333]
[1777610373152,53.54,77046.56,2.18,-0.00553,0.0,1.13065]
[1777610378185,53.54,77047.21,2.18,-0.00553,0.0,1.13017]
[1777610383220,53.54,77049.28,2.18,-0.00552,0.0,1.12865]
[1777610389263,53.54,77050.86,2.18,-0.00552,0.0,1.12749]
[1777610394299,53.54,77053.72,2.18,-0.0055,0.0,1.12539]
[1777610400342,53.54,77060.91,2.18,-0.00547,0.0,1.12013]
[1777610405377,53.54,77055.9,2.18,-0.0055,0.0,1.12379]
[1777610411418,53.54,77050.7,2.18,-0.00552,0.0,1.12761]
[1777610416454,53.54,77048.13,2.18,-0.00553,0.0,1.1295]
[1777610421489,53.54,77045.53,2.18,-0.00554,0.0,1.13141]
[1777610426524,53.54,77034.55,2.18,-0.00558,0.0,1.13952]
[1777610431561,53.54,77032.38,2.18,-0.00559,0.0,1.14021]
[1777610436594,53.54,77031.42,2.18,-0.00559,0.0,1.14092]
[1777610441629,53.54,77033.29,2.18,-0.00558,0.0,1.13954]
[1777610446668,53.54,77034.92,2.18,-0.00558,0.0,1.13833]
[1777610451778,53.54,77035.71,2.18,-0.00557,0.0,1.13774]
[1777610454799,53.54,76997.57,2.18,-0.00574,0.0,1.16628]
[1777610459835,53.54,77005.7,2.18,-0.0057,0.0,1.16015]
[1777610464870,53.54,77005.68,2.18,-0.0057,0.0,1.16016]
[1777610469908,53.54,77011.59,2.18,-0.00568,0.0,1.15572]
[1777610475947,53.54,77013.76,2.18,-0.00567,0.0,1.15409]
[1777610481514,53.54,77000.9,2.18,-0.00572,0.0,1.16376]
[1777610487023,53.54,77000.06,2.18,-0.00572,0.0,1.1644]
[1777610492058,53.54,77000.78,2.18,-0.00572,0.0,1.16292]
[1777610497094,53.54,76997.62,2.18,-0.00573,0.0,1.16531]
[1777610502128,53.54,76999.9,2.18,-0.00572,0.0,1.16358]
[1777610507164,53.54,76998.53,2.18,-0.00573,0.0,1.16462]
[1777610512201,53.54,77002.46,2.18,-0.00571,0.0,1.16165]
[1777610517234,53.54,77002.87,2.18,-0.00571,0.0,1.16134]
[1777610522271,53.54,77002.94,2.18,-0.00571,0.0,1.16129]
[1777610527307,53.54,77002.74,2.18,-0.00571,0.0,1.16144]
[1777610532344,53.54,77004.39,2.18,-0.0057,0.0,1.1602]
[1777610537379,53.54,77005.26,2.18,-0.0057,0.0,1.15954]
[1777610542414,53.54,77004.29,2.18,-0.0057,0.0,1.16027]
[1777610547448,53.54,77004.89,2.18,-0.0057,0.0,1.15982]
[1777610552484,53.54,77006.92,2.18,-0.00569,0.0,1.15736]
[1777610557522,53.54,77007.37,2.18,-0.00568,0.0,1.15702]
[1777610562555,53.54,77006.4,2.18,-0.00569,0.0,1.15775]
[1777610567591,53.54,77005.89,2.18,-0.00569,0.0,1.15814]
[1777610572627,53.54,77005.77,2.18,-0.00569,0.0,1.15823]
[1777610577660,53.54,77004.96,2.18,-0.00569,0.0,1.15884]
[1777610582695,53.54,77005.63,2.18,-0.00569,0.0,1.15833]
[1777610587731,53.54,77021.42,2.18,-0.00563,0.0,1.14651]
[1777610592765,53.54,77023.27,2.18,-0.00562,0.0,1.14513]
[1777610597803,53.54,77022.75,2.18,-0.00562,0.0,1.14552]
[1777610602837,53.54,77017.58,2.18,-0.00564,0.0,1.14938]
[1777610607871,53.54,77013.79,2.18,-0.00566,0.0,1.15221]
[1777610612905,53.54,77007.16,2.18,-0.00568,0.0,1.15625]
[1777610617943,53.54,77004.24,2.18,-0.00569,0.0,1.15844]
[1777610622976,53.54,77004.65,2.18,-0.00569,0.0,1.15814]
[1777610628011,53.54,77014.19,2.18,-0.00565,0.0,1.15098]
[1777610633054,53.54,77015.75,2.18,-0.00564,0.0,1.14981]
[1777610638086,53.54,77016.9,2.18,-0.00564,0.0,1.14896]
[1777610643121,53.54,77023.05,2.18,-0.00561,0.0,1.14437]
[1777610648155,53.54,77026.95,2.18,-0.0056,0.0,1.14147]
[1777610653190,53.54,77028.86,2.18,-0.00559,0.0,1.14005]
[1777610659232,53.54,77029.43,2.18,-0.00559,0.0,1.13963]
[1777610664267,53.54,77034.37,2.18,-0.00557,0.0,1.13597]
[1777610669302,53.54,77036.74,2.18,-0.00556,0.0,1.13422]
[1777610674338,53.54,77037.6,2.18,-0.00555,0.0,1.13267]
[1777610680379,53.54,77037.41,2.18,-0.00555,0.0,1.13281]
[1777610685415,53.54,77038.62,2.18,-0.00554,0.0,1.13191]
[1777610690449,53.54,77043.31,2.18,-0.00553,0.0,1.12846]
[1777610695485,53.54,77056.84,2.18,-0.00547,0.0,1.11855]
[1777610700519,53.54,77056.18,2.18,-0.00547,0.0,1.11903]
[1777610705555,53.54,77059.08,2.18,-0.00546,0.0,1.11691]
[1777610710590,53.54,77053.99,2.18,-0.00548,0.0,1.12063]
[1777610715625,53.54,77053.67,2.18,-0.00548,0.0,1.12086]
[1777610720660,53.54,77051.15,2.18,-0.00549,0.0,1.12271]
[1777610725695,53.54,77042.65,2.18,-0.00553,0.0,1.12895]
[1777610730735,53.54,77033.74,2.18,-0.00556,0.0,1.13552]
[1777610735765,53.54,77031.06,2.18,-0.00557,0.0,1.13658]
[1777610740800,53.54,77029.57,2.18,-0.00558,0.0,1.13768]
[1777610745835,53.54,77028.24,2.18,-0.00558,0.0,1.13867]
[1777610750870,53.54,77031.88,2.18,-0.00557,0.0,1.13597]
[1777610755905,53.54,77035.29,2.18,-0.00555,0.0,1.13345]
[1777610761946,53.54,77038.63,2.18,-0.00554,0.0,1.13099]
[1777610766981,53.54,77040.42,2.18,-0.00553,0.0,1.12967]
[1777610772016,53.54,77040.95,2.18,-0.00553,0.0,1.12928]
[1777610777052,53.54,77040.99,2.18,-0.00553,0.0,1.12925]
[1777610783637,53.54,77039.38,2.18,-0.00554,0.0,1.13044]
[1777610790143,53.54,77040.35,2.18,-0.00553,0.0,1.12972]
[1777610796187,53.54,77040.79,2.18,-0.00553,0.0,1.12848]
[1777610801221,53.54,77041.25,2.18,-0.00553,0.0,1.12814]
[1777610806256,53.54,77043.57,2.18,-0.00552,0.0,1.12644]
[1777610811293,53.54,77031.1,2.18,-0.00557,0.0,1.13563]
[1777610816326,53.54,77030.06,2.18,-0.00557,0.0,1.1364]
[1777610821361,53.54,77024.22,2.18,-0.0056,0.0,1.14073]
[1777610826396,53.54,77023.75,2.18,-0.0056,0.0,1.14108]
[1777610831431,53.54,77023.86,2.18,-0.0056,0.0,1.14099]
[1777610836466,53.54,77024.53,2.18,-0.00559,0.0,1.1405]
[1777610841502,53.54,77023.92,2.18,-0.0056,0.0,1.14095]
[1777610846537,53.54,77023.55,2.18,-0.0056,0.0,1.14122]
[1777610851571,53.54,77023.75,2.18,-0.00559,0.0,1.14015]
[1777610854983,53.54,77023.84,2.18,-0.00559,0.0,1.14009]
[1777610855001,53.54,77024.96,2.18,-0.00559,0.0,1.13925]
[1777610855948,53.54,77024.96,2.18,-0.00559,0.0,1.13925]
[1777610856027,53.54,77025.33,2.18,-0.00559,0.0,1.13898]
[1777610861641,53.54,77024.38,2.18,-0.00559,0.0,1.13969]
[1777610866676,53.54,77026.1,2.18,-0.00558,0.0,1.13841]
[1777610871714,53.54,77023.11,2.18,-0.0056,0.0,1.14063]
[1777610876747,53.54,77018.26,2.18,-0.00562,0.0,1.14423]
[1777610881782,53.54,77021.7,2.18,-0.0056,0.0,1.14168]
[1777610886817,53.54,77031.91,2.18,-0.00556,0.0,1.13411]
[1777610891853,53.54,77035.14,2.18,-0.00555,0.0,1.13173]
[1777610898901,53.54,77040.13,2.18,-0.00553,0.0,1.12805]
[1777610903937,53.54,77037.31,2.18,-0.00554,0.0,1.13013]
[1777610908977,53.54,77035.4,2.18,-0.00554,0.0,1.13153]
[1777610914012,53.54,77033.22,2.18,-0.00555,0.0,1.13222]
[1777610919047,53.54,77034.45,2.18,-0.00554,0.0,1.13132]
[1777610924088,53.54,77039.09,2.18,-0.00553,0.0,1.1279]
[1777610929117,53.54,77039.69,2.18,-0.00552,0.0,1.12746]
[1777610934707,53.54,77045.0,2.18,-0.0055,0.0,1.12356]
[1777610940197,53.54,77044.66,2.18,-0.0055,0.0,1.12381]
[1777610945231,53.54,77044.07,2.18,-0.0055,0.0,1.12424]
[1777610950267,53.54,77040.28,2.18,-0.00552,0.0,1.12702]
[1777610955301,53.54,77039.78,2.18,-0.00552,0.0,1.12739]
[1777610960337,53.54,77039.14,2.18,-0.00553,0.0,1.12786]
[1777610965374,53.54,77038.67,2.18,-0.00553,0.0,1.12821]
[1777610970407,53.54,77033.59,2.18,-0.00555,0.0,1.13195]
[1777610975441,53.54,77031.28,2.18,-0.00555,0.0,1.13274]
[1777610980477,53.54,77029.97,2.18,-0.00556,0.0,1.1337]
[1777610985511,53.54,77028.94,2.18,-0.00556,0.0,1.13446]
[1777610991554,53.54,77028.96,2.18,-0.00556,0.0,1.13445]
[1777610996588,53.54,77028.37,2.18,-0.00557,0.0,1.13489]
[1777611001624,53.54,77028.18,2.18,-0.00557,0.0,1.13503]
[1777611006661,53.54,77027.63,2.18,-0.00557,0.0,1.13543]
[1777611011697,53.54,77033.17,2.18,-0.00555,0.0,1.13134]
[1777611016730,53.54,77032.64,2.18,-0.00555,0.0,1.13173]
[1777611021766,53.54,77032.15,2.18,-0.00555,0.0,1.13209]
[1777611026800,53.54,77031.73,2.18,-0.00555,0.0,1.1324]
[1777611031842,53.54,77026.67,2.18,-0.00557,0.0,1.13522]
[1777611036872,53.54,77023.96,2.18,-0.00558,0.0,1.13723]
[1777611041906,53.54,77025.47,2.18,-0.00557,0.0,1.13611]
[1777611046944,53.54,77027.97,2.18,-0.00556,0.0,1.13426]
[1777611051981,53.54,77033.96,2.18,-0.00554,0.0,1.12984]
[1777611058022,53.54,77033.41,2.18,-0.00554,0.0,1.13025]
[1777611063056,53.54,77033.7,2.18,-0.00554,0.0,1.13003]
[1777611069099,53.54,77038.16,2.18,-0.00552,0.0,1.12675]
[1777611074131,53.54,77035.79,2.18,-0.00553,0.0,1.12849]
[1777611079167,53.54,77035.76,2.18,-0.00553,0.0,1.12852]
[1777611084201,53.54,77037.57,2.18,-0.00552,0.0,1.12718]
[1777611089236,53.54,77040.74,2.18,-0.00551,0.0,1.12486]
[1777611094275,53.54,77042.78,2.18,-0.0055,0.0,1.12244]
[1777611099314,53.54,77051.28,2.18,-0.00546,0.0,1.11623]
[1777611104347,53.54,77054.13,2.18,-0.00545,0.0,1.11416]
[1777611109381,53.54,77055.53,2.18,-0.00544,0.0,1.11314]
[1777611114417,53.54,77054.17,2.18,-0.00545,0.0,1.11413]
[1777611119452,53.54,77054.78,2.18,-0.00545,0.0,1.11368]
[1777611124488,53.54,77057.57,2.18,-0.00544,0.0,1.11165]
[1777611129522,53.54,77064.88,2.18,-0.00541,0.0,1.10635]
[1777611134557,53.54,77062.48,2.18,-0.00542,0.0,1.10809]
[1777611139592,53.54,77060.13,2.18,-0.00543,0.0,1.1098]
[1777611144627,53.54,77060.22,2.18,-0.00543,0.0,1.10973]
[1777611149661,53.54,77060.65,2.18,-0.00542,0.0,1.10942]
[1777611154701,53.54,77061.23,2.18,-0.00542,0.0,1.10809]
[1777611159732,53.54,77061.68,2.18,-0.00542,0.0,1.10777]
[1777611166324,53.54,77062.54,2.18,-0.00541,0.0,1.10714]
[1777611169802,53.54,77080.05,2.18,-0.00534,0.0,1.09453]
[1777611174839,53.54,77080.39,2.18,-0.00534,0.0,1.09428]
[1777611179874,53.54,77079.92,2.18,-0.00534,0.0,1.09462]
[1777611185915,53.54,77079.24,2.18,-0.00534,0.0,1.09511]
[1777611190950,53.54,77078.28,2.18,-0.00535,0.0,1.0958]
[1777611195986,53.54,77082.42,2.18,-0.00533,0.0,1.09283]
[1777611201021,53.54,77077.93,2.18,-0.00535,0.0,1.09605]
[1777611207063,53.54,77072.89,2.18,-0.00537,0.0,1.09967]
[1777611212098,53.54,77073.02,2.18,-0.00537,0.0,1.09868]
[1777611215698,53.54,77074.33,2.18,-0.00536,0.0,1.09773]
[1777611216125,53.54,77078.42,2.18,-0.00534,0.0,1.0948]
[1777611216751,53.54,77078.42,2.18,-0.00534,0.0,1.0948]
[1777611217133,53.54,77078.71,2.18,-0.00534,0.0,1.09459]
[1777611222168,53.54,77078.18,2.18,-0.00534,0.0,1.09497]
[1777611227203,53.54,77079.1,2.18,-0.00534,0.0,1.09431]
[1777611232239,53.54,77077.68,2.18,-0.00535,0.0,1.09533]
[1777611237273,53.54,77077.4,2.18,-0.00535,0.0,1.09553]
[1777611242308,53.54,77077.44,2.18,-0.00535,0.0,1.0955]
[1777611248351,53.54,77078.94,2.18,-0.00534,0.0,1.09442]
[1777611253386,53.54,77078.28,2.18,-0.00534,0.0,1.0949]
[1777611258419,53.54,77078.39,2.18,-0.00534,0.0,1.09482]
[1777611263454,53.54,77076.67,2.18,-0.00535,0.0,1.09605]
[1777611268489,53.54,77077.12,2.18,-0.00535,0.0,1.09573]
[1777611273524,53.54,77076.7,2.18,-0.00535,0.0,1.09513]
[1777611278559,53.54,77076.99,2.18,-0.00534,0.0,1.09493]
[1777611283595,53.54,77076.54,2.18,-0.00535,0.0,1.09525]
[1777611290643,53.54,77076.58,2.18,-0.00535,0.0,1.09522]
[1777611294672,53.54,77049.21,2.18,-0.00546,0.0,1.11501]
[1777611295679,53.54,77031.15,2.18,-0.00553,0.0,1.12824]
[1777611300714,53.54,77015.32,2.18,-0.0056,0.0,1.13994]
[1777611307333,53.54,77028.53,2.18,-0.00554,0.0,1.13017]
[1777611312798,53.54,77030.37,2.18,-0.00554,0.0,1.12881]
[1777611317834,53.54,77025.17,2.18,-0.00556,0.0,1.13265]
[1777611322868,53.54,77017.19,2.18,-0.00559,0.0,1.13855]
[1777611328910,53.54,77018.0,2.18,-0.00559,0.0,1.13795]
[1777611333945,53.54,77006.33,2.18,-0.00563,0.0,1.14571]
[1777611338980,53.54,77004.4,2.18,-0.00564,0.0,1.14715]
[1777611344017,53.54,77003.61,2.18,-0.00564,0.0,1.14774]
[1777611350058,53.54,77002.5,2.18,-0.00565,0.0,1.14857]
[1777611355093,53.54,77001.97,2.18,-0.00565,0.0,1.14896]
[1777611360128,53.54,77000.93,2.18,-0.00565,0.0,1.14974]
[1777611365164,53.54,77004.03,2.18,-0.00564,0.0,1.14742]
[1777611370199,53.54,77003.31,2.18,-0.00564,0.0,1.14796]
[1777611375234,53.54,77006.95,2.18,-0.00563,0.0,1.14525]
[1777611380271,53.54,77008.16,2.18,-0.00562,0.0,1.14434]
[1777611385305,53.54,77008.67,2.18,-0.00562,0.0,1.14396]
[1777611390340,53.54,77009.9,2.18,-0.00562,0.0,1.14305]
[1777611395374,53.54,77010.53,2.18,-0.00561,0.0,1.14165]
[1777611400410,53.54,77009.32,2.18,-0.00561,0.0,1.14255]
[1777611405444,53.54,77009.12,2.18,-0.00561,0.0,1.1427]
[1777611410480,53.54,77011.91,2.18,-0.0056,0.0,1.14063]
[1777611415515,53.54,77013.95,2.18,-0.00559,0.0,1.13911]
[1777611420550,53.54,77014.63,2.18,-0.00559,0.0,1.13861]
[1777611425585,53.54,77016.69,2.18,-0.00558,0.0,1.13708]
[1777611430620,53.54,77016.93,2.18,-0.00558,0.0,1.1369]
[1777611435655,53.54,77015.5,2.18,-0.00559,0.0,1.13796]
[1777611441696,53.54,77019.26,2.18,-0.00557,0.0,1.13517]
[1777611446735,53.54,77020.21,2.18,-0.00557,0.0,1.13447]
[1777611453782,53.54,77019.29,2.18,-0.00557,0.0,1.13423]
[1777611458819,53.54,77030.08,2.18,-0.00552,0.0,1.12627]
[1777611463853,53.54,77033.66,2.18,-0.00551,0.0,1.12364]
[1777611468888,53.54,77033.64,2.18,-0.00551,0.0,1.12366]
[1777611473923,53.54,77033.0,2.18,-0.00551,0.0,1.12413]
[1777611478958,53.54,77031.99,2.18,-0.00552,0.0,1.12487]
[1777611483993,53.54,77031.6,2.18,-0.00552,0.0,1.12516]
[1777611489031,53.54,77029.12,2.18,-0.00553,0.0,1.12698]
[1777611494065,53.54,77030.04,2.18,-0.00552,0.0,1.1263]
[1777611499100,53.54,77030.07,2.18,-0.00552,0.0,1.12628]
[1777611504134,53.54,77030.25,2.18,-0.00552,0.0,1.12615]
[1777611510177,53.54,77029.66,2.18,-0.00552,0.0,1.12658]
[1777611515213,53.54,77030.22,2.18,-0.00552,0.0,1.12525]
[1777611520247,53.54,77025.9,2.18,-0.00554,0.0,1.12843]
[1777611525283,53.54,77016.7,2.18,-0.00557,0.0,1.13523]
[1777611530318,53.54,77015.26,2.18,-0.00558,0.0,1.13629]
[1777611535353,53.54,77012.12,2.18,-0.00559,0.0,1.13862]
[1777611540387,53.54,77007.38,2.18,-0.00561,0.0,1.14214]
[1777611545422,53.54,77017.14,2.18,-0.00557,0.0,1.1349]
[1777611550458,53.54,77018.46,2.18,-0.00557,0.0,1.13392]
[1777611555493,53.54,77016.22,2.18,-0.00558,0.0,1.13558]
[1777611560528,53.54,77020.88,2.18,-0.00556,0.0,1.13213]
[1777611565564,53.54,77020.77,2.18,-0.00556,0.0,1.13222]
[1777611570599,53.54,77020.17,2.18,-0.00556,0.0,1.13266]
[1777611575634,53.54,77020.06,2.18,-0.00556,0.0,1.13182]
[1777611580669,53.54,77020.79,2.18,-0.00555,0.0,1.13128]
[1777611585703,53.54,77020.54,2.18,-0.00555,0.0,1.13146]
[1777611590739,53.54,77012.92,2.18,-0.00559,0.0,1.1371]
[1777611595773,53.54,77013.75,2.18,-0.00558,0.0,1.13649]
[1777611600814,53.54,77014.68,2.18,-0.00558,0.0,1.1358]
[1777611605846,53.54,77017.42,2.18,-0.00557,0.0,1.13377]
[1777611611886,53.54,77017.17,2.18,-0.00557,0.0,1.13395]
[1777611616920,53.54,77016.0,2.18,-0.00557,0.0,1.13482]
[1777611621956,53.54,77013.77,2.18,-0.00558,0.0,1.13647]
[1777611626991,53.54,77017.2,2.18,-0.00557,0.0,1.13393]
[1777611632026,53.54,77021.24,2.18,-0.00555,0.0,1.13003]
[1777611637062,53.54,77021.81,2.18,-0.00554,0.0,1.12961]
[1777611642096,53.54,77020.41,2.18,-0.00555,0.0,1.13064]
[1777611647132,53.54,77022.41,2.18,-0.00554,0.0,1.12916]
[1777611652167,53.54,77019.02,2.18,-0.00556,0.0,1.13167]
[1777611657201,53.54,77016.42,2.18,-0.00557,0.0,1.13359]
[1777611662237,53.54,77017.5,2.18,-0.00556,0.0,1.13279]
[1777611667275,53.54,77017.11,2.18,-0.00556,0.0,1.13308]
[1777611672307,53.54,77017.35,2.18,-0.00556,0.0,1.1329]
[1777611677342,53.54,77017.73,2.18,-0.00556,0.0,1.13262]
[1777611682377,53.54,77023.17,2.18,-0.00554,0.0,1.1286]
[1777611687412,53.54,77025.21,2.18,-0.00553,0.0,1.1271]
[1777611692448,53.54,77024.54,2.18,-0.00553,0.0,1.12668]
[1777611697483,53.54,77023.35,2.18,-0.00553,0.0,1.12755]
[1777611702517,53.54,77021.66,2.18,-0.00554,0.0,1.1288]
[1777611708561,53.54,77023.23,2.18,-0.00553,0.0,1.12764]
[1777611713595,53.54,77014.65,2.18,-0.00557,0.0,1.13397]
[1777611718631,53.54,77015.41,2.18,-0.00557,0.0,1.13341]
[1777611723664,53.54,77019.96,2.18,-0.00555,0.0,1.13005]
[1777611728700,53.54,77020.89,2.18,-0.00554,0.0,1.12937]
[1777611733735,53.54,77023.12,2.18,-0.00553,0.0,1.12772]
[1777611739777,53.54,77017.64,2.18,-0.00556,0.0,1.13176]
[1777611744812,53.54,77017.85,2.18,-0.00556,0.0,1.13161]
[1777611749848,53.54,77019.07,2.18,-0.00555,0.0,1.13071]
[1777611755888,53.54,77019.1,2.18,-0.00555,0.0,1.12977]
[1777611760924,53.54,77019.34,2.18,-0.00555,0.0,1.12959]
[1777611765959,53.54,77019.87,2.18,-0.00554,0.0,1.1292]
[1777611770994,53.54,77015.73,2.18,-0.00556,0.0,1.13225]
[1777611776029,53.54,77016.57,2.18,-0.00556,0.0,1.13163]
[1777611781063,53.54,77017.15,2.18,-0.00555,0.0,1.13121]
[1777611786099,53.54,77019.49,2.18,-0.00555,0.0,1.12948]
[1777611791135,53.54,77020.18,2.18,-0.00554,0.0,1.12897]
[1777611796168,53.54,77019.97,2.18,-0.00554,0.0,1.12912]
[1777611801204,53.54,77021.23,2.18,-0.00554,0.0,1.1282]
[1777611806238,53.54,77021.89,2.18,-0.00554,0.0,1.12771]
[1777611811274,53.54,77031.95,2.18,-0.00549,0.0,1.11941]
[1777611816308,53.54,77037.66,2.18,-0.00547,0.0,1.11524]
[1777611821344,53.54,77039.03,2.18,-0.00546,0.0,1.11424]
[1777611828393,53.54,77040.37,2.18,-0.00545,0.0,1.11326]
[1777611833428,53.54,77045.73,2.18,-0.00543,0.0,1.10936]
[1777611838463,53.54,77052.1,2.18,-0.00541,0.0,1.10474]
[1777611843498,53.54,77061.55,2.18,-0.00537,0.0,1.09792]
[1777611848533,53.54,77067.23,2.18,-0.00535,0.0,1.09384]
[1777611853571,53.54,77046.96,2.18,-0.00543,0.0,1.10847]
[1777611858605,53.54,77045.72,2.18,-0.00543,0.0,1.10937]
[1777611863640,53.54,77042.26,2.18,-0.00545,0.0,1.11188]
[1777611868677,53.54,77044.87,2.18,-0.00544,0.0,1.10999]
[1777611873711,53.54,77047.89,2.18,-0.00542,0.0,1.10689]
[1777611878747,53.54,77061.3,2.18,-0.00537,0.0,1.0972]
[1777611883782,53.54,77067.1,2.18,-0.00534,0.0,1.09304]
[1777611888818,53.54,77068.44,2.18,-0.00534,0.0,1.09208]
[1777611891845,53.54,77096.42,2.18,-0.00523,0.0,1.07218]
[1777611896879,53.54,77099.73,2.18,-0.00521,0.0,1.06985]
[1777611901915,53.54,77093.5,2.18,-0.00524,0.0,1.07424]
[1777611906950,53.54,77090.33,2.18,-0.00525,0.0,1.07649]
[1777611911985,53.54,77086.22,2.18,-0.00527,0.0,1.0794]
[1777611917020,53.54,77082.72,2.18,-0.00528,0.0,1.08188]
[1777611922055,53.54,77082.5,2.18,-0.00528,0.0,1.08204]
[1777611927089,53.54,77081.42,2.18,-0.00528,0.0,1.08281]
[1777611932124,53.54,77080.65,2.18,-0.00528,0.0,1.08246]
[1777611937159,53.54,77084.51,2.18,-0.00527,0.0,1.07972]
[1777611942201,53.54,77090.18,2.18,-0.00525,0.0,1.0757]
[1777611947233,53.54,77094.19,2.18,-0.00523,0.0,1.07287]
[1777611952269,53.54,77101.95,2.18,-0.0052,0.0,1.06741]
[1777611956878,53.54,77118.75,2.18,-0.00513,0.0,1.05566]
[1777611962338,53.54,77118.2,2.18,-0.00514,0.0,1.05604]
[1777611967373,53.54,77116.13,2.18,-0.00514,0.0,1.05748]
[1777611972409,53.54,77115.6,2.18,-0.00515,0.0,1.05785]
[1777611977445,53.54,77118.56,2.18,-0.00513,0.0,1.05579]
[1777611982482,53.54,77121.06,2.18,-0.00512,0.0,1.05405]
[1777611987518,53.54,77122.78,2.18,-0.00512,0.0,1.05285]
[1777611992551,53.54,77124.13,2.18,-0.00511,0.0,1.05104]
[1777611997586,53.54,77127.75,2.18,-0.00509,0.0,1.04854]
[1777612002622,53.54,77132.88,2.18,-0.00508,0.0,1.04499]
[1777612007657,53.54,77133.45,2.18,-0.00507,0.0,1.0446]
[1777612012694,53.54,77132.55,2.18,-0.00508,0.0,1.04522]
[1777612017728,53.54,77136.27,2.18,-0.00506,0.0,1.04265]
[1777612022763,53.54,77139.04,2.18,-0.00505,0.0,1.04075]
[1777612027800,53.54,77142.03,2.18,-0.00504,0.0,1.03869]
[1777612032833,53.54,77143.61,2.18,-0.00503,0.0,1.03761]
[1777612037869,53.54,77147.82,2.18,-0.00502,0.0,1.03473]
[1777612042904,53.54,77144.59,2.18,-0.00503,0.0,1.03694]
[1777612048948,53.54,77139.68,2.18,-0.00505,0.0,1.04031]
[1777612053982,53.54,77135.34,2.18,-0.00506,0.0,1.04243]
[1777612059016,53.54,77139.37,2.18,-0.00505,0.0,1.03965]
[1777612064061,53.54,77140.26,2.18,-0.00504,0.0,1.03904]
[1777612066075,53.54,77160.32,2.18,-0.00497,0.0,1.02534]
[1777612071110,53.54,77159.61,2.18,-0.00497,0.0,1.02583]
[1777612076144,53.54,77153.14,2.18,-0.00499,0.0,1.03023]
[1777612081179,53.54,77140.31,2.18,-0.00504,0.0,1.03901]
[1777612087223,53.54,77141.42,2.18,-0.00504,0.0,1.03825]
[1777612092258,53.54,77138.1,2.18,-0.00505,0.0,1.04053]
[1777612097292,53.54,77137.69,2.18,-0.00505,0.0,1.04081]
[1777612102327,53.54,77137.31,2.18,-0.00505,0.0,1.04107]
[1777612107362,53.54,77145.17,2.18,-0.00502,0.0,1.03567]
[1777612112397,53.54,77148.29,2.18,-0.00501,0.0,1.03268]
[1777612118011,53.54,77150.37,2.18,-0.005,0.0,1.03126]
[1777612122648,53.54,77149.49,2.18,-0.005,0.0,1.03186]
[1777612122799,53.54,77149.49,2.18,-0.005,0.0,1.03186]
[1777612122851,53.54,77148.77,2.18,-0.00501,0.0,1.03235]
[1777612123823,53.54,77148.77,2.18,-0.00501,0.0,1.03235]
[1777612123891,53.54,77148.91,2.18,-0.00501,0.0,1.03225]
[1777612124649,53.54,77148.91,2.18,-0.00501,0.0,1.03225]
[1777612124712,53.54,77150.61,2.18,-0.005,0.0,1.03109]
[1777612127696,53.54,77150.64,2.18,-0.005,0.0,1.03107]
[1777612127796,53.54,77151.03,2.18,-0.005,0.0,1.03081]
[1777612133548,53.54,77152.52,2.18,-0.00499,0.0,1.02979]
[1777612138582,53.54,77152.16,2.18,-0.00499,0.0,1.03004]
[1777612143618,53.54,77151.89,2.18,-0.00499,0.0,1.03022]
[1777612148654,53.54,77151.72,2.18,-0.005,0.0,1.03034]
[1777612153688,53.54,77152.95,2.18,-0.00499,0.0,1.0295]
[1777612157550,53.54,77153.48,2.18,-0.00499,0.0,1.02914]
[1777612158390,53.54,77156.52,2.18,-0.00498,0.0,1.02707]
[1777612159586,53.54,77156.52,2.18,-0.00498,0.0,1.02707]
[1777612159733,53.54,77156.21,2.18,-0.00498,0.0,1.02728]
[1777612160717,53.54,77156.21,2.18,-0.00498,0.0,1.02728]
[1777612160754,53.54,77155.99,2.18,-0.00498,0.0,1.02743]
[1777612165776,53.54,77157.47,2.18,-0.00497,0.0,1.02642]
[1777612170811,53.54,77156.09,2.18,-0.00498,0.0,1.02736]
[1777612175847,53.54,77155.18,2.18,-0.00498,0.0,1.02712]
[1777612180881,53.54,77154.36,2.18,-0.00498,0.0,1.02768]
[1777612185916,53.54,77152.17,2.18,-0.00499,0.0,1.02917]
[1777612190951,53.54,77152.39,2.18,-0.00499,0.0,1.02902]
[1777612194981,53.54,77132.87,2.18,-0.00506,0.0,1.04239]
[1777612199028,53.54,77138.19,2.18,-0.00504,0.0,1.03873]
[1777612199099,53.54,77127.96,2.18,-0.00508,0.0,1.04578]
[1777612199727,53.54,77127.96,2.18,-0.00508,0.0,1.04578]
[1777612200026,53.54,77129.17,2.18,-0.00508,0.0,1.04494]
[1777612205055,53.54,77131.74,2.18,-0.00507,0.0,1.04317]
[1777612210087,53.54,77127.55,2.18,-0.00508,0.0,1.04606]
[1777612215123,53.54,77126.44,2.18,-0.00509,0.0,1.04683]
[1777612220157,53.54,77125.67,2.18,-0.00509,0.0,1.04736]
[1777612225195,53.54,77125.35,2.18,-0.00509,0.0,1.04758]
[1777612230228,53.54,77121.0,2.18,-0.00511,0.0,1.05059]
[1777612235263,53.54,77123.3,2.18,-0.0051,0.0,1.04813]
[1777612240298,53.54,77121.46,2.18,-0.0051,0.0,1.0494]
[1777612245336,53.54,77112.08,2.18,-0.00514,0.0,1.05592]
[1777612250368,53.54,77113.53,2.18,-0.00513,0.0,1.05491]
[1777612255404,53.54,77112.95,2.18,-0.00514,0.0,1.05531]
[1777612260438,53.54,77112.88,2.18,-0.00514,0.0,1.05536]
[1777612265472,53.54,77112.41,2.18,-0.00514,0.0,1.05569]
[1777612270511,53.54,77120.06,2.18,-0.00511,0.0,1.05037]
[1777612275542,53.54,77123.76,2.18,-0.00509,0.0,1.04781]
[1777612280579,53.54,77124.61,2.18,-0.00509,0.0,1.04722]
[1777612285614,53.54,77122.63,2.18,-0.0051,0.0,1.04859]
[1777612290648,53.54,77123.61,2.18,-0.00509,0.0,1.04791]
[1777612295684,53.54,77122.96,2.18,-0.00509,0.0,1.04749]
[1777612300719,53.54,77130.87,2.18,-0.00506,0.0,1.04203]
[1777612305754,53.54,77131.23,2.18,-0.00506,0.0,1.04178]
[1777612310788,53.54,77131.98,2.18,-0.00506,0.0,1.04126]
[1777612316841,53.54,77135.38,2.18,-0.00505,0.0,1.03893]
[1777612321867,53.54,77132.26,2.18,-0.00506,0.0,1.04107]
[1777612326904,53.54,77130.43,2.18,-0.00506,0.0,1.04233]
[1777612331938,53.54,77128.5,2.18,-0.00507,0.0,1.04366]
[1777612336972,53.54,77126.69,2.18,-0.00508,0.0,1.04491]
[1777612342008,53.54,77126.96,2.18,-0.00508,0.0,1.04472]
[1777612347046,53.54,77125.34,2.18,-0.00508,0.0,1.04584]
[1777612348135,53.54,77125.34,2.18,-0.00508,0.0,1.04584]
[1777612348192,53.54,77120.17,2.18,-0.0051,0.0,1.04942]
[1777612349603,53.54,77120.17,2.18,-0.0051,0.0,1.04942]
[1777612349684,53.54,77120.24,2.18,-0.0051,0.0,1.04937]
[1777612355105,53.54,77124.04,2.18,-0.00508,0.0,1.04587]
[1777612358153,53.54,77127.09,2.18,-0.00507,0.0,1.04376]
[1777612358228,53.54,77128.03,2.18,-0.00507,0.0,1.04312]
[1777612364166,53.54,77130.12,2.18,-0.00506,0.0,1.04168]
[1777612369202,53.54,77129.11,2.18,-0.00506,0.0,1.04237]
[1777612371009,53.54,77128.92,2.18,-0.00507,0.0,1.0425]
[1777612371038,53.54,77128.68,2.18,-0.00507,0.0,1.04267]
[1777612376250,53.54,77128.22,2.18,-0.00507,0.0,1.04299]
[1777612381284,53.54,77126.76,2.18,-0.00507,0.0,1.04399]
[1777612386320,53.54,77127.14,2.18,-0.00507,0.0,1.04373]
[1777612391355,53.54,77123.7,2.18,-0.00509,0.0,1.04611]
[1777612396394,53.54,77122.75,2.18,-0.00509,0.0,1.04676]
[1777612401429,53.54,77120.59,2.18,-0.0051,0.0,1.04826]
[1777612406464,53.54,77118.78,2.18,-0.0051,0.0,1.04951]
[1777612412506,53.54,77119.43,2.18,-0.0051,0.0,1.04819]
[1777612419556,53.54,77119.65,2.18,-0.0051,0.0,1.04803]
[1777612425598,53.54,77121.04,2.18,-0.00509,0.0,1.04707]
[1777612430634,53.54,77120.68,2.18,-0.00509,0.0,1.04732]
[1777612436675,53.54,77120.71,2.18,-0.00509,0.0,1.0473]
[1777612441710,53.54,77122.01,2.18,-0.00509,0.0,1.0464]
[1777612446745,53.54,77123.4,2.18,-0.00508,0.0,1.04544]
[1777612451779,53.54,77123.67,2.18,-0.00508,0.0,1.04525]
[1777612457823,53.54,77123.3,2.18,-0.00508,0.0,1.04551]
[1777612462857,53.54,77122.61,2.18,-0.00509,0.0,1.04599]
[1777612467892,53.54,77122.19,2.18,-0.00509,0.0,1.04628]
[1777612472927,53.54,77121.92,2.18,-0.00508,0.0,1.04559]
[1777612477962,53.54,77120.43,2.18,-0.00509,0.0,1.04662]
[1777612482998,53.54,77120.34,2.18,-0.00509,0.0,1.04668]
[1777612484089,53.54,77120.34,2.18,-0.00509,0.0,1.04668]
[1777612484135,53.54,77107.67,2.18,-0.00514,0.0,1.05548]
[1777612485788,53.54,77107.67,2.18,-0.00514,0.0,1.05548]
[1777612486019,53.54,77107.52,2.18,-0.00514,0.0,1.05558]
[1777612492060,53.54,77105.17,2.18,-0.00515,0.0,1.05722]
[1777612496058,53.54,77103.49,2.18,-0.00516,0.0,1.05839]
[1777612496782,53.54,77103.49,2.18,-0.00516,0.0,1.05839]
[1777612496144,53.54,77102.03,2.18,-0.00516,0.0,1.05941]
[1777612497094,53.54,77102.03,2.18,-0.00516,0.0,1.05941]
[1777612502129,53.54,77097.26,2.18,-0.00518,0.0,1.06275]
[1777612507164,53.54,77098.61,2.18,-0.00517,0.0,1.06181]
[1777612510095,53.54,77102.77,2.18,-0.00516,0.0,1.0589]
[1777612510162,53.54,77103.55,2.18,-0.00516,0.0,1.05835]
[1777612515222,53.54,77102.45,2.18,-0.00516,0.0,1.05912]
[1777612517053,53.54,77102.31,2.18,-0.00516,0.0,1.05922]
[1777612517234,53.54,77103.02,2.18,-0.00516,0.0,1.05872]
[1777612518564,53.54,77103.02,2.18,-0.00516,0.0,1.05872]
[1777612518630,53.54,77103.55,2.18,-0.00516,0.0,1.05835]
[1777612519091,53.54,77103.55,2.18,-0.00516,0.0,1.05835]
[1777612519822,53.54,77103.55,2.18,-0.00516,0.0,1.05835]
[1777612521893,53.54,77104.67,2.18,-0.00515,0.0,1.05757]
[1777612522653,53.54,77104.67,2.18,-0.00515,0.0,1.05757]
[1777612526787,53.54,77105.44,2.18,-0.00515,0.0,1.05703]
[1777612527304,53.54,77109.37,2.18,-0.00513,0.0,1.05429]
[1777612531678,53.54,77111.06,2.18,-0.00513,0.0,1.05312]
[1777612531779,53.54,77111.45,2.18,-0.00512,0.0,1.05197]
[1777612535486,53.54,77111.81,2.18,-0.00512,0.0,1.05172]
[1777612535586,53.54,77111.84,2.18,-0.00512,0.0,1.0517]
[1777612543417,53.54,77111.25,2.18,-0.00512,0.0,1.05211]
[1777612548452,53.54,77108.35,2.18,-0.00513,0.0,1.05413]
[1777612553486,53.54,77107.06,2.18,-0.00514,0.0,1.05503]
[1777612558521,53.54,77106.08,2.18,-0.00514,0.0,1.05571]
[1777612563557,53.54,77106.84,2.18,-0.00514,0.0,1.05518]
[1777612568591,53.54,77106.06,2.18,-0.00514,0.0,1.05572]
[1777612571939,53.54,77099.44,2.18,-0.00517,0.0,1.06034]
[1777612572620,53.54,77095.39,2.18,-0.00518,0.0,1.06318]
[1777612577655,53.54,77094.06,2.18,-0.00519,0.0,1.06411]
[1777612578032,53.54,77094.06,2.18,-0.00519,0.0,1.06411]
[1777612578806,53.54,77094.06,2.18,-0.00519,0.0,1.06411]
[1777612578661,53.54,77094.02,2.18,-0.00519,0.0,1.06414]
[1777612579671,53.54,77094.02,2.18,-0.00519,0.0,1.06414]
[1777612582732,53.54,77094.68,2.18,-0.00519,0.0,1.06368]
[1777612582765,53.54,77093.82,2.18,-0.00519,0.0,1.06428]
[1777612583410,53.54,77093.82,2.18,-0.00519,0.0,1.06428]
[1777612583700,53.54,77093.82,2.18,-0.00519,0.0,1.06428]
[1777612588731,53.54,77094.45,2.18,-0.00519,0.0,1.06384]
[1777612591950,53.54,77093.46,2.18,-0.00519,0.0,1.06365]
[1777612592760,53.54,77093.69,2.18,-0.00519,0.0,1.06349]
[1777612597795,53.54,77094.57,2.18,-0.00518,0.0,1.06287]
[1777612602831,53.54,77090.1,2.18,-0.0052,0.0,1.06601]
[1777612607865,53.54,77085.19,2.18,-0.00522,0.0,1.06947]
[1777612612900,53.54,77085.32,2.18,-0.00522,0.0,1.06937]
[1777612617935,53.54,77084.7,2.18,-0.00522,0.0,1.06981]
[1777612622973,53.54,77081.67,2.18,-0.00523,0.0,1.07195]
[1777612628014,53.54,77084.77,2.18,-0.00522,0.0,1.06976]
[1777612633048,53.54,77084.4,2.18,-0.00522,0.0,1.07002]
[1777612638083,53.54,77083.74,2.18,-0.00522,0.0,1.07049]
[1777612643119,53.54,77082.11,2.18,-0.00523,0.0,1.07164]
[1777612649903,53.54,77082.08,2.18,-0.00523,0.0,1.07166]
[1777612655202,53.54,77085.33,2.18,-0.00521,0.0,1.06848]
[1777612660237,53.54,77088.49,2.18,-0.0052,0.0,1.06626]
[1777612665272,53.54,77092.38,2.18,-0.00519,0.0,1.06353]
[1777612670307,53.54,77081.1,2.18,-0.00523,0.0,1.07146]
[1777612675343,53.54,77073.49,2.18,-0.00526,0.0,1.07685]
[1777612680378,53.54,77071.06,2.18,-0.00527,0.0,1.07857]
[1777612685413,53.54,77071.0,2.18,-0.00527,0.0,1.07861]
[1777612691455,53.54,77070.62,2.18,-0.00527,0.0,1.07888]
[1777612696489,53.54,77068.56,2.18,-0.00528,0.0,1.08035]
[1777612701524,53.54,77068.74,2.18,-0.00528,0.0,1.08022]
[1777612706559,53.54,77069.25,2.18,-0.00528,0.0,1.07986]
[1777612711595,53.54,77070.11,2.18,-0.00527,0.0,1.07835]
[1777612716629,53.54,77069.65,2.18,-0.00527,0.0,1.07868]
[1777612721665,53.54,77073.53,2.18,-0.00526,0.0,1.07593]
[1777612726699,53.54,77071.42,2.18,-0.00527,0.0,1.07742]
[1777612731737,53.54,77072.28,2.18,-0.00526,0.0,1.07681]
[1777612736770,53.54,77072.71,2.18,-0.00526,0.0,1.07651]
[1777612741805,53.54,77073.15,2.18,-0.00526,0.0,1.0762]
[1777612746844,53.54,77067.65,2.18,-0.00528,0.0,1.0801]
[1777612751875,53.54,77060.28,2.18,-0.00531,0.0,1.08535]
[1777612756910,53.54,77053.25,2.18,-0.00534,0.0,1.09038]
[1777612761947,53.54,77049.56,2.18,-0.00535,0.0,1.09303]
[1777612766982,53.54,77049.1,2.18,-0.00535,0.0,1.09336]
[1777612772017,53.54,77042.22,2.18,-0.00538,0.0,1.09741]
[1777612777053,53.54,77038.88,2.18,-0.00539,0.0,1.09981]
[1777612782089,53.54,77036.25,2.18,-0.0054,0.0,1.10172]
[1777612787122,53.54,77036.35,2.18,-0.0054,0.0,1.10164]
[1777612793165,53.54,77039.05,2.18,-0.00539,0.0,1.09969]
[1777612798200,53.54,77036.47,2.18,-0.0054,0.0,1.10156]
[1777612803235,53.54,77033.78,2.18,-0.00541,0.0,1.1035]
[1777612808270,53.54,77039.0,2.18,-0.00539,0.0,1.09973]
[1777612813304,53.54,77043.61,2.18,-0.00537,0.0,1.0964]
[1777612818341,53.54,77041.73,2.18,-0.00538,0.0,1.09776]
[1777612823375,53.54,77039.93,2.18,-0.00539,0.0,1.09906]
[1777612828409,53.54,77040.71,2.18,-0.00538,0.0,1.09849]
[1777612833444,53.54,77046.91,2.18,-0.00535,0.0,1.09313]
[1777612838480,53.54,77059.71,2.18,-0.0053,0.0,1.08397]
[1777612843514,53.54,77062.3,2.18,-0.00529,0.0,1.08212]
[1777612848552,53.54,77063.13,2.18,-0.00529,0.0,1.08153]
[1777612853585,53.54,77063.12,2.18,-0.00529,0.0,1.08154]
[1777612858620,53.54,77065.22,2.18,-0.00528,0.0,1.08004]
[1777612863656,53.54,77066.04,2.18,-0.00528,0.0,1.07946]
[1777612868689,53.54,77065.6,2.18,-0.00528,0.0,1.07977]
[1777612873725,53.54,77065.53,2.18,-0.00528,0.0,1.07982]
[1777612878760,53.54,77066.35,2.18,-0.00528,0.0,1.07924]
[1777612883796,53.54,77066.55,2.18,-0.00528,0.0,1.0791]
[1777612888831,53.54,77068.58,2.18,-0.00527,0.0,1.07765]
[1777612894873,53.54,77072.82,2.18,-0.00525,0.0,1.07376]
[1777612899908,53.54,77071.76,2.18,-0.00525,0.0,1.07451]
[1777612904943,53.54,77069.39,2.18,-0.00526,0.0,1.07619]
[1777612910986,53.54,77069.82,2.18,-0.00526,0.0,1.07588]
[1777612916021,53.54,77070.75,2.18,-0.00526,0.0,1.07522]
[1777612921055,53.54,77073.66,2.18,-0.00524,0.0,1.07316]
[1777612926089,53.54,77080.44,2.18,-0.00522,0.0,1.06838]
[1777612931125,53.54,77077.52,2.18,-0.00523,0.0,1.07044]
[1777612936159,53.54,77077.63,2.18,-0.00523,0.0,1.07036]
[1777612941196,53.54,77078.12,2.18,-0.00523,0.0,1.07001]
[1777612946230,53.54,77077.86,2.18,-0.00523,0.0,1.0702]
[1777612951271,53.54,77073.84,2.18,-0.00524,0.0,1.07215]
[1777612956301,53.54,77069.65,2.18,-0.00526,0.0,1.07511]
[1777612962174,53.54,77072.52,2.18,-0.00524,0.0,1.07308]
[1777612967379,53.54,77070.56,2.18,-0.00525,0.0,1.07447]
[1777612972414,53.54,77070.97,2.18,-0.00525,0.0,1.07418]
[1777612977450,53.54,77080.14,2.18,-0.00521,0.0,1.0677]
[1777612982485,53.54,77078.97,2.18,-0.00522,0.0,1.06853]
[1777612992554,53.54,77078.69,2.18,-0.00522,0.0,1.06873]
[1777612997590,53.54,77083.77,2.18,-0.0052,0.0,1.06515]
[1777613002625,53.54,77085.66,2.18,-0.00519,0.0,1.06382]
[1777613007659,53.54,77086.56,2.18,-0.00519,0.0,1.06319]
[1777613012694,53.54,77083.74,2.18,-0.0052,0.0,1.06429]
[1777613017729,53.54,77083.97,2.18,-0.00519,0.0,1.06413]
[1777613022765,53.54,77084.01,2.18,-0.00519,0.0,1.0641]
[1777613027799,53.54,77084.3,2.18,-0.00519,0.0,1.06389]
[1777613032835,53.54,77083.38,2.18,-0.0052,0.0,1.06454]
[1777613037869,53.54,77083.34,2.18,-0.0052,0.0,1.06457]
[1777613042905,53.54,77084.35,2.18,-0.00519,0.0,1.06386]
[1777613047939,53.54,77087.93,2.18,-0.00518,0.0,1.06135]
[1777613052974,53.54,77086.66,2.18,-0.00518,0.0,1.06224]
[1777613059017,53.54,77084.45,2.18,-0.00519,0.0,1.06379]
[1777613064054,53.54,77084.16,2.18,-0.00519,0.0,1.06399]
[1777613069089,53.54,77081.52,2.18,-0.0052,0.0,1.06585]
[1777613074123,53.54,77080.13,2.18,-0.00521,0.0,1.06594]
[1777613079159,53.54,77080.42,2.18,-0.0052,0.0,1.06573]
[1777613084194,53.54,77080.31,2.18,-0.0052,0.0,1.06581]
[1777613090236,53.54,77080.44,2.18,-0.0052,0.0,1.06572]
[1777613095271,53.54,77071.39,2.18,-0.00524,0.0,1.0721]
[1777613100308,53.54,77071.47,2.18,-0.00524,0.0,1.07204]
[1777613105340,53.54,77068.87,2.18,-0.00525,0.0,1.07388]
[1777613110376,53.54,77069.54,2.18,-0.00525,0.0,1.07341]
[1777613115412,53.54,77069.27,2.18,-0.00525,0.0,1.0736]
[1777613120448,53.54,77072.41,2.18,-0.00524,0.0,1.07138]
[1777613125482,53.54,77070.52,2.18,-0.00524,0.0,1.07272]
[1777613130517,53.54,77070.97,2.18,-0.00524,0.0,1.0724]
[1777613135553,53.54,77070.98,2.18,-0.00524,0.0,1.0715]
[1777613140589,53.54,77071.21,2.18,-0.00524,0.0,1.07134]
[1777613145622,53.54,77074.08,2.18,-0.00522,0.0,1.06931]
[1777613151665,53.54,77073.39,2.18,-0.00523,0.0,1.0698]
[1777613156700,53.54,77073.37,2.18,-0.00523,0.0,1.06981]
[1777613161735,53.54,77072.77,2.18,-0.00523,0.0,1.07024]
[1777613166771,53.54,77074.24,2.18,-0.00522,0.0,1.0692]
[1777613171806,53.54,77079.45,2.18,-0.0052,0.0,1.06553]
[1777613176840,53.54,77078.44,2.18,-0.00521,0.0,1.06624]
[1777613181877,53.54,77084.14,2.18,-0.00519,0.0,1.06224]
[1777613186912,53.54,77082.21,2.18,-0.00519,0.0,1.06359]
[1777613192954,53.54,77080.86,2.18,-0.00519,0.0,1.06366]
[1777613197988,53.54,77080.15,2.18,-0.0052,0.0,1.06415]
[1777613203023,53.54,77077.91,2.18,-0.00521,0.0,1.06573]
[1777613208058,53.54,77076.57,2.18,-0.00521,0.0,1.06667]
[1777613213093,53.54,77076.4,2.18,-0.00521,0.0,1.06679]
[1777613218130,53.54,77077.32,2.18,-0.00521,0.0,1.06614]
[1777613223163,53.54,77077.01,2.18,-0.00521,0.0,1.06636]
[1777613228198,53.54,77078.61,2.18,-0.0052,0.0,1.06524]
[1777613235248,53.54,77078.06,2.18,-0.00521,0.0,1.06562]
[1777613240283,53.54,77080.01,2.18,-0.0052,0.0,1.06425]
[1777613245319,53.54,77092.2,2.18,-0.00515,0.0,1.05572]
[1777613250359,53.54,77091.71,2.18,-0.00515,0.0,1.05606]
[1777613255389,53.54,77095.2,2.18,-0.00513,0.0,1.05275]
[1777613262437,53.54,77093.3,2.18,-0.00514,0.0,1.05407]
[1777613267473,53.54,77088.49,2.18,-0.00516,0.0,1.05743]
[1777613272507,53.54,77087.05,2.18,-0.00517,0.0,1.05843]
[1777613278550,53.54,77086.91,2.18,-0.00517,0.0,1.05853]
[1777613283585,53.54,77084.4,2.18,-0.00518,0.0,1.06029]
[1777613288619,53.54,77084.76,2.18,-0.00517,0.0,1.06004]
[1777613295672,53.54,77084.54,2.18,-0.00518,0.0,1.06019]
[1777613300705,53.54,77086.13,2.18,-0.00517,0.0,1.05908]
[1777613305741,53.54,77083.99,2.18,-0.00518,0.0,1.06058]
[1777613311783,53.54,77082.29,2.18,-0.00518,0.0,1.06088]
[1777613316818,53.54,77082.71,2.18,-0.00518,0.0,1.06059]
[1777613321853,53.54,77083.36,2.18,-0.00518,0.0,1.06013]
[1777613326888,53.54,77082.8,2.18,-0.00518,0.0,1.06053]
[1777613331928,53.54,77082.3,2.18,-0.00518,0.0,1.06088]
[1777613336964,53.54,77076.94,2.18,-0.0052,0.0,1.06464]
[1777613341999,53.54,77077.04,2.18,-0.0052,0.0,1.06457]
[1777613347038,53.54,77072.49,2.18,-0.00522,0.0,1.06777]
[1777613352073,53.54,77071.91,2.18,-0.00522,0.0,1.06818]
[1777613357108,53.54,77070.5,2.18,-0.00523,0.0,1.06917]
[1777613362144,53.54,77069.13,2.18,-0.00523,0.0,1.07014]
[1777613367178,53.54,77064.91,2.18,-0.00525,0.0,1.07312]
[1777613372213,53.54,77066.15,2.18,-0.00524,0.0,1.07136]
[1777613377247,53.54,77066.88,2.18,-0.00524,0.0,1.07084]
[1777613382289,53.54,77065.72,2.18,-0.00524,0.0,1.07166]
[1777613387324,53.54,77061.06,2.18,-0.00526,0.0,1.07496]
[1777613392359,53.54,77060.68,2.18,-0.00526,0.0,1.07523]
[1777613397394,53.54,77056.7,2.18,-0.00528,0.0,1.07805]
[1777613402430,53.54,77055.49,2.18,-0.00528,0.0,1.07891]
[1777613407465,53.54,77045.52,2.18,-0.00532,0.0,1.08602]
[1777613413506,53.54,77046.35,2.18,-0.00532,0.0,1.08543]
[1777613418541,53.54,77045.05,2.18,-0.00532,0.0,1.08636]
[1777613424586,53.54,77041.71,2.18,-0.00534,0.0,1.08875]
[1777613429624,53.54,77041.42,2.18,-0.00534,0.0,1.08896]
[1777613434656,53.54,77040.23,2.18,-0.00534,0.0,1.08891]
[1777613439691,53.54,77040.65,2.18,-0.00534,0.0,1.08861]
[1777613444727,53.54,77040.0,2.18,-0.00534,0.0,1.08908]
[1777613449761,53.54,77039.39,2.18,-0.00534,0.0,1.08951]
[1777613454797,53.54,77037.6,2.18,-0.00535,0.0,1.0908]
[1777613459831,53.54,77037.75,2.18,-0.00535,0.0,1.09069]
[1777613464867,53.54,77038.68,2.18,-0.00535,0.0,1.09002]
[1777613469902,53.54,77038.57,2.18,-0.00535,0.0,1.0901]
[1777613474936,53.54,77038.28,2.18,-0.00535,0.0,1.09031]
[1777613479971,53.54,77044.15,2.18,-0.00532,0.0,1.0861]
[1777613486015,53.54,77042.99,2.18,-0.00533,0.0,1.08693]
[1777613491050,53.54,77046.64,2.18,-0.00531,0.0,1.08343]
[1777613496085,53.54,77048.41,2.18,-0.0053,0.0,1.08216]
[1777613501120,53.54,77049.25,2.18,-0.0053,0.0,1.08157]
[1777613506154,53.54,77050.4,2.18,-0.00529,0.0,1.08075]
[1777613511189,53.54,77052.08,2.18,-0.00529,0.0,1.07955]
[1777613517233,53.54,77052.76,2.18,-0.00528,0.0,1.07907]
[1777613522267,53.54,77053.64,2.18,-0.00528,0.0,1.07844]
[1777613527302,53.54,77053.33,2.18,-0.00528,0.0,1.07866]
[1777613533344,53.54,77053.01,2.18,-0.00528,0.0,1.07889]
[1777613538381,53.54,77059.79,2.18,-0.00526,0.0,1.07408]
[1777613543416,53.54,77056.11,2.18,-0.00527,0.0,1.07669]
[1777613548451,53.54,77056.53,2.18,-0.00527,0.0,1.07639]
[1777613553486,53.54,77055.48,2.18,-0.00527,0.0,1.07624]
[1777613558522,53.54,77055.83,2.18,-0.00527,0.0,1.07599]
[1777613563556,53.54,77057.18,2.18,-0.00526,0.0,1.07503]
[1777613568591,53.54,77056.87,2.18,-0.00526,0.0,1.07525]
[1777613575639,53.54,77056.53,2.18,-0.00526,0.0,1.07549]
[1777613581682,53.54,77056.98,2.18,-0.00526,0.0,1.07518]
[1777613587724,53.54,77056.48,2.18,-0.00527,0.0,1.07553]
[1777613592759,53.54,77056.48,2.18,-0.00527,0.0,1.07553]
[1777613598802,53.54,77056.69,2.18,-0.00526,0.0,1.07538]
[1777613603837,53.54,77056.26,2.18,-0.00527,0.0,1.07569]
[1777613608871,53.54,77062.18,2.18,-0.00524,0.0,1.07149]
[1777613613906,53.54,77068.44,2.18,-0.00521,0.0,1.06619]
[1777613618942,53.54,77068.5,2.18,-0.00521,0.0,1.06614]
[1777613623985,53.54,77069.03,2.18,-0.00521,0.0,1.06577]
[1777613629012,53.54,77069.31,2.18,-0.00521,0.0,1.06557]
[1777613636063,53.54,77074.92,2.18,-0.00519,0.0,1.06163]
[1777613641987,53.54,77075.81,2.18,-0.00518,0.0,1.06101]
[1777613647140,53.54,77073.91,2.18,-0.00519,0.0,1.06234]
[1777613653182,53.54,77076.04,2.18,-0.00518,0.0,1.06085]
[1777613658216,53.54,77074.05,2.18,-0.00519,0.0,1.06224]
[1777613663252,53.54,77071.24,2.18,-0.0052,0.0,1.06422]
[1777613668288,53.54,77066.09,2.18,-0.00522,0.0,1.06784]
[1777613673321,53.54,77065.67,2.18,-0.00522,0.0,1.06725]
[1777613678360,53.54,77064.74,2.18,-0.00522,0.0,1.06791]
[1777613683396,53.54,77063.45,2.18,-0.00523,0.0,1.06882]
[1777613689437,53.54,77065.62,2.18,-0.00522,0.0,1.06729]
[1777613694472,53.54,77066.82,2.18,-0.00522,0.0,1.06644]
[1777613699509,53.54,77068.41,2.18,-0.00521,0.0,1.06532]
[1777613704544,53.54,77068.17,2.18,-0.00521,0.0,1.06549]
[1777613709579,53.54,77069.41,2.18,-0.00521,0.0,1.06462]
[1777613714614,53.54,77070.59,2.18,-0.0052,0.0,1.06379]
[1777613719648,53.54,77069.16,2.18,-0.00521,0.0,1.06479]
[1777613724685,53.54,77065.86,2.18,-0.00522,0.0,1.06712]
[1777613729719,53.54,77067.0,2.18,-0.00521,0.0,1.06631]
[1777613734753,53.54,77062.74,2.18,-0.00523,0.0,1.06843]
[1777613741803,53.54,77063.27,2.18,-0.00523,0.0,1.06805]
[1777613746838,53.54,77062.35,2.18,-0.00523,0.0,1.0687]
[1777613751881,53.54,77061.69,2.18,-0.00523,0.0,1.06917]
[1777613756910,53.54,77064.41,2.18,-0.00522,0.0,1.06725]
[1777613761946,53.54,77063.81,2.18,-0.00522,0.0,1.06767]
[1777613766979,53.54,77060.19,2.18,-0.00524,0.0,1.07023]
[1777613772015,53.54,77059.58,2.18,-0.00524,0.0,1.07066]
[1777613777052,53.54,77052.39,2.18,-0.00527,0.0,1.07575]
[1777613782087,53.54,77053.19,2.18,-0.00527,0.0,1.07519]
[1777613787122,53.54,77053.46,2.18,-0.00526,0.0,1.07499]
[1777613793047,53.54,77054.69,2.18,-0.00526,0.0,1.07323]
[1777613798198,53.54,77054.94,2.18,-0.00525,0.0,1.07305]
[1777613803233,53.54,77056.22,2.18,-0.00525,0.0,1.07215]
[1777613808271,53.54,77055.31,2.18,-0.00525,0.0,1.07279]
[1777613813325,53.54,77055.78,2.18,-0.00525,0.0,1.07246]
[1777613818360,53.54,77055.81,2.18,-0.00525,0.0,1.07244]
[1777613823395,53.54,77058.79,2.18,-0.00524,0.0,1.07033]
[1777613828429,53.54,77056.66,2.18,-0.00525,0.0,1.07183]
[1777613833464,53.54,77054.95,2.18,-0.00525,0.0,1.07304]
[1777613838500,53.54,77055.39,2.18,-0.00525,0.0,1.07273]
[1777613843538,53.54,77054.57,2.18,-0.00526,0.0,1.07331]
[1777613849578,53.54,77054.7,2.18,-0.00526,0.0,1.07322]
[1777613854612,53.54,77055.44,2.18,-0.00525,0.0,1.07181]
[1777613859647,53.54,77054.88,2.18,-0.00525,0.0,1.0722]
[1777613864681,53.54,77063.29,2.18,-0.00522,0.0,1.06626]
[1777613869717,53.54,77064.88,2.18,-0.00521,0.0,1.06514]
[1777613874752,53.54,77065.76,2.18,-0.00521,0.0,1.06452]
[1777613879786,53.54,77067.68,2.18,-0.0052,0.0,1.06317]
[1777613885829,53.54,77068.26,2.18,-0.0052,0.0,1.06277]
[1777613890863,53.54,77070.99,2.18,-0.00519,0.0,1.06085]
[1777613895899,53.54,77072.52,2.18,-0.00518,0.0,1.05978]
[1777613900934,53.54,77071.16,2.18,-0.00519,0.0,1.06073]
[1777613905968,53.54,77071.28,2.18,-0.00519,0.0,1.06065]
[1777613911003,53.54,77069.36,2.18,-0.00519,0.0,1.06111]
[1777613916039,53.54,77066.39,2.18,-0.0052,0.0,1.06319]
[1777613921076,53.54,77065.2,2.18,-0.00521,0.0,1.06403]
[1777613926117,53.54,77052.84,2.18,-0.00525,0.0,1.07276]
[1777613931148,53.54,77051.26,2.18,-0.00526,0.0,1.07387]
[1777613936183,53.54,77051.33,2.18,-0.00526,0.0,1.07383]
[1777613941218,53.54,77049.19,2.18,-0.00527,0.0,1.07534]
[1777613946253,53.54,77041.06,2.18,-0.0053,0.0,1.08113]
[1777613951288,53.54,77038.48,2.18,-0.00531,0.0,1.08297]
[1777613956323,53.54,77034.13,2.18,-0.00533,0.0,1.08608]
[1777613961361,53.54,77035.1,2.18,-0.00533,0.0,1.08538]
[1777613966395,53.54,77036.6,2.18,-0.00532,0.0,1.08431]
[1777613971431,53.54,77045.15,2.18,-0.00528,0.0,1.07732]
[1777613976466,53.54,77054.74,2.18,-0.00524,0.0,1.07052]
[1777613981500,53.54,77062.13,2.18,-0.00521,0.0,1.0653]
[1777613986536,53.54,77070.8,2.18,-0.00518,0.0,1.05921]
[1777613991571,53.54,77077.12,2.18,-0.00515,0.0,1.05479]
[1777613996606,53.54,77076.97,2.18,-0.00515,0.0,1.0549]
[1777614001645,53.54,77078.56,2.18,-0.00515,0.0,1.05379]
[1777614006676,53.54,77073.54,2.18,-0.00517,0.0,1.0573]
[1777614011711,53.54,77079.28,2.18,-0.00515,0.0,1.05329]
[1777614016746,53.54,77082.16,2.18,-0.00513,0.0,1.05128]
[1777614021781,53.54,77082.49,2.18,-0.00513,0.0,1.05105]
[1777614026815,53.54,77085.2,2.18,-0.00512,0.0,1.04917]
[1777614031854,53.54,77090.35,2.18,-0.0051,0.0,1.04472]
[1777614036886,53.54,77092.67,2.18,-0.00509,0.0,1.04311]
[1777614041921,53.54,77095.37,2.18,-0.00508,0.0,1.04125]
[1777614046956,53.54,77096.34,2.18,-0.00508,0.0,1.04058]
[1777614051992,53.54,77097.41,2.18,-0.00507,0.0,1.03984]
[1777614057027,53.54,77100.43,2.18,-0.00506,0.0,1.03776]
[1777614062061,53.54,77098.9,2.18,-0.00507,0.0,1.03881]
[1777614064529,53.54,77100.13,2.18,-0.00506,0.0,1.03796]
[1777614065083,53.54,77100.07,2.18,-0.00506,0.0,1.038]
[1777614070118,53.54,77100.16,2.18,-0.00506,0.0,1.03794]
[1777614075153,53.54,77098.8,2.18,-0.00507,0.0,1.03888]
[1777614080187,53.54,77092.6,2.18,-0.00509,0.0,1.04316]
[1777614085227,53.54,77094.01,2.18,-0.00508,0.0,1.04218]
[1777614090259,53.54,77089.18,2.18,-0.0051,0.0,1.04553]
[1777614095293,53.54,77090.66,2.18,-0.00509,0.0,1.04363]
[1777614100328,53.54,77092.02,2.18,-0.00509,0.0,1.04269]
[1777614105362,53.54,77091.82,2.18,-0.00509,0.0,1.04282]
[1777614110405,53.54,77089.46,2.18,-0.0051,0.0,1.04446]
[1777614115435,53.54,77085.24,2.18,-0.00511,0.0,1.04738]
[1777614121477,53.54,77080.54,2.18,-0.00513,0.0,1.05065]
[1777614126511,53.54,77081.87,2.18,-0.00513,0.0,1.04972]
[1777614131549,53.54,77081.6,2.18,-0.00513,0.0,1.04991]
[1777614136583,53.54,77080.01,2.18,-0.00513,0.0,1.05102]
[1777614141619,53.54,77078.52,2.18,-0.00514,0.0,1.05206]
[1777614146653,53.54,77072.91,2.18,-0.00516,0.0,1.05597]
[1777614151690,53.54,77064.02,2.18,-0.00519,0.0,1.06131]
[1777614156724,53.54,77064.78,2.18,-0.00519,0.0,1.06078]
[1777614161786,53.54,77065.78,2.18,-0.00519,0.0,1.06008]
[1777614162768,53.54,77081.76,2.18,-0.00512,0.0,1.04892]
[1777614163774,53.54,77097.81,2.18,-0.00506,0.0,1.03782]
[1777614168810,53.54,77095.79,2.18,-0.00507,0.0,1.03921]
[1777614171040,53.54,77095.18,2.18,-0.00507,0.0,1.03963]
[1777614171124,53.54,77093.66,2.18,-0.00508,0.0,1.04068]
[1777614176866,53.54,77088.57,2.18,-0.0051,0.0,1.0442]
[1777614181908,53.54,77086.16,2.18,-0.00511,0.0,1.04587]
[1777614186936,53.54,77086.8,2.18,-0.0051,0.0,1.04542]
[1777614191971,53.54,77085.21,2.18,-0.00511,0.0,1.04653]
[1777614197007,53.54,77085.45,2.18,-0.00511,0.0,1.04636]
[1777614203047,53.54,77085.22,2.18,-0.00511,0.0,1.04652]
[1777614209090,53.54,77083.03,2.18,-0.00512,0.0,1.04804]
[1777614214126,53.54,77081.04,2.18,-0.00512,0.0,1.04854]
[1777614219160,53.54,77083.21,2.18,-0.00511,0.0,1.04704]
[1777614224195,53.54,77079.95,2.18,-0.00513,0.0,1.0493]
[1777614229229,53.54,77079.26,2.18,-0.00513,0.0,1.04978]
[1777614234264,53.54,77078.96,2.18,-0.00513,0.0,1.04999]
[1777614240307,53.54,77079.58,2.18,-0.00513,0.0,1.04956]
[1777614245341,53.54,77081.29,2.18,-0.00512,0.0,1.04837]
[1777614250378,53.54,77083.82,2.18,-0.00511,0.0,1.04661]
[1777614255412,53.54,77086.04,2.18,-0.0051,0.0,1.04507]
[1777614260447,53.54,77086.86,2.18,-0.0051,0.0,1.04451]
[1777614265482,53.54,77081.58,2.18,-0.00512,0.0,1.04817]
[1777614270525,53.54,77081.22,2.18,-0.00512,0.0,1.04842]
[1777614275560,53.54,77080.79,2.18,-0.00512,0.0,1.04784]
[1777614280596,53.54,77080.77,2.18,-0.00512,0.0,1.04785]
[1777614285631,53.54,77080.35,2.18,-0.00512,0.0,1.04815]
[1777614290673,53.54,77080.87,2.18,-0.00512,0.0,1.04778]
[1777614296603,53.54,77080.7,2.18,-0.00512,0.0,1.0479]
[1777614302758,53.54,77080.03,2.18,-0.00512,0.0,1.04837]
[1777614308803,53.54,77079.45,2.18,-0.00512,0.0,1.04877]
[1777614313835,53.54,77076.43,2.18,-0.00514,0.0,1.05087]
[1777614321892,53.54,77077.37,2.18,-0.00513,0.0,1.05022]
[1777614326926,53.54,77075.37,2.18,-0.00514,0.0,1.05161]
[1777614331961,53.54,77074.91,2.18,-0.00514,0.0,1.05105]
[1777614336995,53.54,77071.44,2.18,-0.00515,0.0,1.05347]
[1777614345056,53.54,77071.57,2.18,-0.00515,0.0,1.05338]
[1777614350089,53.54,77071.92,2.18,-0.00515,0.0,1.05313]
[1777614355123,53.54,77074.63,2.18,-0.00514,0.0,1.05125]
[1777614361165,53.54,77075.49,2.18,-0.00514,0.0,1.05065]
[1777614366201,53.54,77079.08,2.18,-0.00512,0.0,1.04815]
[1777614371239,53.54,77078.98,2.18,-0.00512,0.0,1.04822]
[1777614377165,53.54,77080.39,2.18,-0.00512,0.0,1.04724]
[1777614382313,53.54,77079.94,2.18,-0.00512,0.0,1.04755]
[1777614387348,53.54,77079.15,2.18,-0.00512,0.0,1.0481]
[1777614392383,53.54,77080.12,2.18,-0.00511,0.0,1.04655]
[1777614397418,53.54,77081.24,2.18,-0.00511,0.0,1.04577]
[1777614402458,53.54,77086.17,2.18,-0.00509,0.0,1.04236]
[1777614408501,53.54,77088.07,2.18,-0.00508,0.0,1.04104]
[1777614413537,53.54,77086.17,2.18,-0.00509,0.0,1.04236]
[1777614418572,53.54,77087.92,2.18,-0.00508,0.0,1.04115]
[1777614423607,53.54,77089.12,2.18,-0.00508,0.0,1.04032]
[1777614428642,53.54,77090.71,2.18,-0.00507,0.0,1.03922]
[1777614433677,53.54,77107.48,2.18,-0.00501,0.0,1.02771]
[1777614438712,53.54,77111.75,2.18,-0.00499,0.0,1.0248]
[1777614444754,53.54,77116.77,2.18,-0.00497,0.0,1.02138]
[1777614449790,53.54,77123.67,2.18,-0.00495,0.0,1.0167]
[1777614454825,53.54,77126.7,2.18,-0.00493,0.0,1.01379]
[1777614459860,53.54,77141.37,2.18,-0.00488,0.0,1.00393]
[1777614467807,53.54,77152.93,2.18,-0.00483,0.0,0.99621]
[1777614472951,53.54,77148.92,2.18,-0.00485,0.0,0.99888]
[1777614477987,53.54,77149.42,2.18,-0.00485,0.0,0.99855]
[1777614483022,53.54,77136.47,2.18,-0.00489,0.0,1.00721]
[1777614488058,53.54,77134.38,2.18,-0.0049,0.0,1.00862]
[1777614493091,53.54,77133.64,2.18,-0.00491,0.0,1.00912]
[1777614498126,53.54,77132.87,2.18,-0.00491,0.0,1.00963]
[1777614504169,53.54,77132.07,2.18,-0.00491,0.0,1.01017]
[1777614509205,53.54,77130.94,2.18,-0.00492,0.0,1.01093]
[1777614514239,53.54,77129.9,2.18,-0.00492,0.0,1.01078]
[1777614519274,53.54,77128.65,2.18,-0.00492,0.0,1.01162]
[1777614524310,53.54,77129.97,2.18,-0.00491,0.0,1.01073]
[1777614529345,53.54,77131.12,2.18,-0.00491,0.0,1.00996]
[1777614535386,53.54,77132.38,2.18,-0.00491,0.0,1.00911]
[1777614540422,53.54,77134.86,2.18,-0.0049,0.0,1.00744]
[1777614545457,53.54,77149.34,2.18,-0.00484,0.0,0.99776]
[1777614551500,53.54,77148.73,2.18,-0.00484,0.0,0.99816]
[1777614556534,53.54,77133.21,2.18,-0.0049,0.0,1.00855]
[1777614561569,53.54,77132.89,2.18,-0.0049,0.0,1.00877]
[1777614566604,53.54,77129.51,2.18,-0.00492,0.0,1.01104]
[1777614571639,53.54,77127.71,2.18,-0.00492,0.0,1.0114]
[1777614576675,53.54,77126.65,2.18,-0.00492,0.0,1.01211]
[1777614581710,53.54,77133.18,2.18,-0.0049,0.0,1.00772]
[1777614586749,53.54,77133.91,2.18,-0.0049,0.0,1.00723]
[1777614591780,53.54,77131.98,2.18,-0.0049,0.0,1.00852]
[1777614596822,53.54,77129.78,2.18,-0.00491,0.0,1.01]
[1777614601852,53.54,77129.89,2.18,-0.00491,0.0,1.00993]
[1777614606887,53.54,77130.04,2.18,-0.00491,0.0,1.00983]
[1777614611922,53.54,77130.17,2.18,-0.00491,0.0,1.00974]
[1777614616958,53.54,77132.53,2.18,-0.0049,0.0,1.00815]
[1777614621992,53.54,77132.63,2.18,-0.0049,0.0,1.00809]
[1777614627031,53.54,77131.98,2.18,-0.0049,0.0,1.00852]
[1777614632061,53.54,77131.95,2.18,-0.0049,0.0,1.00769]
[1777614637097,53.54,77132.28,2.18,-0.0049,0.0,1.00747]
[1777614642132,53.54,77132.54,2.18,-0.0049,0.0,1.00729]
[1777614647167,53.54,77131.78,2.18,-0.0049,0.0,1.0078]
[1777614652202,53.54,77137.11,2.18,-0.00488,0.0,1.00423]
[1777614657238,53.54,77140.59,2.18,-0.00487,0.0,1.0019]
[1777614662273,53.54,77142.05,2.18,-0.00486,0.0,1.00092]
[1777614666301,53.54,77122.45,2.18,-0.00493,0.0,1.01409]
[1777614671337,53.54,77121.82,2.18,-0.00494,0.0,1.01452]
[1777614676373,53.54,77119.17,2.18,-0.00495,0.0,1.01631]
[1777614681408,53.54,77112.35,2.18,-0.00497,0.0,1.02093]
[1777614686443,53.54,77111.86,2.18,-0.00497,0.0,1.02127]
[1777614691477,53.54,77109.97,2.18,-0.00498,0.0,1.02169]
[1777614696513,53.54,77108.36,2.18,-0.00498,0.0,1.02278]
[1777614703561,53.54,77103.66,2.18,-0.005,0.0,1.02599]
[1777614708596,53.54,77102.58,2.18,-0.00501,0.0,1.02673]
[1777614713631,53.54,77101.82,2.18,-0.00501,0.0,1.02725]
[1777614718668,53.54,77101.0,2.18,-0.00501,0.0,1.02781]
[1777614723701,53.54,77100.71,2.18,-0.00501,0.0,1.028]
[1777614728736,53.54,77100.97,2.18,-0.00501,0.0,1.02783]
[1777614736793,53.54,77099.31,2.18,-0.00502,0.0,1.02896]
[1777614741828,53.54,77098.68,2.18,-0.00502,0.0,1.02939]
[1777614746863,53.54,77098.51,2.18,-0.00502,0.0,1.02951]
[1777614751898,53.54,77096.65,2.18,-0.00502,0.0,1.02991]
[1777614756933,53.54,77097.19,2.18,-0.00502,0.0,1.02954]
[1777614765995,53.54,77097.17,2.18,-0.00502,0.0,1.02956]
[1777614772038,53.54,77096.6,2.18,-0.00502,0.0,1.02995]
[1777614777073,53.54,77098.3,2.18,-0.00502,0.0,1.02878]
[1777614783115,53.54,77098.12,2.18,-0.00502,0.0,1.02891]
[1777614788149,53.54,77095.86,2.18,-0.00503,0.0,1.03046]
[1777614792177,53.54,77115.64,2.18,-0.00495,0.0,1.01698]
[1777614797213,53.54,77127.17,2.18,-0.00491,0.0,1.00919]
[1777614803255,53.54,77124.26,2.18,-0.00492,0.0,1.01115]
[1777614808290,53.54,77123.43,2.18,-0.00492,0.0,1.01171]
[1777614813325,53.54,77123.32,2.18,-0.00492,0.0,1.01093]
[1777614818362,53.54,77124.3,2.18,-0.00492,0.0,1.01027]
[1777614824403,53.54,77125.2,2.18,-0.00491,0.0,1.00966]
[1777614829439,53.54,77123.5,2.18,-0.00492,0.0,1.01081]
[1777614835480,53.54,77125.55,2.18,-0.00491,0.0,1.00943]
[1777614841524,53.54,77126.64,2.18,-0.00491,0.0,1.00869]
[1777614843714,53.54,77127.05,2.18,-0.00491,0.0,1.00842]
[1777614843759,53.54,77127.38,2.18,-0.0049,0.0,1.0082]
[1777614844908,53.54,77127.38,2.18,-0.0049,0.0,1.0082]
[1777614844961,53.54,77127.62,2.18,-0.0049,0.0,1.00803]
[1777614850586,53.54,77128.12,2.18,-0.0049,0.0,1.0077]
[1777614855621,53.54,77128.94,2.18,-0.0049,0.0,1.00715]
[1777614860655,53.54,77128.21,2.18,-0.0049,0.0,1.00764]
[1777614865691,53.54,77127.33,2.18,-0.0049,0.0,1.00823]
[1777614870726,53.54,77128.46,2.18,-0.0049,0.0,1.00747]
[1777614878781,53.54,77129.13,2.18,-0.00489,0.0,1.00617]
[1777614883819,53.54,77128.49,2.18,-0.0049,0.0,1.0066]
[1777614888852,53.54,77129.7,2.18,-0.00489,0.0,1.00578]
[1777614894894,53.54,77125.11,2.18,-0.00491,0.0,1.00887]
[1777614899931,53.54,77142.01,2.18,-0.00485,0.0,0.99755]
[1777614904966,53.54,77140.69,2.18,-0.00485,0.0,0.99843]
[1777614910001,53.54,77135.27,2.18,-0.00487,0.0,1.00205]
[1777614915038,53.54,77140.19,2.18,-0.00485,0.0,0.99876]
[1777614920073,53.54,77140.22,2.18,-0.00485,0.0,0.99874]
[1777614925108,53.54,77140.11,2.18,-0.00485,0.0,0.99882]
[1777614930146,53.54,77140.3,2.18,-0.00485,0.0,0.99869]
[1777614935181,53.54,77138.13,2.18,-0.00486,0.0,0.99929]
[1777614940217,53.54,77138.26,2.18,-0.00486,0.0,0.9992]
[1777614945250,53.54,77133.89,2.18,-0.00487,0.0,1.00212]
[1777614950286,53.54,77132.76,2.18,-0.00488,0.0,1.00288]
[1777614956328,53.54,77132.65,2.18,-0.00488,0.0,1.00295]
[1777614961366,53.54,77128.31,2.18,-0.00489,0.0,1.00586]
[1777614966398,53.54,77125.99,2.18,-0.0049,0.0,1.00742]
[1777614971433,53.54,77122.53,2.18,-0.00491,0.0,1.00975]
[1777614976468,53.54,77119.45,2.18,-0.00493,0.0,1.01183]
[1777614981504,53.54,77124.18,2.18,-0.00491,0.0,1.00864]
[1777614989560,53.54,77125.28,2.18,-0.0049,0.0,1.0079]
[1777614994595,53.54,77126.08,2.18,-0.0049,0.0,1.00651]
[1777614999629,53.54,77128.33,2.18,-0.00489,0.0,1.00499]
[1777615004665,53.54,77128.49,2.18,-0.00489,0.0,1.00489]
[1777615010707,53.54,77128.91,2.18,-0.00489,0.0,1.00461]
[1777615015741,53.54,77127.77,2.18,-0.00489,0.0,1.00537]
[1777615020777,53.54,77127.49,2.18,-0.00489,0.0,1.00556]
[1777615025814,53.54,77128.06,2.18,-0.00489,0.0,1.00518]
[1777615030846,53.54,77130.38,2.18,-0.00488,0.0,1.00362]
[1777615035882,53.54,77130.62,2.18,-0.00488,0.0,1.00346]
[1777615040917,53.54,77131.09,2.18,-0.00488,0.0,1.00314]
[1777615045952,53.54,77131.12,2.18,-0.00488,0.0,1.00312]
[1777615053001,53.54,77131.29,2.18,-0.00487,0.0,1.00216]
[1777615059043,53.54,77131.49,2.18,-0.00487,0.0,1.00202]
[1777615064078,53.54,77132.04,2.18,-0.00487,0.0,1.00166]
[1777615070120,53.54,77145.61,2.18,-0.00482,0.0,0.99261]
[1777615076163,53.54,77146.64,2.18,-0.00482,0.0,0.99193]
[1777615081199,53.54,77146.69,2.18,-0.00482,0.0,0.9919]
[1777615086234,53.54,77144.74,2.18,-0.00482,0.0,0.99319]
[1777615091269,53.54,77147.65,2.18,-0.00481,0.0,0.99126]
[1777615096302,53.54,77147.05,2.18,-0.00482,0.0,0.99166]
[1777615102345,53.54,77144.81,2.18,-0.00482,0.0,0.99314]
[1777615107380,53.54,77144.56,2.18,-0.00482,0.0,0.99331]
[1777615112414,53.54,77144.85,2.18,-0.00482,0.0,0.99227]
[1777615117467,53.54,77147.29,2.18,-0.00481,0.0,0.99065]
[1777615122497,53.54,77147.9,2.18,-0.00481,0.0,0.99025]
[1777615127533,53.54,77141.87,2.18,-0.00483,0.0,0.99425]
[1777615132568,53.54,77142.96,2.18,-0.00483,0.0,0.99353]
[1777615138517,53.54,77136.79,2.18,-0.00485,0.0,0.99763]
[1777615143551,53.54,77132.56,2.18,-0.00486,0.0,1.00046]
[1777615148679,53.54,77125.06,2.18,-0.00489,0.0,1.00548]
[1777615155730,53.54,77126.19,2.18,-0.00489,0.0,1.00472]
[1777615160765,53.54,77125.63,2.18,-0.00489,0.0,1.0051]
[1777615165800,53.54,77125.91,2.18,-0.00489,0.0,1.00491]
[1777615170835,53.54,77127.46,2.18,-0.00488,0.0,1.00387]
[1777615175871,53.54,77130.41,2.18,-0.00487,0.0,1.00104]
[1777615180907,53.54,77133.64,2.18,-0.00486,0.0,0.99889]
[1777615185941,53.54,77134.44,2.18,-0.00485,0.0,0.99835]
[1777615190977,53.54,77143.51,2.18,-0.00482,0.0,0.99231]
[1777615196015,53.54,77145.1,2.18,-0.00481,0.0,0.99126]
[1777615201048,53.54,77149.35,2.18,-0.0048,0.0,0.98844]
[1777615206105,53.54,77157.28,2.18,-0.00477,0.0,0.98321]
[1777615211119,53.54,77156.55,2.18,-0.00477,0.0,0.98369]
[1777615216156,53.54,77156.75,2.18,-0.00477,0.0,0.98356]
[1777615221189,53.54,77156.73,2.18,-0.00477,0.0,0.98357]
[1777615226224,53.54,77157.01,2.18,-0.00477,0.0,0.98339]
[1777615231261,53.54,77156.93,2.18,-0.00477,0.0,0.9826]
[1777615236296,53.54,77154.22,2.18,-0.00478,0.0,0.98439]
[1777615241328,53.54,77146.78,2.18,-0.0048,0.0,0.9893]
[1777615246363,53.54,77145.09,2.18,-0.00481,0.0,0.99042]
[1777615251400,53.54,77143.79,2.18,-0.00482,0.0,0.99128]
[1777615256434,53.54,77142.77,2.18,-0.00482,0.0,0.99196]
[1777615261477,53.54,77142.51,2.18,-0.00482,0.0,0.99213]
[1777615266505,53.54,77139.65,2.18,-0.00483,0.0,0.99403]
[1777615271539,53.54,77136.65,2.18,-0.00484,0.0,0.99603]
[1777615277582,53.54,77136.72,2.18,-0.00484,0.0,0.99598]
[1777615282617,53.54,77132.99,2.18,-0.00486,0.0,0.99847]
[1777615287652,53.54,77133.81,2.18,-0.00485,0.0,0.99792]
[1777615292686,53.54,77134.25,2.18,-0.00485,0.0,0.99678]
[1777615297723,53.54,77133.76,2.18,-0.00485,0.0,0.99711]
[1777615302763,53.54,77133.17,2.18,-0.00485,0.0,0.9975]
[1777615308745,53.54,77134.28,2.18,-0.00485,0.0,0.99676]
[1777615313837,53.54,77134.91,2.18,-0.00484,0.0,0.99634]
[1777615318873,53.54,77133.93,2.18,-0.00485,0.0,0.99699]
[1777615323907,53.54,77137.83,2.18,-0.00483,0.0,0.99439]
[1777615328942,53.54,77133.28,2.18,-0.00485,0.0,0.99743]
[1777615333977,53.54,77141.97,2.18,-0.00482,0.0,0.99164]
[1777615339012,53.54,77147.55,2.18,-0.0048,0.0,0.98795]
[1777615344047,53.54,77149.16,2.18,-0.00479,0.0,0.98688]
[1777615349081,53.54,77148.49,2.18,-0.00479,0.0,0.98733]
[1777615354117,53.54,77143.14,2.18,-0.00481,0.0,0.99002]
[1777615359151,53.54,77133.92,2.18,-0.00484,0.0,0.99615]
[1777615364186,53.54,77136.47,2.18,-0.00483,0.0,0.99445]
[1777615369222,53.54,77134.81,2.18,-0.00484,0.0,0.99556]
[1777615374257,53.54,77135.1,2.18,-0.00484,0.0,0.99536]
[1777615379292,53.54,77134.73,2.18,-0.00484,0.0,0.99561]
[1777615384326,53.54,77134.54,2.18,-0.00484,0.0,0.99574]
[1777615391376,53.54,77136.86,2.18,-0.00483,0.0,0.99419]
[1777615396412,53.54,77136.6,2.18,-0.00483,0.0,0.99437]
[1777615402453,53.54,77136.32,2.18,-0.00483,0.0,0.99455]
[1777615406483,53.54,77118.7,2.18,-0.0049,0.0,1.00633]
[1777615411519,53.54,77119.32,2.18,-0.00489,0.0,1.00506]
[1777615416554,53.54,77118.33,2.18,-0.0049,0.0,1.00573]
[1777615423603,53.54,77117.49,2.18,-0.0049,0.0,1.00629]
[1777615428641,53.54,77116.72,2.18,-0.0049,0.0,1.00681]
[1777615433673,53.54,77111.51,2.18,-0.00492,0.0,1.01032]
[1777615438707,53.54,77109.81,2.18,-0.00493,0.0,1.01147]
[1777615444749,53.54,77109.64,2.18,-0.00493,0.0,1.01158]
[1777615449785,53.54,77110.87,2.18,-0.00493,0.0,1.01075]
[1777615454820,53.54,77117.31,2.18,-0.0049,0.0,1.00641]
[1777615459856,53.54,77121.18,2.18,-0.00489,0.0,1.00381]
[1777615464890,53.54,77120.43,2.18,-0.00489,0.0,1.00432]
[1777615469926,53.54,77120.42,2.18,-0.00489,0.0,1.00432]
[1777615474959,53.54,77120.33,2.18,-0.00489,0.0,1.00353]
[1777615482008,53.54,77118.63,2.18,-0.00489,0.0,1.00467]
[1777615487044,53.54,77119.58,2.18,-0.00489,0.0,1.00403]
[1777615492078,53.54,77118.34,2.18,-0.00489,0.0,1.00487]
[1777615497114,53.54,77117.53,2.18,-0.0049,0.0,1.00541]
[1777615503156,53.54,77117.81,2.18,-0.0049,0.0,1.00522]
[1777615508191,53.54,77109.52,2.18,-0.00493,0.0,1.0108]
[1777615513225,53.54,77109.34,2.18,-0.00493,0.0,1.01092]
[1777615518264,53.54,77114.44,2.18,-0.00491,0.0,1.00749]
[1777615523296,53.54,77114.32,2.18,-0.00491,0.0,1.00757]
[1777615528331,53.54,77114.79,2.18,-0.00491,0.0,1.00725]
[1777615534373,53.54,77115.54,2.18,-0.0049,0.0,1.00589]
[1777615540415,53.54,77115.98,2.18,-0.0049,0.0,1.0056]
[1777615545450,53.54,77116.42,2.18,-0.0049,0.0,1.0053]
[1777615550487,53.54,77125.15,2.18,-0.00486,0.0,0.99945]
[1777615555521,53.54,77128.41,2.18,-0.00485,0.0,0.99727]
[1777615560557,53.54,77126.82,2.18,-0.00486,0.0,0.99833]
[1777615565591,53.54,77127.24,2.18,-0.00486,0.0,0.99805]
[1777615570627,53.54,77129.14,2.18,-0.00485,0.0,0.99679]
[1777615576669,53.54,77129.05,2.18,-0.00485,0.0,0.99685]
[1777615581704,53.54,77122.89,2.18,-0.00487,0.0,1.00096]
[1777615586740,53.54,77130.03,2.18,-0.00485,0.0,0.99619]
[1777615592782,53.54,77131.07,2.18,-0.00484,0.0,0.99465]
[1777615597819,53.54,77143.4,2.18,-0.00479,0.0,0.98647]
[1777615602853,53.54,77149.28,2.18,-0.00477,0.0,0.98259]
[1777615607888,53.54,77151.07,2.18,-0.00476,0.0,0.98141]
[1777615615893,53.54,77152.18,2.18,-0.00476,0.0,0.98068]
[1777615620979,53.54,77153.1,2.18,-0.00476,0.0,0.98008]
[1777615626014,53.54,77152.34,2.18,-0.00476,0.0,0.98058]
[1777615631050,53.54,77152.54,2.18,-0.00476,0.0,0.98045]
[1777615636088,53.54,77147.0,2.18,-0.00478,0.0,0.9841]
[1777615641122,53.54,77134.89,2.18,-0.00482,0.0,0.99211]
[1777615646160,53.54,77130.62,2.18,-0.00484,0.0,0.99495]
[1777615651195,53.54,77129.56,2.18,-0.00484,0.0,0.99481]
[1777615656229,53.54,77134.47,2.18,-0.00482,0.0,0.99154]
[1777615661265,53.54,77134.51,2.18,-0.00482,0.0,0.99152]
[1777615666299,53.54,77137.33,2.18,-0.00481,0.0,0.98965]
[1777615671335,53.54,77137.41,2.18,-0.00481,0.0,0.98959]
[1777615676372,53.54,77139.05,2.18,-0.0048,0.0,0.98851]
[1777615681407,53.54,77138.36,2.18,-0.00481,0.0,0.98896]
[1777615686443,53.54,77125.45,2.18,-0.00485,0.0,0.99755]
[1777615691478,53.54,77121.8,2.18,-0.00487,0.0,0.99999]
[1777615696512,53.54,77120.6,2.18,-0.00487,0.0,1.00079]
[1777615701549,53.54,77120.46,2.18,-0.00487,0.0,1.00088]
[1777615706584,53.54,77119.18,2.18,-0.00488,0.0,1.00174]
[1777615711618,53.54,77125.21,2.18,-0.00485,0.0,0.99686]
[1777615716653,53.54,77127.82,2.18,-0.00484,0.0,0.99512]
[1777615721689,53.54,77128.98,2.18,-0.00484,0.0,0.99434]
[1777615726724,53.54,77130.12,2.18,-0.00483,0.0,0.99359]
[1777615731759,53.54,77130.8,2.18,-0.00483,0.0,0.99313]
[1777615736794,53.54,77131.74,2.18,-0.00483,0.0,0.99251]
[1777615741830,53.54,77131.71,2.18,-0.00483,0.0,0.99253]
[1777615746864,53.54,77131.94,2.18,-0.00483,0.0,0.99238]
[1777615750677,53.54,77132.15,2.18,-0.00483,0.0,0.99224]
[1777615750893,53.54,77132.5,2.18,-0.00482,0.0,0.992]
[1777615755927,53.54,77132.79,2.18,-0.00482,0.0,0.99181]
[1777615760962,53.54,77134.06,2.18,-0.00482,0.0,0.99097]
[1777615765998,53.54,77133.39,2.18,-0.00482,0.0,0.99141]
[1777615769024,53.54,77116.95,2.18,-0.00488,0.0,1.00238]
[1777615774060,53.54,77108.82,2.18,-0.00491,0.0,1.00699]
[1777615782114,53.54,77107.66,2.18,-0.00491,0.0,1.00777]
[1777615788103,53.54,77104.64,2.18,-0.00492,0.0,1.0098]
[1777615795205,53.54,77103.0,2.18,-0.00493,0.0,1.01091]
[1777615796299,53.54,77102.43,2.18,-0.00493,0.0,1.01129]
[1777615796308,53.54,77102.36,2.18,-0.00493,0.0,1.01134]
[1777615802253,53.54,77101.55,2.18,-0.00494,0.0,1.01189]
[1777615808244,53.54,77093.13,2.18,-0.00497,0.0,1.01759]
[1777615813335,53.54,77090.83,2.18,-0.00498,0.0,1.01916]
[1777615819375,53.54,77089.27,2.18,-0.00498,0.0,1.02022]
[1777615824410,53.54,77086.24,2.18,-0.00499,0.0,1.02228]
[1777615829449,53.54,77084.93,2.18,-0.005,0.0,1.02317]
[1777615834482,53.54,77086.7,2.18,-0.00499,0.0,1.0211]
[1777615837502,53.54,77067.09,2.18,-0.00506,0.0,1.03454]
[1777615843545,53.54,77069.63,2.18,-0.00505,0.0,1.03279]
[1777615848580,53.54,77071.57,2.18,-0.00505,0.0,1.03145]
[1777615853615,53.54,77069.37,2.18,-0.00505,0.0,1.03297]
[1777615858650,53.54,77066.47,2.18,-0.00507,0.0,1.03496]
[1777615863685,53.54,77068.76,2.18,-0.00506,0.0,1.03339]
[1777615868722,53.54,77070.11,2.18,-0.00505,0.0,1.03246]
[1777615873756,53.54,77070.28,2.18,-0.00505,0.0,1.03234]
[1777615878791,53.54,77070.19,2.18,-0.00505,0.0,1.0324]
[1777615883827,53.54,77070.28,2.18,-0.00505,0.0,1.03234]
[1777615890877,53.54,77071.49,2.18,-0.00505,0.0,1.03151]
[1777615895911,53.54,77071.86,2.18,-0.00504,0.0,1.03038]
[1777615900947,53.54,77071.69,2.18,-0.00504,0.0,1.0305]
[1777615906989,53.54,77079.3,2.18,-0.00501,0.0,1.02528]
[1777615912025,53.54,77080.53,2.18,-0.00501,0.0,1.02444]
[1777615917058,53.54,77088.38,2.18,-0.00498,0.0,1.01909]
[1777615922093,53.54,77090.93,2.18,-0.00497,0.0,1.01736]
[1777615927127,53.54,77104.17,2.18,-0.00492,0.0,1.0084]
[1777615930301,53.54,77105.39,2.18,-0.00491,0.0,1.00758]
[1777615930357,53.54,77105.81,2.18,-0.00491,0.0,1.0073]
[1777615937198,53.54,77106.53,2.18,-0.00491,0.0,1.00681]
[1777615942234,53.54,77107.8,2.18,-0.0049,0.0,1.00596]
[1777615947267,53.54,77109.29,2.18,-0.0049,0.0,1.00496]
[1777615955326,53.54,77109.96,2.18,-0.00489,0.0,1.00365]
[1777615960361,53.54,77111.59,2.18,-0.00489,0.0,1.00256]
[1777615965396,53.54,77112.22,2.18,-0.00488,0.0,1.00213]
[1777615970431,53.54,77112.11,2.18,-0.00488,0.0,1.00221]
[1777615975467,53.54,77124.32,2.18,-0.00484,0.0,0.99405]
[1777615980501,53.54,77125.96,2.18,-0.00483,0.0,0.99296]
[1777615985537,53.54,77122.87,2.18,-0.00484,0.0,0.99502]
[1777615990571,53.54,77123.42,2.18,-0.00484,0.0,0.99465]
[1777615999635,53.54,77122.5,2.18,-0.00485,0.0,0.99526]
[1777616004670,53.54,77120.41,2.18,-0.00485,0.0,0.99666]
[1777616009704,53.54,77107.69,2.18,-0.0049,0.0,1.00517]
[1777616014740,53.54,77107.57,2.18,-0.0049,0.0,1.0044]
[1777616019775,53.54,77109.21,2.18,-0.00489,0.0,1.0033]
[1777616024811,53.54,77110.59,2.18,-0.00489,0.0,1.00237]
[1777616030852,53.54,77116.31,2.18,-0.00486,0.0,0.99854]
[1777616035886,53.54,77115.73,2.18,-0.00487,0.0,0.99893]
[1777616041929,53.54,77115.55,2.18,-0.00487,0.0,0.99905]
[1777616046964,53.54,77122.19,2.18,-0.00484,0.0,0.99462]
[1777616052000,53.54,77128.45,2.18,-0.00482,0.0,0.99046]
[1777616057036,53.54,77130.13,2.18,-0.00481,0.0,0.98934]
[1777616062070,53.54,77131.1,2.18,-0.00481,0.0,0.9887]
[1777616067105,53.54,77131.75,2.18,-0.00481,0.0,0.98827]
[1777616072140,53.54,77128.38,2.18,-0.00482,0.0,0.98966]
[1777616077175,53.54,77126.53,2.18,-0.00482,0.0,0.99088]
[1777616082210,53.54,77120.79,2.18,-0.00484,0.0,0.9947]
[1777616088252,53.54,77119.46,2.18,-0.00485,0.0,0.99559]
[1777616095300,53.54,77118.69,2.18,-0.00485,0.0,0.9961]
[1777616100336,53.54,77118.73,2.18,-0.00485,0.0,0.99607]
[1777616105371,53.54,77121.64,2.18,-0.00484,0.0,0.99414]
[1777616110406,53.54,77121.16,2.18,-0.00484,0.0,0.99445]
[1777616115442,53.54,77121.17,2.18,-0.00484,0.0,0.99445]
[1777616120476,53.54,77125.44,2.18,-0.00483,0.0,0.99161]
[1777616126517,53.54,77124.28,2.18,-0.00483,0.0,0.99238]
[1777616131553,53.54,77118.59,2.18,-0.00485,0.0,0.99532]
[1777616137594,53.54,77120.86,2.18,-0.00484,0.0,0.9938]
[1777616142630,53.54,77135.8,2.18,-0.00478,0.0,0.9839]
[1777616147664,53.54,77137.23,2.18,-0.00478,0.0,0.98296]
[1777616155679,53.54,77135.45,2.18,-0.00479,0.0,0.98413]
[1777616160755,53.54,77131.43,2.18,-0.0048,0.0,0.98679]
[1777616165790,53.54,77132.04,2.18,-0.0048,0.0,0.98638]
[1777616170828,53.54,77138.73,2.18,-0.00477,0.0,0.98197]
[1777616175861,53.54,77145.14,2.18,-0.00475,0.0,0.97775]
[1777616180897,53.54,77149.0,2.18,-0.00474,0.0,0.97522]
[1777616185934,53.54,77149.34,2.18,-0.00474,0.0,0.975]
[1777616190971,53.54,77150.71,2.18,-0.00473,0.0,0.9741]
[1777616196007,53.54,77155.03,2.18,-0.00471,0.0,0.97044]
[1777616201042,53.54,77152.84,2.18,-0.00472,0.0,0.97187]
[1777616206076,53.54,77150.28,2.18,-0.00473,0.0,0.97354]
[1777616211112,53.54,77151.05,2.18,-0.00472,0.0,0.97304]
[1777616216147,53.54,77150.51,2.18,-0.00473,0.0,0.97339]
[1777616221182,53.54,77151.43,2.18,-0.00472,0.0,0.97279]
[1777616227223,53.54,77153.97,2.18,-0.00471,0.0,0.97113]
[1777616232259,53.54,77154.38,2.18,-0.00471,0.0,0.97087]
[1777616238305,53.54,77152.6,2.18,-0.00472,0.0,0.97203]
[1777616243335,53.54,77153.22,2.18,-0.00472,0.0,0.97162]
[1777616250385,53.54,77153.59,2.18,-0.00472,0.0,0.97138]
[1777616255420,53.54,77148.65,2.18,-0.00473,0.0,0.97377]
[1777616260455,53.54,77141.47,2.18,-0.00476,0.0,0.97848]
[1777616265489,53.54,77138.81,2.18,-0.00477,0.0,0.98023]
[1777616270525,53.54,77135.38,2.18,-0.00478,0.0,0.98249]
[1777616275559,53.54,77134.95,2.18,-0.00478,0.0,0.98277]
[1777616280595,53.54,77135.7,2.18,-0.00478,0.0,0.98228]
[1777616285630,53.54,77136.89,2.18,-0.00477,0.0,0.9815]
[1777616290664,53.54,77141.87,2.18,-0.00475,0.0,0.97822]
[1777616295700,53.54,77142.55,2.18,-0.00475,0.0,0.97777]
[1777616300735,53.54,77138.45,2.18,-0.00477,0.0,0.98047]
[1777616306776,53.54,77134.81,2.18,-0.00478,0.0,0.98287]
[1777616311813,53.54,77133.33,2.18,-0.00478,0.0,0.983]
[1777616316847,53.54,77133.03,2.18,-0.00478,0.0,0.9832]
[1777616321883,53.54,77131.75,2.18,-0.00479,0.0,0.98404]
[1777616326917,53.54,77135.35,2.18,-0.00477,0.0,0.98167]
[1777616331953,53.54,77138.72,2.18,-0.00476,0.0,0.97945]
[1777616336988,53.54,77140.83,2.18,-0.00475,0.0,0.97806]
[1777616343030,53.54,77142.37,2.18,-0.00475,0.0,0.97705]
[1777616348067,53.54,77144.34,2.18,-0.00474,0.0,0.97576]
[1777616354107,53.54,77146.35,2.18,-0.00473,0.0,0.97444]
[1777616359142,53.54,77150.11,2.18,-0.00472,0.0,0.97198]
[1777616364179,53.54,77140.25,2.18,-0.00476,0.0,0.97844]
[1777616369213,53.54,77137.85,2.18,-0.00477,0.0,0.98002]
[1777616374248,53.54,77136.56,2.18,-0.00477,0.0,0.98003]
[1777616379282,53.54,77134.01,2.18,-0.00478,0.0,0.98171]
[1777616384319,53.54,77135.43,2.18,-0.00477,0.0,0.98077]
[1777616389352,53.54,77126.54,2.18,-0.0048,0.0,0.98664]
[1777616394391,53.54,77116.52,2.18,-0.00484,0.0,0.99329]
[1777616399422,53.54,77121.62,2.18,-0.00482,0.0,0.9899]
[1777616404464,53.54,77120.35,2.18,-0.00483,0.0,0.99075]
[1777616409499,53.54,77118.75,2.18,-0.00483,0.0,0.99181]
[1777616412397,53.54,77116.76,2.18,-0.00484,0.0,0.99313]
[1777616412519,53.54,77112.08,2.18,-0.00486,0.0,0.99625]
[1777616412987,53.54,77112.08,2.18,-0.00486,0.0,0.99625]
[1777616413526,53.54,77111.75,2.18,-0.00486,0.0,0.99648]
[1777616418560,53.54,77111.91,2.18,-0.00486,0.0,0.99637]
[1777616423615,53.54,77112.14,2.18,-0.00486,0.0,0.99621]
[1777616428635,53.54,77112.3,2.18,-0.00486,0.0,0.99611]
[1777616433669,53.54,77110.62,2.18,-0.00486,0.0,0.99638]
[1777616438703,53.54,77107.0,2.18,-0.00487,0.0,0.9988]
[1777616443739,53.54,77100.18,2.18,-0.0049,0.0,1.00337]
[1777616444718,53.54,77100.18,2.18,-0.0049,0.0,1.00337]
[1777616444755,53.54,77092.95,2.18,-0.00492,0.0,1.00824]
[1777616445681,53.54,77092.95,2.18,-0.00492,0.0,1.00824]
[1777616445781,53.54,77092.45,2.18,-0.00493,0.0,1.00857]
[1777616450800,53.54,77090.75,2.18,-0.00493,0.0,1.00972]
[1777616455825,53.54,77088.6,2.18,-0.00494,0.0,1.01117]
[1777616460858,53.54,77091.84,2.18,-0.00493,0.0,1.00899]
[1777616465893,53.54,77102.53,2.18,-0.00489,0.0,1.00179]
[1777616470930,53.54,77102.45,2.18,-0.00489,0.0,1.00185]
[1777616477929,53.54,77104.57,2.18,-0.00488,0.0,1.00042]
[1777616483016,53.54,77104.46,2.18,-0.00488,0.0,1.0005]
[1777616485772,53.54,77100.39,2.18,-0.0049,0.0,1.00323]
[1777616485854,53.54,77089.14,2.18,-0.00494,0.0,1.01081]
[1777616486715,53.54,77089.14,2.18,-0.00494,0.0,1.01081]
[1777616486754,53.54,77087.86,2.18,-0.00494,0.0,1.01167]
[1777616492079,53.54,77086.78,2.18,-0.00494,0.0,1.01154]
[1777616497114,53.54,77086.42,2.18,-0.00494,0.0,1.01179]
[1777616502150,53.54,77084.89,2.18,-0.00495,0.0,1.01282]
[1777616507185,53.54,77084.75,2.18,-0.00495,0.0,1.01292]
[1777616513228,53.54,77083.53,2.18,-0.00496,0.0,1.01374]
[1777616518261,53.54,77082.78,2.18,-0.00496,0.0,1.01425]
[1777616524304,53.54,77082.19,2.18,-0.00496,0.0,1.01465]
[1777616529339,53.54,77087.78,2.18,-0.00494,0.0,1.01087]
[1777616534375,53.54,77087.27,2.18,-0.00494,0.0,1.01121]
[1777616543436,53.54,77089.64,2.18,-0.00493,0.0,1.00961]
[1777616548472,53.54,77087.01,2.18,-0.00494,0.0,1.01139]
[1777616554516,53.54,77086.38,2.18,-0.00494,0.0,1.01095]
[1777616559552,53.54,77078.35,2.18,-0.00497,0.0,1.0164]
[1777616564587,53.54,77080.47,2.18,-0.00496,0.0,1.01496]
[1777616569621,53.54,77080.09,2.18,-0.00496,0.0,1.01521]
[1777616576673,53.54,77079.93,2.18,-0.00496,0.0,1.01532]
[1777616581706,53.54,77082.04,2.18,-0.00496,0.0,1.01389]
[1777616588701,53.54,77083.22,2.18,-0.00495,0.0,1.01309]
[1777616593791,53.54,77084.48,2.18,-0.00495,0.0,1.01224]
[1777616599832,53.54,77081.41,2.18,-0.00496,0.0,1.01432]
[1777616604867,53.54,77081.14,2.18,-0.00496,0.0,1.0145]
[1777616611925,53.54,77082.0,2.18,-0.00495,0.0,1.01305]
[1777616616957,53.54,77084.51,2.18,-0.00494,0.0,1.01136]
[1777616621988,53.54,77086.71,2.18,-0.00494,0.0,1.00987]
[1777616628030,53.54,77086.78,2.18,-0.00493,0.0,1.00982]
[1777616633066,53.54,77081.65,2.18,-0.00495,0.0,1.01329]
[1777616638099,53.54,77081.67,2.18,-0.00495,0.0,1.01328]
[1777616643134,53.54,77080.7,2.18,-0.00496,0.0,1.01394]
[1777616649124,53.54,77081.61,2.18,-0.00495,0.0,1.01332]
[1777616654213,53.54,77081.72,2.18,-0.00495,0.0,1.01324]
[1777616657686,53.54,77081.22,2.18,-0.00496,0.0,1.01358]
[1777616657773,53.54,77081.22,2.18,-0.00496,0.0,1.01358]
[1777616664284,53.54,77081.93,2.18,-0.00495,0.0,1.0131]
[1777616669322,53.54,77082.12,2.18,-0.00495,0.0,1.01297]
[1777616674358,53.54,77082.59,2.18,-0.00495,0.0,1.01179]
[1777616679393,53.54,77097.88,2.18,-0.00489,0.0,1.00149]
[1777616684427,53.54,77099.34,2.18,-0.00488,0.0,1.00051]
[1777616690470,53.54,77103.22,2.18,-0.00487,0.0,0.99791]
[1777616695506,53.54,77113.04,2.18,-0.00483,0.0,0.99136]
[1777616700542,53.54,77112.89,2.18,-0.00483,0.0,0.99146]
[1777616705574,53.54,77122.35,2.18,-0.0048,0.0,0.98519]
[1777616710611,53.54,77125.83,2.18,-0.00479,0.0,0.98289]
[1777616715645,53.54,77132.55,2.18,-0.00476,0.0,0.97846]
[1777616720680,53.54,77134.3,2.18,-0.00475,0.0,0.97731]
[1777616725714,53.54,77134.45,2.18,-0.00475,0.0,0.97721]
[1777616730750,53.54,77134.16,2.18,-0.00475,0.0,0.9774]
[1777616735784,53.54,77133.5,2.18,-0.00475,0.0,0.97699]
[1777616741827,53.54,77135.53,2.18,-0.00475,0.0,0.97566]
[1777616746863,53.54,77141.05,2.18,-0.00473,0.0,0.97204]
[1777616751897,53.54,77135.5,2.18,-0.00475,0.0,0.97568]
[1777616756932,53.54,77131.43,2.18,-0.00476,0.0,0.97835]
[1777616761967,53.54,77132.43,2.18,-0.00476,0.0,0.9777]
[1777616768011,53.54,77131.18,2.18,-0.00476,0.0,0.97852]
[1777616772483,53.54,77132.96,2.18,-0.00476,0.0,0.97735]
[1777616773045,53.54,77132.66,2.18,-0.00476,0.0,0.97754]
[1777616778080,53.54,77127.48,2.18,-0.00478,0.0,0.98095]
[1777616778694,53.54,77127.48,2.18,-0.00478,0.0,0.98095]
[1777616779087,53.54,77123.34,2.18,-0.00479,0.0,0.98369]
[1777616781992,53.54,77117.95,2.18,-0.00481,0.0,0.98725]
[1777616782109,53.54,77113.79,2.18,-0.00483,0.0,0.99001]
[1777616784063,53.54,77111.11,2.18,-0.00484,0.0,0.99179]
[1777616784155,53.54,77110.5,2.18,-0.00484,0.0,0.9922]
[1777616789159,53.54,77111.18,2.18,-0.00484,0.0,0.99175]
[1777616790873,53.54,77110.59,2.18,-0.00484,0.0,0.99214]
[1777616791172,53.54,77108.78,2.18,-0.00484,0.0,0.9925]
[1777616796215,53.54,77110.22,2.18,-0.00483,0.0,0.99154]
[1777616801244,53.54,77111.26,2.18,-0.00483,0.0,0.99084]
[1777616806280,53.54,77105.07,2.18,-0.00485,0.0,0.99497]
[1777616811315,53.54,77111.73,2.18,-0.00483,0.0,0.99053]
[1777616814560,53.54,77112.42,2.18,-0.00483,0.0,0.99007]
[1777616814602,53.54,77112.37,2.18,-0.00483,0.0,0.99011]
[1777616820321,53.54,77112.72,2.18,-0.00483,0.0,0.98987]
[1777616823361,53.54,77112.24,2.18,-0.00483,0.0,0.99019]
[1777616823443,53.54,77112.7,2.18,-0.00483,0.0,0.98989]
[1777616830392,53.54,77113.44,2.18,-0.00482,0.0,0.9894]
[1777616836491,53.54,77113.93,2.18,-0.00482,0.0,0.98907]
[1777616843541,53.54,77114.44,2.18,-0.00482,0.0,0.98873]
[1777616848576,53.54,77115.07,2.18,-0.00482,0.0,0.98831]
[1777616853611,53.54,77118.83,2.18,-0.0048,0.0,0.98498]
[1777616856800,53.54,77119.26,2.18,-0.0048,0.0,0.98469]
[1777616856866,53.54,77124.32,2.18,-0.00478,0.0,0.98135]
[1777616863141,53.54,77122.56,2.18,-0.00479,0.0,0.98251]
[1777616863202,53.54,77118.25,2.18,-0.0048,0.0,0.98536]
[1777616868718,53.54,77117.56,2.18,-0.0048,0.0,0.98582]
[1777616874043,53.54,77116.28,2.18,-0.00481,0.0,0.98666]
[1777616874141,53.54,77114.98,2.18,-0.00481,0.0,0.98753]
[1777616880803,53.54,77114.49,2.18,-0.00481,0.0,0.98785]
[1777616885838,53.54,77118.45,2.18,-0.0048,0.0,0.98523]
[1777616890875,53.54,77119.65,2.18,-0.0048,0.0,0.98443]
[1777616895909,53.54,77119.23,2.18,-0.0048,0.0,0.98471]
[1777616902960,53.54,77118.92,2.18,-0.0048,0.0,0.98492]
[1777616910011,53.54,77117.82,2.18,-0.0048,0.0,0.98564]
[1777616915043,53.54,77117.21,2.18,-0.0048,0.0,0.9852]
[1777616921084,53.54,77125.42,2.18,-0.00477,0.0,0.97978]
[1777616928136,53.54,77126.27,2.18,-0.00477,0.0,0.97922]
[1777616938206,53.54,77127.81,2.18,-0.00476,0.0,0.97821]
[1777616943241,53.54,77131.26,2.18,-0.00475,0.0,0.97594]
[1777616950291,53.54,77132.96,2.18,-0.00474,0.0,0.97483]
[1777616955324,53.54,77125.0,2.18,-0.00477,0.0,0.98006]
[1777616960360,53.54,77123.15,2.18,-0.00478,0.0,0.98128]
[1777616965395,53.54,77120.33,2.18,-0.00479,0.0,0.98314]
[1777616970430,53.54,77119.01,2.18,-0.00479,0.0,0.98401]
[1777616975468,53.54,77119.43,2.18,-0.00479,0.0,0.98289]
[1777616981453,53.54,77119.68,2.18,-0.00479,0.0,0.98272]
[1777616988359,53.54,77119.68,2.18,-0.00479,0.0,0.98272]
[1777616988422,53.54,77119.92,2.18,-0.00479,0.0,0.98256]
[1777616990796,53.54,77119.92,2.18,-0.00479,0.0,0.98256]
[1777616990858,53.54,77120.01,2.18,-0.00479,0.0,0.9825]
[1777616993548,53.54,77120.39,2.18,-0.00479,0.0,0.98225]
[1777616993647,53.54,77121.09,2.18,-0.00478,0.0,0.98179]
[1777616995478,53.54,77121.09,2.18,-0.00478,0.0,0.98179]
[1777616995515,53.54,77123.17,2.18,-0.00477,0.0,0.98042]
[1777617000640,53.54,77122.97,2.18,-0.00478,0.0,0.98055]
[1777617005675,53.54,77128.61,2.18,-0.00476,0.0,0.97684]
[1777617010711,53.54,77133.97,2.18,-0.00474,0.0,0.97332]
[1777617015082,53.54,77134.07,2.18,-0.00474,0.0,0.97326]
[1777617015145,53.54,77127.96,2.18,-0.00476,0.0,0.97727]
[1777617016503,53.54,77127.96,2.18,-0.00476,0.0,0.97727]
[1777617016751,53.54,77127.47,2.18,-0.00476,0.0,0.97759]
[1777617021786,53.54,77122.22,2.18,-0.00478,0.0,0.98105]
[1777617023775,53.54,77123.12,2.18,-0.00478,0.0,0.98045]
[1777617023846,53.54,77115.25,2.18,-0.0048,0.0,0.98565]
[1777617024749,53.54,77115.25,2.18,-0.0048,0.0,0.98565]
[1777617024809,53.54,77115.25,2.18,-0.0048,0.0,0.98565]
[1777617029843,53.54,77114.8,2.18,-0.00481,0.0,0.98595]
[1777617034484,53.54,77118.43,2.18,-0.00479,0.0,0.9827]
[1777617034531,53.54,77118.07,2.18,-0.00479,0.0,0.98294]
[1777617035141,53.54,77118.07,2.18,-0.00479,0.0,0.98294]
[1777617035150,53.54,77118.39,2.18,-0.00479,0.0,0.98273]
[1777617040919,53.54,77118.32,2.18,-0.00479,0.0,0.98278]
[1777617045954,53.54,77118.14,2.18,-0.00479,0.0,0.98289]
[1777617050990,53.54,77117.23,2.18,-0.00479,0.0,0.9835]
[1777617056025,53.54,77117.27,2.18,-0.00479,0.0,0.98347]
[1777617061060,53.54,77116.91,2.18,-0.00479,0.0,0.98371]
[1777617066096,53.54,77117.26,2.18,-0.00479,0.0,0.98348]
[1777617072089,53.54,77117.25,2.18,-0.00479,0.0,0.98348]
[1777617077172,53.54,77117.85,2.18,-0.00479,0.0,0.98309]
[1777617082207,53.54,77120.89,2.18,-0.00478,0.0,0.98108]
[1777617087241,53.54,77119.77,2.18,-0.00478,0.0,0.98182]
[1777617092280,53.54,77119.24,2.18,-0.00478,0.0,0.98132]
[1777617096023,53.54,77117.92,2.18,-0.00479,0.0,0.98219]
[1777617096305,53.54,77117.33,2.18,-0.00479,0.0,0.98258]
[1777617100545,53.54,77114.05,2.18,-0.0048,0.0,0.98475]
[1777617100611,53.54,77115.46,2.18,-0.0048,0.0,0.98382]
[1777617103432,53.54,77116.62,2.18,-0.00479,0.0,0.98305]
[1777617103514,53.54,77117.1,2.18,-0.00479,0.0,0.98274]
[1777617106133,53.54,77117.03,2.18,-0.00479,0.0,0.98278]
[1777617106375,53.54,77117.41,2.18,-0.00479,0.0,0.98253]
[1777617111412,53.54,77117.91,2.18,-0.00479,0.0,0.9822]
[1777617116445,53.54,77118.77,2.18,-0.00478,0.0,0.98163]
[1777617121479,53.54,77119.2,2.18,-0.00478,0.0,0.98135]
[1777617132559,53.54,77119.53,2.18,-0.00478,0.0,0.98113]
[1777617137592,53.54,77118.61,2.18,-0.00478,0.0,0.98174]
[1777617138946,53.54,77117.03,2.18,-0.00479,0.0,0.98278]
[1777617139606,53.54,77114.98,2.18,-0.0048,0.0,0.98414]
[1777617144642,53.54,77115.4,2.18,-0.0048,0.0,0.98386]
[1777617149680,53.54,77115.55,2.18,-0.00479,0.0,0.98376]
[1777617154713,53.54,77111.79,2.18,-0.0048,0.0,0.9854]
[1777617159749,53.54,77112.29,2.18,-0.0048,0.0,0.98507]
[1777617161654,53.54,77112.29,2.18,-0.0048,0.0,0.98507]
[1777617162616,53.54,77112.25,2.18,-0.0048,0.0,0.9851]
[1777617161762,53.54,77114.22,2.18,-0.0048,0.0,0.98379]
[1777617162769,53.54,77115.27,2.18,-0.00479,0.0,0.9831]
[1777617167803,53.54,77112.36,2.18,-0.0048,0.0,0.98502]
[1777617172838,53.54,77111.58,2.18,-0.00481,0.0,0.98554]
[1777617178881,53.54,77109.93,2.18,-0.00481,0.0,0.98663]
[1777617183916,53.54,77111.16,2.18,-0.00481,0.0,0.98582]
[1777617188183,53.54,77110.86,2.18,-0.00481,0.0,0.98602]
[1777617188481,53.54,77110.86,2.18,-0.00481,0.0,0.98602]
[1777617193986,53.54,77108.26,2.18,-0.00482,0.0,0.98774]
[1777617199021,53.54,77105.45,2.18,-0.00483,0.0,0.98961]
[1777617200208,53.54,77105.45,2.18,-0.00483,0.0,0.98961]
[1777617200278,53.54,77108.03,2.18,-0.00482,0.0,0.98789]
[1777617206072,53.54,77109.04,2.18,-0.00481,0.0,0.98722]
[1777617211105,53.54,77111.11,2.18,-0.0048,0.0,0.985]
[1777617217149,53.54,77111.02,2.18,-0.0048,0.0,0.98506]
[1777617222183,53.54,77112.38,2.18,-0.0048,0.0,0.98416]
[1777617227218,53.54,77112.53,2.18,-0.0048,0.0,0.98407]
[1777617231039,53.54,77112.76,2.18,-0.0048,0.0,0.98391]
[1777617231246,53.54,77108.94,2.18,-0.00481,0.0,0.98644]
[1777617232683,53.54,77108.94,2.18,-0.00481,0.0,0.98644]
[1777617232753,53.54,77105.75,2.18,-0.00482,0.0,0.98856]
[1777617239302,53.54,77106.56,2.18,-0.00482,0.0,0.98802]
[1777617244338,53.54,77109.01,2.18,-0.00481,0.0,0.9864]
[1777617250379,53.54,77109.48,2.18,-0.00481,0.0,0.98608]
[1777617253441,53.54,77112.31,2.18,-0.0048,0.0,0.98421]
[1777617253503,53.54,77112.73,2.18,-0.0048,0.0,0.98393]
[1777617255614,53.54,77112.73,2.18,-0.0048,0.0,0.98393]
[1777617255693,53.54,77111.53,2.18,-0.0048,0.0,0.98473]
[1777617261457,53.54,77112.95,2.18,-0.0048,0.0,0.98379]
[1777617266491,53.54,77112.97,2.18,-0.0048,0.0,0.98377]
[1777617267477,53.54,77112.97,2.18,-0.0048,0.0,0.98377]
[1777617267540,53.54,77113.08,2.18,-0.0048,0.0,0.9837]
[1777617272926,53.54,77117.06,2.18,-0.00478,0.0,0.98023]
[1777617273540,53.54,77117.79,2.18,-0.00477,0.0,0.97975]
[1777617279583,53.54,77119.09,2.18,-0.00477,0.0,0.97889]
[1777617284617,53.54,77118.6,2.18,-0.00477,0.0,0.97921]
[1777617289657,53.54,77118.41,2.18,-0.00477,0.0,0.97934]
[1777617291577,53.54,77118.16,2.18,-0.00477,0.0,0.9795]
[1777617291671,53.54,77116.24,2.18,-0.00478,0.0,0.98077]
[1777617292055,53.54,77116.24,2.18,-0.00478,0.0,0.98077]
[1777617292678,53.54,77117.27,2.18,-0.00478,0.0,0.98009]
[1777617297714,53.54,77121.48,2.18,-0.00476,0.0,0.97732]
[1777617298720,53.54,77138.59,2.18,-0.0047,0.0,0.96612]
[1777617303754,53.54,77141.93,2.18,-0.00469,0.0,0.96395]
[1777617308790,53.54,77141.45,2.18,-0.00469,0.0,0.96426]
[1777617314834,53.54,77144.75,2.18,-0.00468,0.0,0.96212]
[1777617319867,53.54,77141.32,2.18,-0.00469,0.0,0.96434]
[1777617324904,53.54,77136.72,2.18,-0.00471,0.0,0.96734]
[1777617330945,53.54,77133.09,2.18,-0.00472,0.0,0.96971]
[1777617335980,53.54,77130.0,2.18,-0.00473,0.0,0.97089]
[1777617341015,53.54,77128.25,2.18,-0.00473,0.0,0.97203]
[1777617346051,53.54,77126.3,2.18,-0.00474,0.0,0.97331]
[1777617349953,53.54,77124.7,2.18,-0.00475,0.0,0.97436]
[1777617350078,53.54,77120.9,2.18,-0.00476,0.0,0.97686]
[1777617356121,53.54,77123.19,2.18,-0.00475,0.0,0.97535]
[1777617357629,53.54,77123.19,2.18,-0.00475,0.0,0.97535]
[1777617357719,53.54,77126.01,2.18,-0.00474,0.0,0.9735]
[1777617364176,53.54,77128.16,2.18,-0.00473,0.0,0.97209]
[1777617369211,53.54,77129.22,2.18,-0.00473,0.0,0.9714]
[1777617374247,53.54,77131.13,2.18,-0.00472,0.0,0.97015]
[1777617379281,53.54,77131.59,2.18,-0.00472,0.0,0.96985]
[1777617383877,53.54,77131.83,2.18,-0.00472,0.0,0.96969]
[1777617384316,53.54,77134.24,2.18,-0.00471,0.0,0.96812]
[1777617388851,53.54,77134.75,2.18,-0.00471,0.0,0.96779]
[1777617389352,53.54,77132.24,2.18,-0.00472,0.0,0.96942]
[1777617394386,53.54,77134.23,2.18,-0.00471,0.0,0.96729]
[1777617399422,53.54,77133.65,2.18,-0.00471,0.0,0.96767]
[1777617403966,53.54,77135.27,2.18,-0.0047,0.0,0.96661]
[1777617404457,53.54,77130.91,2.18,-0.00472,0.0,0.96946]
[1777617409491,53.54,77127.73,2.18,-0.00473,0.0,0.97153]
[1777617410803,53.54,77127.73,2.18,-0.00473,0.0,0.97153]
[1777617410811,53.54,77128.69,2.18,-0.00473,0.0,0.97091]
[1777617416540,53.54,77130.52,2.18,-0.00472,0.0,0.96971]
[1777617421577,53.54,77133.07,2.18,-0.00471,0.0,0.96805]
[1777617426612,53.54,77133.3,2.18,-0.00471,0.0,0.9679]
[1777617431646,53.54,77133.81,2.18,-0.00471,0.0,0.96756]
[1777617434424,53.54,77127.56,2.18,-0.00473,0.0,0.97165]
[1777617434667,53.54,77126.92,2.18,-0.00473,0.0,0.97207]
[1777617439703,53.54,77124.95,2.18,-0.00474,0.0,0.97336]
[1777617444738,53.54,77122.97,2.18,-0.00475,0.0,0.97465]
[1777617449773,53.54,77119.57,2.18,-0.00476,0.0,0.97689]
[1777617455815,53.54,77117.41,2.18,-0.00476,0.0,0.97747]
[1777617460850,53.54,77117.24,2.18,-0.00476,0.0,0.97758]
[1777617461736,53.54,77117.24,2.18,-0.00476,0.0,0.97758]
[1777617461857,53.54,77117.33,2.18,-0.00476,0.0,0.97752]
[1777617463859,53.54,77117.33,2.18,-0.00476,0.0,0.97752]
[1777617463944,53.54,77117.96,2.18,-0.00476,0.0,0.9771]
[1777617469913,53.54,77117.24,2.18,-0.00476,0.0,0.97758]
[1777617474948,53.54,77106.33,2.18,-0.0048,0.0,0.98478]
[1777617479983,53.54,77103.36,2.18,-0.00482,0.0,0.98675]
[1777617485018,53.54,77098.51,2.18,-0.00483,0.0,0.98997]
[1777617490052,53.54,77097.59,2.18,-0.00484,0.0,0.99058]
[1777617495088,53.54,77097.21,2.18,-0.00484,0.0,0.99084]
[1777617497455,53.54,77096.94,2.18,-0.00484,0.0,0.99102]
[1777617497504,53.54,77096.79,2.18,-0.00484,0.0,0.99112]
[1777617498424,53.54,77096.79,2.18,-0.00484,0.0,0.99112]
[1777617498429,53.54,77096.98,2.18,-0.00484,0.0,0.99099]
[1777617504150,53.54,77096.92,2.18,-0.00484,0.0,0.99103]
[1777617509186,53.54,77096.85,2.18,-0.00484,0.0,0.99108]
[1777617514220,53.54,77095.86,2.18,-0.00484,0.0,0.99088]
[1777617519256,53.54,77096.25,2.18,-0.00484,0.0,0.99062]
[1777617524291,53.54,77093.34,2.18,-0.00485,0.0,0.99256]
[1777617529326,53.54,77076.08,2.18,-0.00491,0.0,1.00413]
[1777617534361,53.54,77071.7,2.18,-0.00493,0.0,1.00708]
[1777617539397,53.54,77069.99,2.18,-0.00494,0.0,1.00824]
[1777617543917,53.54,77065.98,2.18,-0.00495,0.0,1.01095]
[1777617544015,53.54,77040.63,2.18,-0.00505,0.0,1.02825]
[1777617544804,53.54,77040.63,2.18,-0.00505,0.0,1.02825]
[1777617544882,53.54,77040.87,2.18,-0.00505,0.0,1.02809]
[1777617550483,53.54,77032.82,2.18,-0.00508,0.0,1.03364]
[1777617555516,53.54,77025.57,2.18,-0.00511,0.0,1.03865]
[1777617560552,53.54,77020.34,2.18,-0.00513,0.0,1.04228]
[1777617565588,53.54,77021.3,2.18,-0.00512,0.0,1.04162]
[1777617570621,53.54,77021.51,2.18,-0.00512,0.0,1.04147]
[1777617575656,53.54,77021.54,2.18,-0.00512,0.0,1.04057]
[1777617580692,53.54,77024.97,2.18,-0.00511,0.0,1.03819]
[1777617585728,53.54,77031.41,2.18,-0.00508,0.0,1.03373]
[1777617590763,53.54,77029.69,2.18,-0.00509,0.0,1.03492]
[1777617595798,53.54,77039.06,2.18,-0.00505,0.0,1.02846]
[1777617600833,53.54,77035.16,2.18,-0.00507,0.0,1.03114]
[1777617605869,53.54,77029.97,2.18,-0.00509,0.0,1.03473]
[1777617610911,53.54,77026.0,2.18,-0.0051,0.0,1.03747]
[1777617615947,53.54,77023.72,2.18,-0.00511,0.0,1.03905]
[1777617621987,53.54,77023.25,2.18,-0.00511,0.0,1.03938]
[1777617628029,53.54,77024.53,2.18,-0.00511,0.0,1.03849]
[1777617633067,53.54,77025.93,2.18,-0.0051,0.0,1.03664]
[1777617638101,53.54,77030.7,2.18,-0.00508,0.0,1.03334]
[1777617643134,53.54,77031.69,2.18,-0.00508,0.0,1.03266]
[1777617648177,53.54,77031.85,2.18,-0.00507,0.0,1.03255]
[1777617653206,53.54,77031.95,2.18,-0.00507,0.0,1.03248]
[1777617658241,53.54,77032.93,2.18,-0.00507,0.0,1.0318]
[1777617663276,53.54,77027.56,2.18,-0.00509,0.0,1.03551]
[1777617668311,53.54,77015.95,2.18,-0.00514,0.0,1.04357]
[1777617673347,53.54,77003.53,2.18,-0.00519,0.0,1.05225]
[1777617678381,53.54,76998.89,2.18,-0.0052,0.0,1.05551]
[1777617683417,53.54,76995.38,2.18,-0.00522,0.0,1.05798]
[1777617688452,53.54,76993.71,2.18,-0.00522,0.0,1.05916]
[1777617694494,53.54,76992.39,2.18,-0.00523,0.0,1.0592]
[1777617699530,53.54,76990.96,2.18,-0.00523,0.0,1.06021]
[1777617704565,53.54,76990.32,2.18,-0.00523,0.0,1.06066]
[1777617709598,53.54,76989.47,2.18,-0.00524,0.0,1.06126]
[1777617715646,53.54,76988.76,2.18,-0.00524,0.0,1.06176]
[1777617720676,53.54,76986.89,2.18,-0.00525,0.0,1.06308]
[1777617724704,53.54,76961.23,2.18,-0.00535,0.0,1.08138]
[1777617727727,53.54,76944.03,2.18,-0.00542,0.0,1.09379]
[1777617732762,53.54,76938.3,2.18,-0.00545,0.0,1.09795]
[1777617737799,53.54,76944.69,2.18,-0.00542,0.0,1.09331]
[1777617742831,53.54,76948.35,2.18,-0.0054,0.0,1.09066]
[1777617747867,53.54,76961.45,2.18,-0.00535,0.0,1.08122]
[1777617752910,53.54,76970.61,2.18,-0.00531,0.0,1.07376]
[1777617757939,53.54,76986.6,2.18,-0.00524,0.0,1.06239]
[1777617762974,53.54,76989.58,2.18,-0.00523,0.0,1.06029]
[1777617768010,53.54,76990.4,2.18,-0.00523,0.0,1.05971]
[1777617773046,53.54,76987.74,2.18,-0.00524,0.0,1.06159]
[1777617778081,53.54,76988.39,2.18,-0.00524,0.0,1.06113]
[1777617783116,53.54,76988.17,2.18,-0.00524,0.0,1.06128]
[1777617788151,53.54,76987.04,2.18,-0.00524,0.0,1.06208]
[1777617792184,53.54,76965.46,2.18,-0.00533,0.0,1.07744]
[1777617797218,53.54,76968.96,2.18,-0.00532,0.0,1.07493]
[1777617802254,53.54,76967.75,2.18,-0.00532,0.0,1.0758]
[1777617807289,53.54,76950.87,2.18,-0.00539,0.0,1.08793]
[1777617812324,53.54,76949.1,2.18,-0.00539,0.0,1.08829]
[1777617817358,53.54,76947.25,2.18,-0.0054,0.0,1.08963]
[1777617822394,53.54,76949.97,2.18,-0.00539,0.0,1.08767]
[1777617827430,53.54,76948.07,2.18,-0.0054,0.0,1.08904]
[1777617832466,53.54,76950.03,2.18,-0.00539,0.0,1.08762]
[1777617837499,53.54,76945.73,2.18,-0.00541,0.0,1.09073]
[1777617842534,53.54,76943.5,2.18,-0.00542,0.0,1.09235]
[1777617847571,53.54,76944.76,2.18,-0.00541,0.0,1.09143]
[1777617852606,53.54,76944.93,2.18,-0.00541,0.0,1.09131]
[1777617857641,53.54,76953.79,2.18,-0.00537,0.0,1.08491]
[1777617862675,53.54,76958.7,2.18,-0.00535,0.0,1.08138]
[1777617867713,53.54,76949.82,2.18,-0.00539,0.0,1.08777]
[1777617872745,53.54,76951.87,2.18,-0.00538,0.0,1.08538]
[1777617877781,53.54,76976.02,2.18,-0.00528,0.0,1.0681]
[1777617880809,53.54,76993.82,2.18,-0.00521,0.0,1.05551]
[1777617885846,53.54,77005.91,2.18,-0.00516,0.0,1.04703]
[1777617890922,53.54,77007.19,2.18,-0.00515,0.0,1.04614]
[1777617893901,53.54,77033.92,2.18,-0.00505,0.0,1.02761]
[1777617898941,53.54,77043.3,2.18,-0.00501,0.0,1.02118]
[1777617903977,53.54,77044.88,2.18,-0.00501,0.0,1.0201]
[1777617909012,53.54,77044.18,2.18,-0.00501,0.0,1.02058]
[1777617914048,53.54,77046.81,2.18,-0.005,0.0,1.01878]
[1777617919132,53.54,77045.83,2.18,-0.005,0.0,1.01945]
[1777617924160,53.54,77045.0,2.18,-0.00501,0.0,1.02002]
[1777617929196,53.54,77042.54,2.18,-0.00502,0.0,1.0217]
[1777617934231,53.54,77039.54,2.18,-0.00502,0.0,1.02288]
[1777617939265,53.54,77041.4,2.18,-0.00502,0.0,1.02161]
[1777617944303,53.54,77041.01,2.18,-0.00502,0.0,1.02188]
[1777617949336,53.54,77038.79,2.18,-0.00503,0.0,1.0234]
[1777617954373,53.54,77036.95,2.18,-0.00503,0.0,1.02466]
[1777617959407,53.54,77035.45,2.18,-0.00504,0.0,1.02569]
[1777617964443,53.54,77031.83,2.18,-0.00505,0.0,1.02818]
[1777617969477,53.54,77011.16,2.18,-0.00513,0.0,1.04248]
[1777617974516,53.54,76997.38,2.18,-0.00519,0.0,1.05211]
[1777617979551,53.54,76995.37,2.18,-0.0052,0.0,1.05353]
[1777617984585,53.54,76995.16,2.18,-0.0052,0.0,1.05367]
[1777617989621,53.54,76995.93,2.18,-0.00519,0.0,1.05313]
[1777617994656,53.54,76995.62,2.18,-0.00519,0.0,1.05246]
[1777617999691,53.54,76994.48,2.18,-0.0052,0.0,1.05326]
[1777618004726,53.54,76977.48,2.18,-0.00526,0.0,1.06526]
[1777618009761,53.54,76979.84,2.18,-0.00525,0.0,1.06359]
[1777618014803,53.54,76979.67,2.18,-0.00526,0.0,1.06371]
[1777618019836,53.54,76979.79,2.18,-0.00525,0.0,1.06362]
[1777618024871,53.54,76978.9,2.18,-0.00526,0.0,1.06425]
[1777618030915,53.54,76978.7,2.18,-0.00526,0.0,1.06439]
[1777618035948,53.54,76966.38,2.18,-0.00531,0.0,1.07316]
[1777618040982,53.54,76971.97,2.18,-0.00529,0.0,1.06917]
[1777618046018,53.54,76973.12,2.18,-0.00528,0.0,1.06836]
[1777618052060,53.54,76968.22,2.18,-0.0053,0.0,1.07094]
[1777618057094,53.54,76967.03,2.18,-0.0053,0.0,1.07179]
[1777618062129,53.54,76977.3,2.18,-0.00526,0.0,1.06449]
[1777618067164,53.54,76977.76,2.18,-0.00526,0.0,1.06416]
[1777618073208,53.54,76977.98,2.18,-0.00526,0.0,1.06401]
[1777618078243,53.54,76977.9,2.18,-0.00526,0.0,1.06406]
[1777618083280,53.54,76977.35,2.18,-0.00526,0.0,1.06445]
[1777618088315,53.54,76977.5,2.18,-0.00526,0.0,1.06435]
[1777618093349,53.54,76976.01,2.18,-0.00527,0.0,1.0654]
[1777618098385,53.54,76974.74,2.18,-0.00527,0.0,1.0663]
[1777618103425,53.54,76974.76,2.18,-0.00527,0.0,1.06629]
[1777618108456,53.54,76965.8,2.18,-0.00531,0.0,1.07267]
[1777618113490,53.54,76961.07,2.18,-0.00532,0.0,1.07514]
[1777618118525,53.54,76960.7,2.18,-0.00532,0.0,1.07541]
[1777618123560,53.54,76956.32,2.18,-0.00534,0.0,1.07854]
[1777618128596,53.54,76955.96,2.18,-0.00534,0.0,1.0788]
[1777618133630,53.54,76961.25,2.18,-0.00532,0.0,1.07501]
[1777618138666,53.54,76961.61,2.18,-0.00532,0.0,1.07476]
[1777618143702,53.54,76959.95,2.18,-0.00533,0.0,1.07594]
[1777618148737,53.54,76958.8,2.18,-0.00533,0.0,1.07677]
[1777618153771,53.54,76961.15,2.18,-0.00532,0.0,1.07509]
[1777618159723,53.54,76951.7,2.18,-0.00536,0.0,1.08186]
[1777618164849,53.54,76950.76,2.18,-0.00536,0.0,1.08254]
[1777618169884,53.54,76959.98,2.18,-0.00533,0.0,1.07592]
[1777618174918,53.54,76960.2,2.18,-0.00532,0.0,1.07486]
[1777618179954,53.54,76961.12,2.18,-0.00532,0.0,1.0742]
[1777618184989,53.54,76964.91,2.18,-0.0053,0.0,1.0715]
[1777618190032,53.54,76955.12,2.18,-0.00534,0.0,1.0785]
[1777618195061,53.54,76952.04,2.18,-0.00535,0.0,1.08071]
[1777618200097,53.54,76950.59,2.18,-0.00536,0.0,1.08175]
[1777618205134,53.54,76943.92,2.18,-0.00539,0.0,1.08656]
[1777618210166,53.54,76949.64,2.18,-0.00536,0.0,1.08243]
[1777618215200,53.54,76957.29,2.18,-0.00533,0.0,1.07694]
[1777618220241,53.54,76956.49,2.18,-0.00534,0.0,1.07752]
[1777618225285,53.54,76950.37,2.18,-0.00536,0.0,1.08191]
[1777618227288,53.54,76918.1,2.18,-0.00549,0.0,1.10533]
[1777618232323,53.54,76906.39,2.18,-0.00554,0.0,1.11301]
[1777618237364,53.54,76897.07,2.18,-0.00558,0.0,1.1199]
[1777618238366,53.54,76865.39,2.18,-0.00571,0.0,1.14358]
[1777618243400,53.54,76876.86,2.18,-0.00566,0.0,1.13495]
[1777618248435,53.54,76870.21,2.18,-0.00569,0.0,1.13995]
[1777618253479,53.54,76872.48,2.18,-0.00568,0.0,1.13824]
[1777618258505,53.54,76884.34,2.18,-0.00563,0.0,1.12936]
[1777618263540,53.54,76892.34,2.18,-0.0056,0.0,1.1234]
[1777618268576,53.54,76878.95,2.18,-0.00566,0.0,1.13339]
[1777618273612,53.54,76882.34,2.18,-0.00564,0.0,1.13085]
[1777618278647,53.54,76882.57,2.18,-0.00564,0.0,1.13068]
[1777618283681,53.54,76890.22,2.18,-0.00561,0.0,1.12498]
[1777618288719,53.54,76883.61,2.18,-0.00564,0.0,1.12991]
[1777618290733,53.54,76857.8,2.18,-0.00575,0.0,1.14932]
[1777618293760,53.54,76871.04,2.18,-0.00568,0.0,1.13838]
[1777618298786,53.54,76873.39,2.18,-0.00567,0.0,1.13661]
[1777618303821,53.54,76883.69,2.18,-0.00563,0.0,1.12891]
[1777618308856,53.54,76894.7,2.18,-0.00558,0.0,1.12072]
[1777618313892,53.54,76895.75,2.18,-0.00558,0.0,1.11994]
[1777618318928,53.54,76893.6,2.18,-0.00559,0.0,1.12153]
[1777618323966,53.54,76896.31,2.18,-0.00558,0.0,1.11952]
[1777618329000,53.54,76901.16,2.18,-0.00556,0.0,1.11594]
[1777618335044,53.54,76910.65,2.18,-0.00552,0.0,1.10895]
[1777618340077,53.54,76901.64,2.18,-0.00555,0.0,1.11558]
[1777618345112,53.54,76902.05,2.18,-0.00555,0.0,1.11528]
[1777618350147,53.54,76908.63,2.18,-0.00552,0.0,1.11043]
[1777618355184,53.54,76909.17,2.18,-0.00552,0.0,1.10911]
[1777618360218,53.54,76908.49,2.18,-0.00552,0.0,1.10961]
[1777618365253,53.54,76915.39,2.18,-0.00549,0.0,1.10454]
[1777618370288,53.54,76913.21,2.18,-0.0055,0.0,1.10614]
[1777618375323,53.54,76921.63,2.18,-0.00547,0.0,1.09998]
[1777618380359,53.54,76924.7,2.18,-0.00545,0.0,1.09774]
[1777618385393,53.54,76936.27,2.18,-0.00541,0.0,1.08934]
[1777618390429,53.54,76950.92,2.18,-0.00535,0.0,1.07879]
[1777618395463,53.54,76951.11,2.18,-0.00534,0.0,1.07865]
[1777618400497,53.54,76940.81,2.18,-0.00539,0.0,1.08606]
[1777618405533,53.54,76940.04,2.18,-0.00539,0.0,1.08662]
[1777618410567,53.54,76941.64,2.18,-0.00538,0.0,1.08546]
[1777618415604,53.54,76939.47,2.18,-0.00539,0.0,1.08612]
[1777618420639,53.54,76955.78,2.18,-0.00532,0.0,1.0744]
[1777618425674,53.54,76966.38,2.18,-0.00528,0.0,1.06684]
[1777618430710,53.54,76957.03,2.18,-0.00532,0.0,1.0735]
[1777618435744,53.54,76957.22,2.18,-0.00532,0.0,1.07337]
[1777618440780,53.54,76957.85,2.18,-0.00531,0.0,1.07292]
[1777618445813,53.54,76958.1,2.18,-0.00531,0.0,1.07274]
[1777618450849,53.54,76958.39,2.18,-0.00531,0.0,1.07253]
[1777618455884,53.54,76955.2,2.18,-0.00532,0.0,1.07481]
[1777618460920,53.54,76951.33,2.18,-0.00534,0.0,1.07758]
[1777618465956,53.54,76953.11,2.18,-0.00533,0.0,1.07631]
[1777618470990,53.54,76954.12,2.18,-0.00533,0.0,1.07558]
[1777618476025,53.54,76957.22,2.18,-0.00531,0.0,1.07246]
[1777618481062,53.54,76961.46,2.18,-0.00529,0.0,1.06944]
[1777618486096,53.54,76961.53,2.18,-0.00529,0.0,1.06939]
[1777618492055,53.54,76965.21,2.18,-0.00528,0.0,1.06677]
[1777618497172,53.54,76966.02,2.18,-0.00528,0.0,1.06619]
[1777618502209,53.54,76966.11,2.18,-0.00527,0.0,1.06613]
[1777618507242,53.54,76971.6,2.18,-0.00525,0.0,1.06223]
[1777618512279,53.54,76989.39,2.18,-0.00518,0.0,1.0497]
[1777618517314,53.54,76994.32,2.18,-0.00516,0.0,1.04625]
[1777618522348,53.54,77006.06,2.18,-0.00512,0.0,1.03807]
[1777618527384,53.54,77009.67,2.18,-0.0051,0.0,1.03556]
[1777618532419,53.54,77012.83,2.18,-0.00509,0.0,1.03249]
[1777618538460,53.54,77015.46,2.18,-0.00508,0.0,1.03068]
[1777618542490,53.54,77032.56,2.18,-0.00501,0.0,1.01893]
[1777618547524,53.54,77036.44,2.18,-0.00499,0.0,1.01628]
[1777618550613,53.54,77033.01,2.18,-0.00501,0.0,1.01862]
[1777618551027,53.54,77033.01,2.18,-0.00501,0.0,1.01862]
[1777618551844,53.54,77028.44,2.18,-0.00502,0.0,1.02175]
[1777618551944,53.54,77026.83,2.18,-0.00503,0.0,1.02285]
[1777618555982,53.54,77027.91,2.18,-0.00503,0.0,1.02211]
[1777618556002,53.54,77025.57,2.18,-0.00504,0.0,1.02372]
[1777618561622,53.54,77025.72,2.18,-0.00504,0.0,1.02362]
[1777618566657,53.54,77033.13,2.18,-0.00501,0.0,1.01854]
[1777618571697,53.54,77042.38,2.18,-0.00497,0.0,1.01224]
[1777618576732,53.54,77041.85,2.18,-0.00497,0.0,1.0126]
[1777618581766,53.54,77039.04,2.18,-0.00498,0.0,1.01451]
[1777618586808,53.54,77048.03,2.18,-0.00495,0.0,1.00841]
[1777618591837,53.54,77060.0,2.18,-0.0049,0.0,0.99947]
[1777618594502,53.54,77055.93,2.18,-0.00492,0.0,1.00221]
[1777618594858,53.54,77056.15,2.18,-0.00492,0.0,1.00206]
[1777618595742,53.54,77056.15,2.18,-0.00492,0.0,1.00206]
[1777618595868,53.54,77057.02,2.18,-0.00491,0.0,1.00147]
[1777618597463,53.54,77056.0,2.18,-0.00492,0.0,1.00216]
[1777618597880,53.54,77059.02,2.18,-0.0049,0.0,1.00013]
[1777618600575,53.54,77057.89,2.18,-0.00491,0.0,1.00089]
[1777618600906,53.54,77057.18,2.18,-0.00491,0.0,1.00136]
[1777618602177,53.54,77057.18,2.18,-0.00491,0.0,1.00136]
[1777618602916,53.54,77059.05,2.18,-0.0049,0.0,1.00011]
[1777618605750,53.54,77060.18,2.18,-0.0049,0.0,0.99935]
[1777618605937,53.54,77070.24,2.18,-0.00486,0.0,0.9926]
[1777618610975,53.54,77064.65,2.18,-0.00488,0.0,0.99635]
[1777618616020,53.54,77070.66,2.18,-0.00486,0.0,0.99232]
[1777618621050,53.54,77076.9,2.18,-0.00484,0.0,0.98816]
[1777618626085,53.54,77077.42,2.18,-0.00484,0.0,0.98782]
[1777618631143,53.54,77072.86,2.18,-0.00485,0.0,0.99085]
[1777618636170,53.54,77064.67,2.18,-0.00488,0.0,0.99633]
[1777618641202,53.54,77063.73,2.18,-0.00489,0.0,0.99696]
[1777618641411,53.54,77063.73,2.18,-0.00489,0.0,0.99696]
[1777618642212,53.54,77063.3,2.18,-0.00489,0.0,0.99725]
[1777618647247,53.54,77063.91,2.18,-0.00489,0.0,0.99684]
[1777618653213,53.54,77059.91,2.18,-0.0049,0.0,0.99867]
[1777618658324,53.54,77059.14,2.18,-0.0049,0.0,0.99919]
[1777618663359,53.54,77057.85,2.18,-0.0049,0.0,1.00005]
[1777618669407,53.54,77058.34,2.18,-0.0049,0.0,0.99972]
[1777618674442,53.54,77058.2,2.18,-0.0049,0.0,0.99982]
[1777618679476,53.54,77060.63,2.18,-0.00489,0.0,0.99818]
[1777618683613,53.54,77059.42,2.18,-0.0049,0.0,0.999]
[1777618683687,53.54,77040.5,2.18,-0.00497,0.0,1.01178]
[1777618685616,53.54,77040.5,2.18,-0.00497,0.0,1.01178]
[1777618685652,53.54,77039.55,2.18,-0.00497,0.0,1.01243]
[1777618691561,53.54,77038.0,2.18,-0.00498,0.0,1.01348]
[1777618696598,53.54,77041.27,2.18,-0.00497,0.0,1.01126]
[1777618701633,53.54,77043.22,2.18,-0.00496,0.0,1.00993]
[1777618706668,53.54,77045.44,2.18,-0.00495,0.0,1.00843]
[1777618713648,53.54,77049.42,2.18,-0.00493,0.0,1.00487]
[1777618718751,53.54,77049.53,2.18,-0.00493,0.0,1.0048]
[1777618723964,53.54,77050.89,2.18,-0.00493,0.0,1.00388]
[1777618724051,53.54,77025.81,2.18,-0.00502,0.0,1.02093]
[1777618725334,53.54,77025.81,2.18,-0.00502,0.0,1.02093]
[1777618725803,53.54,77027.02,2.18,-0.00502,0.0,1.0201]
[1777618730838,53.54,77023.18,2.18,-0.00503,0.0,1.02273]
[1777618731665,53.54,77023.18,2.18,-0.00503,0.0,1.02273]
[1777618731843,53.54,77022.52,2.18,-0.00504,0.0,1.02319]
[1777618732414,53.54,77022.52,2.18,-0.00504,0.0,1.02319]
[1777618732849,53.54,77021.97,2.18,-0.00504,0.0,1.02356]
[1777618737886,53.54,77021.52,2.18,-0.00504,0.0,1.02387]
[1777618742927,53.54,77019.58,2.18,-0.00505,0.0,1.0252]
[1777618745940,53.54,77019.01,2.18,-0.00505,0.0,1.0256]
[1777618746020,53.54,77017.44,2.18,-0.00505,0.0,1.02668]
[1777618746607,53.54,77017.44,2.18,-0.00505,0.0,1.02668]
[1777618746953,53.54,77017.44,2.18,-0.00505,0.0,1.02668]
[1777618751988,53.54,77009.22,2.18,-0.00509,0.0,1.03235]
[1777618757023,53.54,77011.11,2.18,-0.00508,0.0,1.03104]
[1777618761384,53.54,77010.44,2.18,-0.00508,0.0,1.0315]
[1777618762058,53.54,77010.61,2.18,-0.00508,0.0,1.03139]
[1777618765519,53.54,77010.18,2.18,-0.00508,0.0,1.03168]
[1777618766087,53.54,77009.81,2.18,-0.00508,0.0,1.03194]
[1777618770061,53.54,77011.04,2.18,-0.00508,0.0,1.03109]
[1777618770115,53.54,77013.08,2.18,-0.00507,0.0,1.02968]
[1777618775150,53.54,77012.58,2.18,-0.00507,0.0,1.02915]
[1777618777962,53.54,77011.98,2.18,-0.00507,0.0,1.02956]
[1777618778171,53.54,77015.34,2.18,-0.00506,0.0,1.02724]
[1777618783205,53.54,77016.84,2.18,-0.00505,0.0,1.02621]
[1777618784148,53.54,77016.84,2.18,-0.00505,0.0,1.02621]
[1777618784212,53.54,77015.75,2.18,-0.00506,0.0,1.02696]
[1777618784954,53.54,77015.75,2.18,-0.00506,0.0,1.02696]
[1777618785220,53.54,77013.24,2.18,-0.00507,0.0,1.02869]
[1777618786675,53.54,77012.76,2.18,-0.00507,0.0,1.02902]
[1777618787234,53.54,77011.68,2.18,-0.00507,0.0,1.02977]
[1777618792270,53.54,76993.86,2.18,-0.00514,0.0,1.04213]
[1777618792930,53.54,76993.86,2.18,-0.00514,0.0,1.04213]
[1777618793196,53.54,76993.86,2.18,-0.00514,0.0,1.04213]
[1777618794907,53.54,76992.31,2.18,-0.00515,0.0,1.04321]
[1777618795291,53.54,76993.1,2.18,-0.00515,0.0,1.04266]
[1777618795509,53.54,76993.1,2.18,-0.00515,0.0,1.04266]
[1777618796298,53.54,76993.13,2.18,-0.00515,0.0,1.04263]
[1777618797795,53.54,76992.44,2.18,-0.00515,0.0,1.04312]
[1777618798312,53.54,76984.3,2.18,-0.00518,0.0,1.04881]
[1777618798502,53.54,76984.3,2.18,-0.00518,0.0,1.04881]
[1777618799319,53.54,76975.92,2.18,-0.00521,0.0,1.0547]
[1777618800225,53.54,76975.92,2.18,-0.00521,0.0,1.0547]
[1777618800345,53.54,76968.8,2.18,-0.00524,0.0,1.05972]
[1777618805376,53.54,76972.05,2.18,-0.00523,0.0,1.05743]
[1777618807104,53.54,76974.2,2.18,-0.00522,0.0,1.05591]
[1777618807379,53.54,76971.39,2.18,-0.00523,0.0,1.05789]
[1777618808261,53.54,76971.39,2.18,-0.00523,0.0,1.05789]
[1777618808388,53.54,76972.1,2.18,-0.00523,0.0,1.05739]
[1777618813431,53.54,76981.62,2.18,-0.00519,0.0,1.05069]
[1777618814052,53.54,76981.62,2.18,-0.00519,0.0,1.05069]
[1777618814433,53.54,76984.97,2.18,-0.00518,0.0,1.04834]
[1777618819153,53.54,76986.03,2.18,-0.00517,0.0,1.0476]
[1777618819186,53.54,76987.53,2.18,-0.00517,0.0,1.04655]
[1777618823262,53.54,76987.69,2.18,-0.00517,0.0,1.04643]
[1777618823349,53.54,76989.98,2.18,-0.00516,0.0,1.04483]
[1777618829539,53.54,76991.43,2.18,-0.00515,0.0,1.04382]
[1777618834574,53.54,76992.79,2.18,-0.00514,0.0,1.04198]
[1777618839610,53.54,76993.99,2.18,-0.00514,0.0,1.04115]
[1777618844646,53.54,76994.96,2.18,-0.00513,0.0,1.04047]
[1777618848991,53.54,76997.9,2.18,-0.00512,0.0,1.03843]
[1777618849091,53.54,76999.52,2.18,-0.00512,0.0,1.0373]
[1777618851254,53.54,76999.52,2.18,-0.00512,0.0,1.0373]
[1777618851351,53.54,77000.42,2.18,-0.00511,0.0,1.03668]
[1777618857740,53.54,77001.19,2.18,-0.00511,0.0,1.03614]
[1777618858494,53.54,77001.19,2.18,-0.00511,0.0,1.03614]
[1777618858746,53.54,77001.11,2.18,-0.00511,0.0,1.0362]
[1777618863367,53.54,77001.08,2.18,-0.00511,0.0,1.03622]
[1777618863453,53.54,77006.21,2.18,-0.00509,0.0,1.03267]
[1777618867813,53.54,76993.96,2.18,-0.00514,0.0,1.04117]
[1777618870272,53.54,76994.97,2.18,-0.00513,0.0,1.04047]
[1777618870372,53.54,76995.37,2.18,-0.00513,0.0,1.04019]
[1777618875868,53.54,76986.46,2.18,-0.00517,0.0,1.04641]
[1777618878948,53.54,76986.55,2.18,-0.00517,0.0,1.04634]
[1777618878968,53.54,76986.19,2.18,-0.00517,0.0,1.04659]
[1777618884933,53.54,76978.89,2.18,-0.0052,0.0,1.05171]
[1777618889966,53.54,76967.8,2.18,-0.00524,0.0,1.05953]
[1777618895002,53.54,76955.3,2.18,-0.00529,0.0,1.0675]
[1777618900429,53.54,76955.4,2.18,-0.00529,0.0,1.06743]
[1777618900482,53.54,76956.92,2.18,-0.00528,0.0,1.06635]
[1777618906081,53.54,76956.05,2.18,-0.00529,0.0,1.06697]
[1777618911115,53.54,76956.59,2.18,-0.00528,0.0,1.06658]
[1777618916151,53.54,76959.18,2.18,-0.00527,0.0,1.06474]
[1777618921187,53.54,76971.47,2.18,-0.00522,0.0,1.05604]
[1777618923943,53.54,76969.12,2.18,-0.00523,0.0,1.0577]
[1777618924207,53.54,76970.42,2.18,-0.00523,0.0,1.05678]
[1777618929245,53.54,76970.72,2.18,-0.00523,0.0,1.05657]
[1777618934278,53.54,76979.26,2.18,-0.00519,0.0,1.05056]
[1777618939313,53.54,76981.11,2.18,-0.00518,0.0,1.04926]
[1777618944349,53.54,76979.94,2.18,-0.00519,0.0,1.05008]
[1777618949383,53.54,76982.08,2.18,-0.00518,0.0,1.04858]
[1777618954419,53.54,76977.28,2.18,-0.0052,0.0,1.05106]
[1777618959454,53.54,76980.42,2.18,-0.00518,0.0,1.04885]
[1777618964488,53.54,76981.12,2.18,-0.00518,0.0,1.04836]
[1777618964970,53.54,76981.12,2.18,-0.00518,0.0,1.04836]
[1777618965496,53.54,76980.95,2.18,-0.00518,0.0,1.04848]
[1777618970532,53.54,76979.58,2.18,-0.00519,0.0,1.04944]
[1777618975569,53.54,76979.67,2.18,-0.00519,0.0,1.04938]
[1777618980604,53.54,76980.29,2.18,-0.00518,0.0,1.04894]
[1777618985639,53.54,76977.05,2.18,-0.0052,0.0,1.05122]
[1777618991682,53.54,76978.61,2.18,-0.00519,0.0,1.05012]
[1777618996718,53.54,76978.65,2.18,-0.00519,0.0,1.0501]
[1777619001751,53.54,76976.85,2.18,-0.0052,0.0,1.05136]
[1777619006787,53.54,76977.2,2.18,-0.0052,0.0,1.05111]
[1777619010817,53.54,76954.34,2.18,-0.00529,0.0,1.06728]
[1777619015852,53.54,76950.08,2.18,-0.0053,0.0,1.06941]
[1777619018266,53.54,76950.26,2.18,-0.0053,0.0,1.06928]
[1777619018318,53.54,76949.15,2.18,-0.0053,0.0,1.07007]
[1777619022663,53.54,76941.1,2.18,-0.00534,0.0,1.07583]
[1777619022900,53.54,76937.76,2.18,-0.00535,0.0,1.07823]
[1777619027936,53.54,76937.31,2.18,-0.00535,0.0,1.07855]
[1777619033682,53.54,76940.07,2.18,-0.00534,0.0,1.07657]
[1777619033977,53.54,76940.5,2.18,-0.00534,0.0,1.07626]
[1777619039013,53.54,76944.86,2.18,-0.00532,0.0,1.07314]
[1777619043190,53.54,76944.33,2.18,-0.00532,0.0,1.07352]
[1777619043235,53.54,76942.84,2.18,-0.00533,0.0,1.07458]
[1777619049086,53.54,76942.23,2.18,-0.00533,0.0,1.07502]
[1777619053758,53.54,76937.18,2.18,-0.00535,0.0,1.07864]
[1777619054121,53.54,76937.02,2.18,-0.00535,0.0,1.07876]
[1777619059155,53.54,76942.16,2.18,-0.00533,0.0,1.07507]
[1777619063861,53.54,76949.55,2.18,-0.0053,0.0,1.06979]
[1777619064191,53.54,76949.39,2.18,-0.0053,0.0,1.0699]
[1777619069226,53.54,76947.8,2.18,-0.00531,0.0,1.07104]
[1777619074261,53.54,76946.61,2.18,-0.00531,0.0,1.07098]
[1777619079296,53.54,76939.24,2.18,-0.00534,0.0,1.07626]
[1777619080214,53.54,76939.24,2.18,-0.00534,0.0,1.07626]
[1777619080305,53.54,76940.41,2.18,-0.00534,0.0,1.07542]
[1777619084177,53.54,76940.54,2.18,-0.00533,0.0,1.07532]
[1777619084331,53.54,76940.64,2.18,-0.00533,0.0,1.07525]
[1777619085685,53.54,76940.64,2.18,-0.00533,0.0,1.07525]
[1777619086344,53.54,76942.62,2.18,-0.00533,0.0,1.07383]
[1777619088190,53.54,76943.37,2.18,-0.00532,0.0,1.0733]
[1777619088358,53.54,76943.88,2.18,-0.00532,0.0,1.07293]
[1777619093393,53.54,76943.64,2.18,-0.00532,0.0,1.0731]
[1777619098428,53.54,76943.59,2.18,-0.00532,0.0,1.07314]
[1777619103466,53.54,76945.95,2.18,-0.00531,0.0,1.07145]
[1777619109507,53.54,76945.69,2.18,-0.00531,0.0,1.07164]
[1777619114547,53.54,76945.62,2.18,-0.00531,0.0,1.07169]
[1777619119578,53.54,76947.19,2.18,-0.00531,0.0,1.07057]
[1777619124614,53.54,76946.18,2.18,-0.00531,0.0,1.07129]
[1777619129648,53.54,76943.52,2.18,-0.00532,0.0,1.07319]
[1777619134683,53.54,76947.13,2.18,-0.0053,0.0,1.0697]
[1777619139720,53.54,76951.33,2.18,-0.00529,0.0,1.06671]
[1777619145760,53.54,76951.36,2.18,-0.00529,0.0,1.06669]
[1777619150796,53.54,76952.4,2.18,-0.00528,0.0,1.06595]
[1777619154788,53.54,76952.16,2.18,-0.00528,0.0,1.06612]
[1777619154826,53.54,76954.64,2.18,-0.00527,0.0,1.06436]
[1777619158747,53.54,76955.22,2.18,-0.00527,0.0,1.06395]
[1777619158788,53.54,76957.66,2.18,-0.00526,0.0,1.06221]
[1777619163886,53.54,76957.21,2.18,-0.00526,0.0,1.06253]
[1777619168922,53.54,76957.64,2.18,-0.00526,0.0,1.06223]
[1777619170242,53.54,76957.64,2.18,-0.00526,0.0,1.06223]
[1777619170265,53.54,76958.51,2.18,-0.00526,0.0,1.06161]
[1777619173559,53.54,76957.44,2.18,-0.00526,0.0,1.06237]
[1777619173603,53.54,76958.52,2.18,-0.00526,0.0,1.0616]
[1777619175605,53.54,76958.52,2.18,-0.00526,0.0,1.0616]
[1777619175692,53.54,76956.91,2.18,-0.00526,0.0,1.06275]
[1777619176897,53.54,76956.91,2.18,-0.00526,0.0,1.06275]
[1777619176979,53.54,76957.32,2.18,-0.00526,0.0,1.06246]
[1777619178085,53.54,76957.32,2.18,-0.00526,0.0,1.06246]
[1777619178170,53.54,76957.69,2.18,-0.00526,0.0,1.06219]
[1777619178846,53.54,76957.69,2.18,-0.00526,0.0,1.06219]
[1777619178995,53.54,76957.69,2.18,-0.00526,0.0,1.06219]
[1777619184029,53.54,76957.05,2.18,-0.00526,0.0,1.06265]
[1777619189064,53.54,76953.19,2.18,-0.00528,0.0,1.06539]
[1777619194099,53.54,76957.81,2.18,-0.00526,0.0,1.06121]
[1777619199134,53.54,76953.35,2.18,-0.00527,0.0,1.06437]
[1777619204169,53.54,76956.07,2.18,-0.00526,0.0,1.06244]
[1777619209203,53.54,76957.3,2.18,-0.00526,0.0,1.06157]
[1777619213702,53.54,76958.92,2.18,-0.00525,0.0,1.06042]
[1777619213720,53.54,76958.3,2.18,-0.00525,0.0,1.06086]
[1777619219274,53.54,76958.66,2.18,-0.00525,0.0,1.06061]
[1777619224310,53.54,76962.13,2.18,-0.00524,0.0,1.05815]
[1777619229343,53.54,76962.19,2.18,-0.00524,0.0,1.05811]
[1777619230273,53.54,76962.19,2.18,-0.00524,0.0,1.05811]
[1777619230362,53.54,76962.03,2.18,-0.00524,0.0,1.05822]
[1777619233663,53.54,76962.02,2.18,-0.00524,0.0,1.05823]
[1777619233719,53.54,76962.42,2.18,-0.00524,0.0,1.05794]
[1777619238722,53.54,76966.59,2.18,-0.00522,0.0,1.055]
[1777619238784,53.54,76977.88,2.18,-0.00518,0.0,1.04707]
[1777619244450,53.54,76987.71,2.18,-0.00514,0.0,1.0402]
[1777619249484,53.54,76986.99,2.18,-0.00514,0.0,1.0407]
[1777619253529,53.54,76986.67,2.18,-0.00514,0.0,1.04004]
[1777619253532,53.54,76988.59,2.18,-0.00513,0.0,1.0387]
[1777619258547,53.54,76989.96,2.18,-0.00512,0.0,1.03775]
[1777619263171,53.54,76996.72,2.18,-0.0051,0.0,1.03306]
[1777619263583,53.54,76997.95,2.18,-0.00509,0.0,1.03221]
[1777619269028,53.54,76999.63,2.18,-0.00509,0.0,1.03104]
[1777619269625,53.54,76999.95,2.18,-0.00509,0.0,1.03082]
[1777619274659,53.54,77003.21,2.18,-0.00507,0.0,1.02857]
[1777619279694,53.54,77002.83,2.18,-0.00507,0.0,1.02883]
[1777619284730,53.54,77001.34,2.18,-0.00508,0.0,1.02986]
[1777619285057,53.54,77001.34,2.18,-0.00508,0.0,1.02986]
[1777619285738,53.54,77001.72,2.18,-0.00508,0.0,1.0296]
[1777619290773,53.54,77000.92,2.18,-0.00508,0.0,1.03015]
[1777619294494,53.54,77000.35,2.18,-0.00508,0.0,1.03055]
[1777619294497,53.54,77000.63,2.18,-0.00508,0.0,1.03035]
[1777619299835,53.54,77000.91,2.18,-0.00508,0.0,1.03016]
[1777619304871,53.54,77000.14,2.18,-0.00508,0.0,1.03069]
[1777619308704,53.54,76999.91,2.18,-0.00509,0.0,1.03085]
[1777619308899,53.54,76999.01,2.18,-0.00509,0.0,1.03147]
[1777619312764,53.54,76999.71,2.18,-0.00508,0.0,1.03011]
[1777619312927,53.54,76999.56,2.18,-0.00508,0.0,1.03021]
[1777619317961,53.54,77000.01,2.18,-0.00508,0.0,1.0299]
[1777619322997,53.54,76999.96,2.18,-0.00508,0.0,1.02993]
[1777619328031,53.54,76999.16,2.18,-0.00508,0.0,1.03049]
[1777619333067,53.54,76999.86,2.18,-0.00508,0.0,1.03]
[1777619338102,53.54,76988.53,2.18,-0.00513,0.0,1.03786]
[1777619343137,53.54,76982.78,2.18,-0.00515,0.0,1.04186]
[1777619345542,53.54,76982.78,2.18,-0.00515,0.0,1.04186]
[1777619345606,53.54,76982.74,2.18,-0.00515,0.0,1.04189]
[1777619351193,53.54,76983.02,2.18,-0.00515,0.0,1.04169]
[1777619356232,53.54,76996.58,2.18,-0.00509,0.0,1.03227]
[1777619358243,53.54,77014.03,2.18,-0.00503,0.0,1.02025]
[1777619359376,53.54,77014.03,2.18,-0.00503,0.0,1.02025]
[1777619359377,53.54,77016.01,2.18,-0.00502,0.0,1.0189]
[1777619360341,53.54,77016.01,2.18,-0.00502,0.0,1.0189]
[1777619360442,53.54,77022.97,2.18,-0.00499,0.0,1.01414]
[1777619364284,53.54,77031.74,2.18,-0.00496,0.0,1.00818]
[1777619364383,53.54,77032.1,2.18,-0.00496,0.0,1.00794]
[1777619368956,53.54,77032.23,2.18,-0.00496,0.0,1.00785]
[1777619369319,53.54,77034.6,2.18,-0.00495,0.0,1.00624]
[1777619375362,53.54,77032.46,2.18,-0.00495,0.0,1.00683]
[1777619380274,53.54,77032.59,2.18,-0.00495,0.0,1.00674]
[1777619380397,53.54,77032.66,2.18,-0.00495,0.0,1.00669]
[1777619384966,53.54,77041.37,2.18,-0.00492,0.0,1.0008]
[1777619385010,53.54,77042.05,2.18,-0.00491,0.0,1.00035]
[1777619390469,53.54,77047.58,2.18,-0.00489,0.0,0.99663]
[1777619394599,53.54,77049.13,2.18,-0.00489,0.0,0.99559]
[1777619394630,53.54,77047.74,2.18,-0.00489,0.0,0.99652]
[1777619399094,53.54,77050.11,2.18,-0.00488,0.0,0.99493]
[1777619399531,53.54,77052.45,2.18,-0.00488,0.0,0.99336]
[1777619404566,53.54,77055.45,2.18,-0.00486,0.0,0.99135]
[1777619409600,53.54,77043.57,2.18,-0.00491,0.0,0.99932]
[1777619415026,53.54,77042.9,2.18,-0.00491,0.0,0.99977]
[1777619415645,53.54,77043.66,2.18,-0.00491,0.0,0.99926]
[1777619420677,53.54,77043.54,2.18,-0.00491,0.0,0.99934]
[1777619425713,53.54,77038.06,2.18,-0.00493,0.0,1.00304]
[1777619430748,53.54,77037.78,2.18,-0.00493,0.0,1.00323]
[1777619435783,53.54,77037.98,2.18,-0.00493,0.0,1.00223]
[1777619440822,53.54,77039.77,2.18,-0.00492,0.0,1.00102]
[1777619445857,53.54,77039.8,2.18,-0.00492,0.0,1.001]
[1777619450893,53.54,77039.74,2.18,-0.00492,0.0,1.00104]
[1777619455141,53.54,77039.89,2.18,-0.00492,0.0,1.00094]
[1777619455928,53.54,77039.81,2.18,-0.00492,0.0,1.00099]
[1777619462979,53.54,77039.72,2.18,-0.00492,0.0,1.00105]
[1777619468011,53.54,77038.87,2.18,-0.00492,0.0,1.00163]
[1777619473047,53.54,77035.78,2.18,-0.00493,0.0,1.00371]
[1777619479091,53.54,77032.1,2.18,-0.00495,0.0,1.0062]
[1777619483772,53.54,77025.06,2.18,-0.00498,0.0,1.01098]
[1777619483857,53.54,77023.81,2.18,-0.00498,0.0,1.01183]
[1777619489102,53.54,77023.81,2.18,-0.00498,0.0,1.01183]
[1777619494196,53.54,77014.94,2.18,-0.00501,0.0,1.01701]
[1777619499229,53.54,77022.36,2.18,-0.00498,0.0,1.01195]
[1777619500462,53.54,77022.36,2.18,-0.00498,0.0,1.01195]
[1777619500543,53.54,77022.66,2.18,-0.00498,0.0,1.01174]
[1777619506278,53.54,77031.15,2.18,-0.00495,0.0,1.00598]
[1777619509764,53.54,77030.04,2.18,-0.00495,0.0,1.00673]
[1777619509859,53.54,77031.81,2.18,-0.00495,0.0,1.00553]
[1777619515342,53.54,77030.85,2.18,-0.00495,0.0,1.00618]
[1777619520377,53.54,77032.01,2.18,-0.00494,0.0,1.0054]
[1777619525412,53.54,77034.9,2.18,-0.00493,0.0,1.00344]
[1777619530446,53.54,77034.12,2.18,-0.00494,0.0,1.00397]
[1777619535482,53.54,77032.31,2.18,-0.00494,0.0,1.00519]
[1777619539434,53.54,77029.06,2.18,-0.00496,0.0,1.00739]
[1777619539511,53.54,77029.14,2.18,-0.00496,0.0,1.00734]
[1777619544545,53.54,77027.98,2.18,-0.00496,0.0,1.00813]
[1777619549582,53.54,77030.69,2.18,-0.00495,0.0,1.00629]
[1777619554617,53.54,77034.04,2.18,-0.00493,0.0,1.00316]
[1777619559653,53.54,77032.83,2.18,-0.00494,0.0,1.00398]
[1777619566702,53.54,77033.88,2.18,-0.00493,0.0,1.00327]
[1777619571737,53.54,77030.98,2.18,-0.00494,0.0,1.00523]
[1777619576772,53.54,77031.86,2.18,-0.00494,0.0,1.00463]
[1777619581807,53.54,77033.64,2.18,-0.00493,0.0,1.00343]
[1777619586842,53.54,77033.19,2.18,-0.00494,0.0,1.00373]
[1777619590201,53.54,77032.96,2.18,-0.00494,0.0,1.00389]
[1777619590209,53.54,77032.86,2.18,-0.00494,0.0,1.00396]
[1777619594026,53.54,77032.45,2.18,-0.00494,0.0,1.00423]
[1777619594102,53.54,77032.31,2.18,-0.00494,0.0,1.00433]
[1777619599878,53.54,77030.83,2.18,-0.00494,0.0,1.00533]
[1777619604972,53.54,77032.87,2.18,-0.00494,0.0,1.00395]
[1777619610011,53.54,77031.55,2.18,-0.00494,0.0,1.00484]
[1777619615043,53.54,77030.93,2.18,-0.00494,0.0,1.00439]
[1777619621085,53.54,77030.62,2.18,-0.00494,0.0,1.0046]
[1777619626121,53.54,77025.73,2.18,-0.00496,0.0,1.00792]
[1777619630113,53.54,77025.9,2.18,-0.00496,0.0,1.0078]
[1777619630142,53.54,77026.07,2.18,-0.00496,0.0,1.00769]
[1777619635185,53.54,77019.62,2.18,-0.00498,0.0,1.01207]
[1777619640217,53.54,77020.0,2.18,-0.00498,0.0,1.01181]
[1777619645257,53.54,77021.27,2.18,-0.00498,0.0,1.01095]
[1777619650293,53.54,77020.22,2.18,-0.00498,0.0,1.01166]
[1777619655326,53.54,77013.41,2.18,-0.00501,0.0,1.01631]
[1777619659751,53.54,77013.37,2.18,-0.00501,0.0,1.01633]
[1777619660300,53.54,77014.18,2.18,-0.005,0.0,1.01578]
[1777619665395,53.54,77015.22,2.18,-0.005,0.0,1.01507]
[1777619669048,53.54,77016.52,2.18,-0.005,0.0,1.01418]
[1777619669121,53.54,77018.23,2.18,-0.00499,0.0,1.01302]
[1777619674362,53.54,77021.04,2.18,-0.00497,0.0,1.01023]
[1777619674463,53.54,77020.51,2.18,-0.00498,0.0,1.01059]
[1777619680099,53.54,77021.29,2.18,-0.00497,0.0,1.01006]
[1777619680189,53.54,77020.68,2.18,-0.00498,0.0,1.01048]
[1777619685535,53.54,77020.36,2.18,-0.00498,0.0,1.0107]
[1777619690572,53.54,77020.0,2.18,-0.00498,0.0,1.01094]
[1777619695606,53.54,77018.96,2.18,-0.00498,0.0,1.01165]
[1777619700645,53.54,77019.76,2.18,-0.00498,0.0,1.0111]
[1777619705681,53.54,77023.58,2.18,-0.00496,0.0,1.00851]
[1777619711723,53.54,77021.88,2.18,-0.00497,0.0,1.00966]
[1777619716760,53.54,77022.37,2.18,-0.00497,0.0,1.00933]
[1777619721794,53.54,77019.31,2.18,-0.00498,0.0,1.01141]
[1777619726829,53.54,77020.02,2.18,-0.00498,0.0,1.01093]
[1777619731865,53.54,77019.5,2.18,-0.00498,0.0,1.01041]
[1777619736899,53.54,77016.93,2.18,-0.00499,0.0,1.01216]
[1777619741933,53.54,77008.63,2.18,-0.00502,0.0,1.01783]
[1777619745649,53.54,76999.97,2.18,-0.00505,0.0,1.02377]
[1777619745969,53.54,76993.87,2.18,-0.00507,0.0,1.02797]
[1777619749850,53.54,76987.0,2.18,-0.0051,0.0,1.03272]
[1777619749996,53.54,76986.6,2.18,-0.0051,0.0,1.033]
[1777619754796,53.54,76985.8,2.18,-0.00511,0.0,1.03355]
[1777619755030,53.54,76986.61,2.18,-0.0051,0.0,1.03299]
[1777619760064,53.54,76987.05,2.18,-0.0051,0.0,1.03269]
[1777619765100,53.54,76988.19,2.18,-0.0051,0.0,1.0319]
[1777619770137,53.54,76988.58,2.18,-0.0051,0.0,1.03163]
[1777619775169,53.54,76999.86,2.18,-0.00505,0.0,1.02384]
[1777619780204,53.54,77001.53,2.18,-0.00505,0.0,1.02269]
[1777619785238,53.54,77001.85,2.18,-0.00504,0.0,1.02247]
[1777619789043,53.54,76999.81,2.18,-0.00505,0.0,1.02388]
[1777619789268,53.54,76999.83,2.18,-0.00505,0.0,1.02386]
[1777619794303,53.54,76999.35,2.18,-0.00505,0.0,1.02331]
[1777619794695,53.54,76999.35,2.18,-0.00505,0.0,1.02331]
[1777619795309,53.54,76998.2,2.18,-0.00505,0.0,1.02411]
[1777619800345,53.54,76993.91,2.18,-0.00507,0.0,1.02706]
[1777619805381,53.54,76994.71,2.18,-0.00507,0.0,1.02651]
[1777619810417,53.54,76998.63,2.18,-0.00505,0.0,1.02381]
[1777619815451,53.54,77007.6,2.18,-0.00502,0.0,1.01766]
[1777619821423,53.54,77008.5,2.18,-0.00501,0.0,1.01704]
[1777619824687,53.54,77007.91,2.18,-0.00502,0.0,1.01744]
[1777619824703,53.54,77008.05,2.18,-0.00502,0.0,1.01735]
[1777619830557,53.54,77011.36,2.18,-0.005,0.0,1.01508]
[1777619835592,53.54,77011.24,2.18,-0.005,0.0,1.01517]
[1777619840628,53.54,77010.98,2.18,-0.005,0.0,1.01534]
[1777619844131,53.54,77010.93,2.18,-0.005,0.0,1.01538]
[1777619844201,53.54,77009.78,2.18,-0.00501,0.0,1.01616]
[1777619849690,53.54,77009.7,2.18,-0.00501,0.0,1.01622]
[1777619854106,53.54,77011.36,2.18,-0.005,0.0,1.01421]
[1777619854120,53.54,77010.43,2.18,-0.005,0.0,1.01485]
[1777619859761,53.54,77010.11,2.18,-0.005,0.0,1.01506]
[1777619860704,53.54,77010.11,2.18,-0.005,0.0,1.01506]
[1777619860767,53.54,77012.82,2.18,-0.00499,0.0,1.01322]
[1777619864732,53.54,77017.53,2.18,-0.00497,0.0,1.01001]
[1777619864795,53.54,77019.3,2.18,-0.00497,0.0,1.00881]
[1777619868572,53.54,77018.52,2.18,-0.00497,0.0,1.00934]
[1777619868660,53.54,77018.82,2.18,-0.00497,0.0,1.00913]
[1777619874261,53.54,77020.62,2.18,-0.00496,0.0,1.00791]
[1777619874265,53.54,77022.3,2.18,-0.00496,0.0,1.00677]
[1777619879899,53.54,77024.8,2.18,-0.00495,0.0,1.00508]
[1777619884934,53.54,77024.86,2.18,-0.00495,0.0,1.00504]
[1777619886934,53.54,77024.97,2.18,-0.00495,0.0,1.00496]
[1777619886979,53.54,77025.31,2.18,-0.00495,0.0,1.00473]
[1777619887820,53.54,77025.31,2.18,-0.00495,0.0,1.00473]
[1777619887956,53.54,77025.31,2.18,-0.00495,0.0,1.00473]
[1777619892991,53.54,77026.04,2.18,-0.00494,0.0,1.00424]
[1777619898031,53.54,77028.43,2.18,-0.00493,0.0,1.00262]
[1777619903062,53.54,77030.31,2.18,-0.00493,0.0,1.00135]
[1777619908065,53.54,77019.18,2.18,-0.00497,0.0,1.00889]
[1777619908148,53.54,77020.13,2.18,-0.00497,0.0,1.00824]
[1777619908795,53.54,77020.13,2.18,-0.00497,0.0,1.00824]
[1777619909104,53.54,77020.13,2.18,-0.00497,0.0,1.00824]
[1777619914139,53.54,77029.55,2.18,-0.00492,0.0,1.001]
[1777619919173,53.54,77028.44,2.18,-0.00493,0.0,1.00175]
[1777619924210,53.54,77028.99,2.18,-0.00493,0.0,1.00138]
[1777619929244,53.54,77030.5,2.18,-0.00492,0.0,1.00036]
[1777619935285,53.54,77033.43,2.18,-0.00491,0.0,0.99838]
[1777619940321,53.54,77033.95,2.18,-0.00491,0.0,0.99803]
[1777619945355,53.54,77035.71,2.18,-0.0049,0.0,0.99685]
[1777619950391,53.54,77035.58,2.18,-0.0049,0.0,0.99694]
[1777619955428,53.54,77035.34,2.18,-0.0049,0.0,0.9971]
[1777619960460,53.54,77037.84,2.18,-0.00489,0.0,0.99542]
[1777619964551,53.54,77043.39,2.18,-0.00487,0.0,0.9917]
[1777619965497,53.54,77044.9,2.18,-0.00487,0.0,0.99069]
[1777619969176,53.54,77048.46,2.18,-0.00485,0.0,0.98831]
[1777619969226,53.54,77049.19,2.18,-0.00485,0.0,0.98782]
[1777619974558,53.54,77050.14,2.18,-0.00484,0.0,0.98633]
[1777619979595,53.54,77050.86,2.18,-0.00484,0.0,0.98585]
[1777619984630,53.54,77055.1,2.18,-0.00482,0.0,0.98303]
[1777619989665,53.54,77039.62,2.18,-0.00488,0.0,0.99336]
[1777619994714,53.54,77035.89,2.18,-0.0049,0.0,0.99587]
[1777619999439,53.54,77026.42,2.18,-0.00493,0.0,1.00225]
[1777619999499,53.54,77024.12,2.18,-0.00494,0.0,1.0038]
[1777620004771,53.54,77025.86,2.18,-0.00493,0.0,1.00263]
[1777620005918,53.54,77025.86,2.18,-0.00493,0.0,1.00263]
[1777620005933,53.54,77025.98,2.18,-0.00493,0.0,1.00254]
[1777620011819,53.54,77023.2,2.18,-0.00494,0.0,1.00442]
[1777620016855,53.54,77033.64,2.18,-0.00491,0.0,0.99738]
[1777620021892,53.54,77040.1,2.18,-0.00488,0.0,0.99304]
[1777620026927,53.54,77042.37,2.18,-0.00487,0.0,0.99152]
[1777620031962,53.54,77048.79,2.18,-0.00484,0.0,0.98638]
[1777620036998,53.54,77053.46,2.18,-0.00483,0.0,0.98327]
[1777620042035,53.54,77057.91,2.18,-0.00481,0.0,0.98031]
[1777620047071,53.54,77063.73,2.18,-0.00479,0.0,0.97646]
[1777620052105,53.54,77071.97,2.18,-0.00476,0.0,0.97103]
[1777620057142,53.54,77072.5,2.18,-0.00476,0.0,0.97068]
[1777620062177,53.54,77072.88,2.18,-0.00475,0.0,0.97044]
[1777620066705,53.54,77073.37,2.18,-0.00475,0.0,0.97011]
[1777620067497,53.54,77073.29,2.18,-0.00475,0.0,0.97017]
[1777620073254,53.54,77079.2,2.18,-0.00473,0.0,0.96629]
[1777620078292,53.54,77077.67,2.18,-0.00474,0.0,0.96729]
[1777620083330,53.54,77074.6,2.18,-0.00475,0.0,0.96931]
[1777620090375,53.54,77071.7,2.18,-0.00476,0.0,0.97121]
[1777620095408,53.54,77072.95,2.18,-0.00475,0.0,0.96954]
[1777620100444,53.54,77073.58,2.18,-0.00475,0.0,0.96913]
[1777620105478,53.54,77077.33,2.18,-0.00473,0.0,0.96667]
[1777620110516,53.54,77076.93,2.18,-0.00474,0.0,0.96693]
[1777620115549,53.54,77074.06,2.18,-0.00475,0.0,0.96881]
[1777620120585,53.54,77075.32,2.18,-0.00474,0.0,0.96799]
[1777620125619,53.54,77074.63,2.18,-0.00474,0.0,0.96844]
[1777620130654,53.54,77075.41,2.18,-0.00474,0.0,0.96793]
[1777620135689,53.54,77076.2,2.18,-0.00474,0.0,0.96741]
[1777620140723,53.54,77076.15,2.18,-0.00474,0.0,0.96744]
[1777620144752,53.54,77060.92,2.18,-0.00479,0.0,0.97747]
[1777620149788,53.54,77053.41,2.18,-0.00482,0.0,0.98245]
[1777620155830,53.54,77048.92,2.18,-0.00484,0.0,0.98458]
[1777620160885,53.54,77042.13,2.18,-0.00486,0.0,0.98911]
[1777620165909,53.54,77034.2,2.18,-0.00489,0.0,0.99442]
[1777620170944,53.54,77026.38,2.18,-0.00492,0.0,0.99968]
[1777620175978,53.54,77016.89,2.18,-0.00496,0.0,1.0061]
[1777620181015,53.54,77009.66,2.18,-0.00498,0.0,1.01101]
[1777620186052,53.54,77004.31,2.18,-0.005,0.0,1.01466]
[1777620188065,53.54,76989.59,2.18,-0.00506,0.0,1.02475]
[1777620194108,53.54,76988.7,2.18,-0.00507,0.0,1.02537]
[1777620199142,53.54,77000.51,2.18,-0.00502,0.0,1.01726]
[1777620204177,53.54,77012.79,2.18,-0.00497,0.0,1.00888]
[1777620209212,53.54,77013.37,2.18,-0.00497,0.0,1.00848]
[1777620214247,53.54,77017.04,2.18,-0.00495,0.0,1.00513]
[1777620219282,53.54,77015.19,2.18,-0.00496,0.0,1.00638]
[1777620224317,53.54,77015.93,2.18,-0.00496,0.0,1.00588]
[1777620229352,53.54,77027.46,2.18,-0.00491,0.0,0.99809]
[1777620234389,53.54,77033.29,2.18,-0.00489,0.0,0.99417]
[1777620239423,53.54,77035.63,2.18,-0.00488,0.0,0.9926]
[1777620244457,53.54,77036.5,2.18,-0.00488,0.0,0.99201]
[1777620249491,53.54,77031.27,2.18,-0.0049,0.0,0.99552]
[1777620254526,53.54,77024.42,2.18,-0.00492,0.0,1.00014]
[1777620259561,53.54,77024.81,2.18,-0.00492,0.0,0.99987]
[1777620264597,53.54,77027.58,2.18,-0.00491,0.0,0.99801]
[1777620269633,53.54,77029.49,2.18,-0.0049,0.0,0.99672]
[1777620274667,53.54,77030.8,2.18,-0.0049,0.0,0.99498]
[1777620279702,53.54,77027.83,2.18,-0.00491,0.0,0.99697]
[1777620280475,53.54,77027.83,2.18,-0.00491,0.0,0.99697]
[1777620280709,53.54,77028.29,2.18,-0.0049,0.0,0.99666]
[1777620285766,53.54,77027.52,2.18,-0.00491,0.0,0.99718]
[1777620285842,53.54,77028.75,2.18,-0.0049,0.0,0.99635]
[1777620286797,53.54,77028.75,2.18,-0.0049,0.0,0.99635]
[1777620286881,53.54,77028.37,2.18,-0.0049,0.0,0.99661]
[1777620292795,53.54,77028.64,2.18,-0.0049,0.0,0.99643]
[1777620297828,53.54,77028.27,2.18,-0.0049,0.0,0.99668]
[1777620301857,53.54,77015.5,2.18,-0.00495,0.0,1.0053]
[1777620303871,53.54,77001.65,2.18,-0.00501,0.0,1.01472]
[1777620304890,53.54,77001.65,2.18,-0.00501,0.0,1.01472]
[1777620304992,53.54,76999.82,2.18,-0.00501,0.0,1.01598]
[1777620310921,53.54,76997.87,2.18,-0.00502,0.0,1.01731]
[1777620316964,53.54,76996.33,2.18,-0.00503,0.0,1.01837]
[1777620321999,53.54,76990.49,2.18,-0.00505,0.0,1.02237]
[1777620327037,53.54,76978.42,2.18,-0.0051,0.0,1.0307]
[1777620332077,53.54,76965.06,2.18,-0.00515,0.0,1.0391]
[1777620334195,53.54,76961.69,2.18,-0.00516,0.0,1.04145]
[1777620335027,53.54,76961.01,2.18,-0.00516,0.0,1.04193]
[1777620340131,53.54,76963.77,2.18,-0.00515,0.0,1.04]
[1777620345168,53.54,76976.25,2.18,-0.0051,0.0,1.03132]
[1777620350199,53.54,76975.04,2.18,-0.00511,0.0,1.03216]
[1777620355234,53.54,76970.01,2.18,-0.00513,0.0,1.03565]
[1777620360270,53.54,76970.08,2.18,-0.00513,0.0,1.0356]
[1777620365304,53.54,76969.96,2.18,-0.00513,0.0,1.03569]
[1777620370339,53.54,76970.16,2.18,-0.00513,0.0,1.03555]
[1777620375374,53.54,76969.68,2.18,-0.00513,0.0,1.03588]
[1777620379051,53.54,76969.11,2.18,-0.00513,0.0,1.03628]
[1777620379403,53.54,76969.3,2.18,-0.00513,0.0,1.03615]
[1777620384438,53.54,76968.86,2.18,-0.00513,0.0,1.03645]
[1777620390480,53.54,76968.31,2.18,-0.00513,0.0,1.03684]
[1777620394045,53.54,76968.66,2.18,-0.00513,0.0,1.0357]
[1777620394109,53.54,76966.85,2.18,-0.00513,0.0,1.03696]
[1777620399543,53.54,76968.38,2.18,-0.00513,0.0,1.0359]
[1777620404581,53.54,76968.74,2.18,-0.00513,0.0,1.03565]
[1777620409615,53.54,76969.96,2.18,-0.00512,0.0,1.0348]
[1777620414651,53.54,76971.16,2.18,-0.00512,0.0,1.03397]
[1777620419688,53.54,76971.31,2.18,-0.00512,0.0,1.03386]
[1777620421708,53.54,76957.49,2.18,-0.00517,0.0,1.0435]
[1777620426739,53.54,76953.29,2.18,-0.00519,0.0,1.04644]
[1777620431773,53.54,76951.46,2.18,-0.0052,0.0,1.04773]
[1777620436810,53.54,76950.27,2.18,-0.0052,0.0,1.04856]
[1777620438829,53.54,76968.41,2.18,-0.00513,0.0,1.03588]
[1777620443864,53.54,76965.78,2.18,-0.00514,0.0,1.03771]
[1777620448899,53.54,76963.41,2.18,-0.00515,0.0,1.03936]
[1777620453933,53.54,76959.93,2.18,-0.00516,0.0,1.0409]
[1777620458969,53.54,76955.23,2.18,-0.00518,0.0,1.04419]
[1777620464005,53.54,76953.97,2.18,-0.00518,0.0,1.04507]
[1777620469040,53.54,76955.37,2.18,-0.00518,0.0,1.04409]
[1777620474075,53.54,76956.99,2.18,-0.00517,0.0,1.04296]
[1777620480118,53.54,76959.72,2.18,-0.00516,0.0,1.04105]
[1777620485008,53.54,76959.74,2.18,-0.00516,0.0,1.04103]
[1777620485152,53.54,76962.17,2.18,-0.00515,0.0,1.03934]
[1777620490188,53.54,76966.21,2.18,-0.00513,0.0,1.03652]
[1777620490308,53.54,76966.21,2.18,-0.00513,0.0,1.03652]
[1777620491196,53.54,76969.47,2.18,-0.00512,0.0,1.03425]
[1777620496232,53.54,76973.64,2.18,-0.0051,0.0,1.03136]
[1777620501266,53.54,76976.64,2.18,-0.00509,0.0,1.02928]
[1777620506301,53.54,76976.21,2.18,-0.00509,0.0,1.02958]
[1777620511335,53.54,76979.92,2.18,-0.00507,0.0,1.02613]
[1777620517137,53.54,76978.24,2.18,-0.00508,0.0,1.02729]
[1777620517238,53.54,76981.05,2.18,-0.00507,0.0,1.02535]
[1777620523421,53.54,76980.49,2.18,-0.00507,0.0,1.02574]
[1777620528454,53.54,76980.08,2.18,-0.00507,0.0,1.02602]
[1777620533507,53.54,76978.32,2.18,-0.00508,0.0,1.02724]
[1777620539250,53.54,76974.49,2.18,-0.0051,0.0,1.02989]
[1777620539298,53.54,76974.89,2.18,-0.00509,0.0,1.02961]
[1777620544567,53.54,76975.66,2.18,-0.00509,0.0,1.02908]
[1777620550140,53.54,76976.52,2.18,-0.00509,0.0,1.02848]
[1777620550144,53.54,76977.36,2.18,-0.00508,0.0,1.0279]
[1777620555644,53.54,76977.82,2.18,-0.00508,0.0,1.02758]
[1777620560680,53.54,76980.5,2.18,-0.00507,0.0,1.02573]
[1777620565714,53.54,76980.17,2.18,-0.00507,0.0,1.02596]
[1777620570750,53.54,76980.28,2.18,-0.00507,0.0,1.02588]
[1777620575784,53.54,76974.89,2.18,-0.00509,0.0,1.02872]
[1777620580820,53.54,76971.28,2.18,-0.0051,0.0,1.03122]
[1777620585855,53.54,76969.73,2.18,-0.00511,0.0,1.0323]
[1777620591896,53.54,76968.07,2.18,-0.00512,0.0,1.03345]
[1777620596931,53.54,76967.2,2.18,-0.00512,0.0,1.03406]
[1777620601967,53.54,76963.93,2.18,-0.00513,0.0,1.03633]
[1777620608017,53.54,76963.12,2.18,-0.00514,0.0,1.03689]
[1777620613044,53.54,76963.3,2.18,-0.00514,0.0,1.03677]
[1777620618080,53.54,76963.36,2.18,-0.00514,0.0,1.03673]
[1777620623114,53.54,76962.77,2.18,-0.00514,0.0,1.03714]
[1777620628150,53.54,76962.0,2.18,-0.00514,0.0,1.03767]
[1777620633188,53.54,76959.79,2.18,-0.00514,0.0,1.03833]
[1777620638220,53.54,76960.0,2.18,-0.00514,0.0,1.03818]
[1777620643256,53.54,76965.84,2.18,-0.00512,0.0,1.03411]
[1777620648290,53.54,76965.8,2.18,-0.00512,0.0,1.03414]
[1777620649623,53.54,76966.58,2.18,-0.00512,0.0,1.0336]
[1777620649643,53.54,76967.17,2.18,-0.00512,0.0,1.03319]
[1777620655339,53.54,76967.83,2.18,-0.00511,0.0,1.03273]
[1777620659044,53.54,76966.49,2.18,-0.00512,0.0,1.03366]
[1777620659366,53.54,76967.52,2.18,-0.00511,0.0,1.03295]
[1777620664403,53.54,76967.51,2.18,-0.00511,0.0,1.03295]
[1777620669436,53.54,76964.54,2.18,-0.00513,0.0,1.03502]
[1777620674471,53.54,76960.69,2.18,-0.00514,0.0,1.0377]
[1777620679511,53.54,76958.39,2.18,-0.00515,0.0,1.0393]
[1777620681523,53.54,76945.91,2.18,-0.0052,0.0,1.04804]
[1777620685551,53.54,76930.21,2.18,-0.00526,0.0,1.05913]
[1777620690585,53.54,76928.61,2.18,-0.00527,0.0,1.06027]
[1777620695620,53.54,76927.13,2.18,-0.00527,0.0,1.06041]
[1777620700713,53.54,76927.52,2.18,-0.00527,0.0,1.06014]
[1777620700773,53.54,76923.15,2.18,-0.00529,0.0,1.06324]
[1777620706697,53.54,76924.6,2.18,-0.00528,0.0,1.06221]
[1777620711738,53.54,76919.33,2.18,-0.0053,0.0,1.06597]
[1777620713758,53.54,76942.1,2.18,-0.00521,0.0,1.04983]
[1777620718789,53.54,76934.18,2.18,-0.00524,0.0,1.05542]
[1777620724114,53.54,76935.53,2.18,-0.00524,0.0,1.05446]
[1777620724203,53.54,76927.64,2.18,-0.00527,0.0,1.06005]
[1777620728859,53.54,76942.51,2.18,-0.00521,0.0,1.04954]
[1777620733900,53.54,76950.04,2.18,-0.00518,0.0,1.04425]
[1777620734520,53.54,76950.04,2.18,-0.00518,0.0,1.04425]
[1777620734903,53.54,76950.04,2.18,-0.00518,0.0,1.04425]
[1777620738931,53.54,76964.79,2.18,-0.00512,0.0,1.03396]
[1777620739845,53.54,76964.79,2.18,-0.00512,0.0,1.03396]
[1777620739937,53.54,76966.65,2.18,-0.00511,0.0,1.03266]
[1777620744973,53.54,76968.12,2.18,-0.00511,0.0,1.03164]
[1777620750011,53.54,76972.65,2.18,-0.00509,0.0,1.02851]
[1777620753958,53.54,76976.87,2.18,-0.00507,0.0,1.02471]
[1777620754037,53.54,76976.5,2.18,-0.00507,0.0,1.02496]
[1777620759072,53.54,76974.0,2.18,-0.00508,0.0,1.02669]
[1777620764107,53.54,76975.66,2.18,-0.00507,0.0,1.02554]
[1777620769141,53.54,76980.78,2.18,-0.00505,0.0,1.02201]
[1777620774188,53.54,76983.33,2.18,-0.00504,0.0,1.02026]
[1777620779019,53.54,76983.72,2.18,-0.00504,0.0,1.01999]
[1777620779218,53.54,76983.78,2.18,-0.00504,0.0,1.01995]
[1777620783246,53.54,76998.13,2.18,-0.00499,0.0,1.01014]
[1777620784629,53.54,76998.35,2.18,-0.00499,0.0,1.00999]
[1777620785262,53.54,76999.3,2.18,-0.00498,0.0,1.00934]
[1777620790296,53.54,76994.79,2.18,-0.005,0.0,1.01241]
[1777620790678,53.54,76994.79,2.18,-0.005,0.0,1.01241]
[1777620791304,53.54,76995.42,2.18,-0.005,0.0,1.01198]
[1777620793855,53.54,76995.78,2.18,-0.005,0.0,1.01174]
[1777620794325,53.54,76995.73,2.18,-0.005,0.0,1.01177]
[1777620798860,53.54,76998.09,2.18,-0.00499,0.0,1.01016]
[1777620799360,53.54,76998.3,2.18,-0.00499,0.0,1.01002]
[1777620804395,53.54,76998.89,2.18,-0.00498,0.0,1.00962]
[1777620809451,53.54,76999.91,2.18,-0.00498,0.0,1.00892]
[1777620809534,53.54,76998.16,2.18,-0.00499,0.0,1.01012]
[1777620814695,53.54,76998.37,2.18,-0.00498,0.0,1.0091]
[1777620814729,53.54,76998.33,2.18,-0.00498,0.0,1.00913]
[1777620821257,53.54,76996.7,2.18,-0.00499,0.0,1.01024]
[1777620822521,53.54,76996.7,2.18,-0.00499,0.0,1.01024]
[1777620828516,53.54,76994.03,2.18,-0.005,0.0,1.01206]
[1777620833599,53.54,76995.74,2.18,-0.00499,0.0,1.01089]
[1777620838633,53.54,76996.85,2.18,-0.00499,0.0,1.01013]
[1777620843668,53.54,76994.52,2.18,-0.005,0.0,1.01172]
[1777620848703,53.54,76992.93,2.18,-0.005,0.0,1.01281]
[1777620853738,53.54,76991.15,2.18,-0.00501,0.0,1.01402]
[1777620858772,53.54,76989.6,2.18,-0.00502,0.0,1.01508]
[1777620863808,53.54,76986.61,2.18,-0.00503,0.0,1.01713]
[1777620868844,53.54,76985.03,2.18,-0.00503,0.0,1.01821]
[1777620873879,53.54,76984.59,2.18,-0.00503,0.0,1.01764]
[1777620879921,53.54,76984.07,2.18,-0.00503,0.0,1.01799]
[1777620884956,53.54,76983.26,2.18,-0.00504,0.0,1.01855]
[1777620889990,53.54,76983.0,2.18,-0.00504,0.0,1.01873]
[1777620894965,53.54,76982.91,2.18,-0.00504,0.0,1.01879]
[1777620895026,53.54,76982.57,2.18,-0.00504,0.0,1.01902]
[1777620900062,53.54,76982.4,2.18,-0.00504,0.0,1.01914]
[1777620904257,53.54,76982.68,2.18,-0.00504,0.0,1.01895]
[1777620904344,53.54,76982.43,2.18,-0.00504,0.0,1.01912]
[1777620910438,53.54,76982.72,2.18,-0.00504,0.0,1.01892]
[1777620910538,53.54,76982.18,2.18,-0.00504,0.0,1.01929]
[1777620918187,53.54,76981.04,2.18,-0.00504,0.0,1.02008]
[1777620923223,53.54,76980.92,2.18,-0.00504,0.0,1.02016]
[1777620929252,53.54,76981.15,2.18,-0.00504,0.0,1.02]
[1777620929264,53.54,76981.07,2.18,-0.00504,0.0,1.02005]
[1777620934300,53.54,76982.34,2.18,-0.00504,0.0,1.0183]
[1777620939164,53.54,76982.73,2.18,-0.00503,0.0,1.01804]
[1777620939335,53.54,76982.67,2.18,-0.00503,0.0,1.01808]
[1777620941348,53.54,76995.26,2.18,-0.00499,0.0,1.00947]
[1777620946383,53.54,77003.37,2.18,-0.00495,0.0,1.00396]
[1777620951418,53.54,77006.15,2.18,-0.00494,0.0,1.00208]
[1777620954444,53.54,76989.24,2.18,-0.00501,0.0,1.01358]
[1777620959690,53.54,76989.08,2.18,-0.00501,0.0,1.01369]
[1777620960486,53.54,76991.13,2.18,-0.005,0.0,1.01229]
[1777620964778,53.54,76984.95,2.18,-0.00503,0.0,1.01651]
[1777620965522,53.54,76984.08,2.18,-0.00503,0.0,1.01711]
[1777620970556,53.54,76981.6,2.18,-0.00504,0.0,1.01881]
[1777620974474,53.54,76980.0,2.18,-0.00504,0.0,1.01991]
[1777620974584,53.54,76979.52,2.18,-0.00505,0.0,1.02024]
[1777620979620,53.54,76977.6,2.18,-0.00505,0.0,1.02156]
[1777620984654,53.54,76975.66,2.18,-0.00506,0.0,1.0229]
[1777620988682,53.54,76990.48,2.18,-0.005,0.0,1.01273]
[1777620990709,53.54,76992.07,2.18,-0.005,0.0,1.01165]
[1777620991702,53.54,76993.88,2.18,-0.00499,0.0,1.00954]
[1777620996738,53.54,76997.44,2.18,-0.00497,0.0,1.00712]
[1777621001772,53.54,76996.88,2.18,-0.00497,0.0,1.0075]
[1777621004984,53.54,76998.25,2.18,-0.00497,0.0,1.00657]
[1777621005012,53.54,76998.8,2.18,-0.00497,0.0,1.00619]
[1777621009411,53.54,77000.05,2.18,-0.00496,0.0,1.00534]
[1777621009482,53.54,76999.72,2.18,-0.00496,0.0,1.00557]
[1777621014864,53.54,77003.13,2.18,-0.00495,0.0,1.00325]
[1777621019899,53.54,77002.65,2.18,-0.00495,0.0,1.00358]
[1777621024933,53.54,77004.5,2.18,-0.00495,0.0,1.00233]
[1777621030976,53.54,77006.42,2.18,-0.00494,0.0,1.00103]
[1777621034007,53.54,77007.81,2.18,-0.00493,0.0,1.00009]
[1777621034058,53.54,77007.35,2.18,-0.00493,0.0,1.0004]
[1777621040039,53.54,77004.3,2.18,-0.00495,0.0,1.00246]
[1777621045076,53.54,77001.26,2.18,-0.00496,0.0,1.00452]
[1777621050111,53.54,77000.21,2.18,-0.00496,0.0,1.00523]
[1777621055145,53.54,77002.23,2.18,-0.00495,0.0,1.00299]
[1777621060181,53.54,77003.81,2.18,-0.00494,0.0,1.00192]
[1777621065216,53.54,77006.13,2.18,-0.00494,0.0,1.00036]
[1777621070251,53.54,77003.68,2.18,-0.00494,0.0,1.00201]
[1777621075285,53.54,76998.94,2.18,-0.00496,0.0,1.00523]
[1777621080324,53.54,76998.01,2.18,-0.00497,0.0,1.00586]
[1777621085765,53.54,76995.35,2.18,-0.00498,0.0,1.00766]
[1777621085813,53.54,76994.67,2.18,-0.00498,0.0,1.00813]
[1777621091400,53.54,76994.99,2.18,-0.00498,0.0,1.00791]
[1777621096433,53.54,76996.56,2.18,-0.00497,0.0,1.00684]
[1777621101467,53.54,76994.97,2.18,-0.00498,0.0,1.00792]
[1777621106503,53.54,76992.62,2.18,-0.00499,0.0,1.00952]
[1777621111538,53.54,76992.85,2.18,-0.00498,0.0,1.00849]
[1777621116573,53.54,76994.16,2.18,-0.00498,0.0,1.0076]
[1777621121608,53.54,76988.79,2.18,-0.005,0.0,1.01126]
[1777621126642,53.54,76998.33,2.18,-0.00496,0.0,1.00477]
[1777621127270,53.54,76998.33,2.18,-0.00496,0.0,1.00477]
[1777621127650,53.54,76997.65,2.18,-0.00496,0.0,1.00523]
[1777621129145,53.54,76996.96,2.18,-0.00497,0.0,1.0057]
[1777621129229,53.54,76996.65,2.18,-0.00497,0.0,1.00591]
[1777621134700,53.54,76999.87,2.18,-0.00495,0.0,1.00372]
[1777621139734,53.54,77000.68,2.18,-0.00495,0.0,1.00318]
[1777621144774,53.54,77001.11,2.18,-0.00495,0.0,1.00288]
[1777621150812,53.54,77000.19,2.18,-0.00495,0.0,1.00351]
[1777621155848,53.54,77000.97,2.18,-0.00495,0.0,1.00298]
[1777621159335,53.54,77001.35,2.18,-0.00495,0.0,1.00272]
[1777621159876,53.54,76996.94,2.18,-0.00497,0.0,1.00571]
[1777621165920,53.54,76999.52,2.18,-0.00496,0.0,1.00396]
[1777621170920,53.54,76998.24,2.18,-0.00496,0.0,1.00483]
[1777621175991,53.54,77000.63,2.18,-0.00495,0.0,1.00234]
[1777621181031,53.54,77001.33,2.18,-0.00495,0.0,1.00187]
[1777621184376,53.54,77001.77,2.18,-0.00494,0.0,1.00157]
[1777621184377,53.54,77001.11,2.18,-0.00495,0.0,1.00201]
[1777621189358,53.54,77001.13,2.18,-0.00495,0.0,1.002]
[1777621189414,53.54,77001.41,2.18,-0.00494,0.0,1.00181]
[1777621195356,53.54,77001.7,2.18,-0.00494,0.0,1.00162]
[1777621195457,53.54,77002.4,2.18,-0.00494,0.0,1.00114]
[1777621201166,53.54,77002.4,2.18,-0.00494,0.0,1.00114]
[1777621204914,53.54,77001.7,2.18,-0.00494,0.0,1.00162]
[1777621204923,53.54,76999.88,2.18,-0.00495,0.0,1.00285]
[1777621211236,53.54,77000.14,2.18,-0.00495,0.0,1.00267]
[1777621216272,53.54,77000.99,2.18,-0.00495,0.0,1.0021]
[1777621221306,53.54,77001.24,2.18,-0.00495,0.0,1.00193]
[1777621226341,53.54,77002.23,2.18,-0.00494,0.0,1.00126]
[1777621231376,53.54,77000.2,2.18,-0.00495,0.0,1.00176]
[1777621236411,53.54,76997.84,2.18,-0.00495,0.0,1.00336]
[1777621241445,53.54,76995.45,2.18,-0.00496,0.0,1.00498]
[1777621246482,53.54,76992.77,2.18,-0.00497,0.0,1.0068]
[1777621251515,53.54,76992.6,2.18,-0.00497,0.0,1.00692]
[1777621256551,53.54,76991.36,2.18,-0.00498,0.0,1.00776]
[1777621261586,53.54,76992.41,2.18,-0.00498,0.0,1.00705]
[1777621266620,53.54,76993.08,2.18,-0.00497,0.0,1.00659]
[1777621270265,53.54,76993.14,2.18,-0.00497,0.0,1.00655]
[1777621270650,53.54,76993.85,2.18,-0.00497,0.0,1.00607]
[1777621275685,53.54,76994.17,2.18,-0.00497,0.0,1.00585]
[1777621280720,53.54,76994.38,2.18,-0.00497,0.0,1.00571]
[1777621284743,53.54,76994.77,2.18,-0.00497,0.0,1.00544]
[1777621284844,53.54,76995.16,2.18,-0.00496,0.0,1.00518]
[1777621290792,53.54,76995.54,2.18,-0.00496,0.0,1.00492]
[1777621295825,53.54,76999.69,2.18,-0.00494,0.0,1.00124]
[1777621298849,53.54,77015.69,2.18,-0.00488,0.0,0.99046]
[1777621303883,53.54,77016.63,2.18,-0.00488,0.0,0.98983]
[1777621304511,53.54,77016.63,2.18,-0.00488,0.0,0.98983]
[1777621304889,53.54,77015.25,2.18,-0.00488,0.0,0.99076]
[1777621309926,53.54,77014.64,2.18,-0.00489,0.0,0.99117]
[1777621314961,53.54,77013.82,2.18,-0.00489,0.0,0.99172]
[1777621319135,53.54,77013.41,2.18,-0.00489,0.0,0.99199]
[1777621319996,53.54,77012.74,2.18,-0.00489,0.0,0.99244]
[1777621325030,53.54,77012.86,2.18,-0.00489,0.0,0.99236]
[1777621330066,53.54,77012.69,2.18,-0.00489,0.0,0.99247]
[1777621335098,53.54,77019.3,2.18,-0.00487,0.0,0.98804]
[1777621340135,53.54,77031.34,2.18,-0.00482,0.0,0.98002]
[1777621345171,53.54,77035.63,2.18,-0.00481,0.0,0.97717]
[1777621350205,53.54,77034.04,2.18,-0.00481,0.0,0.97823]
[1777621355241,53.54,77037.28,2.18,-0.0048,0.0,0.97523]
[1777621360281,53.54,77037.31,2.18,-0.0048,0.0,0.97521]
[1777621366317,53.54,77031.93,2.18,-0.00482,0.0,0.97877]
[1777621371353,53.54,77030.93,2.18,-0.00482,0.0,0.97943]
[1777621376388,53.54,77027.58,2.18,-0.00483,0.0,0.98166]
[1777621381427,53.54,77026.33,2.18,-0.00484,0.0,0.98249]
[1777621384913,53.54,77026.75,2.18,-0.00484,0.0,0.98221]
[1777621384954,53.54,77026.33,2.18,-0.00484,0.0,0.98249]
[1777621391493,53.54,77027.01,2.18,-0.00484,0.0,0.98204]
[1777621396527,53.54,77027.27,2.18,-0.00483,0.0,0.98187]
[1777621402570,53.54,77029.33,2.18,-0.00483,0.0,0.9805]
[1777621407604,53.54,77029.53,2.18,-0.00483,0.0,0.98036]
[1777621412640,53.54,77026.76,2.18,-0.00483,0.0,0.98135]
[1777621417675,53.54,77026.87,2.18,-0.00483,0.0,0.98128]
[1777621422710,53.54,77026.99,2.18,-0.00483,0.0,0.9812]
[1777621424421,53.54,77026.99,2.18,-0.00483,0.0,0.9812]
[1777621424724,53.54,77027.1,2.18,-0.00483,0.0,0.98112]
[1777621429759,53.54,77027.38,2.18,-0.00483,0.0,0.98094]
[1777621431502,53.54,77027.47,2.18,-0.00483,0.0,0.98088]
[1777621431773,53.54,77027.42,2.18,-0.00483,0.0,0.98091]
[1777621439829,53.54,77027.28,2.18,-0.00483,0.0,0.981]
[1777621444794,53.54,77027.34,2.18,-0.00483,0.0,0.98096]
[1777621444864,53.54,77027.14,2.18,-0.00483,0.0,0.9811]
[1777621450906,53.54,77027.28,2.18,-0.00483,0.0,0.981]
[1777621454438,53.54,77027.49,2.18,-0.00483,0.0,0.98086]
[1777621454934,53.54,77027.35,2.18,-0.00483,0.0,0.98096]
[1777621459436,53.54,77027.47,2.18,-0.00483,0.0,0.98088]
[1777621459969,53.54,77027.44,2.18,-0.00483,0.0,0.9809]
[1777621467021,53.54,77027.29,2.18,-0.00483,0.0,0.981]
[1777621472054,53.54,77027.1,2.18,-0.00483,0.0,0.98027]
[1777621475074,53.54,77009.15,2.18,-0.00489,0.0,0.99226]
[1777621480110,53.54,77002.0,2.18,-0.00492,0.0,0.99707]
[1777621480520,53.54,77002.0,2.18,-0.00492,0.0,0.99707]
[1777621481116,53.54,77001.98,2.18,-0.00492,0.0,0.99709]
[1777621486151,53.54,76999.21,2.18,-0.00493,0.0,0.99896]
[1777621491187,53.54,76995.8,2.18,-0.00495,0.0,1.00126]
[1777621496222,53.54,76989.69,2.18,-0.00497,0.0,1.00541]
[1777621501258,53.54,76989.71,2.18,-0.00497,0.0,1.00539]
[1777621506294,53.54,76995.96,2.18,-0.00494,0.0,1.00115]
[1777621511326,53.54,76993.02,2.18,-0.00496,0.0,1.00315]
[1777621515355,53.54,77009.12,2.18,-0.00489,0.0,0.99228]
[1777621520105,53.54,77006.52,2.18,-0.0049,0.0,0.99403]
[1777621520168,53.54,77005.44,2.18,-0.00491,0.0,0.99476]
[1777621525425,53.54,77003.91,2.18,-0.00491,0.0,0.99579]
[1777621530460,53.54,76996.05,2.18,-0.00494,0.0,1.00109]
[1777621535495,53.54,76989.36,2.18,-0.00497,0.0,1.00476]
[1777621540538,53.54,76990.56,2.18,-0.00496,0.0,1.00394]
[1777621545573,53.54,76991.34,2.18,-0.00496,0.0,1.00341]
[1777621551614,53.54,76990.0,2.18,-0.00496,0.0,1.00432]
[1777621556649,53.54,76991.44,2.18,-0.00496,0.0,1.00335]
[1777621561684,53.54,76989.43,2.18,-0.00497,0.0,1.00471]
[1777621566720,53.54,76990.61,2.18,-0.00496,0.0,1.00391]
[1777621570446,53.54,76990.94,2.18,-0.00496,0.0,1.00369]
[1777621570505,53.54,76991.86,2.18,-0.00496,0.0,1.00306]
[1777621575784,53.54,76994.89,2.18,-0.00494,0.0,1.00101]
[1777621578831,53.54,76994.89,2.18,-0.00494,0.0,1.00101]
[1777621578848,53.54,76995.36,2.18,-0.00494,0.0,1.00069]
[1777621584846,53.54,76998.71,2.18,-0.00493,0.0,0.99843]
[1777621587868,53.54,77017.09,2.18,-0.00486,0.0,0.98608]
[1777621589971,53.54,77017.09,2.18,-0.00486,0.0,0.98608]
[1777621590062,53.54,77018.01,2.18,-0.00486,0.0,0.98547]
[1777621594217,53.54,77017.22,2.18,-0.00486,0.0,0.98513]
[1777621594223,53.54,77017.51,2.18,-0.00485,0.0,0.98494]
[1777621599952,53.54,77018.4,2.18,-0.00485,0.0,0.98435]
[1777621604705,53.54,77019.52,2.18,-0.00485,0.0,0.9836]
[1777621604988,53.54,77018.11,2.18,-0.00485,0.0,0.98454]
[1777621610023,53.54,77022.99,2.18,-0.00483,0.0,0.98129]
[1777621615057,53.54,77022.8,2.18,-0.00483,0.0,0.98141]
[1777621620092,53.54,77032.65,2.18,-0.0048,0.0,0.97488]
[1777621624722,53.54,77034.69,2.18,-0.00479,0.0,0.97353]
[1777621625128,53.54,77034.61,2.18,-0.00479,0.0,0.97358]
[1777621627018,53.54,77034.61,2.18,-0.00479,0.0,0.97358]
[1777621627113,53.54,77034.35,2.18,-0.00479,0.0,0.97375]
[1777621630266,53.54,77033.65,2.18,-0.00479,0.0,0.97422]
[1777621630341,53.54,77032.74,2.18,-0.0048,0.0,0.97482]
[1777621636203,53.54,77031.94,2.18,-0.0048,0.0,0.97535]
[1777621639322,53.54,77032.54,2.18,-0.0048,0.0,0.97495]
[1777621639356,53.54,77034.05,2.18,-0.00479,0.0,0.97395]
[1777621644404,53.54,77036.22,2.18,-0.00478,0.0,0.97252]
[1777621644466,53.54,77037.94,2.18,-0.00478,0.0,0.97138]
[1777621650302,53.54,77040.62,2.18,-0.00477,0.0,0.96962]
[1777621655354,53.54,77045.11,2.18,-0.00475,0.0,0.96582]
[1777621660375,53.54,77044.24,2.18,-0.00475,0.0,0.96639]
[1777621665410,53.54,77044.07,2.18,-0.00475,0.0,0.9665]
[1777621670444,53.54,77046.07,2.18,-0.00474,0.0,0.96519]
[1777621677493,53.54,77047.21,2.18,-0.00474,0.0,0.96444]
[1777621682527,53.54,77048.3,2.18,-0.00474,0.0,0.96372]
[1777621687563,53.54,77048.86,2.18,-0.00473,0.0,0.96336]
[1777621692597,53.54,77044.04,2.18,-0.00475,0.0,0.96652]
[1777621694131,53.54,77044.04,2.18,-0.00475,0.0,0.96652]
[1777621694198,53.54,77044.34,2.18,-0.00475,0.0,0.96632]
[1777621699419,53.54,77044.86,2.18,-0.00475,0.0,0.96598]
[1777621699510,53.54,77045.29,2.18,-0.00475,0.0,0.9657]
[1777621704643,53.54,77045.05,2.18,-0.00475,0.0,0.96586]
[1777621709151,53.54,77045.21,2.18,-0.00475,0.0,0.96575]
[1777621709194,53.54,77045.12,2.18,-0.00475,0.0,0.96581]
[1777621714755,53.54,77046.91,2.18,-0.00474,0.0,0.96379]
[1777621719787,53.54,77044.89,2.18,-0.00474,0.0,0.96511]
[1777621724823,53.54,77045.91,2.18,-0.00474,0.0,0.96444]
[1777621730065,53.54,77058.24,2.18,-0.0047,0.0,0.95639]
[1777621730109,53.54,77061.0,2.18,-0.00469,0.0,0.95459]
[1777621735902,53.54,77069.23,2.18,-0.00466,0.0,0.94926]
[1777621739576,53.54,77070.17,2.18,-0.00465,0.0,0.94865]
[1777621739930,53.54,77070.81,2.18,-0.00465,0.0,0.94824]
[1777621744964,53.54,77073.64,2.18,-0.00464,0.0,0.94641]
[1777621750000,53.54,77072.75,2.18,-0.00464,0.0,0.94698]
[1777621755038,53.54,77072.61,2.18,-0.00464,0.0,0.94707]
[1777621760072,53.54,77074.54,2.18,-0.00464,0.0,0.94583]
[1777621765109,53.54,77076.42,2.18,-0.00463,0.0,0.94462]
[1777621770142,53.54,77073.19,2.18,-0.00464,0.0,0.9467]
[1777621775180,53.54,77071.82,2.18,-0.00464,0.0,0.94675]
[1777621780213,53.54,77070.79,2.18,-0.00465,0.0,0.94741]
[1777621785248,53.54,77077.04,2.18,-0.00462,0.0,0.94339]
[1777621790285,53.54,77082.15,2.18,-0.00461,0.0,0.9401]
[1777621792299,53.54,77096.2,2.18,-0.00455,0.0,0.93113]
[1777621797334,53.54,77098.07,2.18,-0.00455,0.0,0.92994]
[1777621803376,53.54,77100.98,2.18,-0.00454,0.0,0.92809]
[1777621809419,53.54,77105.59,2.18,-0.00452,0.0,0.92517]
[1777621814454,53.54,77107.43,2.18,-0.00452,0.0,0.92401]
[1777621820494,53.54,77109.51,2.18,-0.00451,0.0,0.9227]
[1777621827544,53.54,77111.94,2.18,-0.0045,0.0,0.92116]
[1777621832580,53.54,77113.78,2.18,-0.00449,0.0,0.91919]
[1777621837613,53.54,77122.59,2.18,-0.00446,0.0,0.91366]
[1777621842650,53.54,77120.41,2.18,-0.00447,0.0,0.91502]
[1777621847684,53.54,77121.61,2.18,-0.00446,0.0,0.91427]
[1777621850705,53.54,77137.45,2.18,-0.00441,0.0,0.9044]
[1777621854531,53.54,77142.3,2.18,-0.00439,0.0,0.9014]
[1777621854621,53.54,77142.62,2.18,-0.00439,0.0,0.9012]
[1777621859769,53.54,77142.18,2.18,-0.00439,0.0,0.90147]
[1777621864807,53.54,77132.98,2.18,-0.00442,0.0,0.90718]
[1777621869841,53.54,77130.91,2.18,-0.00443,0.0,0.90847]
[1777621874874,53.54,77133.67,2.18,-0.00442,0.0,0.90675]
[1777621879909,53.54,77132.15,2.18,-0.00443,0.0,0.90769]
[1777621884943,53.54,77131.2,2.18,-0.00443,0.0,0.90828]
[1777621890986,53.54,77130.38,2.18,-0.00443,0.0,0.9088]
[1777621896020,53.54,77131.1,2.18,-0.00442,0.0,0.90754]
[1777621900634,53.54,77134.44,2.18,-0.00441,0.0,0.90546]
[1777621900688,53.54,77137.32,2.18,-0.0044,0.0,0.90367]
[1777621906091,53.54,77138.84,2.18,-0.0044,0.0,0.90273]
[1777621911127,53.54,77139.95,2.18,-0.00439,0.0,0.90204]
[1777621916167,53.54,77139.4,2.18,-0.0044,0.0,0.90238]
[1777621918176,53.54,77119.81,2.18,-0.00446,0.0,0.91459]
[1777621920964,53.54,77124.43,2.18,-0.00445,0.0,0.9117]
[1777621921197,53.54,77123.78,2.18,-0.00445,0.0,0.9121]
[1777621924588,53.54,77124.21,2.18,-0.00445,0.0,0.91183]
[1777621924597,53.54,77124.55,2.18,-0.00445,0.0,0.91162]
[1777621930260,53.54,77124.65,2.18,-0.00445,0.0,0.91156]
[1777621935096,53.54,77116.56,2.18,-0.00448,0.0,0.91662]
[1777621935295,53.54,77117.16,2.18,-0.00447,0.0,0.91625]
[1777621939630,53.54,77113.96,2.18,-0.00448,0.0,0.91826]
[1777621939684,53.54,77114.91,2.18,-0.00448,0.0,0.91766]
[1777621942856,53.54,77115.99,2.18,-0.00448,0.0,0.91698]
[1777621943125,53.54,77115.99,2.18,-0.00448,0.0,0.91698]
[1777621944357,53.54,77134.07,2.18,-0.00441,0.0,0.90569]
[1777621945155,53.54,77134.07,2.18,-0.00441,0.0,0.90569]
[1777621945366,53.54,77129.07,2.18,-0.00443,0.0,0.9088]
[1777621950408,53.54,77125.13,2.18,-0.00445,0.0,0.91126]
[1777621955435,53.54,77125.19,2.18,-0.00444,0.0,0.91041]
[1777621960472,53.54,77127.03,2.18,-0.00444,0.0,0.90926]
[1777621965505,53.54,77126.26,2.18,-0.00444,0.0,0.90974]
[1777621970541,53.54,77126.25,2.18,-0.00444,0.0,0.90975]
[1777621975575,53.54,77126.03,2.18,-0.00444,0.0,0.90988]
[1777621980610,53.54,77124.44,2.18,-0.00444,0.0,0.91088]
[1777621985644,53.54,77124.81,2.18,-0.00444,0.0,0.91065]
[1777621990679,53.54,77126.66,2.18,-0.00444,0.0,0.90949]
[1777621995714,53.54,77125.94,2.18,-0.00444,0.0,0.90994]
[1777622000749,53.54,77125.58,2.18,-0.00444,0.0,0.91016]
[1777622005784,53.54,77135.94,2.18,-0.0044,0.0,0.90372]
[1777622011827,53.54,77134.57,2.18,-0.00441,0.0,0.90376]
[1777622016864,53.54,77134.64,2.18,-0.0044,0.0,0.90372]
[1777622021899,53.54,77137.87,2.18,-0.00439,0.0,0.90172]
[1777622026937,53.54,77140.91,2.18,-0.00438,0.0,0.89984]
[1777622031990,53.54,77137.53,2.18,-0.00439,0.0,0.90193]
[1777622037024,53.54,77137.31,2.18,-0.0044,0.0,0.90207]
[1777622040445,53.54,77137.15,2.18,-0.0044,0.0,0.90216]
[1777622040533,53.54,77133.91,2.18,-0.00441,0.0,0.90417]
[1777622046088,53.54,77134.11,2.18,-0.00441,0.0,0.90405]
[1777622051123,53.54,77134.02,2.18,-0.00441,0.0,0.9041]
[1777622056157,53.54,77130.62,2.18,-0.00442,0.0,0.90622]
[1777622061193,53.54,77130.86,2.18,-0.00442,0.0,0.90607]
[1777622066228,53.54,77130.47,2.18,-0.00442,0.0,0.90631]
[1777622071262,53.54,77130.12,2.18,-0.00442,0.0,0.90572]
[1777622076298,53.54,77132.05,2.18,-0.00441,0.0,0.90452]
[1777622081333,53.54,77133.51,2.18,-0.0044,0.0,0.90361]
[1777622086367,53.54,77132.2,2.18,-0.00441,0.0,0.90443]
[1777622091403,53.54,77131.31,2.18,-0.00441,0.0,0.90498]
[1777622096437,53.54,77132.28,2.18,-0.00441,0.0,0.90438]
[1777622101472,53.54,77133.71,2.18,-0.0044,0.0,0.90349]
[1777622106508,53.54,77133.53,2.18,-0.0044,0.0,0.9036]
[1777622111543,53.54,77134.01,2.18,-0.0044,0.0,0.9033]
[1777622116577,53.54,77129.89,2.18,-0.00442,0.0,0.90586]
[1777622121613,53.54,77129.47,2.18,-0.00442,0.0,0.90612]
[1777622126648,53.54,77132.27,2.18,-0.00441,0.0,0.90438]
[1777622131686,53.54,77135.58,2.18,-0.00439,0.0,0.90152]
[1777622136721,53.54,77135.74,2.18,-0.00439,0.0,0.90142]
[1777622141756,53.54,77135.28,2.18,-0.0044,0.0,0.90171]
[1777622146791,53.54,77134.8,2.18,-0.0044,0.0,0.90201]
[1777622151827,53.54,77134.55,2.18,-0.0044,0.0,0.90216]
[1777622156863,53.54,77133.71,2.18,-0.0044,0.0,0.90268]
[1777622161898,53.54,77134.79,2.18,-0.0044,0.0,0.90201]
[1777622166933,53.54,77134.17,2.18,-0.0044,0.0,0.9024]
[1777622171968,53.54,77131.99,2.18,-0.00441,0.0,0.90375]
[1777622178011,53.54,77133.12,2.18,-0.0044,0.0,0.90305]
[1777622183045,53.54,77133.29,2.18,-0.0044,0.0,0.90294]
[1777622188080,53.54,77132.98,2.18,-0.0044,0.0,0.90313]
[1777622193115,53.54,77131.51,2.18,-0.0044,0.0,0.90324]
[1777622198151,53.54,77132.71,2.18,-0.0044,0.0,0.90249]
[1777622203185,53.54,77132.79,2.18,-0.0044,0.0,0.90244]
[1777622211242,53.54,77132.15,2.18,-0.0044,0.0,0.90284]
[1777622217329,53.54,77132.97,2.18,-0.0044,0.0,0.90233]
[1777622222364,53.54,77130.09,2.18,-0.00441,0.0,0.90412]
[1777622227399,53.54,77131.82,2.18,-0.0044,0.0,0.90304]
[1777622232436,53.54,77127.43,2.18,-0.00442,0.0,0.90577]
[1777622237469,53.54,77127.75,2.18,-0.00442,0.0,0.90557]
[1777622242505,53.54,77141.25,2.18,-0.00437,0.0,0.89722]
[1777622247541,53.54,77140.38,2.18,-0.00437,0.0,0.89775]
[1777622252575,53.54,77136.86,2.18,-0.00438,0.0,0.89912]
[1777622257610,53.54,77139.06,2.18,-0.00437,0.0,0.89776]
[1777622260431,53.54,77139.33,2.18,-0.00437,0.0,0.8976]
[1777622260630,53.54,77139.09,2.18,-0.00437,0.0,0.89774]
[1777622265670,53.54,77137.0,2.18,-0.00438,0.0,0.89903]
[1777622270700,53.54,77137.5,2.18,-0.00438,0.0,0.89872]
[1777622275736,53.54,77136.21,2.18,-0.00438,0.0,0.89952]
[1777622280771,53.54,77136.02,2.18,-0.00438,0.0,0.89964]
[1777622286813,53.54,77136.7,2.18,-0.00438,0.0,0.89922]
[1777622291848,53.54,77136.41,2.18,-0.00438,0.0,0.8994]
[1777622296883,53.54,77134.78,2.18,-0.00439,0.0,0.90041]
[1777622301918,53.54,77134.37,2.18,-0.00439,0.0,0.90066]
[1777622306952,53.54,77135.11,2.18,-0.00439,0.0,0.9002]
[1777622310460,53.54,77134.77,2.18,-0.00439,0.0,0.90041]
[1777622310981,53.54,77134.76,2.18,-0.00439,0.0,0.90042]
[1777622316017,53.54,77127.31,2.18,-0.00441,0.0,0.90423]
[1777622320616,53.54,77127.7,2.18,-0.00441,0.0,0.90398]
[1777622321051,53.54,77127.96,2.18,-0.00441,0.0,0.90382]
[1777622326089,53.54,77129.99,2.18,-0.0044,0.0,0.90256]
[1777622332131,53.54,77131.49,2.18,-0.0044,0.0,0.90163]
[1777622337166,53.54,77131.68,2.18,-0.0044,0.0,0.90152]
[1777622342200,53.54,77131.83,2.18,-0.0044,0.0,0.90142]
[1777622347236,53.54,77131.28,2.18,-0.0044,0.0,0.90176]
[1777622352270,53.54,77131.3,2.18,-0.0044,0.0,0.90175]
[1777622357306,53.54,77130.77,2.18,-0.0044,0.0,0.90208]
[1777622362341,53.54,77137.11,2.18,-0.00438,0.0,0.89816]
[1777622367376,53.54,77136.36,2.18,-0.00438,0.0,0.89862]
[1777622372411,53.54,77135.08,2.18,-0.00438,0.0,0.89861]
[1777622377445,53.54,77135.02,2.18,-0.00438,0.0,0.89865]
[1777622382481,53.54,77133.86,2.18,-0.00438,0.0,0.89936]
[1777622387515,53.54,77132.97,2.18,-0.00439,0.0,0.89991]
[1777622392551,53.54,77131.81,2.18,-0.00439,0.0,0.90063]
[1777622397585,53.54,77132.7,2.18,-0.00439,0.0,0.90008]
[1777622401643,53.54,77132.74,2.18,-0.00439,0.0,0.90005]
[1777622403100,53.54,77133.94,2.18,-0.00438,0.0,0.89931]
[1777622400210,53.54,77133.94,2.18,-0.00438,0.0,0.89931]
[1777622408618,53.54,77133.94,2.18,-0.00438,0.0,0.89931]
[1777622413250,53.54,77093.02,2.18,-0.00453,0.0,0.92491]
[1777622413721,53.54,77119.73,2.18,-0.00443,0.0,0.90813]
[1777622418774,53.54,77123.04,2.18,-0.00442,0.0,0.90607]
[1777622423372,53.54,77122.54,2.18,-0.00442,0.0,0.90638]
[1777622423433,53.54,77122.35,2.18,-0.00442,0.0,0.9065]
[1777622428845,53.54,77123.6,2.18,-0.00442,0.0,0.90572]
[1777622433883,53.54,77120.2,2.18,-0.00443,0.0,0.90703]
[1777622438919,53.54,77118.71,2.18,-0.00443,0.0,0.90795]
[1777622441938,53.54,77105.14,2.18,-0.00448,0.0,0.91644]
[1777622446970,53.54,77107.04,2.18,-0.00447,0.0,0.91525]
[1777622452014,53.54,77110.46,2.18,-0.00446,0.0,0.91311]
[1777622457040,53.54,77112.53,2.18,-0.00445,0.0,0.91181]
[1777622460061,53.54,77102.67,2.18,-0.00449,0.0,0.918]
[1777622465096,53.54,77112.9,2.18,-0.00445,0.0,0.91158]
[1777622470131,53.54,77115.85,2.18,-0.00444,0.0,0.90974]
[1777622475167,53.54,77118.55,2.18,-0.00443,0.0,0.90805]
[1777622480201,53.54,77120.55,2.18,-0.00443,0.0,0.90681]
[1777622485235,53.54,77116.81,2.18,-0.00444,0.0,0.90914]
[1777622490271,53.54,77116.86,2.18,-0.00444,0.0,0.90911]
[1777622495306,53.54,77116.68,2.18,-0.00444,0.0,0.90841]
[1777622500313,53.54,77116.17,2.18,-0.00444,0.0,0.90873]
[1777622505378,53.54,77115.66,2.18,-0.00444,0.0,0.90904]
[1777622510412,53.54,77114.56,2.18,-0.00444,0.0,0.90973]
[1777622515452,53.54,77111.18,2.18,-0.00446,0.0,0.91184]
[1777622520488,53.54,77107.45,2.18,-0.00447,0.0,0.91418]
[1777622522503,53.54,77095.28,2.18,-0.00451,0.0,0.92183]
[1777622525523,53.54,77085.31,2.18,-0.00455,0.0,0.92815]
[1777622530558,53.54,77092.42,2.18,-0.00452,0.0,0.92364]
[1777622535593,53.54,77090.67,2.18,-0.00453,0.0,0.92475]
[1777622540628,53.54,77087.94,2.18,-0.00454,0.0,0.92648]
[1777622545662,53.54,77089.26,2.18,-0.00453,0.0,0.92564]
[1777622550664,53.54,77087.73,2.18,-0.00454,0.0,0.92661]
[1777622555735,53.54,77082.56,2.18,-0.00455,0.0,0.92907]
[1777622560769,53.54,77079.43,2.18,-0.00456,0.0,0.93106]
[1777622564800,53.54,77069.47,2.18,-0.0046,0.0,0.93743]
[1777622569832,53.54,77067.92,2.18,-0.0046,0.0,0.93842]
[1777622574868,53.54,77067.86,2.18,-0.0046,0.0,0.93846]
[1777622579904,53.54,77067.83,2.18,-0.0046,0.0,0.93848]
[1777622584937,53.54,77064.49,2.18,-0.00462,0.0,0.94062]
[1777622589985,53.54,77066.21,2.18,-0.00461,0.0,0.93952]
[1777622594225,53.54,77074.42,2.18,-0.00458,0.0,0.93426]
[1777622594324,53.54,77075.31,2.18,-0.00458,0.0,0.93369]
[1777622600056,53.54,77074.59,2.18,-0.00458,0.0,0.93415]
[1777622605093,53.54,77071.29,2.18,-0.00459,0.0,0.93626]
[1777622610127,53.54,77072.82,2.18,-0.00459,0.0,0.93528]
[1777622615162,53.54,77067.19,2.18,-0.0046,0.0,0.93806]
[1777622620199,53.54,77056.36,2.18,-0.00464,0.0,0.94502]
[1777622625236,53.54,77051.08,2.18,-0.00466,0.0,0.94844]
[1777622630271,53.54,77047.37,2.18,-0.00467,0.0,0.95084]
[1777622635305,53.54,77055.3,2.18,-0.00465,0.0,0.94571]
[1777622640344,53.54,77059.11,2.18,-0.00463,0.0,0.94325]
[1777622645378,53.54,77059.03,2.18,-0.00463,0.0,0.9433]
[1777622646785,53.54,77059.2,2.18,-0.00463,0.0,0.94319]
[1777622647392,53.54,77059.0,2.18,-0.00463,0.0,0.94332]
[1777622647743,53.54,77059.0,2.18,-0.00463,0.0,0.94332]
[1777622648399,53.54,77058.35,2.18,-0.00464,0.0,0.94374]
[1777622654443,53.54,77058.34,2.18,-0.00464,0.0,0.94375]
[1777622659476,53.54,77058.25,2.18,-0.00464,0.0,0.9438]
[1777622664512,53.54,77061.5,2.18,-0.00462,0.0,0.94171]
[1777622669547,53.54,77067.71,2.18,-0.0046,0.0,0.93772]
[1777622674582,53.54,77066.25,2.18,-0.0046,0.0,0.93783]
[1777622679616,53.54,77067.41,2.18,-0.0046,0.0,0.93708]
[1777622684653,53.54,77070.31,2.18,-0.00459,0.0,0.93523]
[1777622689687,53.54,77075.26,2.18,-0.00457,0.0,0.93207]
[1777622694721,53.54,77078.09,2.18,-0.00456,0.0,0.93026]
[1777622699757,53.54,77075.46,2.18,-0.00457,0.0,0.93194]
[1777622702783,53.54,77092.14,2.18,-0.00451,0.0,0.92135]
[1777622704875,53.54,77092.4,2.18,-0.00451,0.0,0.92119]
[1777622704895,53.54,77092.24,2.18,-0.00451,0.0,0.92129]
[1777622710834,53.54,77090.92,2.18,-0.00451,0.0,0.92212]
[1777622715869,53.54,77092.5,2.18,-0.00451,0.0,0.92113]
[1777622720903,53.54,77095.98,2.18,-0.0045,0.0,0.91893]
[1777622725939,53.54,77097.0,2.18,-0.00449,0.0,0.91829]
[1777622730974,53.54,77095.48,2.18,-0.0045,0.0,0.91925]
[1777622736009,53.54,77095.66,2.18,-0.00449,0.0,0.91831]
[1777622741044,53.54,77096.21,2.18,-0.00449,0.0,0.91797]
[1777622746079,53.54,77102.99,2.18,-0.00447,0.0,0.91371]
[1777622751113,53.54,77103.98,2.18,-0.00447,0.0,0.91309]
[1777622756149,53.54,77102.11,2.18,-0.00447,0.0,0.91426]
[1777622761183,53.54,77101.19,2.18,-0.00447,0.0,0.91484]
[1777622766219,53.54,77100.22,2.18,-0.00448,0.0,0.91545]
[1777622771258,53.54,77109.67,2.18,-0.00445,0.0,0.90953]
[1777622776291,53.54,77105.49,2.18,-0.00446,0.0,0.91214]
[1777622781326,53.54,77103.5,2.18,-0.00447,0.0,0.91339]
[1777622784337,53.54,77102.77,2.18,-0.00447,0.0,0.91385]
[1777622784439,53.54,77102.21,2.18,-0.00447,0.0,0.9142]
[1777622790390,53.54,77100.6,2.18,-0.00448,0.0,0.91521]
[1777622795429,53.54,77095.9,2.18,-0.00449,0.0,0.91734]
[1777622800515,53.54,77092.95,2.18,-0.0045,0.0,0.9192]
[1777622800565,53.54,77092.73,2.18,-0.0045,0.0,0.91934]
[1777622806505,53.54,77091.15,2.18,-0.00451,0.0,0.92034]
[1777622811539,53.54,77093.74,2.18,-0.0045,0.0,0.9187]
[1777622815068,53.54,77094.49,2.18,-0.00449,0.0,0.91823]
[1777622815568,53.54,77098.9,2.18,-0.00448,0.0,0.91546]
[1777622820607,53.54,77099.49,2.18,-0.00448,0.0,0.91509]
[1777622825642,53.54,77100.37,2.18,-0.00447,0.0,0.91454]
[1777622830677,53.54,77100.18,2.18,-0.00447,0.0,0.91465]
[1777622835713,53.54,77102.02,2.18,-0.00447,0.0,0.9135]
[1777622840748,53.54,77099.29,2.18,-0.00448,0.0,0.91521]
[1777622847797,53.54,77098.9,2.18,-0.00448,0.0,0.91546]
[1777622852836,53.54,77093.73,2.18,-0.00449,0.0,0.91789]
[1777622857866,53.54,77091.0,2.18,-0.0045,0.0,0.91961]
[1777622862902,53.54,77091.84,2.18,-0.0045,0.0,0.91908]
[1777622867936,53.54,77092.81,2.18,-0.0045,0.0,0.91847]
[1777622872973,53.54,77092.39,2.18,-0.0045,0.0,0.91873]
[1777622878006,53.54,77095.99,2.18,-0.00449,0.0,0.91647]
[1777622879902,53.54,77096.02,2.18,-0.00449,0.0,0.91645]
[1777622880022,53.54,77096.01,2.18,-0.00449,0.0,0.91646]
[1777622885356,53.54,77100.73,2.18,-0.00447,0.0,0.91349]
[1777622885445,53.54,77102.11,2.18,-0.00446,0.0,0.91263]
[1777622891098,53.54,77123.34,2.18,-0.00439,0.0,0.89941]
[1777622896133,53.54,77125.69,2.18,-0.00438,0.0,0.89796]
[1777622901168,53.54,77126.42,2.18,-0.00438,0.0,0.89751]
[1777622906202,53.54,77126.57,2.18,-0.00438,0.0,0.89742]
[1777622911239,53.54,77125.79,2.18,-0.00438,0.0,0.89709]
[1777622916273,53.54,77132.72,2.18,-0.00435,0.0,0.89282]
[1777622921313,53.54,77133.06,2.18,-0.00435,0.0,0.89262]
[1777622926352,53.54,77143.73,2.18,-0.00432,0.0,0.88608]
[1777622931412,53.54,77147.48,2.18,-0.0043,0.0,0.88379]
[1777622936422,53.54,77147.67,2.18,-0.0043,0.0,0.88368]
[1777622941457,53.54,77145.26,2.18,-0.00431,0.0,0.88514]
[1777622946493,53.54,77144.97,2.18,-0.00431,0.0,0.88532]
[1777622951529,53.54,77147.81,2.18,-0.0043,0.0,0.88359]
[1777622956563,53.54,77148.54,2.18,-0.0043,0.0,0.88315]
[1777622961632,53.54,77150.08,2.18,-0.0043,0.0,0.88221]
[1777622966662,53.54,77146.43,2.18,-0.00431,0.0,0.88443]
[1777622971697,53.54,77149.84,2.18,-0.00429,0.0,0.88156]
[1777622976731,53.54,77148.11,2.18,-0.0043,0.0,0.88261]
[1777622981769,53.54,77148.36,2.18,-0.0043,0.0,0.88246]
[1777622986803,53.54,77151.72,2.18,-0.00429,0.0,0.88042]
[1777622991838,53.54,77152.28,2.18,-0.00428,0.0,0.88008]
[1777622997880,53.54,77152.56,2.18,-0.00428,0.0,0.87991]
[1777623003922,53.54,77153.02,2.18,-0.00428,0.0,0.87963]
[1777623006694,53.54,77153.8,2.18,-0.00428,0.0,0.87915]
[1777623006943,53.54,77153.76,2.18,-0.00428,0.0,0.87918]
[1777623008055,53.54,77153.58,2.18,-0.00428,0.0,0.87929]
[1777623008139,53.54,77153.36,2.18,-0.00428,0.0,0.87942]
[1777623013904,53.54,77155.09,2.18,-0.00427,0.0,0.87837]
[1777623019028,53.54,77155.63,2.18,-0.00427,0.0,0.87804]
[1777623024063,53.54,77154.6,2.18,-0.00428,0.0,0.87867]
[1777623029098,53.54,77154.93,2.18,-0.00428,0.0,0.87847]
[1777623034137,53.54,77153.8,2.18,-0.00428,0.0,0.87836]
[1777623039166,53.54,77158.53,2.18,-0.00426,0.0,0.8755]
[1777623044202,53.54,77159.16,2.18,-0.00426,0.0,0.87512]
[1777623049237,53.54,77161.66,2.18,-0.00425,0.0,0.87361]
[1777623054271,53.54,77155.48,2.18,-0.00427,0.0,0.87734]
[1777623059306,53.54,77154.45,2.18,-0.00427,0.0,0.87797]
[1777623064341,53.54,77150.69,2.18,-0.00429,0.0,0.88025]
[1777623069377,53.54,77151.88,2.18,-0.00428,0.0,0.87952]
[1777623074419,53.54,77158.85,2.18,-0.00426,0.0,0.8753]
[1777623080456,53.54,77158.64,2.18,-0.00426,0.0,0.87543]
[1777623085494,53.54,77161.78,2.18,-0.00425,0.0,0.87353]
[1777623090527,53.54,77162.85,2.18,-0.00424,0.0,0.87289]
[1777623095562,53.54,77166.28,2.18,-0.00423,0.0,0.87003]
[1777623100597,53.54,77167.31,2.18,-0.00423,0.0,0.86942]
[1777623106644,53.54,77169.77,2.18,-0.00422,0.0,0.86794]
[1777623111680,53.54,77172.96,2.18,-0.00421,0.0,0.86603]
[1777623116715,53.54,77176.04,2.18,-0.0042,0.0,0.86418]
[1777623121751,53.54,77180.33,2.18,-0.00418,0.0,0.86162]
[1777623126785,53.54,77179.27,2.18,-0.00419,0.0,0.86226]
[1777623131820,53.54,77178.64,2.18,-0.00419,0.0,0.86263]
[1777623136856,53.54,77177.78,2.18,-0.00419,0.0,0.86314]
[1777623141890,53.54,77178.57,2.18,-0.00419,0.0,0.86267]
[1777623146925,53.54,77178.92,2.18,-0.00419,0.0,0.86246]
[1777623151963,53.54,77176.59,2.18,-0.00419,0.0,0.86307]
[1777623156999,53.54,77176.24,2.18,-0.00419,0.0,0.86328]
[1777623163040,53.54,77174.49,2.18,-0.0042,0.0,0.86433]
[1777623168074,53.54,77170.91,2.18,-0.00421,0.0,0.86647]
[1777623173110,53.54,77170.56,2.18,-0.00421,0.0,0.86668]
[1777623178147,53.54,77173.21,2.18,-0.0042,0.0,0.86509]
[1777623183181,53.54,77173.57,2.18,-0.0042,0.0,0.86488]
[1777623188215,53.54,77173.32,2.18,-0.0042,0.0,0.86503]
[1777623193251,53.54,77172.78,2.18,-0.0042,0.0,0.86535]
[1777623198285,53.54,77172.4,2.18,-0.00421,0.0,0.86558]
[1777623203320,53.54,77170.64,2.18,-0.00421,0.0,0.86663]
[1777623208034,53.54,77169.6,2.18,-0.00421,0.0,0.86725]
[1777623208134,53.54,77164.82,2.18,-0.00423,0.0,0.87012]
[1777623215311,53.54,77166.81,2.18,-0.00422,0.0,0.86814]
[1777623220299,53.54,77168.32,2.18,-0.00422,0.0,0.86724]
[1777623220440,53.54,77168.35,2.18,-0.00422,0.0,0.86722]
[1777623224509,53.54,77168.85,2.18,-0.00421,0.0,0.86692]
[1777623224572,53.54,77169.08,2.18,-0.00421,0.0,0.86678]
[1777623230510,53.54,77169.75,2.18,-0.00421,0.0,0.86638]
[1777623235544,53.54,77171.83,2.18,-0.0042,0.0,0.86513]
[1777623240579,53.54,77174.72,2.18,-0.00419,0.0,0.8634]
[1777623245615,53.54,77180.64,2.18,-0.00417,0.0,0.85987]
[1777623250650,53.54,77181.98,2.18,-0.00417,0.0,0.85908]
[1777623255688,53.54,77184.59,2.18,-0.00416,0.0,0.85753]
[1777623260720,53.54,77175.7,2.18,-0.00419,0.0,0.86282]
[1777623265755,53.54,77175.74,2.18,-0.00419,0.0,0.8628]
[1777623272805,53.54,77174.85,2.18,-0.00419,0.0,0.86254]
[1777623277846,53.54,77177.13,2.18,-0.00418,0.0,0.86118]
[1777623279858,53.54,77223.19,2.18,-0.00403,0.0,0.8341]
[1777623280865,53.54,77242.68,2.18,-0.00397,0.0,0.82287]
[1777623285902,53.54,77241.06,2.18,-0.00398,0.0,0.8238]
[1777623290936,53.54,77246.29,2.18,-0.00396,0.0,0.8208]
[1777623295971,53.54,77244.2,2.18,-0.00397,0.0,0.822]
[1777623301006,53.54,77248.73,2.18,-0.00395,0.0,0.81941]
[1777623306041,53.54,77246.92,2.18,-0.00396,0.0,0.82044]
[1777623311076,53.54,77239.79,2.18,-0.00398,0.0,0.82453]
[1777623316111,53.54,77237.97,2.18,-0.00399,0.0,0.82557]
[1777623321148,53.54,77223.07,2.18,-0.00403,0.0,0.83417]
[1777623326184,53.54,77222.74,2.18,-0.00403,0.0,0.83436]
[1777623331219,53.54,77224.14,2.18,-0.00403,0.0,0.83279]
[1777623336254,53.54,77224.83,2.18,-0.00402,0.0,0.83239]
[1777623341289,53.54,77225.11,2.18,-0.00402,0.0,0.83223]
[1777623346227,53.54,77256.39,2.18,-0.00392,0.0,0.8143]
[1777623350387,53.54,77279.06,2.18,-0.00385,0.0,0.80151]
[1777623352433,53.54,77304.9,2.18,-0.00378,0.0,0.78715]
[1777623353416,53.54,77328.69,2.18,-0.00371,0.0,0.77413]
[1777623354431,53.54,77347.71,2.18,-0.00365,0.0,0.76386]
[1777623360273,53.54,77351.2,2.18,-0.00364,0.0,0.76199]
[1777623360339,53.54,77349.04,2.18,-0.00365,0.0,0.76315]
[1777623365505,53.54,77349.47,2.18,-0.00364,0.0,0.76291]
[1777623367521,53.54,77368.1,2.18,-0.00359,0.0,0.75298]
[1777623372555,53.54,77377.93,2.18,-0.00356,0.0,0.74778]
[1777623377590,53.54,77376.13,2.18,-0.00357,0.0,0.74873]
[1777623382626,53.54,77378.88,2.18,-0.00356,0.0,0.74728]
[1777623387661,53.54,77371.6,2.18,-0.00358,0.0,0.75112]
[1777623392701,53.54,77370.28,2.18,-0.00358,0.0,0.75112]
[1777623397734,53.54,77368.63,2.18,-0.00359,0.0,0.75199]
[1777623402770,53.54,77368.95,2.18,-0.00359,0.0,0.75182]
[1777623407805,53.54,77355.59,2.18,-0.00362,0.0,0.75893]
[1777623412841,53.54,77356.42,2.18,-0.00362,0.0,0.75848]
[1777623414464,53.54,77355.29,2.18,-0.00362,0.0,0.75909]
[1777623414860,53.54,77358.35,2.18,-0.00362,0.0,0.75745]
[1777623419291,53.54,77355.9,2.18,-0.00362,0.0,0.75876]
[1777623419390,53.54,77353.15,2.18,-0.00363,0.0,0.76023]
[1777623424930,53.54,77355.27,2.18,-0.00362,0.0,0.7591]
[1777623429964,53.54,77354.63,2.18,-0.00363,0.0,0.75944]
[1777623435000,53.54,77354.77,2.18,-0.00363,0.0,0.75936]
[1777623440042,53.54,77351.56,2.18,-0.00364,0.0,0.76108]
[1777623445070,53.54,77349.63,2.18,-0.00364,0.0,0.76211]
[1777623450105,53.54,77350.14,2.18,-0.00364,0.0,0.76184]
[1777623455143,53.54,77348.04,2.18,-0.00364,0.0,0.76225]
[1777623459171,53.54,77364.53,2.18,-0.00359,0.0,0.75345]
[1777623464204,53.54,77360.78,2.18,-0.00361,0.0,0.75545]
[1777623469239,53.54,77360.8,2.18,-0.00361,0.0,0.75544]
[1777623474275,53.54,77360.16,2.18,-0.00361,0.0,0.75578]
[1777623479310,53.54,77359.99,2.18,-0.00361,0.0,0.75587]
[1777623484347,53.54,77356.34,2.18,-0.00362,0.0,0.75781]
[1777623489381,53.54,77356.05,2.18,-0.00362,0.0,0.75797]
[1777623494415,53.54,77354.77,2.18,-0.00362,0.0,0.75865]
[1777623499449,53.54,77357.17,2.18,-0.00362,0.0,0.75737]
[1777623504485,53.54,77358.7,2.18,-0.00361,0.0,0.75655]
[1777623509520,53.54,77358.59,2.18,-0.00361,0.0,0.75661]
[1777623514554,53.54,77358.66,2.18,-0.00361,0.0,0.75586]
[1777623519590,53.54,77361.41,2.18,-0.0036,0.0,0.7544]
[1777623524625,53.54,77362.21,2.18,-0.0036,0.0,0.75398]
[1777623529661,53.54,77362.84,2.18,-0.0036,0.0,0.75364]
[1777623534696,53.54,77359.58,2.18,-0.00361,0.0,0.75538]
[1777623539730,53.54,77355.07,2.18,-0.00362,0.0,0.75778]
[1777623544765,53.54,77352.78,2.18,-0.00363,0.0,0.759]
[1777623549800,53.54,77348.24,2.18,-0.00364,0.0,0.76143]
[1777623554835,53.54,77345.46,2.18,-0.00365,0.0,0.76292]
[1777623559870,53.54,77345.82,2.18,-0.00365,0.0,0.76273]
[1777623564908,53.54,77348.31,2.18,-0.00364,0.0,0.76139]
[1777623569940,53.54,77347.03,2.18,-0.00364,0.0,0.76208]
[1777623574975,53.54,77347.23,2.18,-0.00364,0.0,0.76126]
[1777623580014,53.54,77347.79,2.18,-0.00364,0.0,0.76096]
[1777623585045,53.54,77347.48,2.18,-0.00364,0.0,0.76112]
[1777623590080,53.54,77347.45,2.18,-0.00364,0.0,0.76114]
[1777623595116,53.54,77345.99,2.18,-0.00364,0.0,0.76192]
[1777623600151,53.54,77346.41,2.18,-0.00364,0.0,0.76169]
[1777623605188,53.54,77346.11,2.18,-0.00364,0.0,0.76186]
[1777623610219,53.54,77346.16,2.18,-0.00364,0.0,0.76183]
[1777623615256,53.54,77346.8,2.18,-0.00364,0.0,0.76149]
[1777623619283,53.54,77362.68,2.18,-0.00359,0.0,0.75302]
[1777623619934,53.54,77362.68,2.18,-0.00359,0.0,0.75302]
[1777623620293,53.54,77361.79,2.18,-0.0036,0.0,0.75349]
[1777623623315,53.54,77380.41,2.18,-0.00354,0.0,0.74366]
[1777623624609,53.54,77380.41,2.18,-0.00354,0.0,0.74366]
[1777623625326,53.54,77404.71,2.18,-0.00347,0.0,0.73101]
[1777623629543,53.54,77406.84,2.18,-0.00347,0.0,0.7299]
[1777623629594,53.54,77397.57,2.18,-0.00349,0.0,0.7347]
[1777623635100,53.54,77404.3,2.18,-0.00347,0.0,0.73052]
[1777623635397,53.54,77402.41,2.18,-0.00348,0.0,0.7315]
[1777623640431,53.54,77390.27,2.18,-0.00351,0.0,0.73781]
[1777623645466,53.54,77395.02,2.18,-0.0035,0.0,0.73533]
[1777623650503,53.54,77398.06,2.18,-0.00349,0.0,0.73375]
[1777623655555,53.54,77381.39,2.18,-0.00354,0.0,0.74245]
[1777623660588,53.54,77378.39,2.18,-0.00355,0.0,0.74402]
[1777623665630,53.54,77366.64,2.18,-0.00358,0.0,0.75021]
[1777623670655,53.54,77357.81,2.18,-0.0036,0.0,0.7549]
[1777623675693,53.54,77353.65,2.18,-0.00362,0.0,0.75711]
[1777623680727,53.54,77357.57,2.18,-0.0036,0.0,0.75502]
[1777623685762,53.54,77354.4,2.18,-0.00361,0.0,0.75671]
[1777623690799,53.54,77358.43,2.18,-0.0036,0.0,0.75457]
[1777623695342,53.54,77360.14,2.18,-0.00359,0.0,0.75295]
[1777623695427,53.54,77359.34,2.18,-0.0036,0.0,0.75337]
[1777623700869,53.54,77366.62,2.18,-0.00358,0.0,0.74952]
[1777623705905,53.54,77364.88,2.18,-0.00358,0.0,0.75044]
[1777623710941,53.54,77373.29,2.18,-0.00356,0.0,0.746]
[1777623715975,53.54,77383.8,2.18,-0.00353,0.0,0.74048]
[1777623721011,53.54,77385.51,2.18,-0.00352,0.0,0.73959]
[1777623726046,53.54,77380.23,2.18,-0.00354,0.0,0.74235]
[1777623731081,53.54,77388.0,2.18,-0.00351,0.0,0.73829]
[1777623736116,53.54,77386.21,2.18,-0.00352,0.0,0.73923]
[1777623741150,53.54,77370.78,2.18,-0.00356,0.0,0.74732]
[1777623746186,53.54,77370.7,2.18,-0.00356,0.0,0.74736]
[1777623751220,53.54,77369.7,2.18,-0.00356,0.0,0.74719]
[1777623756255,53.54,77378.35,2.18,-0.00354,0.0,0.74264]
[1777623761291,53.54,77388.56,2.18,-0.00351,0.0,0.7373]
[1777623766326,53.54,77395.72,2.18,-0.00349,0.0,0.73358]
[1777623771361,53.54,77393.47,2.18,-0.0035,0.0,0.73475]
[1777623776396,53.54,77401.49,2.18,-0.00347,0.0,0.73059]
[1777623781430,53.54,77407.65,2.18,-0.00346,0.0,0.72741]
[1777623786466,53.54,77409.75,2.18,-0.00345,0.0,0.72633]
[1777623791500,53.54,77410.7,2.18,-0.00345,0.0,0.72584]
[1777623796535,53.54,77404.08,2.18,-0.00347,0.0,0.72925]
[1777623801572,53.54,77389.55,2.18,-0.00351,0.0,0.73678]
[1777623806607,53.54,77387.56,2.18,-0.00351,0.0,0.73782]
[1777623811643,53.54,77382.06,2.18,-0.00353,0.0,0.73999]
[1777623816677,53.54,77383.67,2.18,-0.00352,0.0,0.73915]
[1777623821713,53.54,77383.84,2.18,-0.00352,0.0,0.73906]
[1777623826748,53.54,77389.82,2.18,-0.0035,0.0,0.73595]
[1777623831783,53.54,77387.33,2.18,-0.00351,0.0,0.73724]
[1777623836818,53.54,77396.88,2.18,-0.00348,0.0,0.73228]
[1777623841854,53.54,77400.42,2.18,-0.00347,0.0,0.73045]
[1777623846888,53.54,77399.79,2.18,-0.00348,0.0,0.73078]
[1777623851925,53.54,77408.12,2.18,-0.00345,0.0,0.72648]
[1777623856961,53.54,77410.74,2.18,-0.00344,0.0,0.72513]
[1777623861993,53.54,77404.99,2.18,-0.00346,0.0,0.72809]
[1777623868037,53.54,77402.52,2.18,-0.00347,0.0,0.72937]
[1777623872354,53.54,77407.24,2.18,-0.00345,0.0,0.72624]
[1777623872386,53.54,77412.73,2.18,-0.00344,0.0,0.72342]
[1777623873319,53.54,77412.73,2.18,-0.00344,0.0,0.72342]
[1777623873375,53.54,77453.53,2.18,-0.00333,0.0,0.70277]
[1777623875112,53.54,77474.96,2.18,-0.00327,0.0,0.69213]
[1777623880146,53.54,77475.45,2.18,-0.00327,0.0,0.69189]
[1777623885180,53.54,77480.14,2.18,-0.00325,0.0,0.68958]
[1777623890219,53.54,77474.24,2.18,-0.00327,0.0,0.69249]
[1777623895250,53.54,77479.71,2.18,-0.00326,0.0,0.6898]
[1777623900290,53.54,77471.31,2.18,-0.00328,0.0,0.69394]
[1777623904313,53.54,77449.15,2.18,-0.00334,0.0,0.70496]
[1777623909348,53.54,77437.73,2.18,-0.00337,0.0,0.71071]
[1777623913709,53.54,77435.99,2.18,-0.00337,0.0,0.71159]
[1777623913760,53.54,77434.25,2.18,-0.00338,0.0,0.71247]
[1777623915089,53.54,77434.61,2.18,-0.00338,0.0,0.71228]
[1777623915391,53.54,77433.13,2.18,-0.00338,0.0,0.71303]
[1777623920428,53.54,77434.12,2.18,-0.00338,0.0,0.71253]
[1777623925462,53.54,77437.67,2.18,-0.00337,0.0,0.71074]
[1777623930497,53.54,77437.09,2.18,-0.00337,0.0,0.71103]
[1777623935532,53.54,77448.45,2.18,-0.00334,0.0,0.70464]
[1777623940566,53.54,77447.94,2.18,-0.00334,0.0,0.7049]
[1777623945601,53.54,77439.63,2.18,-0.00336,0.0,0.70907]
[1777623950640,53.54,77444.82,2.18,-0.00335,0.0,0.70646]
[1777623954417,53.54,77445.67,2.18,-0.00334,0.0,0.70603]
[1777623954668,53.54,77445.73,2.18,-0.00334,0.0,0.706]
[1777623959706,53.54,77444.64,2.18,-0.00335,0.0,0.70655]
[1777623964741,53.54,77436.96,2.18,-0.00337,0.0,0.71042]
[1777623969777,53.54,77431.35,2.18,-0.00338,0.0,0.71325]
[1777623970679,53.54,77431.35,2.18,-0.00338,0.0,0.71325]
[1777623970790,53.54,77433.31,2.18,-0.00338,0.0,0.71226]
[1777623975818,53.54,77443.84,2.18,-0.00335,0.0,0.70695]
[1777623980854,53.54,77445.39,2.18,-0.00334,0.0,0.70617]
[1777623985889,53.54,77442.39,2.18,-0.00335,0.0,0.70768]
[1777623990925,53.54,77434.78,2.18,-0.00337,0.0,0.71152]
[1777623995960,53.54,77426.31,2.18,-0.00339,0.0,0.71512]
[1777624000995,53.54,77447.5,2.18,-0.00334,0.0,0.70444]
[1777624004753,53.54,77450.23,2.18,-0.00333,0.0,0.70307]
[1777624005024,53.54,77447.37,2.18,-0.00334,0.0,0.70451]
[1777624009592,53.54,77450.54,2.18,-0.00333,0.0,0.70292]
[1777624010056,53.54,77447.66,2.18,-0.00333,0.0,0.70436]
[1777624015094,53.54,77446.69,2.18,-0.00334,0.0,0.70485]
[1777624021031,53.54,77449.18,2.18,-0.00333,0.0,0.7036]
[1777624026171,53.54,77439.48,2.18,-0.00336,0.0,0.70847]
[1777624031206,53.54,77444.75,2.18,-0.00334,0.0,0.70582]
[1777624036241,53.54,77456.94,2.18,-0.00331,0.0,0.69973]
[1777624041276,53.54,77458.13,2.18,-0.00331,0.0,0.69913]
[1777624046310,53.54,77457.32,2.18,-0.00331,0.0,0.69954]
[1777624051349,53.54,77450.1,2.18,-0.00333,0.0,0.70247]
[1777624056381,53.54,77446.07,2.18,-0.00334,0.0,0.70448]
[1777624061415,53.54,77445.14,2.18,-0.00334,0.0,0.70495]
[1777624064445,53.54,77445.24,2.18,-0.00334,0.0,0.7049]
[1777624064521,53.54,77445.38,2.18,-0.00334,0.0,0.70483]
[1777624070479,53.54,77445.09,2.18,-0.00334,0.0,0.70497]
[1777624075514,53.54,77440.14,2.18,-0.00335,0.0,0.70746]
[1777624080549,53.54,77435.48,2.18,-0.00336,0.0,0.7098]
[1777624085584,53.54,77439.31,2.18,-0.00335,0.0,0.70788]
[1777624091626,53.54,77440.47,2.18,-0.00335,0.0,0.70729]
[1777624096661,53.54,77439.26,2.18,-0.00335,0.0,0.7079]
[1777624098516,53.54,77438.73,2.18,-0.00336,0.0,0.70817]
[1777624098531,53.54,77438.73,2.18,-0.00336,0.0,0.70817]
[1777624099915,53.54,77440.41,2.18,-0.00335,0.0,0.70732]
[1777624099989,53.54,77437.03,2.18,-0.00336,0.0,0.70902]
[1777624103710,53.54,77455.65,2.18,-0.00331,0.0,0.6997]
[1777624108747,53.54,77457.77,2.18,-0.0033,0.0,0.69864]
[1777624109737,53.54,77457.77,2.18,-0.0033,0.0,0.69864]
[1777624109794,53.54,77456.75,2.18,-0.00331,0.0,0.69915]
[1777624115797,53.54,77458.01,2.18,-0.0033,0.0,0.69785]
[1777624120832,53.54,77456.38,2.18,-0.00331,0.0,0.69866]
[1777624125866,53.54,77456.77,2.18,-0.0033,0.0,0.69847]
[1777624130902,53.54,77457.09,2.18,-0.0033,0.0,0.69831]
[1777624135988,53.54,77457.4,2.18,-0.0033,0.0,0.69815]
[1777624141022,53.54,77456.89,2.18,-0.0033,0.0,0.69841]
[1777624146058,53.54,77456.88,2.18,-0.0033,0.0,0.69841]
[1777624151093,53.54,77456.75,2.18,-0.0033,0.0,0.69848]
[1777624156128,53.54,77450.96,2.18,-0.00332,0.0,0.70136]
[1777624161164,53.54,77455.38,2.18,-0.00331,0.0,0.69916]
[1777624166197,53.54,77455.84,2.18,-0.00331,0.0,0.69893]
[1777624171234,53.54,77445.61,2.18,-0.00333,0.0,0.70336]
[1777624176267,53.54,77432.73,2.18,-0.00337,0.0,0.70983]
[1777624182310,53.54,77430.59,2.18,-0.00337,0.0,0.71091]
[1777624187345,53.54,77434.89,2.18,-0.00336,0.0,0.70874]
[1777624192380,53.54,77437.28,2.18,-0.00335,0.0,0.70754]
[1777624197415,53.54,77435.67,2.18,-0.00336,0.0,0.70835]
[1777624202450,53.54,77438.17,2.18,-0.00335,0.0,0.70709]
[1777624207485,53.54,77439.09,2.18,-0.00335,0.0,0.70663]
[1777624212524,53.54,77446.11,2.18,-0.00333,0.0,0.70311]
[1777624217555,53.54,77455.99,2.18,-0.0033,0.0,0.69819]
[1777624222590,53.54,77458.57,2.18,-0.0033,0.0,0.6969]
[1777624227624,53.54,77457.41,2.18,-0.0033,0.0,0.69748]
[1777624232661,53.54,77448.47,2.18,-0.00332,0.0,0.70126]
[1777624237697,53.54,77447.64,2.18,-0.00332,0.0,0.70167]
[1777624242731,53.54,77443.42,2.18,-0.00333,0.0,0.70378]
[1777624247766,53.54,77438.91,2.18,-0.00335,0.0,0.70604]
[1777624252801,53.54,77440.26,2.18,-0.00334,0.0,0.70537]
[1777624257837,53.54,77433.91,2.18,-0.00336,0.0,0.70856]
[1777624262871,53.54,77428.1,2.18,-0.00338,0.0,0.71149]
[1777624267909,53.54,77429.42,2.18,-0.00337,0.0,0.71082]
[1777624272941,53.54,77427.94,2.18,-0.00338,0.0,0.71157]
[1777624277976,53.54,77422.48,2.18,-0.00339,0.0,0.71434]
[1777624283011,53.54,77420.21,2.18,-0.0034,0.0,0.71549]
[1777624288046,53.54,77420.57,2.18,-0.0034,0.0,0.71531]
[1777624293082,53.54,77419.81,2.18,-0.00339,0.0,0.71501]
[1777624298117,53.54,77419.85,2.18,-0.00339,0.0,0.71499]
[1777624303151,53.54,77419.39,2.18,-0.0034,0.0,0.71522]
[1777624308191,53.54,77417.08,2.18,-0.0034,0.0,0.7164]
[1777624313226,53.54,77425.61,2.18,-0.00338,0.0,0.71207]
[1777624318260,53.54,77423.04,2.18,-0.00339,0.0,0.71337]
[1777624323296,53.54,77419.38,2.18,-0.0034,0.0,0.71523]
[1777624328331,53.54,77423.63,2.18,-0.00338,0.0,0.71307]
[1777624334373,53.54,77425.27,2.18,-0.00338,0.0,0.71224]
[1777624339408,53.54,77424.23,2.18,-0.00338,0.0,0.71277]
[1777624344443,53.54,77422.92,2.18,-0.00339,0.0,0.71343]
[1777624350484,53.54,77421.73,2.18,-0.00339,0.0,0.71403]
[1777624355520,53.54,77423.49,2.18,-0.00338,0.0,0.71246]
[1777624360556,53.54,77439.91,2.18,-0.00334,0.0,0.70419]
[1777624365591,53.54,77437.52,2.18,-0.00334,0.0,0.70539]
[1777624370625,53.54,77434.12,2.18,-0.00335,0.0,0.7071]
[1777624375660,53.54,77432.91,2.18,-0.00336,0.0,0.70771]
[1777624380695,53.54,77432.13,2.18,-0.00336,0.0,0.7081]
[1777624385729,53.54,77432.13,2.18,-0.00336,0.0,0.7081]
[1777624391772,53.54,77431.8,2.18,-0.00336,0.0,0.70826]
[1777624396807,53.54,77433.05,2.18,-0.00336,0.0,0.70764]
[1777624402850,53.54,77435.19,2.18,-0.00335,0.0,0.70656]
[1777624407885,53.54,77434.51,2.18,-0.00335,0.0,0.7069]
[1777624412919,53.54,77432.95,2.18,-0.00335,0.0,0.70701]
[1777624417955,53.54,77433.39,2.18,-0.00335,0.0,0.70679]
[1777624422991,53.54,77427.69,2.18,-0.00337,0.0,0.70966]
[1777624428025,53.54,77425.03,2.18,-0.00337,0.0,0.711]
[1777624433060,53.54,77426.08,2.18,-0.00337,0.0,0.71047]
[1777624438096,53.54,77430.09,2.18,-0.00336,0.0,0.70845]
[1777624443131,53.54,77429.58,2.18,-0.00336,0.0,0.7087]
[1777624448165,53.54,77429.26,2.18,-0.00336,0.0,0.70887]
[1777624453200,53.54,77430.31,2.18,-0.00336,0.0,0.70834]
[1777624458236,53.54,77429.56,2.18,-0.00336,0.0,0.70871]
[1777624463271,53.54,77424.36,2.18,-0.00338,0.0,0.71134]
[1777624468307,53.54,77419.89,2.18,-0.00339,0.0,0.7136]
[1777624473343,53.54,77415.11,2.18,-0.0034,0.0,0.71535]
[1777624478377,53.54,77416.36,2.18,-0.00339,0.0,0.71471]
[1777624483412,53.54,77412.94,2.18,-0.0034,0.0,0.71645]
[1777624488447,53.54,77410.43,2.18,-0.00341,0.0,0.71773]
[1777624493483,53.54,77410.85,2.18,-0.00341,0.0,0.71751]
[1777624498517,53.54,77409.99,2.18,-0.00341,0.0,0.71795]
[1777624503552,53.54,77397.09,2.18,-0.00345,0.0,0.72455]
[1777624504522,53.54,77397.09,2.18,-0.00345,0.0,0.72455]
[1777624504561,53.54,77396.62,2.18,-0.00345,0.0,0.7248]
[1777624509597,53.54,77391.76,2.18,-0.00346,0.0,0.7273]
[1777624514632,53.54,77393.82,2.18,-0.00346,0.0,0.72624]
[1777624519667,53.54,77403.15,2.18,-0.00343,0.0,0.72145]
[1777624524703,53.54,77403.97,2.18,-0.00343,0.0,0.72103]
[1777624529738,53.54,77403.65,2.18,-0.00343,0.0,0.72119]
[1777624534773,53.54,77403.6,2.18,-0.00343,0.0,0.72053]
[1777624539809,53.54,77398.23,2.18,-0.00344,0.0,0.72328]
[1777624545851,53.54,77398.28,2.18,-0.00344,0.0,0.72325]
[1777624550885,53.54,77402.95,2.18,-0.00343,0.0,0.72086]
[1777624555921,53.54,77401.48,2.18,-0.00343,0.0,0.72161]
[1777624560956,53.54,77398.48,2.18,-0.00344,0.0,0.72315]
[1777624565991,53.54,77391.54,2.18,-0.00346,0.0,0.72672]
[1777624571026,53.54,77386.65,2.18,-0.00347,0.0,0.72924]
[1777624576064,53.54,77381.44,2.18,-0.00349,0.0,0.73194]
[1777624581099,53.54,77381.77,2.18,-0.00349,0.0,0.73177]
[1777624586133,53.54,77382.63,2.18,-0.00348,0.0,0.73132]
[1777624591169,53.54,77383.1,2.18,-0.00348,0.0,0.73038]
[1777624596203,53.54,77386.88,2.18,-0.00347,0.0,0.72843]
[1777624601238,53.54,77387.66,2.18,-0.00347,0.0,0.72803]
[1777624606273,53.54,77388.79,2.18,-0.00346,0.0,0.72744]
[1777624611309,53.54,77390.35,2.18,-0.00346,0.0,0.72664]
[1777624616351,53.54,77390.8,2.18,-0.00346,0.0,0.72641]
[1777624621387,53.54,77387.54,2.18,-0.00347,0.0,0.72809]
[1777624626420,53.54,77398.51,2.18,-0.00344,0.0,0.72244]
[1777624632464,53.54,77399.82,2.18,-0.00343,0.0,0.72177]
[1777624637499,53.54,77401.43,2.18,-0.00343,0.0,0.72095]
[1777624642535,53.54,77400.8,2.18,-0.00343,0.0,0.72127]
[1777624647570,53.54,77399.4,2.18,-0.00343,0.0,0.72199]
[1777624652606,53.54,77403.14,2.18,-0.00342,0.0,0.71939]
[1777624657641,53.54,77403.23,2.18,-0.00342,0.0,0.71934]
[1777624662676,53.54,77399.93,2.18,-0.00343,0.0,0.72103]
[1777624667727,53.54,77397.37,2.18,-0.00344,0.0,0.72234]
[1777624668718,53.54,77425.97,2.18,-0.00336,0.0,0.70781]
[1777624669725,53.54,77443.6,2.18,-0.00331,0.0,0.69898]
[1777624674760,53.54,77437.73,2.18,-0.00333,0.0,0.70191]
[1777624677781,53.54,77425.18,2.18,-0.00336,0.0,0.7082]
[1777624682818,53.54,77419.96,2.18,-0.00338,0.0,0.71084]
[1777624687852,53.54,77420.94,2.18,-0.00337,0.0,0.71034]
[1777624692886,53.54,77423.16,2.18,-0.00337,0.0,0.70922]
[1777624697922,53.54,77419.58,2.18,-0.00338,0.0,0.71103]
[1777624702959,53.54,77414.96,2.18,-0.00339,0.0,0.71337]
[1777624707992,53.54,77412.42,2.18,-0.0034,0.0,0.71466]
[1777624712056,53.54,77408.28,2.18,-0.0034,0.0,0.71608]
[1777624712137,53.54,77405.36,2.18,-0.00341,0.0,0.71757]
[1777624718063,53.54,77404.69,2.18,-0.00341,0.0,0.71791]
[1777624721271,53.54,77404.64,2.18,-0.00341,0.0,0.71793]
[1777624721321,53.54,77404.59,2.18,-0.00341,0.0,0.71796]
[1777624727126,53.54,77402.02,2.18,-0.00342,0.0,0.71927]
[1777624732161,53.54,77404.53,2.18,-0.00341,0.0,0.71799]
[1777624737197,53.54,77403.49,2.18,-0.00342,0.0,0.71852]
[1777624742231,53.54,77403.27,2.18,-0.00342,0.0,0.71863]
[1777624747266,53.54,77406.1,2.18,-0.00341,0.0,0.71719]
[1777624750476,53.54,77406.4,2.18,-0.00341,0.0,0.71704]
[1777624750511,53.54,77406.48,2.18,-0.00341,0.0,0.717]
[1777624756330,53.54,77405.05,2.18,-0.00341,0.0,0.71773]
[1777624761364,53.54,77405.59,2.18,-0.00341,0.0,0.71745]
[1777624766398,53.54,77405.3,2.18,-0.00341,0.0,0.7176]
[1777624771434,53.54,77404.66,2.18,-0.00341,0.0,0.71724]
[1777624775294,53.54,77404.92,2.18,-0.00341,0.0,0.71711]
[1777624775462,53.54,77406.3,2.18,-0.00341,0.0,0.7164]
[1777624780496,53.54,77409.65,2.18,-0.0034,0.0,0.7147]
[1777624785534,53.54,77411.64,2.18,-0.00339,0.0,0.71369]
[1777624790568,53.54,77410.7,2.18,-0.00339,0.0,0.71417]
[1777624796610,53.54,77409.95,2.18,-0.0034,0.0,0.71455]
[1777624801645,53.54,77407.13,2.18,-0.0034,0.0,0.71598]
[1777624806681,53.54,77399.92,2.18,-0.00342,0.0,0.71966]
[1777624811715,53.54,77404.13,2.18,-0.00341,0.0,0.71751]
[1777624816749,53.54,77403.29,2.18,-0.00341,0.0,0.71794]
[1777624822793,53.54,77403.11,2.18,-0.00341,0.0,0.71803]
[1777624827831,53.54,77406.49,2.18,-0.00341,0.0,0.71631]
[1777624833871,53.54,77411.89,2.18,-0.00339,0.0,0.71288]
[1777624838906,53.54,77413.01,2.18,-0.00338,0.0,0.71231]
[1777624843941,53.54,77416.65,2.18,-0.00337,0.0,0.71047]
[1777624848977,53.54,77415.49,2.18,-0.00338,0.0,0.71105]
[1777624850809,53.54,77415.49,2.18,-0.00338,0.0,0.71105]
[1777624850861,53.54,77414.96,2.18,-0.00338,0.0,0.71132]
[1777624856026,53.54,77413.73,2.18,-0.00338,0.0,0.71195]
[1777624861061,53.54,77414.42,2.18,-0.00338,0.0,0.7116]
[1777624866097,53.54,77411.26,2.18,-0.00339,0.0,0.7132]
[1777624871130,53.54,77411.01,2.18,-0.00339,0.0,0.71332]
[1777624877173,53.54,77412.11,2.18,-0.00339,0.0,0.71277]
[1777624882207,53.54,77418.08,2.18,-0.00337,0.0,0.70975]
[1777624887242,53.54,77418.51,2.18,-0.00337,0.0,0.70953]
[1777624893284,53.54,77419.32,2.18,-0.00336,0.0,0.70844]
[1777624898321,53.54,77413.52,2.18,-0.00338,0.0,0.71137]
[1777624900355,53.54,77413.7,2.18,-0.00338,0.0,0.71128]
[1777624900380,53.54,77414.18,2.18,-0.00338,0.0,0.71104]
[1777624906375,53.54,77415.21,2.18,-0.00338,0.0,0.71051]
[1777624911411,53.54,77415.71,2.18,-0.00337,0.0,0.71026]
[1777624916447,53.54,77417.54,2.18,-0.00337,0.0,0.70934]
[1777624921482,53.54,77418.1,2.18,-0.00337,0.0,0.70906]
[1777624926516,53.54,77412.87,2.18,-0.00338,0.0,0.7117]
[1777624931551,53.54,77411.91,2.18,-0.00338,0.0,0.71218]
[1777624938600,53.54,77409.84,2.18,-0.00339,0.0,0.71323]
[1777624943636,53.54,77404.96,2.18,-0.0034,0.0,0.71571]
[1777624948670,53.54,77398.15,2.18,-0.00342,0.0,0.71919]
[1777624950440,53.54,77398.1,2.18,-0.00342,0.0,0.71921]
[1777624950685,53.54,77397.45,2.18,-0.00342,0.0,0.71954]
[1777624954742,53.54,77397.78,2.18,-0.00342,0.0,0.71869]
[1777624954820,53.54,77394.14,2.18,-0.00343,0.0,0.72055]
[1777624960754,53.54,77392.41,2.18,-0.00343,0.0,0.72143]
[1777624964769,53.54,77384.27,2.18,-0.00346,0.0,0.72562]
[1777624964809,53.54,77385.48,2.18,-0.00345,0.0,0.72499]
[1777624969820,53.54,77380.56,2.18,-0.00347,0.0,0.72753]
[1777624974855,53.54,77387.35,2.18,-0.00345,0.0,0.72403]
[1777624979890,53.54,77382.57,2.18,-0.00346,0.0,0.72649]
[1777624984925,53.54,77382.19,2.18,-0.00346,0.0,0.72669]
[1777624989959,53.54,77377.28,2.18,-0.00348,0.0,0.72922]
[1777624994994,53.54,77371.23,2.18,-0.00349,0.0,0.73236]
[1777625000031,53.54,77370.27,2.18,-0.0035,0.0,0.73286]
[1777625005065,53.54,77369.15,2.18,-0.0035,0.0,0.73344]
[1777625010100,53.54,77363.13,2.18,-0.00352,0.0,0.73658]
[1777625015136,53.54,77360.62,2.18,-0.00352,0.0,0.73718]
[1777625020171,53.54,77354.24,2.18,-0.00354,0.0,0.74052]
[1777625025205,53.54,77351.95,2.18,-0.00354,0.0,0.74173]
[1777625030241,53.54,77354.72,2.18,-0.00354,0.0,0.74027]
[1777625040310,53.54,77351.21,2.18,-0.00355,0.0,0.74211]
[1777625045346,53.54,77347.24,2.18,-0.00356,0.0,0.7442]
[1777625050380,53.54,77345.51,2.18,-0.00356,0.0,0.74511]
[1777625054749,53.54,77340.97,2.18,-0.00358,0.0,0.74751]
[1777625054755,53.54,77340.0,2.18,-0.00358,0.0,0.74802]
[1777625060451,53.54,77342.23,2.18,-0.00357,0.0,0.74684]
[1777625065486,53.54,77344.61,2.18,-0.00357,0.0,0.74559]
[1777625071528,53.54,77344.19,2.18,-0.00356,0.0,0.7451]
[1777625076563,53.54,77343.9,2.18,-0.00356,0.0,0.74526]
[1777625081601,53.54,77340.77,2.18,-0.00357,0.0,0.74691]
[1777625086633,53.54,77338.72,2.18,-0.00358,0.0,0.74799]
[1777625091668,53.54,77342.89,2.18,-0.00357,0.0,0.74579]
[1777625096703,53.54,77343.86,2.18,-0.00356,0.0,0.74528]
[1777625101738,53.54,77349.52,2.18,-0.00355,0.0,0.7423]
[1777625106775,53.54,77346.76,2.18,-0.00356,0.0,0.74375]
[1777625111809,53.54,77344.78,2.18,-0.00356,0.0,0.74479]
[1777625116843,53.54,77343.79,2.18,-0.00356,0.0,0.74531]
[1777625122886,53.54,77343.19,2.18,-0.00357,0.0,0.74563]
[1777625127920,53.54,77343.19,2.18,-0.00357,0.0,0.74563]
[1777625133963,53.54,77339.45,2.18,-0.00357,0.0,0.7469]
[1777625138998,53.54,77339.83,2.18,-0.00357,0.0,0.7467]
[1777625144036,53.54,77339.5,2.18,-0.00357,0.0,0.74687]
[1777625149071,53.54,77341.34,2.18,-0.00357,0.0,0.7459]
[1777625154105,53.54,77341.54,2.18,-0.00357,0.0,0.74579]
[1777625160149,53.54,77337.37,2.18,-0.00358,0.0,0.748]
[1777625165183,53.54,77337.94,2.18,-0.00358,0.0,0.7477]
[1777625170218,53.54,77338.5,2.18,-0.00358,0.0,0.7474]
[1777625176260,53.54,77339.36,2.18,-0.00357,0.0,0.74694]
[1777625182303,53.54,77341.95,2.18,-0.00357,0.0,0.74558]
[1777625187337,53.54,77341.15,2.18,-0.00357,0.0,0.746]
[1777625192372,53.54,77338.16,2.18,-0.00357,0.0,0.74687]
[1777625198413,53.54,77338.95,2.18,-0.00357,0.0,0.74645]
[1777625203458,53.54,77339.59,2.18,-0.00357,0.0,0.74612]
[1777625208488,53.54,77340.69,2.18,-0.00357,0.0,0.74553]
[1777625213522,53.54,77349.17,2.18,-0.00354,0.0,0.74107]
[1777625218560,53.54,77350.01,2.18,-0.00354,0.0,0.74063]
[1777625223592,53.54,77346.36,2.18,-0.00355,0.0,0.74255]
[1777625228628,53.54,77350.82,2.18,-0.00354,0.0,0.74021]
[1777625234670,53.54,77347.29,2.18,-0.00355,0.0,0.74206]
[1777625239704,53.54,77344.04,2.18,-0.00356,0.0,0.74377]
[1777625244740,53.54,77342.15,2.18,-0.00356,0.0,0.74476]
[1777625249774,53.54,77342.11,2.18,-0.00356,0.0,0.74479]
[1777625254809,53.54,77341.68,2.18,-0.00356,0.0,0.74431]
[1777625259845,53.54,77340.72,2.18,-0.00356,0.0,0.74481]
[1777625264879,53.54,77343.93,2.18,-0.00355,0.0,0.74312]
[1777625269914,53.54,77339.81,2.18,-0.00357,0.0,0.74529]
[1777625274949,53.54,77339.59,2.18,-0.00357,0.0,0.74541]
[1777625279984,53.54,77342.0,2.18,-0.00356,0.0,0.74414]
[1777625285022,53.54,77341.83,2.18,-0.00356,0.0,0.74423]
[1777625290056,53.54,77342.24,2.18,-0.00356,0.0,0.74401]
[1777625295093,53.54,77347.42,2.18,-0.00354,0.0,0.74129]
[1777625300128,53.54,77344.18,2.18,-0.00355,0.0,0.74299]
[1777625305163,53.54,77343.75,2.18,-0.00356,0.0,0.74322]
[1777625310198,53.54,77344.29,2.18,-0.00355,0.0,0.74293]
[1777625316240,53.54,77344.08,2.18,-0.00355,0.0,0.74234]
[1777625321274,53.54,77343.72,2.18,-0.00355,0.0,0.74253]
[1777625326310,53.54,77343.2,2.18,-0.00355,0.0,0.7428]
[1777625331344,53.54,77342.27,2.18,-0.00356,0.0,0.74329]
[1777625336379,53.54,77341.77,2.18,-0.00356,0.0,0.74355]
[1777625339684,53.54,77342.16,2.18,-0.00356,0.0,0.74335]
[1777625340407,53.54,77342.14,2.18,-0.00356,0.0,0.74336]
[1777625347414,53.54,77341.9,2.18,-0.00356,0.0,0.74348]
[1777625354506,53.54,77341.73,2.18,-0.00356,0.0,0.74357]
[1777625359540,53.54,77341.88,2.18,-0.00356,0.0,0.74349]
[1777625364575,53.54,77339.56,2.18,-0.00356,0.0,0.74472]
[1777625369611,53.54,77341.25,2.18,-0.00356,0.0,0.74383]
[1777625374645,53.54,77343.99,2.18,-0.00355,0.0,0.74168]
[1777625379680,53.54,77342.21,2.18,-0.00355,0.0,0.74261]
[1777625384715,53.54,77341.32,2.18,-0.00356,0.0,0.74308]
[1777625389752,53.54,77341.36,2.18,-0.00356,0.0,0.74306]
[1777625395799,53.54,77340.96,2.18,-0.00356,0.0,0.74327]
[1777625400835,53.54,77342.17,2.18,-0.00355,0.0,0.74263]
[1777625405868,53.54,77342.22,2.18,-0.00355,0.0,0.74261]
[1777625410903,53.54,77342.16,2.18,-0.00355,0.0,0.74264]
[1777625415938,53.54,77357.76,2.18,-0.00351,0.0,0.73447]
[1777625420976,53.54,77360.33,2.18,-0.0035,0.0,0.73314]
[1777625426009,53.54,77364.85,2.18,-0.00349,0.0,0.73079]
[1777625431044,53.54,77351.96,2.18,-0.00352,0.0,0.7368]
[1777625436079,53.54,77349.76,2.18,-0.00353,0.0,0.73795]
[1777625441114,53.54,77348.58,2.18,-0.00353,0.0,0.73857]
[1777625446149,53.54,77346.78,2.18,-0.00354,0.0,0.73951]
[1777625451183,53.54,77346.4,2.18,-0.00354,0.0,0.73971]
[1777625454551,53.54,77345.68,2.18,-0.00354,0.0,0.74009]
[1777625454577,53.54,77345.29,2.18,-0.00354,0.0,0.74029]
[1777625462263,53.54,77344.79,2.18,-0.00354,0.0,0.74055]
[1777625467295,53.54,77345.42,2.18,-0.00354,0.0,0.74022]
[1777625472330,53.54,77343.34,2.18,-0.00355,0.0,0.74131]
[1777625477368,53.54,77343.79,2.18,-0.00355,0.0,0.74108]
[1777625483409,53.54,77343.31,2.18,-0.00355,0.0,0.74133]
[1777625488444,53.54,77343.01,2.18,-0.00355,0.0,0.74149]
[1777625493478,53.54,77342.24,2.18,-0.00355,0.0,0.74119]
[1777625498513,53.54,77343.26,2.18,-0.00354,0.0,0.74065]
[1777625503548,53.54,77343.69,2.18,-0.00354,0.0,0.74043]
[1777625508586,53.54,77343.88,2.18,-0.00354,0.0,0.74033]
[1777625513619,53.54,77343.99,2.18,-0.00354,0.0,0.74027]
[1777625518654,53.54,77343.95,2.18,-0.00354,0.0,0.74029]
[1777625523690,53.54,77343.67,2.18,-0.00354,0.0,0.74044]
[1777625529731,53.54,77344.06,2.18,-0.00354,0.0,0.74023]
[1777625534768,53.54,77341.96,2.18,-0.00355,0.0,0.74133]
[1777625539802,53.54,77344.22,2.18,-0.00354,0.0,0.74015]
[1777625544839,53.54,77343.57,2.18,-0.00354,0.0,0.74049]
[1777625549873,53.54,77342.49,2.18,-0.00355,0.0,0.74106]
[1777625554908,53.54,77340.62,2.18,-0.00355,0.0,0.74133]
[1777625560952,53.54,77340.86,2.18,-0.00355,0.0,0.74121]
[1777625566993,53.54,77340.89,2.18,-0.00355,0.0,0.74119]
[1777625572028,53.54,77340.0,2.18,-0.00355,0.0,0.74166]
[1777625577063,53.54,77340.91,2.18,-0.00355,0.0,0.74118]
[1777625582098,53.54,77343.27,2.18,-0.00354,0.0,0.73994]
[1777625587133,53.54,77344.43,2.18,-0.00354,0.0,0.73933]
[1777625592168,53.54,77341.15,2.18,-0.00355,0.0,0.74105]
[1777625597202,53.54,77341.2,2.18,-0.00355,0.0,0.74103]
[1777625602237,53.54,77341.2,2.18,-0.00355,0.0,0.74103]
[1777625607272,53.54,77340.66,2.18,-0.00355,0.0,0.74131]
[1777625612314,53.54,77340.96,2.18,-0.00354,0.0,0.74045]
[1777625617349,53.54,77341.36,2.18,-0.00354,0.0,0.74024]
[1777625622384,53.54,77341.74,2.18,-0.00354,0.0,0.74004]
[1777625627419,53.54,77342.04,2.18,-0.00354,0.0,0.73988]
[1777625633461,53.54,77342.14,2.18,-0.00354,0.0,0.73983]
[1777625639503,53.54,77342.54,2.18,-0.00354,0.0,0.73962]
[1777625644539,53.54,77342.27,2.18,-0.00354,0.0,0.73976]
[1777625649573,53.54,77342.52,2.18,-0.00354,0.0,0.73963]
[1777625655615,53.54,77341.98,2.18,-0.00354,0.0,0.73991]
[1777625660651,53.54,77342.49,2.18,-0.00354,0.0,0.73965]
[1777625665685,53.54,77341.46,2.18,-0.00354,0.0,0.74019]
[1777625670721,53.54,77342.3,2.18,-0.00354,0.0,0.73975]
[1777625675755,53.54,77341.41,2.18,-0.00354,0.0,0.73951]
[1777625680791,53.54,77344.4,2.18,-0.00353,0.0,0.73794]
[1777625687839,53.54,77344.31,2.18,-0.00353,0.0,0.73799]
[1777625692874,53.54,77341.24,2.18,-0.00354,0.0,0.7396]
[1777625697910,53.54,77339.75,2.18,-0.00354,0.0,0.74038]
[1777625702946,53.54,77339.26,2.18,-0.00354,0.0,0.74064]
[1777625707981,53.54,77339.94,2.18,-0.00354,0.0,0.74028]
[1777625713015,53.54,77342.45,2.18,-0.00354,0.0,0.73896]
[1777625718051,53.54,77344.32,2.18,-0.00353,0.0,0.73798]
[1777625723085,53.54,77346.7,2.18,-0.00352,0.0,0.73674]
[1777625728121,53.54,77347.78,2.18,-0.00352,0.0,0.73618]
[1777625733158,53.54,77348.74,2.18,-0.00351,0.0,0.73497]
[1777625738192,53.54,77348.58,2.18,-0.00352,0.0,0.73506]
[1777625743227,53.54,77347.62,2.18,-0.00352,0.0,0.73556]
[1777625748261,53.54,77348.72,2.18,-0.00351,0.0,0.73498]
[1777625753297,53.54,77348.95,2.18,-0.00351,0.0,0.73486]
[1777625758333,53.54,77348.96,2.18,-0.00351,0.0,0.73486]
[1777625763368,53.54,77348.6,2.18,-0.00352,0.0,0.73505]
[1777625768403,53.54,77349.21,2.18,-0.00351,0.0,0.73473]
[1777625773438,53.54,77349.01,2.18,-0.00351,0.0,0.73483]
[1777625778472,53.54,77348.98,2.18,-0.00351,0.0,0.73485]
[1777625783507,53.54,77349.56,2.18,-0.00351,0.0,0.73455]
[1777625788543,53.54,77352.05,2.18,-0.00351,0.0,0.73325]
[1777625793578,53.54,77351.69,2.18,-0.0035,0.0,0.73274]
[1777625798613,53.54,77351.01,2.18,-0.0035,0.0,0.73309]
[1777625803649,53.54,77352.75,2.18,-0.0035,0.0,0.73218]
[1777625808686,53.54,77351.15,2.18,-0.0035,0.0,0.73302]
[1777625813720,53.54,77350.3,2.18,-0.00351,0.0,0.73346]
[1777625818754,53.54,77351.26,2.18,-0.0035,0.0,0.73296]
[1777625823789,53.54,77347.88,2.18,-0.00351,0.0,0.73472]
[1777625829830,53.54,77347.43,2.18,-0.00352,0.0,0.73495]
[1777625836880,53.54,77348.09,2.18,-0.00351,0.0,0.73461]
[1777625841915,53.54,77348.69,2.18,-0.00351,0.0,0.7343]
[1777625846950,53.54,77349.06,2.18,-0.00351,0.0,0.7341]
[1777625851987,53.54,77349.37,2.18,-0.00351,0.0,0.73324]
[1777625859035,53.54,77350.07,2.18,-0.0035,0.0,0.73288]
[1777625864070,53.54,77350.2,2.18,-0.0035,0.0,0.73281]
[1777625869106,53.54,77350.53,2.18,-0.0035,0.0,0.73264]
[1777625874141,53.54,77350.45,2.18,-0.0035,0.0,0.73268]
[1777625879176,53.54,77350.4,2.18,-0.0035,0.0,0.73271]
[1777625885218,53.54,77350.27,2.18,-0.0035,0.0,0.73277]
[1777625890254,53.54,77350.0,2.18,-0.0035,0.0,0.73292]
[1777625897303,53.54,77352.38,2.18,-0.0035,0.0,0.73168]
[1777625902336,53.54,77351.04,2.18,-0.0035,0.0,0.73237]
[1777625907372,53.54,77368.72,2.18,-0.00345,0.0,0.72323]
[1777625912407,53.54,77369.28,2.18,-0.00345,0.0,0.72225]
[1777625917442,53.54,77368.19,2.18,-0.00345,0.0,0.72281]
[1777625922480,53.54,77368.51,2.18,-0.00345,0.0,0.72264]
[1777625927513,53.54,77368.89,2.18,-0.00345,0.0,0.72245]
[1777625932547,53.54,77360.15,2.18,-0.00347,0.0,0.72695]
[1777625937582,53.54,77360.93,2.18,-0.00347,0.0,0.72655]
[1777625942619,53.54,77362.82,2.18,-0.00347,0.0,0.72557]
[1777625947655,53.54,77366.18,2.18,-0.00346,0.0,0.72384]
[1777625952692,53.54,77363.62,2.18,-0.00346,0.0,0.72516]
[1777625957725,53.54,77362.4,2.18,-0.00347,0.0,0.72579]
[1777625964774,53.54,77362.99,2.18,-0.00346,0.0,0.72549]
[1777625969809,53.54,77363.03,2.18,-0.00346,0.0,0.72547]
[1777625974844,53.54,77363.15,2.18,-0.00346,0.0,0.72471]
[1777625979880,53.54,77362.53,2.18,-0.00346,0.0,0.72503]
[1777625984919,53.54,77361.98,2.18,-0.00346,0.0,0.72531]
[1777625990963,53.54,77363.76,2.18,-0.00346,0.0,0.72439]
[1777625997003,53.54,77360.88,2.18,-0.00347,0.0,0.72588]
[1777626002041,53.54,77364.37,2.18,-0.00346,0.0,0.72408]
[1777626007077,53.54,77364.26,2.18,-0.00346,0.0,0.72414]
[1777626012111,53.54,77370.34,2.18,-0.00344,0.0,0.72101]
[1777626017147,53.54,77370.8,2.18,-0.00344,0.0,0.72078]
[1777626022183,53.54,77369.37,2.18,-0.00344,0.0,0.72151]
[1777626028224,53.54,77368.68,2.18,-0.00345,0.0,0.72186]
[1777626033262,53.54,77369.04,2.18,-0.00344,0.0,0.72099]
[1777626038297,53.54,77368.27,2.18,-0.00344,0.0,0.72138]
[1777626043332,53.54,77367.98,2.18,-0.00344,0.0,0.72153]
[1777626048367,53.54,77366.52,2.18,-0.00345,0.0,0.72228]
[1777626055415,53.54,77367.08,2.18,-0.00345,0.0,0.72199]
[1777626061458,53.54,77369.3,2.18,-0.00344,0.0,0.72085]
[1777626066495,53.54,77368.95,2.18,-0.00344,0.0,0.72103]
[1777626071528,53.54,77369.62,2.18,-0.00344,0.0,0.72069]
[1777626076563,53.54,77369.61,2.18,-0.00344,0.0,0.72069]
[1777626081598,53.54,77365.96,2.18,-0.00345,0.0,0.72257]
[1777626086634,53.54,77365.64,2.18,-0.00345,0.0,0.72273]
[1777626091669,53.54,77365.85,2.18,-0.00345,0.0,0.72193]
[1777626096704,53.54,77367.16,2.18,-0.00344,0.0,0.72126]
[1777626101739,53.54,77367.71,2.18,-0.00344,0.0,0.72098]
[1777626104948,53.54,77367.94,2.18,-0.00344,0.0,0.72086]
[1777626105005,53.54,77367.9,2.18,-0.00344,0.0,0.72088]
[1777626110804,53.54,77376.6,2.18,-0.00342,0.0,0.71643]
[1777626115837,53.54,77353.55,2.18,-0.00348,0.0,0.72828]
[1777626120873,53.54,77347.36,2.18,-0.0035,0.0,0.73149]
[1777626125908,53.54,77350.3,2.18,-0.00349,0.0,0.72996]
[1777626130946,53.54,77352.99,2.18,-0.00348,0.0,0.72857]
[1777626135978,53.54,77353.93,2.18,-0.00348,0.0,0.72808]
[1777626141046,53.54,77358.2,2.18,-0.00347,0.0,0.72587]
[1777626146081,53.54,77359.42,2.18,-0.00347,0.0,0.72524]
[1777626151115,53.54,77360.42,2.18,-0.00346,0.0,0.72403]
[1777626156151,53.54,77357.09,2.18,-0.00347,0.0,0.72575]
[1777626161185,53.54,77359.74,2.18,-0.00346,0.0,0.72438]
[1777626166220,53.54,77360.13,2.18,-0.00346,0.0,0.72418]
[1777626171256,53.54,77361.33,2.18,-0.00346,0.0,0.72356]
[1777626177303,53.54,77359.03,2.18,-0.00346,0.0,0.72475]
[1777626182334,53.54,77357.91,2.18,-0.00347,0.0,0.72533]
[1777626187369,53.54,77346.95,2.18,-0.0035,0.0,0.731]
[1777626193335,53.54,77332.74,2.18,-0.00354,0.0,0.73842]
[1777626198444,53.54,77321.91,2.18,-0.00357,0.0,0.74412]
[1777626203479,53.54,77320.57,2.18,-0.00357,0.0,0.74482]
[1777626208515,53.54,77321.52,2.18,-0.00357,0.0,0.74432]
[1777626213550,53.54,77318.54,2.18,-0.00357,0.0,0.74519]
[1777626218584,53.54,77314.78,2.18,-0.00359,0.0,0.74718]
[1777626223619,53.54,77312.64,2.18,-0.00359,0.0,0.74831]
[1777626228655,53.54,77312.9,2.18,-0.00359,0.0,0.74817]
[1777626233689,53.54,77309.27,2.18,-0.0036,0.0,0.7501]
[1777626238725,53.54,77298.21,2.18,-0.00363,0.0,0.756]
[1777626243760,53.54,77287.43,2.18,-0.00366,0.0,0.76179]
[1777626248795,53.54,77288.72,2.18,-0.00366,0.0,0.76109]
[1777626253830,53.54,77290.85,2.18,-0.00365,0.0,0.75995]
[1777626258864,53.54,77290.42,2.18,-0.00366,0.0,0.76018]
[1777626263901,53.54,77290.07,2.18,-0.00366,0.0,0.76037]
[1777626268935,53.54,77289.75,2.18,-0.00366,0.0,0.76054]
[1777626273969,53.54,77302.57,2.18,-0.00362,0.0,0.75295]
[1777626279005,53.54,77302.47,2.18,-0.00362,0.0,0.75301]
[1777626284041,53.54,77311.95,2.18,-0.00359,0.0,0.74796]
[1777626289077,53.54,77317.33,2.18,-0.00357,0.0,0.74512]
[1777626294112,53.54,77319.72,2.18,-0.00357,0.0,0.74385]
[1777626299147,53.54,77318.9,2.18,-0.00357,0.0,0.74429]
[1777626304186,53.54,77319.56,2.18,-0.00357,0.0,0.74394]
[1777626309221,53.54,77319.41,2.18,-0.00357,0.0,0.74402]
[1777626316273,53.54,77319.56,2.18,-0.00357,0.0,0.74394]
[1777626324330,53.54,77320.94,2.18,-0.00356,0.0,0.74321]
[1777626333393,53.54,77324.58,2.18,-0.00355,0.0,0.74059]
[1777626338429,53.54,77328.99,2.18,-0.00354,0.0,0.73827]
[1777626343463,53.54,77330.22,2.18,-0.00353,0.0,0.73763]
[1777626348497,53.54,77339.07,2.18,-0.00351,0.0,0.733]
[1777626354461,53.54,77339.64,2.18,-0.00351,0.0,0.73271]
[1777626359575,53.54,77340.22,2.18,-0.00351,0.0,0.7324]
[1777626364610,53.54,77338.79,2.18,-0.00351,0.0,0.73315]
[1777626369646,53.54,77333.28,2.18,-0.00353,0.0,0.73602]
[1777626375687,53.54,77331.53,2.18,-0.00353,0.0,0.73694]
[1777626380723,53.54,77330.55,2.18,-0.00353,0.0,0.73745]
[1777626385757,53.54,77330.09,2.18,-0.00353,0.0,0.73769]
[1777626390794,53.54,77328.56,2.18,-0.00354,0.0,0.7385]
[1777626396836,53.54,77329.56,2.18,-0.00353,0.0,0.73727]
[1777626401869,53.54,77328.52,2.18,-0.00354,0.0,0.73781]
[1777626406904,53.54,77328.09,2.18,-0.00354,0.0,0.73804]
[1777626412947,53.54,77325.71,2.18,-0.00354,0.0,0.73929]
[1777626417983,53.54,77325.91,2.18,-0.00354,0.0,0.73918]
[1777626424024,53.54,77327.36,2.18,-0.00354,0.0,0.73842]
[1777626429059,53.54,77330.2,2.18,-0.00353,0.0,0.73693]
[1777626434093,53.54,77333.28,2.18,-0.00352,0.0,0.73532]
[1777626439132,53.54,77323.52,2.18,-0.00355,0.0,0.74044]
[1777626444167,53.54,77323.23,2.18,-0.00355,0.0,0.74059]
[1777626449198,53.54,77317.31,2.18,-0.00357,0.0,0.74371]
[1777626455161,53.54,77317.78,2.18,-0.00356,0.0,0.74275]
[1777626460278,53.54,77319.73,2.18,-0.00356,0.0,0.74172]
[1777626465313,53.54,77322.77,2.18,-0.00355,0.0,0.74012]
[1777626470348,53.54,77321.01,2.18,-0.00355,0.0,0.74105]
[1777626475383,53.54,77320.74,2.18,-0.00355,0.0,0.74119]
[1777626480418,53.54,77316.59,2.18,-0.00357,0.0,0.74338]
[1777626485453,53.54,77317.54,2.18,-0.00356,0.0,0.74288]
[1777626490487,53.54,77322.95,2.18,-0.00355,0.0,0.74003]
[1777626495524,53.54,77324.75,2.18,-0.00354,0.0,0.73908]
[1777626500559,53.54,77332.4,2.18,-0.00352,0.0,0.73508]
[1777626505597,53.54,77330.98,2.18,-0.00353,0.0,0.73582]
[1777626510633,53.54,77322.4,2.18,-0.00355,0.0,0.74032]
[1777626515666,53.54,77323.17,2.18,-0.00354,0.0,0.73921]
[1777626520702,53.54,77325.95,2.18,-0.00354,0.0,0.73775]
[1777626525737,53.54,77323.1,2.18,-0.00354,0.0,0.73924]
[1777626530774,53.54,77323.68,2.18,-0.00354,0.0,0.73894]
[1777626535808,53.54,77329.28,2.18,-0.00353,0.0,0.73601]
[1777626540843,53.54,77326.59,2.18,-0.00353,0.0,0.73741]
[1777626545878,53.54,77322.44,2.18,-0.00355,0.0,0.73959]
[1777626550912,53.54,77322.6,2.18,-0.00355,0.0,0.73951]
[1777626555948,53.54,77323.29,2.18,-0.00354,0.0,0.73915]
[1777626560983,53.54,77323.29,2.18,-0.00354,0.0,0.73915]
[1777626566017,53.54,77326.25,2.18,-0.00354,0.0,0.73759]
[1777626571053,53.54,77328.6,2.18,-0.00353,0.0,0.73566]
[1777626576088,53.54,77335.82,2.18,-0.00351,0.0,0.73189]
[1777626581126,53.54,77351.18,2.18,-0.00346,0.0,0.72393]
[1777626586161,53.54,77353.0,2.18,-0.00346,0.0,0.723]
[1777626591196,53.54,77350.92,2.18,-0.00346,0.0,0.72407]
[1777626597237,53.54,77342.64,2.18,-0.00349,0.0,0.72835]
[1777626602274,53.54,77342.96,2.18,-0.00349,0.0,0.72818]
[1777626607310,53.54,77345.35,2.18,-0.00348,0.0,0.72694]
[1777626612347,53.54,77345.98,2.18,-0.00348,0.0,0.72662]
[1777626618389,53.54,77344.97,2.18,-0.00348,0.0,0.72714]
[1777626623423,53.54,77344.67,2.18,-0.00348,0.0,0.7273]
[1777626628458,53.54,77344.3,2.18,-0.00348,0.0,0.72749]
[1777626633492,53.54,77344.04,2.18,-0.00348,0.0,0.72692]
[1777626638528,53.54,77339.08,2.18,-0.00349,0.0,0.7295]
[1777626643563,53.54,77342.07,2.18,-0.00348,0.0,0.72795]
[1777626648600,53.54,77342.36,2.18,-0.00348,0.0,0.72779]
[1777626653638,53.54,77344.55,2.18,-0.00348,0.0,0.72666]
[1777626658672,53.54,77347.68,2.18,-0.00347,0.0,0.72504]
[1777626663706,53.54,77347.54,2.18,-0.00347,0.0,0.72512]
[1777626668741,53.54,77346.58,2.18,-0.00347,0.0,0.72561]
[1777626671327,53.54,77345.58,2.18,-0.00347,0.0,0.72613]
[1777626671763,53.54,77344.97,2.18,-0.00348,0.0,0.72644]
[1777626673587,53.54,77344.85,2.18,-0.00348,0.0,0.72651]
[1777626673777,53.54,77344.75,2.18,-0.00348,0.0,0.72656]
[1777626678811,53.54,77346.2,2.18,-0.00347,0.0,0.72581]
[1777626683849,53.54,77349.07,2.18,-0.00346,0.0,0.72433]
[1777626688881,53.54,77351.56,2.18,-0.00346,0.0,0.72304]
[1777626693917,53.54,77356.32,2.18,-0.00344,0.0,0.7199]
[1777626698952,53.54,77356.76,2.18,-0.00344,0.0,0.71968]
[1777626703987,53.54,77357.62,2.18,-0.00344,0.0,0.71923]
[1777626709022,53.54,77359.17,2.18,-0.00343,0.0,0.71844]
[1777626715065,53.54,77360.06,2.18,-0.00343,0.0,0.71798]
[1777626720099,53.54,77361.21,2.18,-0.00343,0.0,0.7174]
[1777626725136,53.54,77362.62,2.18,-0.00342,0.0,0.71667]
[1777626730171,53.54,77362.69,2.18,-0.00342,0.0,0.71664]
[1777626735204,53.54,77354.18,2.18,-0.00345,0.0,0.721]
[1777626741247,53.54,77348.99,2.18,-0.00346,0.0,0.72367]
[1777626746281,53.54,77352.5,2.18,-0.00345,0.0,0.72186]
[1777626751317,53.54,77349.8,2.18,-0.00346,0.0,0.72256]
[1777626756351,53.54,77347.05,2.18,-0.00346,0.0,0.72398]
[1777626761387,53.54,77345.81,2.18,-0.00347,0.0,0.72462]
[1777626766421,53.54,77342.9,2.18,-0.00348,0.0,0.72612]
[1777626773470,53.54,77340.87,2.18,-0.00348,0.0,0.72717]
[1777626778505,53.54,77338.4,2.18,-0.00349,0.0,0.72845]
[1777626783540,53.54,77337.07,2.18,-0.00349,0.0,0.72914]
[1777626788576,53.54,77335.52,2.18,-0.0035,0.0,0.72995]
[1777626793610,53.54,77319.48,2.18,-0.00354,0.0,0.73832]
[1777626798646,53.54,77317.21,2.18,-0.00355,0.0,0.73951]
[1777626803681,53.54,77317.19,2.18,-0.00355,0.0,0.73952]
[1777626808715,53.54,77315.72,2.18,-0.00355,0.0,0.7403]
[1777626813751,53.54,77312.29,2.18,-0.00356,0.0,0.74139]
[1777626818786,53.54,77314.74,2.18,-0.00355,0.0,0.7401]
[1777626823822,53.54,77316.42,2.18,-0.00355,0.0,0.73922]
[1777626828857,53.54,77326.38,2.18,-0.00352,0.0,0.734]
[1777626833893,53.54,77325.32,2.18,-0.00352,0.0,0.73456]
[1777626839934,53.54,77325.79,2.18,-0.00352,0.0,0.73431]
[1777626844968,53.54,77325.87,2.18,-0.00352,0.0,0.73427]
[1777626850004,53.54,77326.55,2.18,-0.00352,0.0,0.73392]
[1777626855040,53.54,77326.01,2.18,-0.00352,0.0,0.7342]
[1777626860074,53.54,77326.37,2.18,-0.00352,0.0,0.73401]
[1777626865109,53.54,77328.2,2.18,-0.00351,0.0,0.73305]
[1777626870144,53.54,77330.33,2.18,-0.00351,0.0,0.73194]
[1777626875179,53.54,77327.19,2.18,-0.00351,0.0,0.73288]
[1777626880214,53.54,77327.29,2.18,-0.00351,0.0,0.73283]
[1777626885249,53.54,77330.21,2.18,-0.0035,0.0,0.73131]
[1777626890284,53.54,77327.8,2.18,-0.00351,0.0,0.73256]
[1777626895318,53.54,77327.83,2.18,-0.00351,0.0,0.73255]
[1777626901360,53.54,77328.14,2.18,-0.00351,0.0,0.73238]
[1777626906396,53.54,77328.45,2.18,-0.00351,0.0,0.73222]
[1777626911432,53.54,77328.59,2.18,-0.00351,0.0,0.73215]
[1777626917473,53.54,77328.02,2.18,-0.00351,0.0,0.73245]
[1777626922509,53.54,77330.71,2.18,-0.0035,0.0,0.73105]
[1777626927544,53.54,77332.7,2.18,-0.0035,0.0,0.73001]
[1777626932578,53.54,77333.95,2.18,-0.00349,0.0,0.72866]
[1777626937614,53.54,77333.25,2.18,-0.00349,0.0,0.72902]
[1777626942649,53.54,77332.67,2.18,-0.00349,0.0,0.72933]
[1777626947684,53.54,77334.5,2.18,-0.00349,0.0,0.72838]
[1777626952719,53.54,77333.28,2.18,-0.00349,0.0,0.72901]
[1777626957759,53.54,77330.54,2.18,-0.0035,0.0,0.73043]
[1777626962793,53.54,77335.19,2.18,-0.00349,0.0,0.72802]
[1777626967828,53.54,77336.42,2.18,-0.00348,0.0,0.72738]
[1777626972866,53.54,77339.1,2.18,-0.00348,0.0,0.72599]
[1777626977898,53.54,77342.25,2.18,-0.00347,0.0,0.72437]
[1777626983940,53.54,77340.78,2.18,-0.00347,0.0,0.72512]
[1777626988975,53.54,77337.18,2.18,-0.00348,0.0,0.72699]
[1777626994010,53.54,77324.43,2.18,-0.00351,0.0,0.73291]
[1777626999045,53.54,77314.96,2.18,-0.00354,0.0,0.73787]
[1777627004082,53.54,77315.03,2.18,-0.00354,0.0,0.73783]
[1777627009115,53.54,77317.32,2.18,-0.00353,0.0,0.73663]
[1777627014150,53.54,77317.06,2.18,-0.00354,0.0,0.73677]
[1777627020193,53.54,77316.73,2.18,-0.00354,0.0,0.73694]
[1777627025226,53.54,77318.3,2.18,-0.00353,0.0,0.73612]
[1777627030264,53.54,77322.18,2.18,-0.00352,0.0,0.73409]
[1777627035297,53.54,77314.73,2.18,-0.00354,0.0,0.73799]
[1777627040331,53.54,77314.07,2.18,-0.00354,0.0,0.73834]
[1777627045367,53.54,77316.79,2.18,-0.00354,0.0,0.73691]
[1777627050403,53.54,77318.52,2.18,-0.00353,0.0,0.736]
[1777627056445,53.54,77319.12,2.18,-0.00353,0.0,0.73498]
[1777627061479,53.54,77320.65,2.18,-0.00352,0.0,0.73418]
[1777627066515,53.54,77322.11,2.18,-0.00352,0.0,0.73342]
[1777627071550,53.54,77322.83,2.18,-0.00352,0.0,0.73305]
[1777627076584,53.54,77318.84,2.18,-0.00353,0.0,0.73513]
[1777627082626,53.54,77316.45,2.18,-0.00353,0.0,0.73638]
[1777627087662,53.54,77317.72,2.18,-0.00353,0.0,0.73572]
[1777627092696,53.54,77328.14,2.18,-0.0035,0.0,0.73028]
[1777627097732,53.54,77329.57,2.18,-0.0035,0.0,0.72954]
[1777627102767,53.54,77332.6,2.18,-0.00349,0.0,0.72796]
[1777627107803,53.54,77332.29,2.18,-0.00349,0.0,0.72812]
[1777627114853,53.54,77332.82,2.18,-0.00348,0.0,0.72715]
[1777627119886,53.54,77335.64,2.18,-0.00348,0.0,0.72569]
[1777627124921,53.54,77334.46,2.18,-0.00348,0.0,0.7263]
[1777627130962,53.54,77333.64,2.18,-0.00348,0.0,0.72673]
[1777627135997,53.54,77332.89,2.18,-0.00348,0.0,0.72711]
[1777627141038,53.54,77331.95,2.18,-0.00349,0.0,0.7276]
[1777627146072,53.54,77331.7,2.18,-0.00349,0.0,0.72773]
[1777627151108,53.54,77329.61,2.18,-0.00349,0.0,0.72882]
[1777627157149,53.54,77327.2,2.18,-0.0035,0.0,0.73007]
[1777627162188,53.54,77322.64,2.18,-0.00351,0.0,0.73244]
[1777627167224,53.54,77329.02,2.18,-0.0035,0.0,0.72912]
[1777627172260,53.54,77330.24,2.18,-0.00349,0.0,0.72779]
[1777627177295,53.54,77330.14,2.18,-0.00349,0.0,0.72784]
[1777627182329,53.54,77332.42,2.18,-0.00348,0.0,0.72666]
[1777627187365,53.54,77331.4,2.18,-0.00349,0.0,0.72719]
[1777627193407,53.54,77330.99,2.18,-0.00349,0.0,0.7274]
[1777627200382,53.54,77331.09,2.18,-0.00349,0.0,0.72735]
[1777627205490,53.54,77331.07,2.18,-0.00349,0.0,0.72736]
[1777627210526,53.54,77332.3,2.18,-0.00348,0.0,0.72672]
[1777627215561,53.54,77330.99,2.18,-0.00349,0.0,0.7274]
[1777627220596,53.54,77330.72,2.18,-0.00349,0.0,0.72754]
[1777627225631,53.54,77336.27,2.18,-0.00347,0.0,0.72467]
[1777627230667,53.54,77338.01,2.18,-0.00347,0.0,0.72377]
[1777627235701,53.54,77336.8,2.18,-0.00347,0.0,0.7237]
[1777627240736,53.54,77335.91,2.18,-0.00347,0.0,0.72416]
[1777627245771,53.54,77336.39,2.18,-0.00347,0.0,0.72391]
[1777627250816,53.54,77333.3,2.18,-0.00348,0.0,0.72551]
[1777627255841,53.54,77333.91,2.18,-0.00347,0.0,0.72519]
[1777627260877,53.54,77332.7,2.18,-0.00348,0.0,0.72582]
[1777627265912,53.54,77325.51,2.18,-0.0035,0.0,0.72954]
[1777627271954,53.54,77325.55,2.18,-0.0035,0.0,0.72952]
[1777627276989,53.54,77326.31,2.18,-0.0035,0.0,0.72913]
[1777627282024,53.54,77326.5,2.18,-0.0035,0.0,0.72903]
[1777627287059,53.54,77330.89,2.18,-0.00348,0.0,0.72675]
[1777627292096,53.54,77330.66,2.18,-0.00348,0.0,0.72617]
[1777627297130,53.54,77329.97,2.18,-0.00348,0.0,0.72653]
[1777627297783,53.54,77329.97,2.18,-0.00348,0.0,0.72653]
[1777627298233,53.54,77329.97,2.18,-0.00348,0.0,0.72653]
[1777627307199,53.54,77317.32,2.18,-0.00352,0.0,0.73311]
[1777627310807,53.54,77317.73,2.18,-0.00352,0.0,0.73289]
[1777627311227,53.54,77318.1,2.18,-0.00352,0.0,0.7327]
[1777627316262,53.54,77308.11,2.18,-0.00354,0.0,0.73793]
[1777627320937,53.54,77303.86,2.18,-0.00356,0.0,0.74017]
[1777627321296,53.54,77308.51,2.18,-0.00354,0.0,0.73772]
[1777627326332,53.54,77309.28,2.18,-0.00354,0.0,0.73732]
[1777627331367,53.54,77326.2,2.18,-0.00349,0.0,0.72849]
[1777627336144,53.54,77329.52,2.18,-0.00348,0.0,0.72676]
[1777627336402,53.54,77329.05,2.18,-0.00349,0.0,0.72701]
[1777627341436,53.54,77328.99,2.18,-0.00349,0.0,0.72704]
[1777627346472,53.54,77328.66,2.18,-0.00349,0.0,0.72721]
[1777627354528,53.54,77328.64,2.18,-0.00348,0.0,0.72652]
[1777627359563,53.54,77330.8,2.18,-0.00348,0.0,0.7254]
[1777627364597,53.54,77328.38,2.18,-0.00348,0.0,0.72666]
[1777627369632,53.54,77328.1,2.18,-0.00348,0.0,0.7268]
[1777627374668,53.54,77326.8,2.18,-0.00349,0.0,0.72747]
[1777627379702,53.54,77326.76,2.18,-0.00349,0.0,0.72749]
[1777627384737,53.54,77337.33,2.18,-0.00346,0.0,0.72203]
[1777627390223,53.54,77339.57,2.18,-0.00345,0.0,0.72088]
[1777627390229,53.54,77339.73,2.18,-0.00345,0.0,0.7208]
[1777627391434,53.54,77339.73,2.18,-0.00345,0.0,0.7208]
[1777627391437,53.54,77338.95,2.18,-0.00345,0.0,0.7212]
[1777627397830,53.54,77334.83,2.18,-0.00347,0.0,0.72332]
[1777627402865,53.54,77335.83,2.18,-0.00346,0.0,0.7228]
[1777627407899,53.54,77332.85,2.18,-0.00347,0.0,0.72434]
[1777627411964,53.54,77332.18,2.18,-0.00347,0.0,0.72469]
[1777627412568,53.54,77332.18,2.18,-0.00347,0.0,0.72469]
[1777627416337,53.54,77324.6,2.18,-0.00349,0.0,0.72792]
[1777627416436,53.54,77324.82,2.18,-0.00349,0.0,0.7278]
[1777627421998,53.54,77324.29,2.18,-0.00349,0.0,0.72808]
[1777627427033,53.54,77324.67,2.18,-0.00349,0.0,0.72788]
[1777627432067,53.54,77326.21,2.18,-0.00349,0.0,0.72708]
[1777627437103,53.54,77325.51,2.18,-0.00349,0.0,0.72744]
[1777627442143,53.54,77320.64,2.18,-0.0035,0.0,0.72997]
[1777627449187,53.54,77320.9,2.18,-0.0035,0.0,0.72984]
[1777627451201,53.54,77330.53,2.18,-0.00347,0.0,0.72484]
[1777627456236,53.54,77339.11,2.18,-0.00345,0.0,0.72042]
[1777627461271,53.54,77337.93,2.18,-0.00345,0.0,0.72103]
[1777627466307,53.54,77336.21,2.18,-0.00346,0.0,0.72191]
[1777627471342,53.54,77335.47,2.18,-0.00346,0.0,0.7216]
[1777627476377,53.54,77334.28,2.18,-0.00346,0.0,0.72221]
[1777627479398,53.54,77352.9,2.18,-0.00341,0.0,0.71267]
[1777627480405,53.54,77363.86,2.18,-0.00338,0.0,0.7071]
[1777627485440,53.54,77367.53,2.18,-0.00337,0.0,0.70525]
[1777627490481,53.54,77369.18,2.18,-0.00336,0.0,0.70442]
[1777627495509,53.54,77369.78,2.18,-0.00336,0.0,0.70411]
[1777627500545,53.54,77364.03,2.18,-0.00338,0.0,0.70702]
[1777627505580,53.54,77366.25,2.18,-0.00337,0.0,0.7059]
[1777627510615,53.54,77367.76,2.18,-0.00337,0.0,0.70513]
[1777627515649,53.54,77351.27,2.18,-0.00341,0.0,0.7135]
[1777627520684,53.54,77348.47,2.18,-0.00342,0.0,0.71493]
[1777627525719,53.54,77350.27,2.18,-0.00342,0.0,0.71401]
[1777627530755,53.54,77352.27,2.18,-0.00341,0.0,0.71299]
[1777627535794,53.54,77354.15,2.18,-0.0034,0.0,0.71134]
[1777627540830,53.54,77352.14,2.18,-0.00341,0.0,0.71237]
[1777627545864,53.54,77353.66,2.18,-0.0034,0.0,0.71159]
[1777627551906,53.54,77354.91,2.18,-0.0034,0.0,0.71096]
[1777627556941,53.54,77359.06,2.18,-0.00339,0.0,0.70885]
[1777627561975,53.54,77356.9,2.18,-0.00339,0.0,0.70995]
[1777627567011,53.54,77355.89,2.18,-0.0034,0.0,0.71046]
[1777627572045,53.54,77362.56,2.18,-0.00338,0.0,0.70708]
[1777627578089,53.54,77366.32,2.18,-0.00337,0.0,0.70518]
[1777627583122,53.54,77365.78,2.18,-0.00337,0.0,0.70545]
[1777627588158,53.54,77365.95,2.18,-0.00337,0.0,0.70536]
[1777627593192,53.54,77365.14,2.18,-0.00337,0.0,0.70509]
[1777627600242,53.54,77367.63,2.18,-0.00336,0.0,0.70383]
[1777627605277,53.54,77366.96,2.18,-0.00336,0.0,0.70417]
[1777627611319,53.54,77364.93,2.18,-0.00337,0.0,0.70519]
[1777627616355,53.54,77368.39,2.18,-0.00336,0.0,0.70345]
[1777627621391,53.54,77363.12,2.18,-0.00337,0.0,0.70611]
[1777627626425,53.54,77358.58,2.18,-0.00339,0.0,0.70841]
[1777627631462,53.54,77364.5,2.18,-0.00337,0.0,0.70541]
[1777627637502,53.54,77366.75,2.18,-0.00336,0.0,0.70428]
[1777627642537,53.54,77364.96,2.18,-0.00337,0.0,0.70518]
[1777627647572,53.54,77364.43,2.18,-0.00337,0.0,0.70545]
[1777627652607,53.54,77365.76,2.18,-0.00336,0.0,0.70409]
[1777627658649,53.54,77365.27,2.18,-0.00337,0.0,0.70434]
[1777627671742,53.54,77365.28,2.18,-0.00337,0.0,0.70433]
[1777627676777,53.54,77365.0,2.18,-0.00337,0.0,0.70448]
[1777627681812,53.54,77364.57,2.18,-0.00337,0.0,0.70469]
[1777627686846,53.54,77364.29,2.18,-0.00337,0.0,0.70483]
[1777627692889,53.54,77364.95,2.18,-0.00337,0.0,0.7045]
[1777627698931,53.54,77367.26,2.18,-0.00336,0.0,0.70334]
[1777627703966,53.54,77366.72,2.18,-0.00336,0.0,0.70361]
[1777627709005,53.54,77364.98,2.18,-0.00337,0.0,0.70449]
[1777627714036,53.54,77364.43,2.18,-0.00336,0.0,0.70408]
[1777627719071,53.54,77364.02,2.18,-0.00337,0.0,0.70429]
[1777627727127,53.54,77364.24,2.18,-0.00336,0.0,0.70417]
[1777627732165,53.54,77363.77,2.18,-0.00337,0.0,0.70441]
[1777627737197,53.54,77361.76,2.18,-0.00337,0.0,0.70543]
[1777627742232,53.54,77362.43,2.18,-0.00337,0.0,0.70509]
[1777627747268,53.54,77362.52,2.18,-0.00337,0.0,0.70504]
[1777627753310,53.54,77363.02,2.18,-0.00337,0.0,0.70479]
[1777627758345,53.54,77363.33,2.18,-0.00337,0.0,0.70463]
[1777627763380,53.54,77361.97,2.18,-0.00337,0.0,0.70532]
[1777627768414,53.54,77362.62,2.18,-0.00337,0.0,0.70499]
[1777627773452,53.54,77362.6,2.18,-0.00337,0.0,0.70432]
[1777627779493,53.54,77363.22,2.18,-0.00336,0.0,0.70401]
[1777627788555,53.54,77363.33,2.18,-0.00336,0.0,0.70395]
[1777627793590,53.54,77363.46,2.18,-0.00336,0.0,0.70388]
[1777627798624,53.54,77363.76,2.18,-0.00336,0.0,0.70373]
[1777627803661,53.54,77353.25,2.18,-0.00339,0.0,0.70905]
[1777627808695,53.54,77344.94,2.18,-0.00341,0.0,0.71328]
[1777627813732,53.54,77337.57,2.18,-0.00344,0.0,0.71705]
[1777627818767,53.54,77336.01,2.18,-0.00344,0.0,0.71785]
[1777627822793,53.54,77323.05,2.18,-0.00348,0.0,0.72452]
[1777627827829,53.54,77316.0,2.18,-0.0035,0.0,0.72818]
[1777627832866,53.54,77313.52,2.18,-0.0035,0.0,0.72877]
[1777627837908,53.54,77311.96,2.18,-0.0035,0.0,0.72958]
[1777627842943,53.54,77310.45,2.18,-0.00351,0.0,0.73036]
[1777627847980,53.54,77307.7,2.18,-0.00352,0.0,0.7318]
[1777627853020,53.54,77306.64,2.18,-0.00352,0.0,0.73235]
[1777627855048,53.54,77318.38,2.18,-0.00349,0.0,0.72624]
[1777627860067,53.54,77321.83,2.18,-0.00348,0.0,0.72446]
[1777627865102,53.54,77321.14,2.18,-0.00348,0.0,0.72481]
[1777627870139,53.54,77321.74,2.18,-0.00348,0.0,0.7245]
[1777627876184,53.54,77325.08,2.18,-0.00347,0.0,0.72278]
[1777627882221,53.54,77325.91,2.18,-0.00346,0.0,0.72235]
[1777627887256,53.54,77323.87,2.18,-0.00347,0.0,0.7234]
[1777627892292,53.54,77322.68,2.18,-0.00347,0.0,0.72332]
[1777627897327,53.54,77322.6,2.18,-0.00347,0.0,0.72336]
[1777627902361,53.54,77321.86,2.18,-0.00347,0.0,0.72374]
[1777627907397,53.54,77320.92,2.18,-0.00348,0.0,0.72423]
[1777627912432,53.54,77322.44,2.18,-0.00347,0.0,0.72344]
[1777627917466,53.54,77323.04,2.18,-0.00347,0.0,0.72313]
[1777627922501,53.54,77317.6,2.18,-0.00348,0.0,0.72595]
[1777627927536,53.54,77316.12,2.18,-0.00349,0.0,0.72671]
[1777627932572,53.54,77314.56,2.18,-0.00349,0.0,0.72752]
[1777627937607,53.54,77313.77,2.18,-0.0035,0.0,0.72793]
[1777627942642,53.54,77317.54,2.18,-0.00348,0.0,0.72598]
[1777627947677,53.54,77319.13,2.18,-0.00348,0.0,0.72515]
[1777627952712,53.54,77317.05,2.18,-0.00348,0.0,0.72553]
[1777627957747,53.54,77315.85,2.18,-0.00349,0.0,0.72615]
[1777627964797,53.54,77316.38,2.18,-0.00348,0.0,0.72588]
[1777627969833,53.54,77314.58,2.18,-0.00349,0.0,0.72681]
[1777627974868,53.54,77314.48,2.18,-0.00349,0.0,0.72686]
[1777627979901,53.54,77314.95,2.18,-0.00349,0.0,0.72662]
[1777627985887,53.54,77316.66,2.18,-0.00348,0.0,0.72573]
[1777627990979,53.54,77316.09,2.18,-0.00349,0.0,0.72603]
[1777627996018,53.54,77324.83,2.18,-0.00346,0.0,0.72151]
[1777628001050,53.54,77325.93,2.18,-0.00346,0.0,0.72094]
[1777628006086,53.54,77325.94,2.18,-0.00346,0.0,0.72094]
[1777628014142,53.54,77326.01,2.18,-0.00345,0.0,0.72021]
[1777628019178,53.54,77320.23,2.18,-0.00347,0.0,0.72319]
[1777628024212,53.54,77315.92,2.18,-0.00348,0.0,0.72542]
[1777628029248,53.54,77316.1,2.18,-0.00348,0.0,0.72532]
[1777628035291,53.54,77317.03,2.18,-0.00348,0.0,0.72484]
[1777628040325,53.54,77320.2,2.18,-0.00347,0.0,0.7232]
[1777628045366,53.54,77325.23,2.18,-0.00346,0.0,0.72061]
[1777628050397,53.54,77323.15,2.18,-0.00346,0.0,0.72168]
[1777628056380,53.54,77324.36,2.18,-0.00346,0.0,0.72106]
[1777628062480,53.54,77322.25,2.18,-0.00346,0.0,0.72214]
[1777628068522,53.54,77319.47,2.18,-0.00347,0.0,0.72358]
[1777628073558,53.54,77317.07,2.18,-0.00348,0.0,0.72412]
[1777628078595,53.54,77318.53,2.18,-0.00347,0.0,0.72337]
[1777628083628,53.54,77319.74,2.18,-0.00347,0.0,0.72274]
[1777628088662,53.54,77317.08,2.18,-0.00348,0.0,0.72412]
[1777628093698,53.54,77315.29,2.18,-0.00348,0.0,0.72504]
[1777628098734,53.54,77315.98,2.18,-0.00348,0.0,0.72469]
[1777628103768,53.54,77317.05,2.18,-0.00348,0.0,0.72413]
[1777628108802,53.54,77317.78,2.18,-0.00347,0.0,0.72376]
[1777628114845,53.54,77316.39,2.18,-0.00348,0.0,0.72447]
[1777628119879,53.54,77314.82,2.18,-0.00348,0.0,0.72529]
[1777628124914,53.54,77313.49,2.18,-0.00349,0.0,0.72598]
[1777628129949,53.54,77312.32,2.18,-0.00349,0.0,0.72658]
[1777628134986,53.54,77311.11,2.18,-0.00349,0.0,0.72651]
[1777628140025,53.54,77310.61,2.18,-0.00349,0.0,0.72677]
[1777628143042,53.54,77300.05,2.18,-0.00352,0.0,0.73227]
[1777628148078,53.54,77300.24,2.18,-0.00352,0.0,0.73217]
[1777628153112,53.54,77299.16,2.18,-0.00352,0.0,0.73273]
[1777628158148,53.54,77298.87,2.18,-0.00352,0.0,0.73289]
[1777628163185,53.54,77297.64,2.18,-0.00353,0.0,0.73353]
[1777628168218,53.54,77294.4,2.18,-0.00354,0.0,0.73523]
[1777628173253,53.54,77293.39,2.18,-0.00354,0.0,0.73576]
[1777628178288,53.54,77293.44,2.18,-0.00354,0.0,0.73573]
[1777628183323,53.54,77294.12,2.18,-0.00354,0.0,0.73537]
[1777628188358,53.54,77293.71,2.18,-0.00354,0.0,0.73559]
[1777628194400,53.54,77293.09,2.18,-0.00354,0.0,0.73521]
[1777628199435,53.54,77292.22,2.18,-0.00354,0.0,0.73566]
[1777628204469,53.54,77292.28,2.18,-0.00354,0.0,0.73563]
[1777628209505,53.54,77293.77,2.18,-0.00354,0.0,0.73485]
[1777628214540,53.54,77293.05,2.18,-0.00354,0.0,0.73523]
[1777628221589,53.54,77292.27,2.18,-0.00354,0.0,0.73564]
[1777628226625,53.54,77295.64,2.18,-0.00353,0.0,0.73387]
[1777628231660,53.54,77294.59,2.18,-0.00353,0.0,0.73442]
[1777628236695,53.54,77302.65,2.18,-0.00351,0.0,0.73021]
[1777628241730,53.54,77306.5,2.18,-0.0035,0.0,0.7282]
[1777628247739,53.54,77307.93,2.18,-0.0035,0.0,0.72746]
[1777628251805,53.54,77316.5,2.18,-0.00347,0.0,0.72232]
[1777628256840,53.54,77319.07,2.18,-0.00346,0.0,0.721]
[1777628261875,53.54,77323.12,2.18,-0.00345,0.0,0.71891]
[1777628266909,53.54,77323.69,2.18,-0.00345,0.0,0.71862]
[1777628271945,53.54,77324.37,2.18,-0.00345,0.0,0.71827]
[1777628276980,53.54,77322.84,2.18,-0.00345,0.0,0.71906]
[1777628282015,53.54,77322.6,2.18,-0.00345,0.0,0.71918]
[1777628287050,53.54,77321.39,2.18,-0.00345,0.0,0.7198]
[1777628292085,53.54,77321.92,2.18,-0.00345,0.0,0.71953]
[1777628297121,53.54,77321.88,2.18,-0.00345,0.0,0.71955]
[1777628302155,53.54,77322.17,2.18,-0.00345,0.0,0.7194]
[1777628307190,53.54,77322.38,2.18,-0.00345,0.0,0.71929]
[1777628312225,53.54,77323.58,2.18,-0.00344,0.0,0.71798]
[1777628317263,53.54,77323.81,2.18,-0.00344,0.0,0.71786]
[1777628322295,53.54,77331.8,2.18,-0.00342,0.0,0.71377]
[1777628326403,53.54,77319.32,2.18,-0.00346,0.0,0.72017]
[1777628329353,53.54,77303.75,2.18,-0.0035,0.0,0.72823]
[1777628334387,53.54,77302.91,2.18,-0.0035,0.0,0.72867]
[1777628339424,53.54,77303.53,2.18,-0.0035,0.0,0.72834]
[1777628342444,53.54,77292.04,2.18,-0.00353,0.0,0.73434]
[1777628347482,53.54,77292.85,2.18,-0.00353,0.0,0.73392]
[1777628352518,53.54,77293.3,2.18,-0.00353,0.0,0.73368]
[1777628357552,53.54,77290.76,2.18,-0.00354,0.0,0.73501]
[1777628362587,53.54,77288.95,2.18,-0.00354,0.0,0.73596]
[1777628367623,53.54,77286.5,2.18,-0.00355,0.0,0.73725]
[1777628372657,53.54,77284.86,2.18,-0.00355,0.0,0.7374]
[1777628377691,53.54,77279.24,2.18,-0.00357,0.0,0.74036]
[1777628382727,53.54,77280.1,2.18,-0.00357,0.0,0.73991]
[1777628387762,53.54,77281.04,2.18,-0.00356,0.0,0.73941]
[1777628392798,53.54,77276.29,2.18,-0.00358,0.0,0.74192]
[1777628397832,53.54,77282.96,2.18,-0.00356,0.0,0.7384]
[1777628402868,53.54,77282.75,2.18,-0.00356,0.0,0.73851]
[1777628407904,53.54,77279.79,2.18,-0.00357,0.0,0.74007]
[1777628412937,53.54,77277.62,2.18,-0.00357,0.0,0.74122]
[1777628418980,53.54,77274.48,2.18,-0.00358,0.0,0.74288]
[1777628424020,53.54,77273.78,2.18,-0.00358,0.0,0.74325]
[1777628429051,53.54,77272.68,2.18,-0.00359,0.0,0.74383]
[1777628436102,53.54,77272.02,2.18,-0.00359,0.0,0.74347]
[1777628441138,53.54,77271.42,2.18,-0.00359,0.0,0.74379]
[1777628447178,53.54,77273.4,2.18,-0.00358,0.0,0.74274]
[1777628452213,53.54,77268.28,2.18,-0.0036,0.0,0.74545]
[1777628457247,53.54,77260.56,2.18,-0.00362,0.0,0.74956]
[1777628462283,53.54,77261.82,2.18,-0.00361,0.0,0.74889]
[1777628467318,53.54,77262.46,2.18,-0.00361,0.0,0.74855]
[1777628473360,53.54,77266.0,2.18,-0.0036,0.0,0.74666]
[1777628478396,53.54,77273.23,2.18,-0.00358,0.0,0.74283]
[1777628483431,53.54,77273.56,2.18,-0.00358,0.0,0.74265]
[1777628488465,53.54,77272.75,2.18,-0.00358,0.0,0.74308]
[1777628493500,53.54,77272.49,2.18,-0.00358,0.0,0.74251]
[1777628499503,53.54,77273.53,2.18,-0.00358,0.0,0.74196]
[1777628507600,53.54,77275.17,2.18,-0.00357,0.0,0.74109]
[1777628512638,53.54,77276.78,2.18,-0.00357,0.0,0.74024]
[1777628517671,53.54,77279.75,2.18,-0.00356,0.0,0.73867]
[1777628526734,53.54,77281.02,2.18,-0.00356,0.0,0.738]
[1777628533784,53.54,77284.19,2.18,-0.00355,0.0,0.73634]
[1777628539826,53.54,77282.0,2.18,-0.00355,0.0,0.73749]
[1777628544862,53.54,77277.91,2.18,-0.00356,0.0,0.73964]
[1777628549895,53.54,77280.16,2.18,-0.00356,0.0,0.73846]
[1777628554930,53.54,77280.32,2.18,-0.00355,0.0,0.73766]
[1777628559965,53.54,77282.28,2.18,-0.00355,0.0,0.73663]
[1777628565012,53.54,77290.27,2.18,-0.00353,0.0,0.73244]
[1777628572054,53.54,77290.4,2.18,-0.00353,0.0,0.73237]
[1777628580110,53.54,77291.88,2.18,-0.00352,0.0,0.7316]
[1777628585146,53.54,77291.26,2.18,-0.00352,0.0,0.73192]
[1777628590184,53.54,77290.59,2.18,-0.00352,0.0,0.73227]
[1777628595215,53.54,77290.14,2.18,-0.00353,0.0,0.73251]
[1777628600250,53.54,77288.61,2.18,-0.00353,0.0,0.73331]
[1777628605286,53.54,77288.9,2.18,-0.00353,0.0,0.73316]
[1777628610320,53.54,77287.05,2.18,-0.00354,0.0,0.73413]
[1777628615355,53.54,77284.16,2.18,-0.00354,0.0,0.73494]
[1777628620391,53.54,77284.58,2.18,-0.00354,0.0,0.73471]
[1777628625429,53.54,77285.07,2.18,-0.00354,0.0,0.73446]
[1777628630462,53.54,77286.0,2.18,-0.00353,0.0,0.73397]
[1777628635497,53.54,77286.79,2.18,-0.00353,0.0,0.73356]
[1777628641539,53.54,77286.7,2.18,-0.00353,0.0,0.7336]
[1777628646574,53.54,77287.04,2.18,-0.00353,0.0,0.73343]
[1777628651609,53.54,77287.42,2.18,-0.00353,0.0,0.73323]
[1777628656644,53.54,77289.41,2.18,-0.00352,0.0,0.73219]
[1777628661680,53.54,77287.87,2.18,-0.00353,0.0,0.73299]
[1777628666713,53.54,77287.98,2.18,-0.00353,0.0,0.73293]
[1777628675777,53.54,77288.37,2.18,-0.00352,0.0,0.73202]
[1777628680816,53.54,77288.68,2.18,-0.00352,0.0,0.73186]
[1777628685846,53.54,77286.2,2.18,-0.00353,0.0,0.73316]
[1777628690882,53.54,77286.21,2.18,-0.00353,0.0,0.73315]
[1777628696923,53.54,77286.33,2.18,-0.00353,0.0,0.73309]
[1777628701959,53.54,77284.93,2.18,-0.00353,0.0,0.73382]
[1777628706993,53.54,77285.73,2.18,-0.00353,0.0,0.7334]
[1777628712029,53.54,77285.9,2.18,-0.00353,0.0,0.73332]
[1777628717065,53.54,77282.98,2.18,-0.00354,0.0,0.73485]
[1777628722099,53.54,77282.44,2.18,-0.00354,0.0,0.73513]
[1777628727136,53.54,77271.52,2.18,-0.00357,0.0,0.74088]
[1777628732171,53.54,77266.16,2.18,-0.00359,0.0,0.743]
[1777628737204,53.54,77262.66,2.18,-0.0036,0.0,0.74486]
[1777628742249,53.54,77254.14,2.18,-0.00362,0.0,0.74939]
[1777628747283,53.54,77255.96,2.18,-0.00361,0.0,0.74842]
[1777628752340,53.54,77260.36,2.18,-0.0036,0.0,0.74608]
[1777628757364,53.54,77252.83,2.18,-0.00362,0.0,0.75009]
[1777628762398,53.54,77251.58,2.18,-0.00363,0.0,0.75076]
[1777628767436,53.54,77250.78,2.18,-0.00363,0.0,0.75119]
[1777628772468,53.54,77250.87,2.18,-0.00363,0.0,0.75114]
[1777628777504,53.54,77250.57,2.18,-0.00363,0.0,0.7513]
[1777628782540,53.54,77249.79,2.18,-0.00363,0.0,0.75172]
[1777628786570,53.54,77239.37,2.18,-0.00366,0.0,0.75731]
[1777628791603,53.54,77230.42,2.18,-0.00369,0.0,0.76142]
[1777628796639,53.54,77226.93,2.18,-0.0037,0.0,0.76331]
[1777628801674,53.54,77217.96,2.18,-0.00372,0.0,0.76819]
[1777628806714,53.54,77211.17,2.18,-0.00374,0.0,0.7719]
[1777628811749,53.54,77208.82,2.18,-0.00375,0.0,0.77319]
[1777628816786,53.54,77212.41,2.18,-0.00374,0.0,0.77122]
[1777628821821,53.54,77212.16,2.18,-0.00374,0.0,0.77136]
[1777628826856,53.54,77209.97,2.18,-0.00375,0.0,0.77256]
[1777628831892,53.54,77209.7,2.18,-0.00375,0.0,0.77271]
[1777628836927,53.54,77209.14,2.18,-0.00375,0.0,0.77301]
[1777628841962,53.54,77211.01,2.18,-0.00374,0.0,0.77199]
[1777628846997,53.54,77209.08,2.18,-0.00375,0.0,0.77305]
[1777628852032,53.54,77206.1,2.18,-0.00376,0.0,0.77395]
[1777628857070,53.54,77206.12,2.18,-0.00376,0.0,0.77394]
[1777628862104,53.54,77206.41,2.18,-0.00376,0.0,0.77378]
[1777628867141,53.54,77207.45,2.18,-0.00375,0.0,0.77321]
[1777628872174,53.54,77208.47,2.18,-0.00375,0.0,0.77265]
[1777628877210,53.54,77207.7,2.18,-0.00375,0.0,0.77307]
[1777628882186,53.54,77222.08,2.18,-0.00371,0.0,0.76522]
[1777628887279,53.54,77223.59,2.18,-0.0037,0.0,0.76439]
[1777628892314,53.54,77221.44,2.18,-0.00371,0.0,0.76556]
[1777628897349,53.54,77219.28,2.18,-0.00372,0.0,0.76674]
[1777628905405,53.54,77218.42,2.18,-0.00372,0.0,0.76721]
[1777628910440,53.54,77217.91,2.18,-0.00372,0.0,0.76749]
[1777628915475,53.54,77214.19,2.18,-0.00373,0.0,0.76878]
[1777628920510,53.54,77213.57,2.18,-0.00373,0.0,0.76912]
[1777628925548,53.54,77213.36,2.18,-0.00373,0.0,0.76924]
[1777628930584,53.54,77208.74,2.18,-0.00374,0.0,0.77176]
[1777628935616,53.54,77204.42,2.18,-0.00376,0.0,0.77413]
[1777628940702,53.54,77205.96,2.18,-0.00375,0.0,0.77329]
[1777628945734,53.54,77205.62,2.18,-0.00375,0.0,0.77347]
[1777628950768,53.54,77208.34,2.18,-0.00375,0.0,0.77198]
[1777628955804,53.54,77205.54,2.18,-0.00375,0.0,0.77352]
[1777628960838,53.54,77203.53,2.18,-0.00376,0.0,0.77462]
[1777628965875,53.54,77205.04,2.18,-0.00376,0.0,0.77379]
[1777628970908,53.54,77204.96,2.18,-0.00376,0.0,0.77384]
[1777628975943,53.54,77206.08,2.18,-0.00375,0.0,0.77248]
[1777628980978,53.54,77204.98,2.18,-0.00375,0.0,0.77309]
[1777628986013,53.54,77205.98,2.18,-0.00375,0.0,0.77254]
[1777628991050,53.54,77205.49,2.18,-0.00375,0.0,0.77281]
[1777628996085,53.54,77205.4,2.18,-0.00375,0.0,0.77286]
[1777629001120,53.54,77206.43,2.18,-0.00375,0.0,0.77229]
[1777629006155,53.54,77203.86,2.18,-0.00376,0.0,0.7737]
[1777629011189,53.54,77204.6,2.18,-0.00375,0.0,0.7733]
[1777629016226,53.54,77211.74,2.18,-0.00373,0.0,0.76939]
[1777629021261,53.54,77217.94,2.18,-0.00371,0.0,0.76601]
[1777629027305,53.54,77218.55,2.18,-0.00371,0.0,0.76567]
[1777629032342,53.54,77218.04,2.18,-0.00371,0.0,0.76522]
[1777629037374,53.54,77216.94,2.18,-0.00371,0.0,0.76582]
[1777629042407,53.54,77216.02,2.18,-0.00372,0.0,0.76632]
[1777629048452,53.54,77214.86,2.18,-0.00372,0.0,0.76695]
[1777629054494,53.54,77213.96,2.18,-0.00372,0.0,0.76744]
[1777629061545,53.54,77213.01,2.18,-0.00372,0.0,0.76796]
[1777629067584,53.54,77212.37,2.18,-0.00373,0.0,0.76831]
[1777629072624,53.54,77219.12,2.18,-0.00371,0.0,0.76463]
[1777629078664,53.54,77217.68,2.18,-0.00371,0.0,0.76542]
[1777629083698,53.54,77215.94,2.18,-0.00372,0.0,0.76636]
[1777629088732,53.54,77215.27,2.18,-0.00372,0.0,0.76673]
[1777629093767,53.54,77214.79,2.18,-0.00372,0.0,0.76626]
[1777629098803,53.54,77218.01,2.18,-0.00371,0.0,0.76451]
[1777629103836,53.54,77216.63,2.18,-0.00371,0.0,0.76526]
[1777629108873,53.54,77215.39,2.18,-0.00371,0.0,0.76593]
[1777629113909,53.54,77216.02,2.18,-0.00371,0.0,0.76559]
[1777629118944,53.54,77221.26,2.18,-0.0037,0.0,0.76274]
[1777629123979,53.54,77222.0,2.18,-0.00369,0.0,0.76234]
[1777629129015,53.54,77222.16,2.18,-0.00369,0.0,0.76225]
[1777629130022,53.54,77203.96,2.18,-0.00375,0.0,0.77218]
[1777629135057,53.54,77210.41,2.18,-0.00373,0.0,0.76865]
[1777629140095,53.54,77209.83,2.18,-0.00373,0.0,0.76896]
[1777629145128,53.54,77209.43,2.18,-0.00373,0.0,0.76918]
[1777629150161,53.54,77210.81,2.18,-0.00373,0.0,0.76843]
[1777629156206,53.54,77210.47,2.18,-0.00373,0.0,0.76788]
[1777629161242,53.54,77209.91,2.18,-0.00373,0.0,0.76819]
[1777629166274,53.54,77209.45,2.18,-0.00373,0.0,0.76844]
[1777629171310,53.54,77209.07,2.18,-0.00373,0.0,0.76864]
[1777629176345,53.54,77210.51,2.18,-0.00373,0.0,0.76786]
[1777629181379,53.54,77211.96,2.18,-0.00372,0.0,0.76707]
[1777629186414,53.54,77211.09,2.18,-0.00372,0.0,0.76754]
[1777629191451,53.54,77211.16,2.18,-0.00372,0.0,0.7675]
[1777629197491,53.54,77211.62,2.18,-0.00372,0.0,0.76725]
[1777629202526,53.54,77216.76,2.18,-0.00371,0.0,0.76445]
[1777629207561,53.54,77215.29,2.18,-0.00371,0.0,0.76525]
[1777629212601,53.54,77214.17,2.18,-0.00371,0.0,0.76513]
[1777629217635,53.54,77214.38,2.18,-0.00371,0.0,0.76502]
[1777629222671,53.54,77216.02,2.18,-0.00371,0.0,0.76413]
[1777629227706,53.54,77215.6,2.18,-0.00371,0.0,0.76435]
[1777629232740,53.54,77213.06,2.18,-0.00371,0.0,0.76574]
[1777629237775,53.54,77212.66,2.18,-0.00372,0.0,0.76595]
[1777629242811,53.54,77212.85,2.18,-0.00372,0.0,0.76585]
[1777629247845,53.54,77214.57,2.18,-0.00371,0.0,0.76491]
[1777629252880,53.54,77213.96,2.18,-0.00371,0.0,0.76525]
[1777629259930,53.54,77211.61,2.18,-0.00372,0.0,0.76653]
[1777629266979,53.54,77209.88,2.18,-0.00372,0.0,0.76747]
[1777629273024,53.54,77210.42,2.18,-0.00372,0.0,0.76644]
[1777629278057,53.54,77210.39,2.18,-0.00372,0.0,0.76646]
[1777629284099,53.54,77210.94,2.18,-0.00372,0.0,0.76616]
[1777629290141,53.54,77211.1,2.18,-0.00372,0.0,0.76607]
[1777629296182,53.54,77210.93,2.18,-0.00372,0.0,0.76616]
[1777629301218,53.54,77211.0,2.18,-0.00372,0.0,0.76613]
[1777629306253,53.54,77211.48,2.18,-0.00372,0.0,0.76586]
[1777629311296,53.54,77213.82,2.18,-0.00371,0.0,0.76459]
[1777629316322,53.54,77213.67,2.18,-0.00371,0.0,0.76467]
[1777629321357,53.54,77214.73,2.18,-0.00371,0.0,0.7641]
[1777629326396,53.54,77216.18,2.18,-0.0037,0.0,0.76331]
[1777629329417,53.54,77226.02,2.18,-0.00367,0.0,0.75798]
[1777629335459,53.54,77225.4,2.18,-0.00367,0.0,0.75759]
[1777629340494,53.54,77226.42,2.18,-0.00367,0.0,0.75704]
[1777629345528,53.54,77226.23,2.18,-0.00367,0.0,0.75714]
[1777629350565,53.54,77227.48,2.18,-0.00366,0.0,0.75647]
[1777629355600,53.54,77230.09,2.18,-0.00366,0.0,0.75506]
[1777629360634,53.54,77231.76,2.18,-0.00365,0.0,0.75417]
[1777629365669,53.54,77237.23,2.18,-0.00364,0.0,0.75123]
[1777629370709,53.54,77237.86,2.18,-0.00363,0.0,0.75089]
[1777629375739,53.54,77238.74,2.18,-0.00363,0.0,0.75042]
[1777629380775,53.54,77239.03,2.18,-0.00363,0.0,0.75027]
[1777629385809,53.54,77239.29,2.18,-0.00363,0.0,0.75013]
[1777629392859,53.54,77242.06,2.18,-0.00362,0.0,0.74793]
[1777629397893,53.54,77242.15,2.18,-0.00362,0.0,0.74788]
[1777629402929,53.54,77242.46,2.18,-0.00362,0.0,0.74772]
[1777629408971,53.54,77242.11,2.18,-0.00362,0.0,0.7479]
[1777629416022,53.54,77242.65,2.18,-0.00362,0.0,0.74762]
[1777629421058,53.54,77242.06,2.18,-0.00362,0.0,0.74793]
[1777629427099,53.54,77241.48,2.18,-0.00362,0.0,0.74824]
[1777629432134,53.54,77239.47,2.18,-0.00363,0.0,0.74931]
[1777629437168,53.54,77240.04,2.18,-0.00362,0.0,0.74901]
[1777629442204,53.54,77240.19,2.18,-0.00362,0.0,0.74893]
[1777629447238,53.54,77240.24,2.18,-0.00362,0.0,0.7489]
[1777629456193,53.54,77240.28,2.18,-0.00362,0.0,0.74816]
[1777629461337,53.54,77240.92,2.18,-0.00362,0.0,0.74782]
[1777629466372,53.54,77241.64,2.18,-0.00362,0.0,0.74743]
[1777629470400,53.54,77251.47,2.18,-0.00359,0.0,0.74221]
[1777629475435,53.54,77249.41,2.18,-0.00359,0.0,0.7433]
[1777629480469,53.54,77256.2,2.18,-0.00357,0.0,0.73971]
[1777629485505,53.54,77255.19,2.18,-0.00358,0.0,0.74024]
[1777629490545,53.54,77254.02,2.18,-0.00358,0.0,0.74086]
[1777629495576,53.54,77250.08,2.18,-0.00359,0.0,0.74295]
[1777629500619,53.54,77249.28,2.18,-0.00359,0.0,0.74337]
[1777629505653,53.54,77250.73,2.18,-0.00359,0.0,0.7426]
[1777629510688,53.54,77250.61,2.18,-0.00359,0.0,0.74266]
[1777629515723,53.54,77250.1,2.18,-0.00359,0.0,0.74222]
[1777629520757,53.54,77250.51,2.18,-0.00359,0.0,0.742]
[1777629525792,53.54,77249.93,2.18,-0.00359,0.0,0.74231]
[1777629530829,53.54,77248.33,2.18,-0.00359,0.0,0.74316]
[1777629535862,53.54,77248.22,2.18,-0.00359,0.0,0.74322]
[1777629540898,53.54,77248.29,2.18,-0.00359,0.0,0.74318]
[1777629546828,53.54,77248.44,2.18,-0.00359,0.0,0.7431]
[1777629551974,53.54,77256.79,2.18,-0.00357,0.0,0.73868]
[1777629557010,53.54,77261.94,2.18,-0.00355,0.0,0.73597]
[1777629562045,53.54,77266.79,2.18,-0.00354,0.0,0.73342]
[1777629567079,53.54,77265.7,2.18,-0.00354,0.0,0.73399]
[1777629572116,53.54,77266.19,2.18,-0.00354,0.0,0.73302]
[1777629577151,53.54,77266.84,2.18,-0.00354,0.0,0.73268]
[1777629582186,53.54,77267.37,2.18,-0.00353,0.0,0.73241]
[1777629589235,53.54,77266.96,2.18,-0.00354,0.0,0.73262]
[1777629594269,53.54,77267.16,2.18,-0.00354,0.0,0.73252]
[1777629599305,53.54,77268.85,2.18,-0.00353,0.0,0.73163]
[1777629603332,53.54,77258.87,2.18,-0.00356,0.0,0.73687]
[1777629608367,53.54,77259.25,2.18,-0.00356,0.0,0.73667]
[1777629613403,53.54,77258.86,2.18,-0.00356,0.0,0.73688]
[1777629618437,53.54,77258.48,2.18,-0.00356,0.0,0.73708]
[1777629623473,53.54,77259.0,2.18,-0.00356,0.0,0.7368]
[1777629629515,53.54,77259.35,2.18,-0.00356,0.0,0.73662]
[1777629634551,53.54,77250.39,2.18,-0.00358,0.0,0.74064]
[1777629639585,53.54,77251.5,2.18,-0.00358,0.0,0.74005]
[1777629644623,53.54,77256.25,2.18,-0.00356,0.0,0.73754]
[1777629649658,53.54,77257.53,2.18,-0.00356,0.0,0.73687]
[1777629654691,53.54,77257.81,2.18,-0.00356,0.0,0.73672]
[1777629660733,53.54,77254.72,2.18,-0.00357,0.0,0.73835]
[1777629665768,53.54,77257.67,2.18,-0.00356,0.0,0.73679]
[1777629670810,53.54,77256.5,2.18,-0.00356,0.0,0.73741]
[1777629675837,53.54,77257.49,2.18,-0.00356,0.0,0.73689]
[1777629682888,53.54,77257.45,2.18,-0.00356,0.0,0.73691]
[1777629687927,53.54,77259.02,2.18,-0.00356,0.0,0.73608]
[1777629692960,53.54,77259.45,2.18,-0.00355,0.0,0.73514]
[1777629697997,53.54,77260.0,2.18,-0.00355,0.0,0.73485]
[1777629704042,53.54,77260.37,2.18,-0.00355,0.0,0.73466]
[1777629709079,53.54,77260.63,2.18,-0.00355,0.0,0.73452]
[1777629715121,53.54,77257.19,2.18,-0.00356,0.0,0.73633]
[1777629720157,53.54,77254.7,2.18,-0.00356,0.0,0.73764]
[1777629725191,53.54,77251.8,2.18,-0.00357,0.0,0.73918]
[1777629730226,53.54,77245.89,2.18,-0.00359,0.0,0.7423]
[1777629735261,53.54,77245.97,2.18,-0.00359,0.0,0.74226]
[1777629740296,53.54,77243.55,2.18,-0.0036,0.0,0.74355]
[1777629745331,53.54,77243.7,2.18,-0.0036,0.0,0.74347]
[1777629750365,53.54,77242.89,2.18,-0.0036,0.0,0.7439]
[1777629755401,53.54,77240.8,2.18,-0.0036,0.0,0.74429]
[1777629760436,53.54,77239.88,2.18,-0.0036,0.0,0.74478]
[1777629765472,53.54,77234.61,2.18,-0.00362,0.0,0.74759]
[1777629770507,53.54,77233.64,2.18,-0.00362,0.0,0.74811]
[1777629775542,53.54,77230.69,2.18,-0.00363,0.0,0.74968]
[1777629780576,53.54,77234.74,2.18,-0.00362,0.0,0.74752]
[1777629785611,53.54,77235.7,2.18,-0.00362,0.0,0.74701]
[1777629790647,53.54,77236.22,2.18,-0.00361,0.0,0.74673]
[1777629795682,53.54,77233.04,2.18,-0.00362,0.0,0.74843]
[1777629800717,53.54,77236.58,2.18,-0.00361,0.0,0.74654]
[1777629805753,53.54,77235.75,2.18,-0.00362,0.0,0.74698]
[1777629810788,53.54,77235.97,2.18,-0.00362,0.0,0.74686]
[1777629815823,53.54,77236.47,2.18,-0.00361,0.0,0.74588]
[1777629820858,53.54,77234.47,2.18,-0.00362,0.0,0.74694]
[1777629825894,53.54,77233.84,2.18,-0.00362,0.0,0.74728]
[1777629830929,53.54,77235.96,2.18,-0.00361,0.0,0.74615]
[1777629835964,53.54,77235.25,2.18,-0.00361,0.0,0.74653]
[1777629842006,53.54,77234.34,2.18,-0.00362,0.0,0.74701]
[1777629847040,53.54,77229.24,2.18,-0.00363,0.0,0.74974]
[1777629852077,53.54,77229.53,2.18,-0.00363,0.0,0.74958]
[1777629857110,53.54,77224.22,2.18,-0.00365,0.0,0.75243]
[1777629863154,53.54,77222.69,2.18,-0.00365,0.0,0.75325]
[1777629868187,53.54,77220.1,2.18,-0.00366,0.0,0.75464]
[1777629873223,53.54,77218.11,2.18,-0.00366,0.0,0.75499]
[1777629879160,53.54,77219.35,2.18,-0.00366,0.0,0.75432]
[1777629884300,53.54,77216.03,2.18,-0.00367,0.0,0.75611]
[1777629889334,53.54,77216.06,2.18,-0.00367,0.0,0.75609]
[1777629894370,53.54,77217.92,2.18,-0.00366,0.0,0.75509]
[1777629899404,53.54,77218.26,2.18,-0.00366,0.0,0.75491]
[1777629907461,53.54,77218.82,2.18,-0.00366,0.0,0.7546]
[1777629912495,53.54,77220.62,2.18,-0.00365,0.0,0.75364]
[1777629917531,53.54,77222.67,2.18,-0.00365,0.0,0.75253]
[1777629922566,53.54,77229.43,2.18,-0.00363,0.0,0.74891]
[1777629927600,53.54,77234.42,2.18,-0.00361,0.0,0.74625]
[1777629932636,53.54,77234.9,2.18,-0.00361,0.0,0.74527]
[1777629937671,53.54,77234.7,2.18,-0.00361,0.0,0.74538]
[1777629948747,53.54,77234.78,2.18,-0.00361,0.0,0.74534]
[1777629953783,53.54,77236.78,2.18,-0.0036,0.0,0.74427]
[1777629958818,53.54,77237.21,2.18,-0.0036,0.0,0.74405]
[1777629963855,53.54,77234.89,2.18,-0.00361,0.0,0.74528]
[1777629968890,53.54,77236.0,2.18,-0.00361,0.0,0.74469]
[1777629973925,53.54,77236.53,2.18,-0.0036,0.0,0.74441]
[1777629978960,53.54,77236.69,2.18,-0.0036,0.0,0.74432]
[1777629983995,53.54,77240.99,2.18,-0.00359,0.0,0.74204]
[1777629989031,53.54,77241.7,2.18,-0.00359,0.0,0.74166]
[1777629994065,53.54,77241.66,2.18,-0.00359,0.0,0.74097]
[1777629999100,53.54,77240.91,2.18,-0.00359,0.0,0.74136]
[1777630006150,53.54,77241.03,2.18,-0.00359,0.0,0.7413]
[1777630011184,53.54,77240.78,2.18,-0.00359,0.0,0.74143]
[1777630018234,53.54,77240.72,2.18,-0.00359,0.0,0.74147]
[1777630023272,53.54,77254.62,2.18,-0.00355,0.0,0.73413]
[1777630028305,53.54,77253.75,2.18,-0.00355,0.0,0.73459]
[1777630033340,53.54,77253.45,2.18,-0.00355,0.0,0.73474]
[1777630038375,53.54,77250.85,2.18,-0.00356,0.0,0.73611]
[1777630043410,53.54,77246.95,2.18,-0.00357,0.0,0.73817]
[1777630048445,53.54,77244.67,2.18,-0.00358,0.0,0.73937]
[1777630053479,53.54,77245.29,2.18,-0.00357,0.0,0.73833]
[1777630058522,53.54,77247.17,2.18,-0.00357,0.0,0.73734]
[1777630063551,53.54,77244.02,2.18,-0.00358,0.0,0.739]
[1777630068585,53.54,77244.4,2.18,-0.00357,0.0,0.7388]
[1777630073621,53.54,77245.12,2.18,-0.00357,0.0,0.73842]
[1777630078655,53.54,77243.44,2.18,-0.00358,0.0,0.73931]
[1777630083690,53.54,77243.74,2.18,-0.00358,0.0,0.73915]
[1777630088728,53.54,77243.94,2.18,-0.00358,0.0,0.73905]
[1777630093764,53.54,77245.06,2.18,-0.00357,0.0,0.73845]
[1777630098797,53.54,77245.19,2.18,-0.00357,0.0,0.73838]
[1777630103831,53.54,77244.74,2.18,-0.00357,0.0,0.73862]
[1777630108867,53.54,77246.99,2.18,-0.00357,0.0,0.73743]
[1777630113902,53.54,77247.12,2.18,-0.00356,0.0,0.73665]
[1777630118937,53.54,77244.75,2.18,-0.00357,0.0,0.7379]
[1777630123972,53.54,77244.42,2.18,-0.00357,0.0,0.73808]
[1777630129007,53.54,77245.28,2.18,-0.00357,0.0,0.73762]
[1777630135048,53.54,77245.86,2.18,-0.00357,0.0,0.73732]
[1777630140086,53.54,77248.54,2.18,-0.00356,0.0,0.7359]
[1777630145120,53.54,77248.22,2.18,-0.00356,0.0,0.73607]
[1777630151163,53.54,77247.68,2.18,-0.00356,0.0,0.73636]
[1777630157205,53.54,77247.5,2.18,-0.00356,0.0,0.73645]
[1777630163246,53.54,77247.45,2.18,-0.00356,0.0,0.73648]
[1777630168282,53.54,77245.34,2.18,-0.00357,0.0,0.73759]
[1777630180368,53.54,77245.56,2.18,-0.00356,0.0,0.73676]
[1777630187418,53.54,77246.23,2.18,-0.00356,0.0,0.73641]
[1777630191446,53.54,77233.71,2.18,-0.0036,0.0,0.74303]
[1777630196481,53.54,77231.37,2.18,-0.00361,0.0,0.74428]
[1777630201516,53.54,77226.74,2.18,-0.00362,0.0,0.74675]
[1777630203531,53.54,77211.42,2.18,-0.00366,0.0,0.75496]
[1777630204539,53.54,77198.64,2.18,-0.0037,0.0,0.76187]
[1777630210581,53.54,77192.54,2.18,-0.00372,0.0,0.76519]
[1777630215616,53.54,77189.49,2.18,-0.00373,0.0,0.76686]
[1777630221563,53.54,77182.81,2.18,-0.00375,0.0,0.77051]
[1777630226694,53.54,77178.6,2.18,-0.00376,0.0,0.77282]
[1777630231731,53.54,77172.0,2.18,-0.00378,0.0,0.77572]
[1777630236768,53.54,77163.61,2.18,-0.0038,0.0,0.78036]
[1777630241803,53.54,77165.11,2.18,-0.0038,0.0,0.77953]
[1777630246843,53.54,77171.59,2.18,-0.00378,0.0,0.77594]
[1777630251873,53.54,77169.13,2.18,-0.00379,0.0,0.7773]
[1777630256907,53.54,77164.58,2.18,-0.0038,0.0,0.77982]
[1777630261942,53.54,77162.26,2.18,-0.00381,0.0,0.78111]
[1777630266976,53.54,77166.46,2.18,-0.0038,0.0,0.77878]
[1777630272014,53.54,77157.12,2.18,-0.00382,0.0,0.78397]
[1777630277047,53.54,77155.08,2.18,-0.00383,0.0,0.7851]
[1777630282082,53.54,77154.04,2.18,-0.00383,0.0,0.78568]
[1777630285104,53.54,77163.79,2.18,-0.0038,0.0,0.78026]
[1777630290138,53.54,77165.87,2.18,-0.0038,0.0,0.77911]
[1777630295178,53.54,77168.09,2.18,-0.00379,0.0,0.77714]
[1777630300209,53.54,77162.75,2.18,-0.0038,0.0,0.78009]
[1777630305246,53.54,77164.38,2.18,-0.0038,0.0,0.77919]
[1777630310279,53.54,77162.9,2.18,-0.0038,0.0,0.78001]
[1777630316321,53.54,77165.26,2.18,-0.0038,0.0,0.7787]
[1777630321356,53.54,77167.33,2.18,-0.00379,0.0,0.77756]
[1777630326392,53.54,77166.36,2.18,-0.00379,0.0,0.77809]
[1777630331426,53.54,77164.49,2.18,-0.0038,0.0,0.77913]
[1777630336466,53.54,77162.46,2.18,-0.0038,0.0,0.78025]
[1777630341497,53.54,77161.37,2.18,-0.00381,0.0,0.78086]
[1777630347538,53.54,77160.22,2.18,-0.00381,0.0,0.7815]
[1777630352578,53.54,77158.94,2.18,-0.00381,0.0,0.78146]
[1777630357608,53.54,77166.75,2.18,-0.00379,0.0,0.77713]
[1777630362644,53.54,77169.45,2.18,-0.00378,0.0,0.77564]
[1777630368690,53.54,77170.62,2.18,-0.00378,0.0,0.775]
[1777630373728,53.54,77170.85,2.18,-0.00378,0.0,0.77487]
[1777630379767,53.54,77168.36,2.18,-0.00378,0.0,0.77624]
[1777630384802,53.54,77168.47,2.18,-0.00378,0.0,0.77618]
[1777630389837,53.54,77167.88,2.18,-0.00378,0.0,0.77651]
[1777630395879,53.54,77168.75,2.18,-0.00378,0.0,0.77603]
[1777630400915,53.54,77169.08,2.18,-0.00378,0.0,0.77585]
[1777630405949,53.54,77171.3,2.18,-0.00377,0.0,0.77462]
[1777630410985,53.54,77171.04,2.18,-0.00378,0.0,0.77476]
[1777630417026,53.54,77171.09,2.18,-0.00377,0.0,0.774]
[1777630422061,53.54,77175.06,2.18,-0.00376,0.0,0.77181]
[1777630427097,53.54,77173.41,2.18,-0.00376,0.0,0.77272]
[1777630432135,53.54,77172.85,2.18,-0.00377,0.0,0.77303]
[1777630437167,53.54,77172.82,2.18,-0.00377,0.0,0.77304]
[1777630442203,53.54,77172.88,2.18,-0.00377,0.0,0.77301]
[1777630447237,53.54,77171.61,2.18,-0.00377,0.0,0.77371]
[1777630453218,53.54,77172.04,2.18,-0.00377,0.0,0.77347]
[1777630458317,53.54,77172.12,2.18,-0.00377,0.0,0.77343]
[1777630463351,53.54,77172.08,2.18,-0.00377,0.0,0.77345]
[1777630468386,53.54,77172.6,2.18,-0.00377,0.0,0.77317]
[1777630473421,53.54,77172.33,2.18,-0.00376,0.0,0.77257]
[1777630478456,53.54,77172.47,2.18,-0.00376,0.0,0.7725]
[1777630483493,53.54,77172.4,2.18,-0.00376,0.0,0.77254]
[1777630488526,53.54,77172.19,2.18,-0.00376,0.0,0.77265]
[1777630493562,53.54,77172.35,2.18,-0.00376,0.0,0.77256]
[1777630498596,53.54,77172.21,2.18,-0.00376,0.0,0.77264]
[1777630503657,53.54,77172.25,2.18,-0.00376,0.0,0.77262]
[1777630508672,53.54,77171.97,2.18,-0.00377,0.0,0.77277]
[1777630513704,53.54,77172.28,2.18,-0.00376,0.0,0.7726]
[1777630518740,53.54,77171.03,2.18,-0.00377,0.0,0.77329]
[1777630522768,53.54,77180.54,2.18,-0.00374,0.0,0.76807]
[1777630527803,53.54,77175.8,2.18,-0.00375,0.0,0.77067]
[1777630532838,53.54,77172.86,2.18,-0.00376,0.0,0.77154]
[1777630537873,53.54,77169.21,2.18,-0.00377,0.0,0.77355]
[1777630543914,53.54,77167.58,2.18,-0.00378,0.0,0.77445]
[1777630548950,53.54,77171.64,2.18,-0.00376,0.0,0.77221]
[1777630553986,53.54,77173.69,2.18,-0.00376,0.0,0.77109]
[1777630559019,53.54,77175.9,2.18,-0.00375,0.0,0.76987]
[1777630564061,53.54,77174.43,2.18,-0.00375,0.0,0.77068]
[1777630570102,53.54,77176.56,2.18,-0.00375,0.0,0.76951]
[1777630575137,53.54,77178.52,2.18,-0.00374,0.0,0.76844]
[1777630580172,53.54,77179.95,2.18,-0.00374,0.0,0.76766]
[1777630585208,53.54,77183.29,2.18,-0.00373,0.0,0.76583]
[1777630590244,53.54,77196.08,2.18,-0.00369,0.0,0.75888]
[1777630592258,53.54,77204.31,2.18,-0.00366,0.0,0.7537]
[1777630595278,53.54,77213.82,2.18,-0.00363,0.0,0.7486]
[1777630600315,53.54,77217.37,2.18,-0.00362,0.0,0.7467]
[1777630605348,53.54,77226.68,2.18,-0.0036,0.0,0.74174]
[1777630610383,53.54,77227.79,2.18,-0.00359,0.0,0.74115]
[1777630615418,53.54,77231.91,2.18,-0.00358,0.0,0.73897]
[1777630620454,53.54,77234.66,2.18,-0.00357,0.0,0.73752]
[1777630625488,53.54,77238.94,2.18,-0.00356,0.0,0.73526]
[1777630630523,53.54,77238.5,2.18,-0.00356,0.0,0.73549]
[1777630635558,53.54,77244.0,2.18,-0.00354,0.0,0.7326]
[1777630640593,53.54,77249.05,2.18,-0.00353,0.0,0.72995]
[1777630643617,53.54,77262.08,2.18,-0.00349,0.0,0.72316]
[1777630646636,53.54,77251.33,2.18,-0.00352,0.0,0.72876]
[1777630647642,53.54,77268.62,2.18,-0.00347,0.0,0.71977]
[1777630652677,53.54,77266.95,2.18,-0.00348,0.0,0.71993]
[1777630657714,53.54,77264.1,2.18,-0.00348,0.0,0.7214]
[1777630662748,53.54,77265.11,2.18,-0.00348,0.0,0.72088]
[1777630667783,53.54,77263.55,2.18,-0.00349,0.0,0.72169]
[1777630672819,53.54,77261.76,2.18,-0.00349,0.0,0.72262]
[1777630677852,53.54,77258.2,2.18,-0.0035,0.0,0.72447]
[1777630681881,53.54,77245.17,2.18,-0.00354,0.0,0.73127]
[1777630686916,53.54,77247.64,2.18,-0.00353,0.0,0.72998]
[1777630691951,53.54,77249.71,2.18,-0.00353,0.0,0.7289]
[1777630696985,53.54,77249.11,2.18,-0.00353,0.0,0.72921]
[1777630703027,53.54,77255.25,2.18,-0.00351,0.0,0.726]
[1777630708063,53.54,77255.51,2.18,-0.00351,0.0,0.72587]
[1777630713098,53.54,77254.31,2.18,-0.00351,0.0,0.72579]
[1777630718130,53.54,77258.95,2.18,-0.0035,0.0,0.72337]
[1777630723168,53.54,77257.33,2.18,-0.0035,0.0,0.72421]
[1777630731224,53.54,77255.25,2.18,-0.00351,0.0,0.7253]
[1777630741294,53.54,77254.77,2.18,-0.00351,0.0,0.72555]
[1777630749349,53.54,77252.28,2.18,-0.00351,0.0,0.72685]
[1777630754385,53.54,77251.73,2.18,-0.00352,0.0,0.72713]
[1777630759419,53.54,77253.09,2.18,-0.00351,0.0,0.72642]
[1777630764454,53.54,77252.75,2.18,-0.00351,0.0,0.7266]
[1777630769490,53.54,77251.49,2.18,-0.00352,0.0,0.72726]
[1777630774524,53.54,77250.14,2.18,-0.00352,0.0,0.72725]
[1777630779560,53.54,77259.17,2.18,-0.00349,0.0,0.72255]
[1777630784596,53.54,77270.04,2.18,-0.00346,0.0,0.71693]
[1777630789630,53.54,77270.75,2.18,-0.00346,0.0,0.71656]
[1777630795613,53.54,77265.22,2.18,-0.00347,0.0,0.71942]
[1777630800706,53.54,77264.64,2.18,-0.00348,0.0,0.71972]
[1777630805741,53.54,77262.36,2.18,-0.00348,0.0,0.7209]
[1777630810778,53.54,77275.21,2.18,-0.00345,0.0,0.71427]
[1777630815813,53.54,77280.73,2.18,-0.00343,0.0,0.71144]
[1777630820848,53.54,77289.16,2.18,-0.00341,0.0,0.70713]
[1777630823867,53.54,77301.7,2.18,-0.00337,0.0,0.70077]
[1777630828903,53.54,77305.56,2.18,-0.00336,0.0,0.69882]
[1777630833937,53.54,77305.16,2.18,-0.00336,0.0,0.69834]
[1777630838973,53.54,77305.27,2.18,-0.00336,0.0,0.69828]
[1777630844015,53.54,77302.71,2.18,-0.00337,0.0,0.69957]
[1777630849044,53.54,77305.97,2.18,-0.00336,0.0,0.69793]
[1777630854079,53.54,77309.24,2.18,-0.00335,0.0,0.69628]
[1777630859116,53.54,77306.32,2.18,-0.00336,0.0,0.69775]
[1777630864152,53.54,77302.0,2.18,-0.00337,0.0,0.69993]
[1777630869187,53.54,77301.98,2.18,-0.00337,0.0,0.69994]
[1777630874224,53.54,77303.41,2.18,-0.00336,0.0,0.69922]
[1777630879258,53.54,77304.3,2.18,-0.00336,0.0,0.69877]
[1777630884292,53.54,77302.98,2.18,-0.00337,0.0,0.69944]
[1777630889327,53.54,77303.44,2.18,-0.00336,0.0,0.6992]
[1777630894362,53.54,77306.02,2.18,-0.00335,0.0,0.69722]
[1777630898391,53.54,77316.27,2.18,-0.00333,0.0,0.69208]
[1777630903426,53.54,77319.27,2.18,-0.00332,0.0,0.69058]
[1777630908462,53.54,77327.6,2.18,-0.0033,0.0,0.68643]
[1777630911692,53.54,77334.49,2.18,-0.00328,0.0,0.68302]
[1777630911728,53.54,77337.06,2.18,-0.00327,0.0,0.68175]
[1777630917523,53.54,77336.6,2.18,-0.00327,0.0,0.68198]
[1777630922558,53.54,77335.88,2.18,-0.00327,0.0,0.68233]
[1777630928602,53.54,77335.64,2.18,-0.00327,0.0,0.68245]
[1777630930211,53.54,77335.64,2.18,-0.00327,0.0,0.68245]
[1777630930228,53.54,77336.23,2.18,-0.00327,0.0,0.68216]
[1777630930816,53.54,77336.23,2.18,-0.00327,0.0,0.68216]
[1777630930916,53.54,77336.05,2.18,-0.00327,0.0,0.68225]
[1777630936656,53.54,77337.48,2.18,-0.00327,0.0,0.68154]
[1777630941692,53.54,77336.45,2.18,-0.00327,0.0,0.68205]
[1777630946726,53.54,77335.32,2.18,-0.00327,0.0,0.68261]
[1777630951761,53.54,77334.74,2.18,-0.00327,0.0,0.68222]
[1777630956797,53.54,77334.81,2.18,-0.00327,0.0,0.68219]
[1777630961831,53.54,77338.62,2.18,-0.00326,0.0,0.68031]
[1777630967874,53.54,77338.65,2.18,-0.00326,0.0,0.68029]
[1777630973916,53.54,77340.16,2.18,-0.00326,0.0,0.67955]
[1777630978951,53.54,77339.64,2.18,-0.00326,0.0,0.67981]
[1777630983986,53.54,77335.82,2.18,-0.00327,0.0,0.68169]
[1777630989020,53.54,77340.27,2.18,-0.00326,0.0,0.6795]
[1777630994062,53.54,77341.68,2.18,-0.00325,0.0,0.6788]
[1777630999096,53.54,77339.26,2.18,-0.00326,0.0,0.67999]
[1777631004132,53.54,77340.46,2.18,-0.00326,0.0,0.6794]
[1777631009166,53.54,77341.0,2.18,-0.00326,0.0,0.67914]
[1777631014206,53.54,77340.97,2.18,-0.00325,0.0,0.67848]
[1777631016222,53.54,77378.16,2.18,-0.00316,0.0,0.66042]
[1777631019237,53.54,77400.61,2.18,-0.0031,0.0,0.64972]
[1777631025279,53.54,77404.81,2.18,-0.00309,0.0,0.64774]
[1777631030313,53.54,77412.55,2.18,-0.00307,0.0,0.64409]
[1777631035349,53.54,77410.53,2.18,-0.00307,0.0,0.64504]
[1777631040383,53.54,77408.98,2.18,-0.00308,0.0,0.64577]
[1777631045419,53.54,77410.71,2.18,-0.00307,0.0,0.64496]
[1777631050454,53.54,77412.7,2.18,-0.00307,0.0,0.64402]
[1777631055488,53.54,77408.38,2.18,-0.00308,0.0,0.64605]
[1777631060524,53.54,77402.6,2.18,-0.00309,0.0,0.64878]
[1777631067519,53.54,77401.64,2.18,-0.0031,0.0,0.64923]
[1777631072607,53.54,77400.89,2.18,-0.00309,0.0,0.64894]
[1777631077642,53.54,77401.15,2.18,-0.00309,0.0,0.64881]
[1777631082678,53.54,77401.42,2.18,-0.00309,0.0,0.64869]
[1777631087712,53.54,77401.22,2.18,-0.00309,0.0,0.64878]
[1777631092747,53.54,77401.0,2.18,-0.00309,0.0,0.64889]
[1777631097783,53.54,77400.87,2.18,-0.00309,0.0,0.64895]
[1777631102821,53.54,77386.07,2.18,-0.00313,0.0,0.65598]
[1777631107855,53.54,77376.34,2.18,-0.00316,0.0,0.66063]
[1777631112890,53.54,77370.14,2.18,-0.00317,0.0,0.66361]
[1777631117925,53.54,77382.17,2.18,-0.00314,0.0,0.65784]
[1777631123967,53.54,77381.05,2.18,-0.00314,0.0,0.65837]
[1777631129002,53.54,77376.17,2.18,-0.00316,0.0,0.66071]
[1777631134038,53.54,77374.79,2.18,-0.00316,0.0,0.66072]
[1777631139072,53.54,77371.25,2.18,-0.00317,0.0,0.66242]
[1777631144109,53.54,77370.66,2.18,-0.00317,0.0,0.6627]
[1777631149142,53.54,77366.54,2.18,-0.00318,0.0,0.66469]
[1777631154178,53.54,77362.55,2.18,-0.00319,0.0,0.66662]
[1777631159213,53.54,77362.84,2.18,-0.00319,0.0,0.66648]
[1777631164247,53.54,77367.38,2.18,-0.00318,0.0,0.66428]
[1777631169283,53.54,77367.55,2.18,-0.00318,0.0,0.6642]
[1777631169683,53.54,77367.55,2.18,-0.00318,0.0,0.6642]
[1777631169901,53.54,77367.55,2.18,-0.00318,0.0,0.6642]
[1777631179354,53.54,77364.09,2.18,-0.00319,0.0,0.66587]
[1777631184393,53.54,77360.45,2.18,-0.0032,0.0,0.66764]
[1777631189423,53.54,77358.35,2.18,-0.0032,0.0,0.66865]
[1777631194458,53.54,77353.15,2.18,-0.00321,0.0,0.67052]
[1777631199493,53.54,77354.29,2.18,-0.00321,0.0,0.66996]
[1777631205534,53.54,77360.47,2.18,-0.00319,0.0,0.66696]
[1777631210571,53.54,77364.86,2.18,-0.00318,0.0,0.66484]
[1777631215073,53.54,77357.37,2.18,-0.0032,0.0,0.66846]
[1777631215606,53.54,77357.52,2.18,-0.0032,0.0,0.66839]
[1777631215834,53.54,77357.52,2.18,-0.0032,0.0,0.66839]
[1777631216614,53.54,77357.28,2.18,-0.0032,0.0,0.66851]
[1777631218280,53.54,77356.96,2.18,-0.0032,0.0,0.66866]
[1777631218627,53.54,77357.27,2.18,-0.0032,0.0,0.66851]
[1777631223663,53.54,77358.3,2.18,-0.0032,0.0,0.66801]
[1777631228698,53.54,77358.28,2.18,-0.0032,0.0,0.66802]
[1777631233733,53.54,77359.14,2.18,-0.0032,0.0,0.66761]
[1777631238772,53.54,77360.56,2.18,-0.00319,0.0,0.66692]
[1777631243803,53.54,77361.45,2.18,-0.00319,0.0,0.66649]
[1777631248837,53.54,77362.19,2.18,-0.00319,0.0,0.66613]
[1777631253872,53.54,77363.61,2.18,-0.00318,0.0,0.66478]
[1777631258908,53.54,77361.65,2.18,-0.00319,0.0,0.66573]
[1777631263943,53.54,77355.07,2.18,-0.0032,0.0,0.66892]
[1777631268978,53.54,77351.31,2.18,-0.00321,0.0,0.67074]
[1777631274013,53.54,77347.44,2.18,-0.00322,0.0,0.67263]
[1777631279048,53.54,77350.08,2.18,-0.00322,0.0,0.67134]
[1777631284083,53.54,77349.42,2.18,-0.00322,0.0,0.67166]
[1777631289118,53.54,77350.34,2.18,-0.00322,0.0,0.67122]
[1777631294153,53.54,77346.86,2.18,-0.00323,0.0,0.67291]
[1777631299188,53.54,77346.32,2.18,-0.00323,0.0,0.67318]
[1777631305231,53.54,77345.9,2.18,-0.00323,0.0,0.67338]
[1777631311272,53.54,77344.87,2.18,-0.00323,0.0,0.67322]
[1777631316307,53.54,77344.17,2.18,-0.00323,0.0,0.67356]
[1777631321344,53.54,77343.84,2.18,-0.00323,0.0,0.67372]
[1777631326379,53.54,77343.16,2.18,-0.00323,0.0,0.67405]
[1777631331417,53.54,77341.51,2.18,-0.00324,0.0,0.67486]
[1777631336512,53.54,77339.74,2.18,-0.00324,0.0,0.67573]
[1777631341550,53.54,77338.25,2.18,-0.00324,0.0,0.67646]
[1777631346582,53.54,77341.09,2.18,-0.00324,0.0,0.67506]
[1777631351618,53.54,77341.7,2.18,-0.00324,0.0,0.67477]
[1777631356652,53.54,77343.42,2.18,-0.00323,0.0,0.67392]
[1777631361686,53.54,77341.49,2.18,-0.00324,0.0,0.67487]
[1777631366722,53.54,77340.78,2.18,-0.00324,0.0,0.67522]
[1777631371757,53.54,77342.02,2.18,-0.00323,0.0,0.67394]
[1777631376791,53.54,77341.88,2.18,-0.00323,0.0,0.67401]
[1777631381827,53.54,77341.7,2.18,-0.00323,0.0,0.6741]
[1777631386862,53.54,77340.99,2.18,-0.00323,0.0,0.67444]
[1777631391896,53.54,77341.19,2.18,-0.00323,0.0,0.67435]
[1777631397941,53.54,77342.19,2.18,-0.00323,0.0,0.67386]
[1777631402982,53.54,77341.67,2.18,-0.00323,0.0,0.67411]
[1777631408011,53.54,77333.41,2.18,-0.00325,0.0,0.67816]
[1777631413049,53.54,77333.04,2.18,-0.00326,0.0,0.67834]
[1777631418085,53.54,77331.3,2.18,-0.00326,0.0,0.6792]
[1777631423120,53.54,77328.15,2.18,-0.00327,0.0,0.68075]
[1777631428155,53.54,77327.72,2.18,-0.00327,0.0,0.68096]
[1777631433191,53.54,77326.39,2.18,-0.00327,0.0,0.68094]
[1777631438226,53.54,77329.58,2.18,-0.00326,0.0,0.67937]
[1777631443261,53.54,77333.25,2.18,-0.00325,0.0,0.67757]
[1777631448296,53.54,77332.52,2.18,-0.00325,0.0,0.67793]
[1777631453330,53.54,77336.14,2.18,-0.00324,0.0,0.67615]
[1777631458367,53.54,77339.47,2.18,-0.00324,0.0,0.67452]
[1777631463402,53.54,77347.31,2.18,-0.00321,0.0,0.67069]
[1777631468437,53.54,77351.78,2.18,-0.0032,0.0,0.66852]
[1777631473472,53.54,77351.7,2.18,-0.0032,0.0,0.66856]
[1777631478507,53.54,77353.47,2.18,-0.0032,0.0,0.6677]
[1777631483543,53.54,77353.08,2.18,-0.0032,0.0,0.66789]
[1777631488577,53.54,77353.19,2.18,-0.0032,0.0,0.66783]
[1777631494619,53.54,77353.41,2.18,-0.0032,0.0,0.66706]
[1777631499654,53.54,77353.27,2.18,-0.0032,0.0,0.66713]
[1777631504692,53.54,77352.99,2.18,-0.0032,0.0,0.66726]
[1777631509729,53.54,77351.91,2.18,-0.0032,0.0,0.66779]
[1777631514763,53.54,77351.55,2.18,-0.0032,0.0,0.66796]
[1777631519797,53.54,77350.71,2.18,-0.0032,0.0,0.66837]
[1777631525840,53.54,77350.03,2.18,-0.0032,0.0,0.6687]
[1777631530874,53.54,77349.32,2.18,-0.00321,0.0,0.66905]
[1777631535910,53.54,77333.07,2.18,-0.00325,0.0,0.67698]
[1777631540945,53.54,77329.35,2.18,-0.00326,0.0,0.67881]
[1777631545980,53.54,77320.62,2.18,-0.00328,0.0,0.68312]
[1777631552023,53.54,77310.19,2.18,-0.00331,0.0,0.68762]
[1777631557057,53.54,77308.84,2.18,-0.00331,0.0,0.68829]
[1777631562091,53.54,77311.0,2.18,-0.00331,0.0,0.68721]
[1777631567126,53.54,77309.6,2.18,-0.00331,0.0,0.68791]
[1777631572162,53.54,77307.26,2.18,-0.00332,0.0,0.68908]
[1777631577196,53.54,77305.68,2.18,-0.00332,0.0,0.68987]
[1777631582232,53.54,77305.6,2.18,-0.00332,0.0,0.68991]
[1777631587267,53.54,77305.37,2.18,-0.00332,0.0,0.69002]
[1777631592301,53.54,77305.11,2.18,-0.00332,0.0,0.69015]
[1777631597337,53.54,77306.5,2.18,-0.00332,0.0,0.68946]
[1777631602371,53.54,77306.1,2.18,-0.00332,0.0,0.68966]
[1777631607406,53.54,77304.43,2.18,-0.00332,0.0,0.69049]
[1777631612442,53.54,77304.26,2.18,-0.00332,0.0,0.68989]
[1777631617477,53.54,77292.89,2.18,-0.00335,0.0,0.69559]
[1777631622512,53.54,77293.76,2.18,-0.00335,0.0,0.69515]
[1777631627546,53.54,77293.87,2.18,-0.00335,0.0,0.6951]
[1777631632582,53.54,77292.73,2.18,-0.00335,0.0,0.69567]
[1777631637617,53.54,77293.37,2.18,-0.00335,0.0,0.69535]
[1777631642652,53.54,77290.42,2.18,-0.00336,0.0,0.69683]
[1777631647686,53.54,77285.34,2.18,-0.00337,0.0,0.6994]
[1777631652722,53.54,77289.74,2.18,-0.00336,0.0,0.69718]
[1777631657756,53.54,77295.93,2.18,-0.00334,0.0,0.69406]
[1777631668834,53.54,77298.57,2.18,-0.00334,0.0,0.69274]
[1777631673868,53.54,77299.34,2.18,-0.00333,0.0,0.69167]
[1777631680918,53.54,77298.64,2.18,-0.00333,0.0,0.69202]
[1777631685952,53.54,77299.39,2.18,-0.00333,0.0,0.69164]
[1777631690988,53.54,77298.67,2.18,-0.00333,0.0,0.692]
[1777631696024,53.54,77298.95,2.18,-0.00333,0.0,0.69186]
[1777631702065,53.54,77299.67,2.18,-0.00333,0.0,0.6915]
[1777631707101,53.54,77299.64,2.18,-0.00333,0.0,0.69152]
[1777631716164,53.54,77299.83,2.18,-0.00333,0.0,0.69142]
[1777631722083,53.54,77299.71,2.18,-0.00333,0.0,0.69148]
[1777631732153,53.54,77299.45,2.18,-0.00333,0.0,0.69093]
[1777631737310,53.54,77295.25,2.18,-0.00334,0.0,0.69303]
[1777631742345,53.54,77295.38,2.18,-0.00334,0.0,0.69297]
[1777631747380,53.54,77296.53,2.18,-0.00334,0.0,0.69239]
[1777631752416,53.54,77297.73,2.18,-0.00333,0.0,0.69179]
[1777631757450,53.54,77298.79,2.18,-0.00333,0.0,0.69126]
[1777631762485,53.54,77300.1,2.18,-0.00333,0.0,0.69061]
[1777631767522,53.54,77300.33,2.18,-0.00332,0.0,0.69049]
[1777631773563,53.54,77301.12,2.18,-0.00332,0.0,0.6901]
[1777631778597,53.54,77301.43,2.18,-0.00332,0.0,0.68994]
[1777631783633,53.54,77301.19,2.18,-0.00332,0.0,0.69006]
[1777631788667,53.54,77301.15,2.18,-0.00332,0.0,0.69008]
[1777631794709,53.54,77301.5,2.18,-0.00332,0.0,0.68922]
[1777631801759,53.54,77301.77,2.18,-0.00332,0.0,0.68909]
[1777631807800,53.54,77302.14,2.18,-0.00332,0.0,0.6889]
[1777631812835,53.54,77305.9,2.18,-0.00331,0.0,0.68703]
[1777631817870,53.54,77307.09,2.18,-0.0033,0.0,0.68644]
[1777631822906,53.54,77303.49,2.18,-0.00331,0.0,0.68823]
[1777631827940,53.54,77303.17,2.18,-0.00331,0.0,0.68839]
[1777631832978,53.54,77303.32,2.18,-0.00331,0.0,0.68832]
[1777631838011,53.54,77301.01,2.18,-0.00332,0.0,0.68947]
[1777631843048,53.54,77286.75,2.18,-0.00336,0.0,0.69662]
[1777631848083,53.54,77285.51,2.18,-0.00336,0.0,0.69724]
[1777631855135,53.54,77286.09,2.18,-0.00336,0.0,0.69626]
[1777631860168,53.54,77282.43,2.18,-0.00337,0.0,0.69811]
[1777631866209,53.54,77280.14,2.18,-0.00337,0.0,0.69927]
[1777631871246,53.54,77276.66,2.18,-0.00338,0.0,0.70103]
[1777631876280,53.54,77277.69,2.18,-0.00338,0.0,0.70051]
[1777631881314,53.54,77280.36,2.18,-0.00337,0.0,0.69916]
[1777631886350,53.54,77280.66,2.18,-0.00337,0.0,0.699]
[1777631891385,53.54,77280.91,2.18,-0.00337,0.0,0.69888]
[1777631896420,53.54,77280.51,2.18,-0.00337,0.0,0.69908]
[1777631901455,53.54,77278.29,2.18,-0.00338,0.0,0.7002]
[1777631907497,53.54,77278.47,2.18,-0.00338,0.0,0.70011]
[1777631913423,53.54,77278.23,2.18,-0.00338,0.0,0.69954]
[1777631918574,53.54,77279.46,2.18,-0.00337,0.0,0.69892]
[1777631923609,53.54,77279.94,2.18,-0.00337,0.0,0.69868]
[1777631928644,53.54,77278.36,2.18,-0.00338,0.0,0.69948]
[1777631933678,53.54,77278.96,2.18,-0.00337,0.0,0.69917]
[1777631938713,53.54,77280.04,2.18,-0.00337,0.0,0.69863]
[1777631943752,53.54,77280.43,2.18,-0.00337,0.0,0.69843]
[1777631948785,53.54,77280.52,2.18,-0.00337,0.0,0.69838]
[1777631953819,53.54,77281.93,2.18,-0.00337,0.0,0.69767]
[1777631958854,53.54,77279.43,2.18,-0.00337,0.0,0.69894]
[1777631963889,53.54,77280.11,2.18,-0.00337,0.0,0.69859]
[1777631968924,53.54,77276.41,2.18,-0.00338,0.0,0.70046]
[1777631974966,53.54,77272.73,2.18,-0.00339,0.0,0.70164]
[1777631980005,53.54,77268.75,2.18,-0.0034,0.0,0.70366]
[1777631985038,53.54,77260.65,2.18,-0.00342,0.0,0.70779]
[1777631990072,53.54,77257.67,2.18,-0.00343,0.0,0.70931]
[1777631995106,53.54,77247.82,2.18,-0.00346,0.0,0.71437]
[1777632000142,53.54,77246.73,2.18,-0.00346,0.0,0.71493]
[1777632005177,53.54,77242.39,2.18,-0.00347,0.0,0.71717]
[1777632010213,53.54,77255.18,2.18,-0.00344,0.0,0.71059]
[1777632015248,53.54,77257.67,2.18,-0.00343,0.0,0.70931]
[1777632020283,53.54,77259.42,2.18,-0.00342,0.0,0.70841]
[1777632025318,53.54,77257.7,2.18,-0.00343,0.0,0.70929]
[1777632032369,53.54,77255.81,2.18,-0.00343,0.0,0.70956]
[1777632037403,53.54,77253.99,2.18,-0.00344,0.0,0.7105]
[1777632043445,53.54,77253.11,2.18,-0.00344,0.0,0.71095]
[1777632048479,53.54,77252.55,2.18,-0.00344,0.0,0.71124]
[1777632054412,53.54,77251.18,2.18,-0.00344,0.0,0.71194]
[1777632060564,53.54,77250.6,2.18,-0.00345,0.0,0.71224]
[1777632065598,53.54,77249.67,2.18,-0.00345,0.0,0.71272]
[1777632071641,53.54,77249.53,2.18,-0.00345,0.0,0.71279]
[1777632076675,53.54,77248.63,2.18,-0.00345,0.0,0.71325]
[1777632082718,53.54,77248.38,2.18,-0.00345,0.0,0.71338]
[1777632087753,53.54,77248.08,2.18,-0.00345,0.0,0.71353]
[1777632094692,53.54,77247.8,2.18,-0.00345,0.0,0.71298]
[1777632099837,53.54,77245.68,2.18,-0.00346,0.0,0.71407]
[1777632104872,53.54,77247.95,2.18,-0.00345,0.0,0.7129]
[1777632109907,53.54,77247.83,2.18,-0.00345,0.0,0.71296]
[1777632114941,53.54,77248.71,2.18,-0.00345,0.0,0.71251]
[1777632119977,53.54,77251.72,2.18,-0.00344,0.0,0.71096]
[1777632125013,53.54,77250.78,2.18,-0.00344,0.0,0.71145]
[1777632130046,53.54,77250.48,2.18,-0.00344,0.0,0.7116]
[1777632135082,53.54,77249.29,2.18,-0.00345,0.0,0.71221]
[1777632140116,53.54,77249.22,2.18,-0.00345,0.0,0.71225]
[1777632145151,53.54,77249.13,2.18,-0.00345,0.0,0.71229]
[1777632150187,53.54,77248.65,2.18,-0.00345,0.0,0.71254]
[1777632155223,53.54,77247.46,2.18,-0.00345,0.0,0.71245]
[1777632164286,53.54,77247.22,2.18,-0.00345,0.0,0.71258]
[1777632169320,53.54,77247.01,2.18,-0.00345,0.0,0.71268]
[1777632174356,53.54,77243.59,2.18,-0.00346,0.0,0.71444]
[1777632179390,53.54,77243.23,2.18,-0.00346,0.0,0.71463]
[1777632184426,53.54,77243.41,2.18,-0.00346,0.0,0.71454]
[1777632191475,53.54,77244.35,2.18,-0.00346,0.0,0.71405]
[1777632200538,53.54,77244.72,2.18,-0.00346,0.0,0.71386]
[1777632208594,53.54,77245.14,2.18,-0.00345,0.0,0.71365]
[1777632213629,53.54,77246.74,2.18,-0.00345,0.0,0.71212]
[1777632218664,53.54,77247.47,2.18,-0.00345,0.0,0.71175]
[1777632225609,53.54,77245.39,2.18,-0.00345,0.0,0.71282]
[1777632230748,53.54,77244.41,2.18,-0.00345,0.0,0.71332]
[1777632235784,53.54,77242.36,2.18,-0.00346,0.0,0.71438]
[1777632240819,53.54,77240.61,2.18,-0.00346,0.0,0.71528]
[1777632245854,53.54,77239.13,2.18,-0.00347,0.0,0.71604]
[1777632255823,53.54,77238.88,2.18,-0.00347,0.0,0.71617]
[1777632260958,53.54,77241.61,2.18,-0.00346,0.0,0.71476]
[1777632265994,53.54,77241.75,2.18,-0.00346,0.0,0.71469]
[1777632271029,53.54,77243.11,2.18,-0.00345,0.0,0.71329]
[1777632276064,53.54,77242.24,2.18,-0.00346,0.0,0.71374]
[1777632281099,53.54,77241.24,2.18,-0.00346,0.0,0.71425]
[1777632286134,53.54,77233.13,2.18,-0.00348,0.0,0.71844]
[1777632292176,53.54,77234.38,2.18,-0.00348,0.0,0.71779]
[1777632297212,53.54,77236.76,2.18,-0.00347,0.0,0.71656]
[1777632302245,53.54,77238.77,2.18,-0.00347,0.0,0.71553]
[1777632307281,53.54,77239.72,2.18,-0.00346,0.0,0.71504]
[1777632312316,53.54,77240.36,2.18,-0.00346,0.0,0.71471]
[1777632317350,53.54,77240.32,2.18,-0.00346,0.0,0.71473]
[1777632322385,53.54,77241.12,2.18,-0.00346,0.0,0.71431]
[1777632327422,53.54,77240.0,2.18,-0.00346,0.0,0.71489]
[1777632332457,53.54,77241.08,2.18,-0.00346,0.0,0.71363]
[1777632337492,53.54,77244.86,2.18,-0.00345,0.0,0.71169]
[1777632342529,53.54,77245.8,2.18,-0.00344,0.0,0.7112]
[1777632347563,53.54,77246.65,2.18,-0.00344,0.0,0.71077]
[1777632351934,53.54,77244.26,2.18,-0.00345,0.0,0.712]
[1777632352601,53.54,77244.26,2.18,-0.00345,0.0,0.712]
[1777632357635,53.54,77243.36,2.18,-0.00345,0.0,0.71246]
[1777632359852,53.54,77243.36,2.18,-0.00345,0.0,0.71246]
[1777632360656,53.54,77243.79,2.18,-0.00345,0.0,0.71224]
[1777632365694,53.54,77248.14,2.18,-0.00344,0.0,0.71]
[1777632370729,53.54,77254.39,2.18,-0.00342,0.0,0.70681]
[1777632375765,53.54,77253.44,2.18,-0.00342,0.0,0.70729]
[1777632380798,53.54,77250.22,2.18,-0.00343,0.0,0.70894]
[1777632385834,53.54,77247.57,2.18,-0.00344,0.0,0.7103]
[1777632390868,53.54,77237.11,2.18,-0.00347,0.0,0.71568]
[1777632395903,53.54,77234.52,2.18,-0.00347,0.0,0.71631]
[1777632400939,53.54,77234.67,2.18,-0.00347,0.0,0.71624]
[1777632406884,53.54,77235.34,2.18,-0.00347,0.0,0.71589]
[1777632412023,53.54,77235.36,2.18,-0.00347,0.0,0.71588]
[1777632417058,53.54,77235.42,2.18,-0.00347,0.0,0.71585]
[1777632422093,53.54,77235.54,2.18,-0.00347,0.0,0.71579]
[1777632428134,53.54,77235.92,2.18,-0.00347,0.0,0.71559]
[1777632433170,53.54,77236.71,2.18,-0.00347,0.0,0.71518]
[1777632438204,53.54,77236.08,2.18,-0.00347,0.0,0.71551]
[1777632443239,53.54,77236.71,2.18,-0.00347,0.0,0.71518]
[1777632449282,53.54,77235.88,2.18,-0.00347,0.0,0.71561]
[1777632456331,53.54,77236.73,2.18,-0.00346,0.0,0.71447]
[1777632461366,53.54,77240.31,2.18,-0.00345,0.0,0.71263]
[1777632466400,53.54,77242.7,2.18,-0.00345,0.0,0.7114]
[1777632471436,53.54,77243.66,2.18,-0.00344,0.0,0.7109]
[1777632477378,53.54,77244.86,2.18,-0.00344,0.0,0.71029]
[1777632482512,53.54,77246.06,2.18,-0.00344,0.0,0.70967]
[1777632487548,53.54,77244.63,2.18,-0.00344,0.0,0.71041]
[1777632492583,53.54,77243.72,2.18,-0.00344,0.0,0.71087]
[1777632497619,53.54,77242.34,2.18,-0.00345,0.0,0.71158]
[1777632502652,53.54,77241.53,2.18,-0.00345,0.0,0.712]
[1777632508695,53.54,77240.26,2.18,-0.00345,0.0,0.71265]
[1777632513733,53.54,77240.27,2.18,-0.00345,0.0,0.71195]
[1777632517763,53.54,77260.34,2.18,-0.00339,0.0,0.70169]
[1777632522799,53.54,77261.06,2.18,-0.00339,0.0,0.70133]
[1777632527832,53.54,77261.42,2.18,-0.00339,0.0,0.70114]
[1777632532867,53.54,77261.33,2.18,-0.00339,0.0,0.70119]
[1777632537902,53.54,77261.17,2.18,-0.00339,0.0,0.70127]
[1777632542936,53.54,77252.46,2.18,-0.00341,0.0,0.7057]
[1777632547971,53.54,77252.95,2.18,-0.00341,0.0,0.70545]
[1777632553007,53.54,77252.71,2.18,-0.00341,0.0,0.70557]
[1777632558044,53.54,77254.17,2.18,-0.00341,0.0,0.70483]
[1777632563081,53.54,77253.98,2.18,-0.00341,0.0,0.70493]
[1777632568115,53.54,77254.02,2.18,-0.00341,0.0,0.70491]
[1777632573152,53.54,77253.12,2.18,-0.00341,0.0,0.70467]
[1777632578189,53.54,77252.82,2.18,-0.00341,0.0,0.70482]
[1777632583223,53.54,77254.29,2.18,-0.00341,0.0,0.70407]
[1777632588258,53.54,77254.68,2.18,-0.00341,0.0,0.70388]
[1777632593292,53.54,77259.17,2.18,-0.00339,0.0,0.70159]
[1777632598328,53.54,77260.08,2.18,-0.00339,0.0,0.70113]
[1777632603363,53.54,77259.05,2.18,-0.00339,0.0,0.70165]
[1777632608398,53.54,77259.26,2.18,-0.00339,0.0,0.70155]
[1777632614440,53.54,77258.59,2.18,-0.00339,0.0,0.70189]
[1777632619475,53.54,77259.49,2.18,-0.00339,0.0,0.70143]
[1777632624512,53.54,77259.54,2.18,-0.00339,0.0,0.7014]
[1777632629545,53.54,77258.86,2.18,-0.00339,0.0,0.70175]
[1777632634580,53.54,77250.83,2.18,-0.00341,0.0,0.70514]
[1777632639614,53.54,77249.73,2.18,-0.00342,0.0,0.7057]
[1777632647671,53.54,77250.28,2.18,-0.00341,0.0,0.70542]
[1777632652707,53.54,77249.76,2.18,-0.00342,0.0,0.70569]
[1777632657741,53.54,77249.15,2.18,-0.00342,0.0,0.706]
[1777632663784,53.54,77248.96,2.18,-0.00342,0.0,0.7061]
[1777632668819,53.54,77250.97,2.18,-0.00341,0.0,0.70507]
[1777632673924,53.54,77250.49,2.18,-0.00341,0.0,0.70531]
[1777632678961,53.54,77249.65,2.18,-0.00342,0.0,0.70574]
[1777632683995,53.54,77244.82,2.18,-0.00343,0.0,0.70821]
[1777632690036,53.54,77246.08,2.18,-0.00343,0.0,0.70757]
[1777632695072,53.54,77246.09,2.18,-0.00342,0.0,0.70687]
[1777632700106,53.54,77246.21,2.18,-0.00342,0.0,0.7068]
[1777632705142,53.54,77246.42,2.18,-0.00342,0.0,0.7067]
[1777632710176,53.54,77247.42,2.18,-0.00342,0.0,0.70619]
[1777632716219,53.54,77247.32,2.18,-0.00342,0.0,0.70624]
[1777632721255,53.54,77243.27,2.18,-0.00343,0.0,0.70831]
[1777632726288,53.54,77238.57,2.18,-0.00344,0.0,0.71072]
[1777632731324,53.54,77243.05,2.18,-0.00343,0.0,0.70842]
[1777632736359,53.54,77245.07,2.18,-0.00343,0.0,0.70739]
[1777632741394,53.54,77243.72,2.18,-0.00343,0.0,0.70808]
[1777632746429,53.54,77241.87,2.18,-0.00343,0.0,0.70902]
[1777632752471,53.54,77241.67,2.18,-0.00343,0.0,0.70843]
[1777632757505,53.54,77242.97,2.18,-0.00343,0.0,0.70776]
[1777632763548,53.54,77244.63,2.18,-0.00342,0.0,0.70691]
[1777632769592,53.54,77242.6,2.18,-0.00343,0.0,0.70795]
[1777632774626,53.54,77241.62,2.18,-0.00343,0.0,0.70845]
[1777632781675,53.54,77241.57,2.18,-0.00343,0.0,0.70848]
[1777632789730,53.54,77240.14,2.18,-0.00344,0.0,0.70921]
[1777632794766,53.54,77248.9,2.18,-0.00341,0.0,0.70473]
[1777632799800,53.54,77251.35,2.18,-0.0034,0.0,0.70349]
[1777632805842,53.54,77253.16,2.18,-0.0034,0.0,0.70256]
[1777632810877,53.54,77256.07,2.18,-0.00339,0.0,0.70109]
[1777632815915,53.54,77257.77,2.18,-0.00338,0.0,0.69953]
[1777632820950,53.54,77263.38,2.18,-0.00337,0.0,0.69669]
[1777632825987,53.54,77259.59,2.18,-0.00338,0.0,0.69861]
[1777632831018,53.54,77259.67,2.18,-0.00338,0.0,0.69857]
[1777632837064,53.54,77260.79,2.18,-0.00337,0.0,0.698]
[1777632843105,53.54,77262.73,2.18,-0.00337,0.0,0.69702]
[1777632849144,53.54,77263.57,2.18,-0.00337,0.0,0.6966]
[1777632854179,53.54,77265.21,2.18,-0.00336,0.0,0.69577]
[1777632859217,53.54,77265.65,2.18,-0.00336,0.0,0.69555]
[1777632864250,53.54,77265.46,2.18,-0.00336,0.0,0.69565]
[1777632869284,53.54,77265.51,2.18,-0.00336,0.0,0.69562]
[1777632874320,53.54,77265.56,2.18,-0.00336,0.0,0.69491]
[1777632879356,53.54,77265.71,2.18,-0.00336,0.0,0.69483]
[1777632884390,53.54,77265.64,2.18,-0.00336,0.0,0.69487]
[1777632889425,53.54,77266.27,2.18,-0.00336,0.0,0.69455]
[1777632894459,53.54,77266.84,2.18,-0.00336,0.0,0.69426]
[1777632899495,53.54,77266.67,2.18,-0.00336,0.0,0.69435]
[1777632904531,53.54,77264.09,2.18,-0.00336,0.0,0.69565]
[1777632910399,53.54,77255.76,2.18,-0.00339,0.0,0.69986]
[1777632915609,53.54,77254.13,2.18,-0.00339,0.0,0.70068]
[1777632920643,53.54,77253.42,2.18,-0.00339,0.0,0.70104]
[1777632925678,53.54,77256.4,2.18,-0.00338,0.0,0.69953]
[1777632930712,53.54,77254.97,2.18,-0.00339,0.0,0.70026]
[1777632935748,53.54,77253.76,2.18,-0.00339,0.0,0.70018]
[1777632941790,53.54,77253.83,2.18,-0.00339,0.0,0.70014]
[1777632946825,53.54,77253.3,2.18,-0.00339,0.0,0.70041]
[1777632947834,53.54,77253.3,2.18,-0.00339,0.0,0.70041]
[1777632947860,53.54,77253.56,2.18,-0.00339,0.0,0.70028]
[1777632954883,53.54,77253.0,2.18,-0.00339,0.0,0.70056]
[1777632959918,53.54,77253.71,2.18,-0.00339,0.0,0.7002]
[1777632964952,53.54,77252.99,2.18,-0.00339,0.0,0.70057]
[1777632969988,53.54,77257.67,2.18,-0.00338,0.0,0.6982]
[1777632975025,53.54,77256.9,2.18,-0.00338,0.0,0.69859]
[1777632980058,53.54,77255.14,2.18,-0.00338,0.0,0.69948]
[1777632983750,53.54,77254.74,2.18,-0.00339,0.0,0.69968]
[1777632983828,53.54,77254.64,2.18,-0.00339,0.0,0.69973]
[1777632984987,53.54,77254.64,2.18,-0.00339,0.0,0.69973]
[1777632985093,53.54,77254.35,2.18,-0.00339,0.0,0.69988]
[1777632990127,53.54,77251.42,2.18,-0.00339,0.0,0.70137]
[1777632995163,53.54,77251.29,2.18,-0.00339,0.0,0.70074]
[1777633001205,53.54,77251.39,2.18,-0.00339,0.0,0.70069]
[1777633006239,53.54,77251.15,2.18,-0.00339,0.0,0.70081]
[1777633011275,53.54,77252.46,2.18,-0.00339,0.0,0.70015]
[1777633016310,53.54,77255.45,2.18,-0.00338,0.0,0.69863]
[1777633022352,53.54,77258.31,2.18,-0.00337,0.0,0.69718]
[1777633027388,53.54,77260.77,2.18,-0.00337,0.0,0.69594]
[1777633032423,53.54,77262.04,2.18,-0.00336,0.0,0.6953]
[1777633038464,53.54,77263.34,2.18,-0.00336,0.0,0.69465]
[1777633043501,53.54,77265.46,2.18,-0.00335,0.0,0.69358]
[1777633049543,53.54,77266.09,2.18,-0.00335,0.0,0.69326]
[1777633054578,53.54,77266.08,2.18,-0.00335,0.0,0.69258]
[1777633059614,53.54,77267.64,2.18,-0.00334,0.0,0.6918]
[1777633064649,53.54,77268.29,2.18,-0.00334,0.0,0.69147]
[1777633069683,53.54,77269.06,2.18,-0.00334,0.0,0.69108]
[1777633077740,53.54,77268.83,2.18,-0.00334,0.0,0.6912]
[1777633082774,53.54,77270.19,2.18,-0.00334,0.0,0.69052]
[1777633087810,53.54,77269.89,2.18,-0.00334,0.0,0.69067]
[1777633092846,53.54,77270.54,2.18,-0.00334,0.0,0.69034]
[1777633097880,53.54,77269.5,2.18,-0.00334,0.0,0.69086]
[1777633102915,53.54,77269.25,2.18,-0.00334,0.0,0.69099]
[1777633109964,53.54,77269.7,2.18,-0.00334,0.0,0.69076]
[1777633114999,53.54,77270.5,2.18,-0.00333,0.0,0.68968]
[1777633120034,53.54,77271.15,2.18,-0.00333,0.0,0.68935]
[1777633125069,53.54,77271.61,2.18,-0.00333,0.0,0.68912]
[1777633130105,53.54,77271.95,2.18,-0.00333,0.0,0.68895]
[1777633135139,53.54,77272.41,2.18,-0.00333,0.0,0.68872]
[1777633140174,53.54,77272.18,2.18,-0.00333,0.0,0.68884]
[1777633145210,53.54,77272.79,2.18,-0.00333,0.0,0.68853]
[1777633150244,53.54,77272.97,2.18,-0.00333,0.0,0.68844]
[1777633156286,53.54,77273.0,2.18,-0.00333,0.0,0.68843]
[1777633161321,53.54,77273.31,2.18,-0.00332,0.0,0.68827]
[1777633166367,53.54,77275.68,2.18,-0.00332,0.0,0.68709]
[1777633167490,53.54,77275.68,2.18,-0.00332,0.0,0.68709]
[1777633167572,53.54,77309.3,2.18,-0.00323,0.0,0.67049]
[1777633167900,53.54,77309.3,2.18,-0.00323,0.0,0.67049]
[1777633168714,53.54,77309.3,2.18,-0.00323,0.0,0.67049]
[1777633169591,53.54,77309.05,2.18,-0.00323,0.0,0.67061]
[1777633169690,53.54,77308.6,2.18,-0.00323,0.0,0.67083]
[1777633175428,53.54,77305.72,2.18,-0.00323,0.0,0.67157]
[1777633182474,53.54,77304.08,2.18,-0.00324,0.0,0.67237]
[1777633190530,53.54,77301.72,2.18,-0.00324,0.0,0.67353]
[1777633195565,53.54,77300.64,2.18,-0.00325,0.0,0.67406]
[1777633200656,53.54,77291.71,2.18,-0.00327,0.0,0.67845]
[1777633206650,53.54,77301.02,2.18,-0.00325,0.0,0.67387]
[1777633211687,53.54,77301.43,2.18,-0.00325,0.0,0.67367]
[1777633217728,53.54,77301.22,2.18,-0.00325,0.0,0.67377]
[1777633222763,53.54,77302.43,2.18,-0.00324,0.0,0.67318]
[1777633227798,53.54,77300.87,2.18,-0.00325,0.0,0.67394]
[1777633232835,53.54,77308.46,2.18,-0.00322,0.0,0.66956]
[1777633237901,53.54,77307.0,2.18,-0.00323,0.0,0.67027]
[1777633237905,53.54,77311.1,2.18,-0.00322,0.0,0.66827]
[1777633240155,53.54,77311.1,2.18,-0.00322,0.0,0.66827]
[1777633240312,53.54,77311.1,2.18,-0.00322,0.0,0.66827]
[1777633240771,53.54,77311.1,2.18,-0.00322,0.0,0.66827]
[1777633240803,53.54,77312.81,2.18,-0.00321,0.0,0.66744]
[1777633241894,53.54,77312.81,2.18,-0.00321,0.0,0.66744]
[1777633242551,53.54,77312.81,2.18,-0.00321,0.0,0.66744]
[1777633243054,53.54,77314.46,2.18,-0.00321,0.0,0.66663]
[1777633243077,53.54,77314.58,2.18,-0.00321,0.0,0.66658]
[1777633249980,53.54,77314.21,2.18,-0.00321,0.0,0.66676]
[1777633255015,53.54,77312.91,2.18,-0.00321,0.0,0.66739]
[1777633256815,53.54,77312.91,2.18,-0.00321,0.0,0.66739]
[1777633256872,53.54,77311.99,2.18,-0.00321,0.0,0.66784]
[1777633258028,53.54,77311.99,2.18,-0.00321,0.0,0.66784]
[1777633258064,53.54,77304.17,2.18,-0.00323,0.0,0.67165]
[1777633263070,53.54,77303.85,2.18,-0.00324,0.0,0.67181]
[1777633268106,53.54,77304.06,2.18,-0.00323,0.0,0.67171]
[1777633273141,53.54,77304.46,2.18,-0.00323,0.0,0.67151]
[1777633278176,53.54,77304.65,2.18,-0.00323,0.0,0.67142]
[1777633283211,53.54,77302.06,2.18,-0.00324,0.0,0.67269]
[1777633288246,53.54,77300.69,2.18,-0.00324,0.0,0.67336]
[1777633293280,53.54,77289.31,2.18,-0.00327,0.0,0.67828]
[1777633298321,53.54,77290.69,2.18,-0.00327,0.0,0.6776]
[1777633303351,53.54,77299.84,2.18,-0.00324,0.0,0.6731]
[1777633308386,53.54,77300.54,2.18,-0.00324,0.0,0.67276]
[1777633313420,53.54,77300.55,2.18,-0.00324,0.0,0.67275]
[1777633318456,53.54,77299.78,2.18,-0.00324,0.0,0.67313]
[1777633323493,53.54,77302.1,2.18,-0.00324,0.0,0.67199]
[1777633328525,53.54,77304.34,2.18,-0.00323,0.0,0.6709]
[1777633333561,53.54,77304.06,2.18,-0.00323,0.0,0.67103]
[1777633338596,53.54,77304.1,2.18,-0.00323,0.0,0.67101]
[1777633343631,53.54,77304.04,2.18,-0.00323,0.0,0.67104]
[1777633348666,53.54,77304.01,2.18,-0.00323,0.0,0.67106]
[1777633353701,53.54,77304.75,2.18,-0.00323,0.0,0.67003]
[1777633358736,53.54,77304.12,2.18,-0.00323,0.0,0.67033]
[1777633363770,53.54,77294.96,2.18,-0.00325,0.0,0.67482]
[1777633368805,53.54,77290.24,2.18,-0.00327,0.0,0.67714]
[1777633373841,53.54,77291.39,2.18,-0.00326,0.0,0.67658]
[1777633378875,53.54,77292.61,2.18,-0.00326,0.0,0.67598]
[1777633383911,53.54,77289.19,2.18,-0.00327,0.0,0.67766]
[1777633388949,53.54,77289.87,2.18,-0.00327,0.0,0.67733]
[1777633393984,53.54,77288.17,2.18,-0.00327,0.0,0.67817]
[1777633399019,53.54,77286.19,2.18,-0.00328,0.0,0.67914]
[1777633404054,53.54,77289.44,2.18,-0.00327,0.0,0.67754]
[1777633409089,53.54,77286.44,2.18,-0.00328,0.0,0.67902]
[1777633414126,53.54,77288.36,2.18,-0.00327,0.0,0.67739]
[1777633419162,53.54,77290.13,2.18,-0.00326,0.0,0.67652]
[1777633424194,53.54,77290.96,2.18,-0.00326,0.0,0.67611]
[1777633429229,53.54,77288.5,2.18,-0.00327,0.0,0.67733]
[1777633434264,53.54,77287.76,2.18,-0.00327,0.0,0.67769]
[1777633439299,53.54,77289.14,2.18,-0.00327,0.0,0.67701]
[1777633444334,53.54,77288.74,2.18,-0.00327,0.0,0.67721]
[1777633449368,53.54,77288.0,2.18,-0.00327,0.0,0.67757]
[1777633454403,53.54,77287.04,2.18,-0.00327,0.0,0.67805]
[1777633459438,53.54,77286.93,2.18,-0.00327,0.0,0.6781]
[1777633464474,53.54,77286.55,2.18,-0.00327,0.0,0.67829]
[1777633469509,53.54,77286.01,2.18,-0.00327,0.0,0.67855]
[1777633475550,53.54,77285.34,2.18,-0.00327,0.0,0.67821]
[1777633480586,53.54,77283.51,2.18,-0.00328,0.0,0.67911]
[1777633485621,53.54,77282.89,2.18,-0.00328,0.0,0.67942]
[1777633490655,53.54,77283.25,2.18,-0.00328,0.0,0.67924]
[1777633495691,53.54,77285.44,2.18,-0.00327,0.0,0.67816]
[1777633500727,53.54,77288.18,2.18,-0.00326,0.0,0.67681]
[1777633505764,53.54,77288.71,2.18,-0.00326,0.0,0.67655]
[1777633510802,53.54,77284.96,2.18,-0.00327,0.0,0.6784]
[1777633515837,53.54,77285.04,2.18,-0.00327,0.0,0.67836]
[1777633520875,53.54,77281.72,2.18,-0.00328,0.0,0.68]
[1777633525908,53.54,77282.03,2.18,-0.00328,0.0,0.67984]
[1777633530943,53.54,77285.3,2.18,-0.00327,0.0,0.67823]
[1777633535977,53.54,77283.71,2.18,-0.00327,0.0,0.67833]
[1777633541012,53.54,77282.46,2.18,-0.00328,0.0,0.67895]
[1777633546047,53.54,77281.36,2.18,-0.00328,0.0,0.6795]
[1777633551083,53.54,77282.01,2.18,-0.00328,0.0,0.67917]
[1777633556117,53.54,77283.37,2.18,-0.00327,0.0,0.6785]
[1777633561153,53.54,77282.84,2.18,-0.00328,0.0,0.67876]
[1777633566187,53.54,77282.84,2.18,-0.00328,0.0,0.67876]
[1777633572229,53.54,77282.5,2.18,-0.00328,0.0,0.67893]
[1777633577268,53.54,77282.53,2.18,-0.00328,0.0,0.67892]
[1777633582304,53.54,77282.51,2.18,-0.00328,0.0,0.67893]
[1777633587339,53.54,77282.01,2.18,-0.00328,0.0,0.67917]
[1777633592374,53.54,77278.57,2.18,-0.00328,0.0,0.6802]
[1777633597410,53.54,77274.89,2.18,-0.00329,0.0,0.68202]
[1777633602445,53.54,77267.17,2.18,-0.00332,0.0,0.68586]
[1777633607481,53.54,77264.88,2.18,-0.00332,0.0,0.68701]
[1777633612516,53.54,77262.49,2.18,-0.00333,0.0,0.6882]
[1777633617550,53.54,77260.41,2.18,-0.00333,0.0,0.68924]
[1777633622586,53.54,77257.63,2.18,-0.00334,0.0,0.69063]
[1777633627621,53.54,77256.76,2.18,-0.00334,0.0,0.69107]
[1777633632656,53.54,77256.14,2.18,-0.00335,0.0,0.69138]
[1777633637691,53.54,77253.64,2.18,-0.00335,0.0,0.69264]
[1777633642726,53.54,77250.62,2.18,-0.00336,0.0,0.69416]
[1777633647762,53.54,77249.49,2.18,-0.00336,0.0,0.69473]
[1777633653804,53.54,77248.09,2.18,-0.00336,0.0,0.69475]
[1777633658839,53.54,77247.3,2.18,-0.00337,0.0,0.69514]
[1777633664880,53.54,77244.87,2.18,-0.00337,0.0,0.69637]
[1777633669916,53.54,77243.52,2.18,-0.00338,0.0,0.69705]
[1777633674966,53.54,77244.12,2.18,-0.00338,0.0,0.69675]
[1777633679988,53.54,77248.53,2.18,-0.00336,0.0,0.69452]
[1777633685025,53.54,77246.2,2.18,-0.00337,0.0,0.6957]
[1777633690058,53.54,77247.02,2.18,-0.00337,0.0,0.69529]
[1777633695093,53.54,77250.68,2.18,-0.00336,0.0,0.69344]
[1777633700127,53.54,77248.66,2.18,-0.00336,0.0,0.69446]
[1777633705163,53.54,77249.26,2.18,-0.00336,0.0,0.69416]
[1777633710197,53.54,77248.9,2.18,-0.00336,0.0,0.69434]
[1777633715232,53.54,77248.4,2.18,-0.00336,0.0,0.6939]
[1777633720270,53.54,77244.13,2.18,-0.00337,0.0,0.69605]
[1777633726102,53.54,77242.39,2.18,-0.00338,0.0,0.69693]
[1777633731344,53.54,77240.53,2.18,-0.00338,0.0,0.69787]
[1777633736380,53.54,77239.83,2.18,-0.00338,0.0,0.69823]
[1777633741415,53.54,77239.0,2.18,-0.00339,0.0,0.69865]
[1777633746450,53.54,77238.88,2.18,-0.00339,0.0,0.69871]
[1777633751485,53.54,77237.84,2.18,-0.00339,0.0,0.69924]
[1777633756520,53.54,77237.68,2.18,-0.00339,0.0,0.69932]
[1777633761555,53.54,77236.42,2.18,-0.00339,0.0,0.69996]
[1777633767596,53.54,77235.64,2.18,-0.0034,0.0,0.70036]
[1777633773639,53.54,77237.17,2.18,-0.00339,0.0,0.69888]
[1777633778673,53.54,77236.13,2.18,-0.00339,0.0,0.69941]
[1777633783709,53.54,77236.21,2.18,-0.00339,0.0,0.69937]
[1777633788743,53.54,77236.59,2.18,-0.00339,0.0,0.69918]
[1777633793803,53.54,77236.16,2.18,-0.00339,0.0,0.6994]
[1777633798839,53.54,77234.61,2.18,-0.0034,0.0,0.70018]
[1777633804882,53.54,77234.54,2.18,-0.0034,0.0,0.70022]
[1777633810924,53.54,77233.25,2.18,-0.0034,0.0,0.70087]
[1777633813950,53.54,77251.58,2.18,-0.00335,0.0,0.69161]
[1777633818981,53.54,77251.94,2.18,-0.00335,0.0,0.69143]
[1777633824017,53.54,77244.54,2.18,-0.00337,0.0,0.69515]
[1777633829050,53.54,77244.21,2.18,-0.00337,0.0,0.69532]
[1777633834085,53.54,77244.51,2.18,-0.00336,0.0,0.69448]
[1777633839122,53.54,77246.84,2.18,-0.00336,0.0,0.6933]
[1777633844158,53.54,77242.7,2.18,-0.00337,0.0,0.69539]
[1777633849191,53.54,77241.03,2.18,-0.00337,0.0,0.69624]
[1777633854229,53.54,77239.39,2.18,-0.00338,0.0,0.69707]
[1777633859280,53.54,77242.71,2.18,-0.00337,0.0,0.69539]
[1777633864298,53.54,77253.05,2.18,-0.00334,0.0,0.69018]
[1777633871347,53.54,77254.32,2.18,-0.00334,0.0,0.68955]
[1777633876383,53.54,77255.9,2.18,-0.00333,0.0,0.68875]
[1777633883431,53.54,77256.7,2.18,-0.00333,0.0,0.68835]
[1777633891487,53.54,77257.83,2.18,-0.00332,0.0,0.6871]
[1777633896523,53.54,77258.74,2.18,-0.00332,0.0,0.68665]
[1777633901557,53.54,77263.31,2.18,-0.00331,0.0,0.68437]
[1777633907367,53.54,77266.8,2.18,-0.0033,0.0,0.68263]
[1777633912634,53.54,77266.1,2.18,-0.0033,0.0,0.68298]
[1777633917670,53.54,77266.75,2.18,-0.0033,0.0,0.68266]
[1777633922706,53.54,77258.55,2.18,-0.00332,0.0,0.68674]
[1777633927740,53.54,77260.37,2.18,-0.00332,0.0,0.68583]
[1777633932775,53.54,77263.33,2.18,-0.00331,0.0,0.68436]
[1777633937809,53.54,77265.34,2.18,-0.0033,0.0,0.68336]
[1777633942845,53.54,77266.3,2.18,-0.0033,0.0,0.68288]
[1777633947879,53.54,77266.54,2.18,-0.0033,0.0,0.68276]
[1777633952915,53.54,77267.5,2.18,-0.00329,0.0,0.6816]
[1777633957950,53.54,77269.72,2.18,-0.00329,0.0,0.6805]
[1777633962985,53.54,77269.41,2.18,-0.00329,0.0,0.68065]
[1777633968020,53.54,77269.24,2.18,-0.00329,0.0,0.68074]
[1777633973056,53.54,77270.07,2.18,-0.00329,0.0,0.68033]
[1777633978094,53.54,77274.99,2.18,-0.00327,0.0,0.67789]
[1777633983131,53.54,77278.15,2.18,-0.00327,0.0,0.67633]
[1777633988166,53.54,77283.52,2.18,-0.00325,0.0,0.67369]
[1777633993202,53.54,77283.31,2.18,-0.00325,0.0,0.67379]
[1777633998239,53.54,77286.51,2.18,-0.00324,0.0,0.67222]
[1777634003277,53.54,77288.07,2.18,-0.00324,0.0,0.67146]
[1777634008312,53.54,77294.29,2.18,-0.00322,0.0,0.66842]
[1777634013348,53.54,77296.22,2.18,-0.00321,0.0,0.66681]
[1777634018386,53.54,77298.31,2.18,-0.00321,0.0,0.66579]
[1777634023421,53.54,77300.31,2.18,-0.0032,0.0,0.66482]
[1777634029463,53.54,77302.38,2.18,-0.0032,0.0,0.66381]
[1777634036511,53.54,77303.44,2.18,-0.0032,0.0,0.6633]
[1777634043561,53.54,77304.89,2.18,-0.00319,0.0,0.6626]
[1777634048596,53.54,77306.35,2.18,-0.00319,0.0,0.66189]
[1777634053631,53.54,77307.04,2.18,-0.00319,0.0,0.66156]
[1777634059674,53.54,77307.78,2.18,-0.00318,0.0,0.6612]
[1777634064708,53.54,77316.43,2.18,-0.00316,0.0,0.65703]
[1777634069744,53.54,77312.54,2.18,-0.00317,0.0,0.6589]
[1777634074781,53.54,77310.57,2.18,-0.00317,0.0,0.65919]
[1777634079813,53.54,77310.84,2.18,-0.00317,0.0,0.65906]
[1777634084848,53.54,77311.58,2.18,-0.00317,0.0,0.6587]
[1777634089884,53.54,77311.98,2.18,-0.00317,0.0,0.65851]
[1777634094919,53.54,77312.12,2.18,-0.00317,0.0,0.65844]
[1777634099953,53.54,77312.62,2.18,-0.00317,0.0,0.6582]
[1777634104989,53.54,77310.83,2.18,-0.00317,0.0,0.65906]
[1777634110025,53.54,77311.48,2.18,-0.00317,0.0,0.65875]
[1777634115060,53.54,77310.09,2.18,-0.00317,0.0,0.65942]
[1777634120098,53.54,77310.45,2.18,-0.00317,0.0,0.65924]
[1777634125131,53.54,77311.31,2.18,-0.00317,0.0,0.65883]
[1777634130164,53.54,77311.49,2.18,-0.00317,0.0,0.65874]
[1777634135200,53.54,77311.36,2.18,-0.00317,0.0,0.65814]
[1777634140234,53.54,77305.18,2.18,-0.00318,0.0,0.66112]
[1777634145272,53.54,77304.29,2.18,-0.00319,0.0,0.66155]
[1777634151312,53.54,77304.17,2.18,-0.00319,0.0,0.66161]
[1777634156348,53.54,77302.6,2.18,-0.00319,0.0,0.66237]
[1777634161386,53.54,77299.09,2.18,-0.0032,0.0,0.66407]
[1777634166427,53.54,77299.39,2.18,-0.0032,0.0,0.66393]
[1777634171457,53.54,77300.1,2.18,-0.0032,0.0,0.66358]
[1777634176491,53.54,77300.97,2.18,-0.0032,0.0,0.66316]
[1777634181528,53.54,77302.76,2.18,-0.00319,0.0,0.66229]
[1777634186562,53.54,77306.23,2.18,-0.00318,0.0,0.66061]
[1777634191597,53.54,77306.15,2.18,-0.00318,0.0,0.65999]
[1777634196652,53.54,77308.18,2.18,-0.00317,0.0,0.65901]
[1777634197651,53.54,77331.33,2.18,-0.00311,0.0,0.64793]
[1777634202681,53.54,77345.51,2.18,-0.00308,0.0,0.64122]
[1777634207716,53.54,77347.22,2.18,-0.00307,0.0,0.64042]
[1777634212750,53.54,77348.18,2.18,-0.00307,0.0,0.63997]
[1777634218793,53.54,77347.7,2.18,-0.00307,0.0,0.64019]
[1777634223828,53.54,77336.75,2.18,-0.0031,0.0,0.64536]
[1777634228862,53.54,77335.02,2.18,-0.0031,0.0,0.64618]
[1777634234905,53.54,77334.28,2.18,-0.00311,0.0,0.64653]
[1777634239939,53.54,77333.49,2.18,-0.00311,0.0,0.6469]
[1777634244975,53.54,77333.11,2.18,-0.00311,0.0,0.64708]
[1777634251017,53.54,77332.81,2.18,-0.00311,0.0,0.64657]
[1777634256055,53.54,77332.7,2.18,-0.00311,0.0,0.64662]
[1777634261088,53.54,77332.53,2.18,-0.00311,0.0,0.6467]
[1777634266123,53.54,77332.52,2.18,-0.00311,0.0,0.64671]
[1777634271158,53.54,77345.33,2.18,-0.00307,0.0,0.64066]
[1777634273487,53.54,77346.04,2.18,-0.00307,0.0,0.64032]
[1777634273584,53.54,77346.49,2.18,-0.00307,0.0,0.64011]
[1777634279983,53.54,77360.75,2.18,-0.00304,0.0,0.63344]
[1777634285255,53.54,77358.44,2.18,-0.00304,0.0,0.63452]
[1777634290291,53.54,77360.7,2.18,-0.00304,0.0,0.63346]
[1777634295780,53.54,77368.12,2.18,-0.00302,0.0,0.63002]
[1777634295848,53.54,77373.09,2.18,-0.003,0.0,0.62772]
[1777634301370,53.54,77372.52,2.18,-0.00301,0.0,0.62798]
[1777634306404,53.54,77375.33,2.18,-0.003,0.0,0.62668]
[1777634311439,53.54,77377.03,2.18,-0.00299,0.0,0.62526]
[1777634316473,53.54,77378.24,2.18,-0.00299,0.0,0.6247]
[1777634321508,53.54,77377.87,2.18,-0.00299,0.0,0.62487]
[1777634326543,53.54,77379.01,2.18,-0.00299,0.0,0.62435]
[1777634331577,53.54,77374.58,2.18,-0.003,0.0,0.62639]
[1777634336613,53.54,77375.61,2.18,-0.003,0.0,0.62591]
[1777634341650,53.54,77375.38,2.18,-0.003,0.0,0.62602]
[1777634346654,53.54,77370.46,2.18,-0.00301,0.0,0.62829]
[1777634346690,53.54,77370.75,2.18,-0.00301,0.0,0.62816]
[1777634347631,53.54,77370.75,2.18,-0.00301,0.0,0.62816]
[1777634347717,53.54,77373.29,2.18,-0.003,0.0,0.62698]
[1777634352731,53.54,77371.79,2.18,-0.003,0.0,0.62768]
[1777634357760,53.54,77372.73,2.18,-0.003,0.0,0.62724]
[1777634362796,53.54,77373.82,2.18,-0.003,0.0,0.62674]
[1777634367833,53.54,77375.01,2.18,-0.003,0.0,0.62619]
[1777634372869,53.54,77380.91,2.18,-0.00298,0.0,0.62284]
[1777634377905,53.54,77385.41,2.18,-0.00297,0.0,0.62078]
[1777634382945,53.54,77399.46,2.18,-0.00293,0.0,0.61438]
[1777634387975,53.54,77400.62,2.18,-0.00293,0.0,0.61385]
[1777634393011,53.54,77410.06,2.18,-0.00291,0.0,0.60959]
[1777634398046,53.54,77410.33,2.18,-0.00291,0.0,0.60946]
[1777634403082,53.54,77419.58,2.18,-0.00288,0.0,0.60531]
[1777634408118,53.54,77417.56,2.18,-0.00289,0.0,0.60622]
[1777634413153,53.54,77415.73,2.18,-0.00289,0.0,0.60704]
[1777634418188,53.54,77413.97,2.18,-0.0029,0.0,0.60783]
[1777634423223,53.54,77408.96,2.18,-0.00291,0.0,0.61008]
[1777634428259,53.54,77409.25,2.18,-0.00291,0.0,0.60995]
[1777634433294,53.54,77408.86,2.18,-0.00291,0.0,0.6095]
[1777634438328,53.54,77407.56,2.18,-0.00291,0.0,0.61009]
[1777634442360,53.54,77426.55,2.18,-0.00286,0.0,0.60158]
[1777634447394,53.54,77421.27,2.18,-0.00288,0.0,0.60393]
[1777634452427,53.54,77420.6,2.18,-0.00288,0.0,0.60423]
[1777634457463,53.54,77418.13,2.18,-0.00289,0.0,0.60534]
[1777634462498,53.54,77418.77,2.18,-0.00288,0.0,0.60505]
[1777634467554,53.54,77417.88,2.18,-0.00289,0.0,0.60545]
[1777634472580,53.54,77418.76,2.18,-0.00288,0.0,0.60506]
[1777634477614,53.54,77430.89,2.18,-0.00285,0.0,0.59965]
[1777634482649,53.54,77443.13,2.18,-0.00283,0.0,0.59424]
[1777634485510,53.54,77446.49,2.18,-0.00282,0.0,0.59276]
[1777634485699,53.54,77449.37,2.18,-0.00281,0.0,0.5915]
[1777634486702,53.54,77482.9,2.18,-0.00273,0.0,0.57695]
[1777634487633,53.54,77482.9,2.18,-0.00273,0.0,0.57695]
[1777634487734,53.54,77541.37,2.18,-0.0026,0.0,0.55234]
[1777634492737,53.54,77551.5,2.18,-0.00258,0.0,0.5476]
[1777634497775,53.54,77560.82,2.18,-0.00256,0.0,0.54379]
[1777634502813,53.54,77550.44,2.18,-0.00258,0.0,0.54803]
[1777634507847,53.54,77545.9,2.18,-0.00259,0.0,0.54989]
[1777634512883,53.54,77539.98,2.18,-0.0026,0.0,0.55233]
[1777634517918,53.54,77511.07,2.18,-0.00267,0.0,0.56438]
[1777634521947,53.54,77492.49,2.18,-0.00271,0.0,0.57225]
[1777634526982,53.54,77480.1,2.18,-0.00274,0.0,0.57755]
[1777634532019,53.54,77494.71,2.18,-0.0027,0.0,0.57131]
[1777634537054,53.54,77505.07,2.18,-0.00268,0.0,0.56691]
[1777634542088,53.54,77504.85,2.18,-0.00268,0.0,0.56701]
[1777634547123,53.54,77505.38,2.18,-0.00268,0.0,0.56678]
[1777634552158,53.54,77490.8,2.18,-0.00271,0.0,0.57237]
[1777634557196,53.54,77481.22,2.18,-0.00273,0.0,0.57647]
[1777634562229,53.54,77481.82,2.18,-0.00273,0.0,0.57621]
[1777634567263,53.54,77490.07,2.18,-0.00271,0.0,0.57268]
[1777634572301,53.54,77481.05,2.18,-0.00273,0.0,0.57654]
[1777634577334,53.54,77469.48,2.18,-0.00276,0.0,0.58152]
[1777634582370,53.54,77467.19,2.18,-0.00276,0.0,0.58251]
[1777634587403,53.54,77467.39,2.18,-0.00276,0.0,0.58243]
[1777634592439,53.54,77461.4,2.18,-0.00278,0.0,0.58502]
[1777634597473,53.54,77465.27,2.18,-0.00277,0.0,0.58334]
[1777634602508,53.54,77462.35,2.18,-0.00277,0.0,0.58461]
[1777634607543,53.54,77461.3,2.18,-0.00278,0.0,0.58507]
[1777634612579,53.54,77462.12,2.18,-0.00277,0.0,0.5841]
[1777634617614,53.54,77463.8,2.18,-0.00277,0.0,0.58337]
[1777634622664,53.54,77459.03,2.18,-0.00278,0.0,0.58545]
[1777634623669,53.54,77440.43,2.18,-0.00282,0.0,0.59358]
[1777634628704,53.54,77426.93,2.18,-0.00286,0.0,0.59955]
[1777634633738,53.54,77426.87,2.18,-0.00286,0.0,0.59958]
[1777634638773,53.54,77424.78,2.18,-0.00286,0.0,0.6005]
[1777634643809,53.54,77423.38,2.18,-0.00286,0.0,0.60113]
[1777634648844,53.54,77421.87,2.18,-0.00287,0.0,0.6018]
[1777634653879,53.54,77419.71,2.18,-0.00287,0.0,0.60276]
[1777634658915,53.54,77413.23,2.18,-0.00289,0.0,0.60566]
[1777634663948,53.54,77407.46,2.18,-0.0029,0.0,0.60825]
[1777634668984,53.54,77404.87,2.18,-0.00291,0.0,0.60941]
[1777634674021,53.54,77400.65,2.18,-0.00292,0.0,0.61069]
[1777634679055,53.54,77401.18,2.18,-0.00291,0.0,0.61045]
[1777634684090,53.54,77396.0,2.18,-0.00293,0.0,0.61279]
[1777634689125,53.54,77395.45,2.18,-0.00293,0.0,0.61304]
[1777634694161,53.54,77391.98,2.18,-0.00294,0.0,0.61461]
[1777634699196,53.54,77407.39,2.18,-0.0029,0.0,0.60765]
[1777634704231,53.54,77409.74,2.18,-0.00289,0.0,0.6066]
[1777634709266,53.54,77410.09,2.18,-0.00289,0.0,0.60644]
[1777634714303,53.54,77402.54,2.18,-0.00291,0.0,0.60984]
[1777634719337,53.54,77389.39,2.18,-0.00294,0.0,0.61579]
[1777634724374,53.54,77378.29,2.18,-0.00297,0.0,0.62085]
[1777634729409,53.54,77375.87,2.18,-0.00298,0.0,0.62196]
[1777634734444,53.54,77371.55,2.18,-0.00298,0.0,0.62331]
[1777634739478,53.54,77376.56,2.18,-0.00297,0.0,0.62101]
[1777634744514,53.54,77375.71,2.18,-0.00297,0.0,0.6214]
[1777634749548,53.54,77375.19,2.18,-0.00298,0.0,0.62164]
[1777634754583,53.54,77374.16,2.18,-0.00298,0.0,0.62211]
[1777634759618,53.54,77382.34,2.18,-0.00296,0.0,0.61837]
[1777634764653,53.54,77390.73,2.18,-0.00294,0.0,0.61455]
[1777634769689,53.54,77399.81,2.18,-0.00291,0.0,0.61044]
[1777634774724,53.54,77390.85,2.18,-0.00294,0.0,0.61449]
[1777634779761,53.54,77389.71,2.18,-0.00294,0.0,0.61501]
[1777634784794,53.54,77379.72,2.18,-0.00296,0.0,0.61956]
[1777634789830,53.54,77361.79,2.18,-0.00301,0.0,0.62781]
[1777634794867,53.54,77362.2,2.18,-0.003,0.0,0.62698]
[1777634797811,53.54,77360.24,2.18,-0.00301,0.0,0.62788]
[1777634797907,53.54,77359.59,2.18,-0.00301,0.0,0.62818]
[1777634799014,53.54,77359.59,2.18,-0.00301,0.0,0.62818]
[1777634799101,53.54,77357.08,2.18,-0.00302,0.0,0.62935]
[1777634804936,53.54,77355.08,2.18,-0.00302,0.0,0.63027]
[1777634809972,53.54,77350.17,2.18,-0.00303,0.0,0.63256]
[1777634815012,53.54,77353.37,2.18,-0.00303,0.0,0.63107]
[1777634820051,53.54,77357.22,2.18,-0.00302,0.0,0.62928]
[1777634825076,53.54,77354.49,2.18,-0.00302,0.0,0.63055]
[1777634830112,53.54,77350.65,2.18,-0.00303,0.0,0.63233]
[1777634835146,53.54,77355.04,2.18,-0.00302,0.0,0.63029]
[1777634840181,53.54,77352.41,2.18,-0.00303,0.0,0.63152]
[1777634845222,53.54,77344.15,2.18,-0.00305,0.0,0.63537]
[1777634850254,53.54,77344.98,2.18,-0.00305,0.0,0.63498]
[1777634855291,53.54,77338.94,2.18,-0.00306,0.0,0.63716]
[1777634860325,53.54,77338.77,2.18,-0.00306,0.0,0.63724]
[1777634865360,53.54,77337.95,2.18,-0.00306,0.0,0.63762]
[1777634870395,53.54,77337.21,2.18,-0.00306,0.0,0.63797]
[1777634875431,53.54,77334.02,2.18,-0.00307,0.0,0.63947]
[1777634880465,53.54,77334.72,2.18,-0.00307,0.0,0.63914]
[1777634885501,53.54,77335.49,2.18,-0.00307,0.0,0.63877]
[1777634890536,53.54,77336.95,2.18,-0.00307,0.0,0.63809]
[1777634895571,53.54,77337.01,2.18,-0.00307,0.0,0.63806]
[1777634900607,53.54,77337.34,2.18,-0.00306,0.0,0.63791]
[1777634905641,53.54,77337.41,2.18,-0.00306,0.0,0.63787]
[1777634910677,53.54,77335.23,2.18,-0.00307,0.0,0.6389]
[1777634915711,53.54,77336.06,2.18,-0.00306,0.0,0.63786]
[1777634920746,53.54,77332.01,2.18,-0.00307,0.0,0.63976]
[1777634925781,53.54,77329.95,2.18,-0.00308,0.0,0.64073]
[1777634930817,53.54,77329.79,2.18,-0.00308,0.0,0.6408]
[1777634935851,53.54,77333.77,2.18,-0.00307,0.0,0.63893]
[1777634940886,53.54,77331.64,2.18,-0.00308,0.0,0.63993]
[1777634945921,53.54,77331.93,2.18,-0.00307,0.0,0.6398]
[1777634950956,53.54,77332.81,2.18,-0.00307,0.0,0.63938]
[1777634955990,53.54,77330.98,2.18,-0.00308,0.0,0.64024]
[1777634961029,53.54,77332.97,2.18,-0.00307,0.0,0.63931]
[1777634966063,53.54,77338.31,2.18,-0.00306,0.0,0.6368]
[1777634971100,53.54,77339.52,2.18,-0.00305,0.0,0.63559]
[1777634976135,53.54,77347.73,2.18,-0.00303,0.0,0.63176]
[1777634981170,53.54,77346.55,2.18,-0.00303,0.0,0.63231]
[1777634986206,53.54,77345.53,2.18,-0.00304,0.0,0.63278]
[1777634991241,53.54,77345.88,2.18,-0.00304,0.0,0.63262]
[1777634997282,53.54,77344.09,2.18,-0.00304,0.0,0.63345]
[1777635002319,53.54,77345.32,2.18,-0.00304,0.0,0.63288]
[1777635007357,53.54,77347.15,2.18,-0.00303,0.0,0.63203]
[1777635013398,53.54,77350.46,2.18,-0.00302,0.0,0.63049]
[1777635018434,53.54,77357.77,2.18,-0.00301,0.0,0.6271]
[1777635020448,53.54,77376.3,2.18,-0.00296,0.0,0.61858]
[1777635026490,53.54,77374.96,2.18,-0.00296,0.0,0.6192]
[1777635031524,53.54,77383.31,2.18,-0.00294,0.0,0.61476]
[1777635036560,53.54,77387.31,2.18,-0.00293,0.0,0.61294]
[1777635041595,53.54,77386.49,2.18,-0.00293,0.0,0.61331]
[1777635046630,53.54,77390.04,2.18,-0.00292,0.0,0.61171]
[1777635051666,53.54,77393.02,2.18,-0.00292,0.0,0.61036]
[1777635056700,53.54,77396.04,2.18,-0.00291,0.0,0.609]
[1777635061735,53.54,77398.26,2.18,-0.0029,0.0,0.608]
[1777635066770,53.54,77405.91,2.18,-0.00289,0.0,0.60457]
[1777635071804,53.54,77404.28,2.18,-0.00289,0.0,0.6053]
[1777635076848,53.54,77401.74,2.18,-0.0029,0.0,0.60643]
[1777635081877,53.54,77396.74,2.18,-0.00291,0.0,0.60868]
[1777635086911,53.54,77394.59,2.18,-0.00291,0.0,0.60965]
[1777635091947,53.54,77396.2,2.18,-0.00291,0.0,0.6083]
[1777635096981,53.54,77394.77,2.18,-0.00291,0.0,0.60894]
[1777635102017,53.54,77404.6,2.18,-0.00289,0.0,0.60453]
[1777635107053,53.54,77401.82,2.18,-0.00289,0.0,0.60577]
[1777635112087,53.54,77401.86,2.18,-0.00289,0.0,0.60576]
[1777635117121,53.54,77386.45,2.18,-0.00293,0.0,0.6127]
[1777635122157,53.54,77382.47,2.18,-0.00294,0.0,0.61451]
[1777635128200,53.54,77378.73,2.18,-0.00295,0.0,0.61621]
[1777635133236,53.54,77379.57,2.18,-0.00295,0.0,0.61583]
[1777635138273,53.54,77385.14,2.18,-0.00293,0.0,0.6133]
[1777635143306,53.54,77384.05,2.18,-0.00294,0.0,0.61379]
[1777635148341,53.54,77384.13,2.18,-0.00294,0.0,0.61375]
[1777635153375,53.54,77380.53,2.18,-0.00294,0.0,0.61476]
[1777635158410,53.54,77386.86,2.18,-0.00293,0.0,0.61188]
[1777635163446,53.54,77393.67,2.18,-0.00291,0.0,0.60881]
[1777635168481,53.54,77395.72,2.18,-0.0029,0.0,0.60789]
[1777635173516,53.54,77386.49,2.18,-0.00293,0.0,0.61205]
[1777635178553,53.54,77385.2,2.18,-0.00293,0.0,0.61264]
[1777635183589,53.54,77384.05,2.18,-0.00293,0.0,0.61316]
[1777635188624,53.54,77382.96,2.18,-0.00294,0.0,0.61365]
[1777635193659,53.54,77382.27,2.18,-0.00294,0.0,0.61397]
[1777635198694,53.54,77381.19,2.18,-0.00294,0.0,0.61446]
[1777635203730,53.54,77379.88,2.18,-0.00294,0.0,0.61505]
[1777635208764,53.54,77378.74,2.18,-0.00295,0.0,0.61557]
[1777635213798,53.54,77377.55,2.18,-0.00295,0.0,0.61548]
[1777635219840,53.54,77377.09,2.18,-0.00295,0.0,0.61569]
[1777635224876,53.54,77376.27,2.18,-0.00295,0.0,0.61606]
[1777635229911,53.54,77375.09,2.18,-0.00295,0.0,0.6166]
[1777635234946,53.54,77374.97,2.18,-0.00295,0.0,0.61665]
[1777635239981,53.54,77378.68,2.18,-0.00294,0.0,0.61496]
[1777635245016,53.54,77375.9,2.18,-0.00295,0.0,0.61623]
[1777635250052,53.54,77369.87,2.18,-0.00296,0.0,0.61898]
[1777635255087,53.54,77368.24,2.18,-0.00297,0.0,0.61973]
[1777635260122,53.54,77368.4,2.18,-0.00297,0.0,0.61965]
[1777635265158,53.54,77354.0,2.18,-0.003,0.0,0.62627]
[1777635270195,53.54,77349.98,2.18,-0.00301,0.0,0.62813]
[1777635275228,53.54,77347.44,2.18,-0.00302,0.0,0.62867]
[1777635280263,53.54,77348.99,2.18,-0.00301,0.0,0.62795]
[1777635285298,53.54,77351.73,2.18,-0.00301,0.0,0.62668]
[1777635290333,53.54,77351.91,2.18,-0.00301,0.0,0.6266]
[1777635295368,53.54,77352.81,2.18,-0.003,0.0,0.62618]
[1777635300404,53.54,77353.83,2.18,-0.003,0.0,0.62571]
[1777635305437,53.54,77358.17,2.18,-0.00299,0.0,0.62371]
[1777635310474,53.54,77357.16,2.18,-0.00299,0.0,0.62417]
[1777635317522,53.54,77357.46,2.18,-0.00299,0.0,0.62404]
[1777635322569,53.54,77359.41,2.18,-0.00299,0.0,0.62314]
[1777635327592,53.54,77353.17,2.18,-0.003,0.0,0.62601]
[1777635332627,53.54,77350.97,2.18,-0.00301,0.0,0.62639]
[1777635337661,53.54,77345.95,2.18,-0.00302,0.0,0.62871]
[1777635342700,53.54,77345.76,2.18,-0.00302,0.0,0.6288]
[1777635347735,53.54,77342.33,2.18,-0.00303,0.0,0.63039]
[1777635352770,53.54,77338.91,2.18,-0.00304,0.0,0.63198]
[1777635357809,53.54,77331.7,2.18,-0.00305,0.0,0.63535]
[1777635362841,53.54,77331.4,2.18,-0.00305,0.0,0.63549]
[1777635367876,53.54,77323.53,2.18,-0.00307,0.0,0.63918]
[1777635372911,53.54,77321.84,2.18,-0.00308,0.0,0.63998]
[1777635377946,53.54,77325.3,2.18,-0.00307,0.0,0.63835]
[1777635382980,53.54,77328.01,2.18,-0.00306,0.0,0.63708]
[1777635388017,53.54,77326.36,2.18,-0.00307,0.0,0.63785]
[1777635393051,53.54,77325.97,2.18,-0.00307,0.0,0.63739]
[1777635398113,53.54,77325.6,2.18,-0.00307,0.0,0.63756]
[1777635403122,53.54,77325.52,2.18,-0.00307,0.0,0.6376]
[1777635408156,53.54,77325.98,2.18,-0.00307,0.0,0.63738]
[1777635413192,53.54,77324.62,2.18,-0.00307,0.0,0.63802]
[1777635418227,53.54,77324.08,2.18,-0.00307,0.0,0.63827]
[1777635423262,53.54,77323.21,2.18,-0.00307,0.0,0.63868]
[1777635428297,53.54,77323.29,2.18,-0.00307,0.0,0.63864]
[1777635433332,53.54,77323.14,2.18,-0.00307,0.0,0.63872]
[1777635438367,53.54,77325.92,2.18,-0.00307,0.0,0.63741]
[1777635443401,53.54,77333.09,2.18,-0.00305,0.0,0.63405]
[1777635448436,53.54,77333.23,2.18,-0.00305,0.0,0.63399]
[1777635453471,53.54,77334.36,2.18,-0.00304,0.0,0.63281]
[1777635458506,53.54,77334.5,2.18,-0.00304,0.0,0.63275]
[1777635463542,53.54,77335.15,2.18,-0.00304,0.0,0.63244]
[1777635468577,53.54,77333.46,2.18,-0.00304,0.0,0.63323]
[1777635473614,53.54,77330.79,2.18,-0.00305,0.0,0.63448]
[1777635478647,53.54,77331.21,2.18,-0.00305,0.0,0.63428]
[1777635483682,53.54,77338.75,2.18,-0.00303,0.0,0.63077]
[1777635488718,53.54,77339.52,2.18,-0.00303,0.0,0.63041]
[1777635493754,53.54,77338.35,2.18,-0.00303,0.0,0.63095]
[1777635498790,53.54,77336.87,2.18,-0.00303,0.0,0.63164]
[1777635503824,53.54,77336.24,2.18,-0.00304,0.0,0.63193]
[1777635508859,53.54,77336.3,2.18,-0.00304,0.0,0.63191]
[1777635513894,53.54,77337.29,2.18,-0.00303,0.0,0.6308]
[1777635518928,53.54,77337.37,2.18,-0.00303,0.0,0.63076]
[1777635523964,53.54,77337.31,2.18,-0.00303,0.0,0.63079]
[1777635528999,53.54,77337.69,2.18,-0.00303,0.0,0.63061]
[1777635537057,53.54,77339.22,2.18,-0.00303,0.0,0.6299]
[1777635542092,53.54,77338.7,2.18,-0.00303,0.0,0.63014]
[1777635547127,53.54,77339.57,2.18,-0.00303,0.0,0.62974]
[1777635552163,53.54,77339.45,2.18,-0.00303,0.0,0.6298]
[1777635557197,53.54,77339.23,2.18,-0.00303,0.0,0.6299]
[1777635562232,53.54,77339.15,2.18,-0.00303,0.0,0.62993]
[1777635567268,53.54,77339.19,2.18,-0.00303,0.0,0.62992]
[1777635572303,53.54,77338.55,2.18,-0.00302,0.0,0.62957]
[1777635577340,53.54,77336.26,2.18,-0.00303,0.0,0.63063]
[1777635582373,53.54,77335.52,2.18,-0.00303,0.0,0.63098]
[1777635587408,53.54,77336.18,2.18,-0.00303,0.0,0.63067]
[1777635592443,53.54,77337.53,2.18,-0.00303,0.0,0.63004]
[1777635597478,53.54,77337.13,2.18,-0.00303,0.0,0.63023]
[1777635602513,53.54,77339.86,2.18,-0.00302,0.0,0.62896]
[1777635607547,53.54,77339.37,2.18,-0.00302,0.0,0.62919]
[1777635612583,53.54,77343.4,2.18,-0.00301,0.0,0.62732]
[1777635619401,53.54,77346.67,2.18,-0.003,0.0,0.62581]
[1777635626681,53.54,77348.77,2.18,-0.003,0.0,0.62484]
[1777635631716,53.54,77356.83,2.18,-0.00298,0.0,0.62049]
[1777635636751,53.54,77358.82,2.18,-0.00297,0.0,0.61958]
[1777635641786,53.54,77360.28,2.18,-0.00297,0.0,0.61891]
[1777635646820,53.54,77360.24,2.18,-0.00297,0.0,0.61893]
[1777635655885,53.54,77360.07,2.18,-0.00297,0.0,0.61901]
[1777635660927,53.54,77359.29,2.18,-0.00297,0.0,0.61936]
[1777635665955,53.54,77376.13,2.18,-0.00293,0.0,0.61169]
[1777635670991,53.54,77376.44,2.18,-0.00293,0.0,0.61155]
[1777635676027,53.54,77378.17,2.18,-0.00292,0.0,0.61077]
[1777635681062,53.54,77378.44,2.18,-0.00292,0.0,0.61065]
[1777635686097,53.54,77379.04,2.18,-0.00292,0.0,0.61038]
[1777635691132,53.54,77375.55,2.18,-0.00293,0.0,0.61133]
[1777635696167,53.54,77375.23,2.18,-0.00293,0.0,0.61147]
[1777635701202,53.54,77373.21,2.18,-0.00293,0.0,0.61239]
[1777635706236,53.54,77372.49,2.18,-0.00293,0.0,0.61271]
[1777635713287,53.54,77373.17,2.18,-0.00293,0.0,0.6124]
[1777635718322,53.54,77373.83,2.18,-0.00293,0.0,0.6121]
[1777635723356,53.54,77372.1,2.18,-0.00294,0.0,0.61289]
[1777635728391,53.54,77360.05,2.18,-0.00296,0.0,0.61838]
[1777635733426,53.54,77360.41,2.18,-0.00296,0.0,0.61821]
[1777635738461,53.54,77359.8,2.18,-0.00297,0.0,0.61849]
[1777635743496,53.54,77357.07,2.18,-0.00297,0.0,0.61974]
[1777635748531,53.54,77353.29,2.18,-0.00298,0.0,0.62148]
[1777635754572,53.54,77352.82,2.18,-0.00298,0.0,0.62105]
[1777635759607,53.54,77351.51,2.18,-0.00298,0.0,0.62165]
[1777635764642,53.54,77350.87,2.18,-0.00298,0.0,0.62195]
[1777635769678,53.54,77349.84,2.18,-0.00299,0.0,0.62242]
[1777635774713,53.54,77353.81,2.18,-0.00298,0.0,0.6206]
[1777635780532,53.54,77355.03,2.18,-0.00297,0.0,0.62004]
[1777635785790,53.54,77356.32,2.18,-0.00297,0.0,0.61945]
[1777635790827,53.54,77357.91,2.18,-0.00297,0.0,0.61872]
[1777635795860,53.54,77359.49,2.18,-0.00296,0.0,0.618]
[1777635800896,53.54,77359.92,2.18,-0.00296,0.0,0.6178]
[1777635805929,53.54,77360.75,2.18,-0.00296,0.0,0.61742]
[1777635810964,53.54,77361.27,2.18,-0.00296,0.0,0.61718]
[1777635816000,53.54,77362.69,2.18,-0.00295,0.0,0.6159]
[1777635822042,53.54,77362.9,2.18,-0.00295,0.0,0.6158]
[1777635827077,53.54,77377.07,2.18,-0.00292,0.0,0.60938]
[1777635832112,53.54,77387.7,2.18,-0.00289,0.0,0.60459]
[1777635837148,53.54,77392.37,2.18,-0.00288,0.0,0.6025]
[1777635842186,53.54,77400.63,2.18,-0.00286,0.0,0.59882]
[1777635847220,53.54,77388.83,2.18,-0.00289,0.0,0.60409]
[1777635852258,53.54,77387.74,2.18,-0.00289,0.0,0.60458]
[1777635857291,53.54,77374.5,2.18,-0.00292,0.0,0.61054]
[1777635862326,53.54,77375.43,2.18,-0.00292,0.0,0.61012]
[1777635867361,53.54,77372.92,2.18,-0.00293,0.0,0.61125]
[1777635872397,53.54,77373.72,2.18,-0.00292,0.0,0.61026]
[1777635877431,53.54,77374.54,2.18,-0.00292,0.0,0.60989]
[1777635882466,53.54,77377.13,2.18,-0.00291,0.0,0.60872]
[1777635887502,53.54,77382.28,2.18,-0.0029,0.0,0.6064]
[1777635892542,53.54,77383.78,2.18,-0.0029,0.0,0.60573]
[1777635897579,53.54,77389.29,2.18,-0.00288,0.0,0.60326]
[1777635902611,53.54,77393.22,2.18,-0.00288,0.0,0.6015]
[1777635907647,53.54,77395.32,2.18,-0.00287,0.0,0.60056]
[1777635912682,53.54,77385.82,2.18,-0.00289,0.0,0.60481]
[1777635917717,53.54,77391.59,2.18,-0.00288,0.0,0.60223]
[1777635922752,53.54,77392.7,2.18,-0.00288,0.0,0.60173]
[1777635927788,53.54,77399.81,2.18,-0.00286,0.0,0.59856]
[1777635932824,53.54,77397.62,2.18,-0.00286,0.0,0.59891]
[1777635938865,53.54,77399.35,2.18,-0.00286,0.0,0.59815]
[1777635943901,53.54,77397.54,2.18,-0.00286,0.0,0.59895]
[1777635948935,53.54,77397.41,2.18,-0.00286,0.0,0.59901]
[1777635953969,53.54,77391.32,2.18,-0.00288,0.0,0.60172]
[1777635959005,53.54,77382.44,2.18,-0.0029,0.0,0.6057]
[1777635964044,53.54,77383.85,2.18,-0.00289,0.0,0.60507]
[1777635969083,53.54,77373.56,2.18,-0.00292,0.0,0.6097]
[1777635974117,53.54,77370.68,2.18,-0.00293,0.0,0.611]
[1777635975900,53.54,77370.68,2.18,-0.00293,0.0,0.611]
[1777635975995,53.54,77370.54,2.18,-0.00293,0.0,0.61107]
[1777635981167,53.54,77370.03,2.18,-0.00293,0.0,0.6113]
[1777635984519,53.54,77369.1,2.18,-0.00293,0.0,0.61172]
[1777635984615,53.54,77368.22,2.18,-0.00293,0.0,0.61212]
[1777635990230,53.54,77367.44,2.18,-0.00293,0.0,0.61247]
[1777635995267,53.54,77366.63,2.18,-0.00293,0.0,0.61221]
[1777636000301,53.54,77368.14,2.18,-0.00293,0.0,0.61152]
[1777636005337,53.54,77370.12,2.18,-0.00293,0.0,0.61063]
[1777636010375,53.54,77371.33,2.18,-0.00292,0.0,0.61008]
[1777636015409,53.54,77369.7,2.18,-0.00293,0.0,0.61082]
[1777636020445,53.54,77370.28,2.18,-0.00292,0.0,0.61055]
[1777636025480,53.54,77368.68,2.18,-0.00293,0.0,0.61128]
[1777636030517,53.54,77367.87,2.18,-0.00293,0.0,0.61164]
[1777636035551,53.54,77367.91,2.18,-0.00293,0.0,0.61163]
[1777636040588,53.54,77368.57,2.18,-0.00293,0.0,0.61133]
[1777636045624,53.54,77368.37,2.18,-0.00293,0.0,0.61142]
[1777636050658,53.54,77366.2,2.18,-0.00293,0.0,0.6124]
[1777636055693,53.54,77366.46,2.18,-0.00293,0.0,0.61165]
[1777636060729,53.54,77366.15,2.18,-0.00293,0.0,0.61179]
[1777636065767,53.54,77365.5,2.18,-0.00293,0.0,0.61209]
[1777636070799,53.54,77362.18,2.18,-0.00294,0.0,0.61359]
[1777636075836,53.54,77363.18,2.18,-0.00294,0.0,0.61314]
[1777636080870,53.54,77359.48,2.18,-0.00295,0.0,0.61482]
[1777636085906,53.54,77360.77,2.18,-0.00295,0.0,0.61423]
[1777636090941,53.54,77360.91,2.18,-0.00294,0.0,0.61417]
[1777636095976,53.54,77358.87,2.18,-0.00295,0.0,0.6151]
[1777636101011,53.54,77358.51,2.18,-0.00295,0.0,0.61526]
[1777636106046,53.54,77348.97,2.18,-0.00297,0.0,0.61962]
[1777636111082,53.54,77349.79,2.18,-0.00297,0.0,0.61861]
[1777636116116,53.54,77352.54,2.18,-0.00296,0.0,0.61735]
[1777636121150,53.54,77357.08,2.18,-0.00295,0.0,0.61528]
[1777636126186,53.54,77357.66,2.18,-0.00295,0.0,0.61502]
[1777636131220,53.54,77361.14,2.18,-0.00294,0.0,0.61343]
[1777636136256,53.54,77361.45,2.18,-0.00294,0.0,0.61329]
[1777636141292,53.54,77361.25,2.18,-0.00294,0.0,0.61338]
[1777636146325,53.54,77360.21,2.18,-0.00294,0.0,0.61386]
[1777636151362,53.54,77345.32,2.18,-0.00298,0.0,0.62066]
[1777636156396,53.54,77332.03,2.18,-0.00301,0.0,0.62679]
[1777636161432,53.54,77326.96,2.18,-0.00303,0.0,0.62914]
[1777636166466,53.54,77324.93,2.18,-0.00303,0.0,0.63008]
[1777636171501,53.54,77322.98,2.18,-0.00303,0.0,0.63034]
[1777636176536,53.54,77319.47,2.18,-0.00304,0.0,0.63198]
[1777636181571,53.54,77319.76,2.18,-0.00304,0.0,0.63184]
[1777636186606,53.54,77323.8,2.18,-0.00303,0.0,0.62996]
[1777636191643,53.54,77338.94,2.18,-0.00299,0.0,0.62295]
[1777636196678,53.54,77343.68,2.18,-0.00298,0.0,0.62077]
[1777636201713,53.54,77339.91,2.18,-0.00299,0.0,0.62251]
[1777636206751,53.54,77342.93,2.18,-0.00298,0.0,0.62112]
[1777636211785,53.54,77351.1,2.18,-0.00296,0.0,0.61737]
[1777636216818,53.54,77349.88,2.18,-0.00297,0.0,0.61793]
[1777636221854,53.54,77349.92,2.18,-0.00297,0.0,0.61791]
[1777636226889,53.54,77352.66,2.18,-0.00296,0.0,0.61666]
[1777636231926,53.54,77356.01,2.18,-0.00295,0.0,0.6145]
[1777636236958,53.54,77356.88,2.18,-0.00295,0.0,0.6141]
[1777636241993,53.54,77353.51,2.18,-0.00295,0.0,0.61564]
[1777636247032,53.54,77345.91,2.18,-0.00297,0.0,0.61911]
[1777636252064,53.54,77345.82,2.18,-0.00297,0.0,0.61915]
[1777636258106,53.54,77344.5,2.18,-0.00298,0.0,0.61976]
[1777636263143,53.54,77345.6,2.18,-0.00297,0.0,0.61925]
[1777636268176,53.54,77347.03,2.18,-0.00297,0.0,0.6186]
[1777636273212,53.54,77348.87,2.18,-0.00297,0.0,0.61775]
[1777636278247,53.54,77348.85,2.18,-0.00297,0.0,0.61776]
[1777636283282,53.54,77349.64,2.18,-0.00296,0.0,0.6174]
[1777636288316,53.54,77352.54,2.18,-0.00296,0.0,0.61608]
[1777636294126,53.54,77362.54,2.18,-0.00293,0.0,0.6109]
[1777636299395,53.54,77356.6,2.18,-0.00294,0.0,0.61359]
[1777636304429,53.54,77356.07,2.18,-0.00294,0.0,0.61383]
[1777636309465,53.54,77358.63,2.18,-0.00294,0.0,0.61267]
[1777636314500,53.54,77363.76,2.18,-0.00293,0.0,0.61035]
[1777636319535,53.54,77373.54,2.18,-0.0029,0.0,0.60593]
[1777636324586,53.54,77380.29,2.18,-0.00289,0.0,0.6029]
[1777636329606,53.54,77382.89,2.18,-0.00288,0.0,0.60174]
[1777636334641,53.54,77383.8,2.18,-0.00288,0.0,0.60133]
[1777636339679,53.54,77385.46,2.18,-0.00287,0.0,0.60059]
[1777636344713,53.54,77387.57,2.18,-0.00287,0.0,0.59965]
[1777636349746,53.54,77389.12,2.18,-0.00286,0.0,0.59896]
[1777636354780,53.54,77390.64,2.18,-0.00286,0.0,0.59766]
[1777636359816,53.54,77400.66,2.18,-0.00283,0.0,0.59323]
[1777636364850,53.54,77399.55,2.18,-0.00284,0.0,0.59372]
[1777636369885,53.54,77401.33,2.18,-0.00283,0.0,0.59293]
[1777636374921,53.54,77400.37,2.18,-0.00283,0.0,0.59335]
[1777636379956,53.54,77393.07,2.18,-0.00285,0.0,0.59658]
[1777636384990,53.54,77389.02,2.18,-0.00286,0.0,0.59838]
[1777636390027,53.54,77390.41,2.18,-0.00286,0.0,0.59777]
[1777636395062,53.54,77390.97,2.18,-0.00286,0.0,0.59752]
[1777636400096,53.54,77392.49,2.18,-0.00285,0.0,0.59684]
[1777636406137,53.54,77395.58,2.18,-0.00285,0.0,0.59547]
[1777636411177,53.54,77394.49,2.18,-0.00285,0.0,0.59533]
[1777636416208,53.54,77394.16,2.18,-0.00285,0.0,0.59548]
[1777636421246,53.54,77393.88,2.18,-0.00285,0.0,0.5956]
[1777636426279,53.54,77391.65,2.18,-0.00285,0.0,0.59659]
[1777636431317,53.54,77373.67,2.18,-0.0029,0.0,0.60462]
[1777636436349,53.54,77369.73,2.18,-0.00291,0.0,0.60639]
[1777636441384,53.54,77368.71,2.18,-0.00291,0.0,0.60685]
[1777636446419,53.54,77367.38,2.18,-0.00291,0.0,0.60745]
[1777636451458,53.54,77367.01,2.18,-0.00291,0.0,0.60762]
[1777636456493,53.54,77375.06,2.18,-0.00289,0.0,0.60399]
[1777636461528,53.54,77375.83,2.18,-0.00289,0.0,0.60365]
[1777636466563,53.54,77374.93,2.18,-0.00289,0.0,0.60405]
[1777636471598,53.54,77373.22,2.18,-0.00289,0.0,0.60419]
[1777636476633,53.54,77377.22,2.18,-0.00288,0.0,0.6024]
[1777636481668,53.54,77380.08,2.18,-0.00288,0.0,0.60112]
[1777636487711,53.54,77375.1,2.18,-0.00289,0.0,0.60335]
[1777636492746,53.54,77376.4,2.18,-0.00289,0.0,0.60277]
[1777636497781,53.54,77378.71,2.18,-0.00288,0.0,0.60173]
[1777636502818,53.54,77381.94,2.18,-0.00287,0.0,0.60029]
[1777636507853,53.54,77382.04,2.18,-0.00287,0.0,0.60025]
[1777636512887,53.54,77379.02,2.18,-0.00288,0.0,0.6016]
[1777636518930,53.54,77377.97,2.18,-0.00288,0.0,0.60206]
[1777636523965,53.54,77373.85,2.18,-0.00289,0.0,0.60391]
[1777636529000,53.54,77375.07,2.18,-0.00289,0.0,0.60336]
[1777636534035,53.54,77373.11,2.18,-0.00289,0.0,0.60361]
[1777636540076,53.54,77371.44,2.18,-0.0029,0.0,0.60436]
[1777636545112,53.54,77368.97,2.18,-0.0029,0.0,0.60547]
[1777636550147,53.54,77366.55,2.18,-0.00291,0.0,0.60656]
[1777636555182,53.54,77365.99,2.18,-0.00291,0.0,0.60682]
[1777636560216,53.54,77368.6,2.18,-0.0029,0.0,0.60564]
[1777636565253,53.54,77370.86,2.18,-0.0029,0.0,0.60462]
[1777636570287,53.54,77370.7,2.18,-0.0029,0.0,0.6047]
[1777636575322,53.54,77368.85,2.18,-0.0029,0.0,0.60553]
[1777636583378,53.54,77367.41,2.18,-0.00291,0.0,0.60618]
[1777636588412,53.54,77365.38,2.18,-0.00291,0.0,0.60709]
[1777636593450,53.54,77369.31,2.18,-0.0029,0.0,0.60469]
[1777636598484,53.54,77373.68,2.18,-0.00289,0.0,0.60273]
[1777636603523,53.54,77377.66,2.18,-0.00288,0.0,0.60095]
[1777636608558,53.54,77370.51,2.18,-0.00289,0.0,0.60415]
[1777636611751,53.54,77373.98,2.18,-0.00289,0.0,0.6026]
[1777636612584,53.54,77373.9,2.18,-0.00289,0.0,0.60263]
[1777636613021,53.54,77373.9,2.18,-0.00289,0.0,0.60263]
[1777636613115,53.54,77375.15,2.18,-0.00288,0.0,0.60207]
[1777636619632,53.54,77372.6,2.18,-0.00289,0.0,0.60322]
[1777636624667,53.54,77371.56,2.18,-0.00289,0.0,0.60368]
[1777636629702,53.54,77371.1,2.18,-0.00289,0.0,0.60389]
[1777636634738,53.54,77376.35,2.18,-0.00288,0.0,0.60154]
[1777636639773,53.54,77379.32,2.18,-0.00287,0.0,0.60021]
[1777636644808,53.54,77381.74,2.18,-0.00287,0.0,0.59913]
[1777636649842,53.54,77397.01,2.18,-0.00283,0.0,0.59236]
[1777636654879,53.54,77404.38,2.18,-0.00281,0.0,0.5885]
[1777636658907,53.54,77422.28,2.18,-0.00277,0.0,0.5807]
[1777636663942,53.54,77424.55,2.18,-0.00276,0.0,0.57972]
[1777636668977,53.54,77421.3,2.18,-0.00277,0.0,0.58112]
[1777636674015,53.54,77422.61,2.18,-0.00277,0.0,0.58056]
[1777636679050,53.54,77425.79,2.18,-0.00276,0.0,0.57918]
[1777636684087,53.54,77426.26,2.18,-0.00276,0.0,0.57898]
[1777636689122,53.54,77421.26,2.18,-0.00277,0.0,0.58114]
[1777636694157,53.54,77418.65,2.18,-0.00278,0.0,0.58227]
[1777636699192,53.54,77416.88,2.18,-0.00278,0.0,0.58304]
[1777636704227,53.54,77414.59,2.18,-0.00279,0.0,0.58404]
[1777636709262,53.54,77420.01,2.18,-0.00277,0.0,0.58168]
[1777636714297,53.54,77423.92,2.18,-0.00276,0.0,0.57938]
[1777636719331,53.54,77430.59,2.18,-0.00275,0.0,0.5765]
[1777636724367,53.54,77442.78,2.18,-0.00272,0.0,0.57127]
[1777636731416,53.54,77440.23,2.18,-0.00272,0.0,0.57236]
[1777636736455,53.54,77439.31,2.18,-0.00273,0.0,0.57275]
[1777636741487,53.54,77440.18,2.18,-0.00272,0.0,0.57238]
[1777636746521,53.54,77436.38,2.18,-0.00273,0.0,0.57401]
[1777636751555,53.54,77437.43,2.18,-0.00273,0.0,0.57356]
[1777636756590,53.54,77437.54,2.18,-0.00273,0.0,0.57351]
[1777636762633,53.54,77437.95,2.18,-0.00273,0.0,0.57334]
[1777636767668,53.54,77436.15,2.18,-0.00273,0.0,0.57411]
[1777636772702,53.54,77437.32,2.18,-0.00273,0.0,0.573]
[1777636777738,53.54,77437.7,2.18,-0.00273,0.0,0.57284]
[1777636782773,53.54,77438.43,2.18,-0.00273,0.0,0.57253]
[1777636787807,53.54,77439.58,2.18,-0.00272,0.0,0.57204]
[1777636792843,53.54,77440.9,2.18,-0.00272,0.0,0.57147]
[1777636797877,53.54,77441.1,2.18,-0.00272,0.0,0.57139]
[1777636802912,53.54,77442.23,2.18,-0.00272,0.0,0.5709]
[1777636805946,53.54,77460.96,2.18,-0.00267,0.0,0.56295]
[1777636810970,53.54,77453.57,2.18,-0.00269,0.0,0.56608]
[1777636816006,53.54,77458.27,2.18,-0.00268,0.0,0.56409]
[1777636821039,53.54,77459.4,2.18,-0.00268,0.0,0.56361]
[1777636826075,53.54,77458.89,2.18,-0.00268,0.0,0.56383]
[1777636831110,53.54,77438.95,2.18,-0.00272,0.0,0.5717]
[1777636836145,53.54,77437.08,2.18,-0.00273,0.0,0.5725]
[1777636841180,53.54,77432.48,2.18,-0.00274,0.0,0.57448]
[1777636848229,53.54,77428.16,2.18,-0.00275,0.0,0.57634]
[1777636853265,53.54,77422.25,2.18,-0.00276,0.0,0.57889]
[1777636858298,53.54,77418.98,2.18,-0.00277,0.0,0.5803]
[1777636863334,53.54,77417.62,2.18,-0.00277,0.0,0.58089]
[1777636868370,53.54,77440.19,2.18,-0.00272,0.0,0.57117]
[1777636873411,53.54,77449.7,2.18,-0.0027,0.0,0.56712]
[1777636878453,53.54,77434.53,2.18,-0.00273,0.0,0.5736]
[1777636881467,53.54,77416.99,2.18,-0.00277,0.0,0.58116]
[1777636886502,53.54,77416.33,2.18,-0.00277,0.0,0.58145]
[1777636891543,53.54,77415.3,2.18,-0.00277,0.0,0.58129]
[1777636896572,53.54,77409.38,2.18,-0.00279,0.0,0.58386]
[1777636901607,53.54,77406.32,2.18,-0.00279,0.0,0.5852]
[1777636906642,53.54,77406.26,2.18,-0.00279,0.0,0.58522]
[1777636911678,53.54,77410.6,2.18,-0.00278,0.0,0.58333]
[1777636916712,53.54,77413.74,2.18,-0.00278,0.0,0.58197]
[1777636921752,53.54,77413.13,2.18,-0.00278,0.0,0.58223]
[1777636926782,53.54,77420.72,2.18,-0.00276,0.0,0.57894]
[1777636931817,53.54,77422.74,2.18,-0.00276,0.0,0.57807]
[1777636936852,53.54,77425.24,2.18,-0.00275,0.0,0.57699]
[1777636941887,53.54,77428.82,2.18,-0.00274,0.0,0.57545]
[1777636946922,53.54,77445.88,2.18,-0.0027,0.0,0.56815]
[1777636948936,53.54,77463.57,2.18,-0.00266,0.0,0.56067]
[1777636953970,53.54,77467.96,2.18,-0.00265,0.0,0.55823]
[1777636957999,53.54,77489.37,2.18,-0.0026,0.0,0.54933]
[1777636963037,53.54,77474.49,2.18,-0.00264,0.0,0.5555]
[1777636968084,53.54,77475.64,2.18,-0.00263,0.0,0.55502]
[1777636973109,53.54,77474.85,2.18,-0.00264,0.0,0.55535]
[1777636978918,53.54,77474.85,2.18,-0.00264,0.0,0.55535]
[1777636984194,53.54,77480.0,2.18,-0.00262,0.0,0.55321]
[1777636989225,53.54,77477.23,2.18,-0.00263,0.0,0.55436]
[1777636994261,53.54,77482.18,2.18,-0.00262,0.0,0.5523]
[1777636999296,53.54,77495.89,2.18,-0.00259,0.0,0.54664]
[1777637004332,53.54,77502.34,2.18,-0.00257,0.0,0.54399]
[1777637009367,53.54,77498.27,2.18,-0.00258,0.0,0.54566]
[1777637014402,53.54,77499.79,2.18,-0.00258,0.0,0.54446]
[1777637019437,53.54,77497.38,2.18,-0.00258,0.0,0.54544]
[1777637024472,53.54,77505.72,2.18,-0.00256,0.0,0.54203]
[1777637029507,53.54,77507.92,2.18,-0.00256,0.0,0.54113]
[1777637034542,53.54,77493.02,2.18,-0.00259,0.0,0.54724]
[1777637039577,53.54,77481.89,2.18,-0.00262,0.0,0.55184]
[1777637044612,53.54,77480.77,2.18,-0.00262,0.0,0.5523]
[1777637049649,53.54,77475.6,2.18,-0.00263,0.0,0.55445]
[1777637054682,53.54,77464.47,2.18,-0.00266,0.0,0.5591]
[1777637059717,53.54,77465.56,2.18,-0.00265,0.0,0.55864]
[1777637064753,53.54,77480.67,2.18,-0.00262,0.0,0.55234]
[1777637069788,53.54,77482.02,2.18,-0.00262,0.0,0.55178]
[1777637074822,53.54,77478.76,2.18,-0.00262,0.0,0.55255]
[1777637085900,53.54,77479.38,2.18,-0.00262,0.0,0.55229]
[1777637090936,53.54,77478.53,2.18,-0.00262,0.0,0.55264]
[1777637094963,53.54,77454.65,2.18,-0.00267,0.0,0.56264]
[1777637099998,53.54,77448.2,2.18,-0.00269,0.0,0.56537]
[1777637105034,53.54,77446.22,2.18,-0.00269,0.0,0.56621]
[1777637110070,53.54,77440.26,2.18,-0.00271,0.0,0.56874]
[1777637115103,53.54,77438.33,2.18,-0.00271,0.0,0.56956]
[1777637120139,53.54,77434.12,2.18,-0.00272,0.0,0.57136]
[1777637125174,53.54,77419.48,2.18,-0.00276,0.0,0.57765]
[1777637130210,53.54,77416.85,2.18,-0.00276,0.0,0.57879]
[1777637135243,53.54,77418.47,2.18,-0.00275,0.0,0.57748]
[1777637140279,53.54,77416.37,2.18,-0.00276,0.0,0.57839]
[1777637145313,53.54,77413.88,2.18,-0.00277,0.0,0.57947]
[1777637150347,53.54,77410.91,2.18,-0.00277,0.0,0.58075]
[1777637155383,53.54,77410.56,2.18,-0.00277,0.0,0.5809]
[1777637160418,53.54,77414.24,2.18,-0.00276,0.0,0.57931]
[1777637165454,53.54,77412.42,2.18,-0.00277,0.0,0.5801]
[1777637171494,53.54,77411.0,2.18,-0.00277,0.0,0.58071]
[1777637176530,53.54,77410.32,2.18,-0.00277,0.0,0.58101]
[1777637181565,53.54,77410.68,2.18,-0.00277,0.0,0.58085]
[1777637186600,53.54,77409.72,2.18,-0.00278,0.0,0.58127]
[1777637191635,53.54,77409.11,2.18,-0.00277,0.0,0.58092]
[1777637197677,53.54,77408.49,2.18,-0.00278,0.0,0.58119]
[1777637202712,53.54,77406.88,2.18,-0.00278,0.0,0.58189]
[1777637207747,53.54,77407.16,2.18,-0.00278,0.0,0.58177]
[1777637212782,53.54,77399.34,2.18,-0.0028,0.0,0.58518]
[1777637217818,53.54,77379.97,2.18,-0.00284,0.0,0.5937]
[1777637222853,53.54,77385.17,2.18,-0.00283,0.0,0.5914]
[1777637228895,53.54,77384.89,2.18,-0.00283,0.0,0.59152]
[1777637233930,53.54,77382.9,2.18,-0.00284,0.0,0.5924]
[1777637238966,53.54,77380.05,2.18,-0.00284,0.0,0.59366]
[1777637243999,53.54,77395.94,2.18,-0.0028,0.0,0.58667]
[1777637249036,53.54,77403.27,2.18,-0.00279,0.0,0.58346]
[1777637254071,53.54,77403.3,2.18,-0.00278,0.0,0.58284]
[1777637259104,53.54,77402.77,2.18,-0.00279,0.0,0.58307]
[1777637264140,53.54,77404.97,2.18,-0.00278,0.0,0.58211]
[1777637269177,53.54,77406.8,2.18,-0.00278,0.0,0.58132]
[1777637276224,53.54,77406.71,2.18,-0.00278,0.0,0.58135]
[1777637280262,53.54,77381.24,2.18,-0.00284,0.0,0.59251]
[1777637285294,53.54,77383.43,2.18,-0.00283,0.0,0.59155]
[1777637290329,53.54,77383.36,2.18,-0.00283,0.0,0.59158]
[1777637295364,53.54,77388.93,2.18,-0.00282,0.0,0.58912]
[1777637300401,53.54,77420.39,2.18,-0.00274,0.0,0.57544]
[1777637305435,53.54,77429.39,2.18,-0.00272,0.0,0.57158]
[1777637311277,53.54,77431.46,2.18,-0.00272,0.0,0.57009]
[1777637316512,53.54,77424.15,2.18,-0.00273,0.0,0.57322]
[1777637321548,53.54,77420.94,2.18,-0.00274,0.0,0.5746]
[1777637326582,53.54,77420.22,2.18,-0.00274,0.0,0.57491]
[1777637331617,53.54,77423.07,2.18,-0.00274,0.0,0.57368]
[1777637336653,53.54,77423.96,2.18,-0.00273,0.0,0.5733]
[1777637341748,53.54,77423.99,2.18,-0.00273,0.0,0.57329]
[1777637346764,53.54,77428.57,2.18,-0.00272,0.0,0.57132]
[1777637351801,53.54,77429.94,2.18,-0.00272,0.0,0.57074]
[1777637356837,53.54,77430.39,2.18,-0.00272,0.0,0.57054]
[1777637361874,53.54,77419.2,2.18,-0.00274,0.0,0.57534]
[1777637366908,53.54,77414.24,2.18,-0.00276,0.0,0.57748]
[1777637371943,53.54,77412.75,2.18,-0.00276,0.0,0.57752]
[1777637376978,53.54,77408.83,2.18,-0.00277,0.0,0.57921]
[1777637382012,53.54,77415.12,2.18,-0.00275,0.0,0.5765]
[1777637387047,53.54,77414.42,2.18,-0.00275,0.0,0.5768]
[1777637392082,53.54,77412.93,2.18,-0.00276,0.0,0.57744]
[1777637399133,53.54,77412.45,2.18,-0.00276,0.0,0.57765]
[1777637404167,53.54,77400.54,2.18,-0.00279,0.0,0.58282]
[1777637409201,53.54,77409.7,2.18,-0.00276,0.0,0.57884]
[1777637414236,53.54,77409.35,2.18,-0.00276,0.0,0.57899]
[1777637419272,53.54,77402.32,2.18,-0.00278,0.0,0.58204]
[1777637424307,53.54,77401.91,2.18,-0.00278,0.0,0.58222]
[1777637429341,53.54,77393.11,2.18,-0.0028,0.0,0.58606]
[1777637434377,53.54,77394.97,2.18,-0.0028,0.0,0.58463]
[1777637439413,53.54,77396.82,2.18,-0.00279,0.0,0.58382]
[1777637444447,53.54,77402.09,2.18,-0.00278,0.0,0.58153]
[1777637449483,53.54,77404.9,2.18,-0.00277,0.0,0.58031]
[1777637454517,53.54,77404.92,2.18,-0.00277,0.0,0.5803]
[1777637459551,53.54,77404.63,2.18,-0.00277,0.0,0.58043]
[1777637464587,53.54,77402.31,2.18,-0.00278,0.0,0.58143]
[1777637469622,53.54,77397.88,2.18,-0.00279,0.0,0.58336]
[1777637474660,53.54,77391.55,2.18,-0.0028,0.0,0.58613]
[1777637479691,53.54,77380.58,2.18,-0.00283,0.0,0.59095]
[1777637484727,53.54,77378.43,2.18,-0.00283,0.0,0.5919]
[1777637489762,53.54,77376.2,2.18,-0.00284,0.0,0.59288]
[1777637495804,53.54,77375.28,2.18,-0.00284,0.0,0.59267]
[1777637500839,53.54,77381.91,2.18,-0.00282,0.0,0.58974]
[1777637505873,53.54,77380.74,2.18,-0.00283,0.0,0.59026]
[1777637510909,53.54,77378.92,2.18,-0.00283,0.0,0.59106]
[1777637515943,53.54,77370.05,2.18,-0.00285,0.0,0.59498]
[1777637518717,53.54,77368.89,2.18,-0.00285,0.0,0.5955]
[1777637518965,53.54,77369.14,2.18,-0.00285,0.0,0.59539]
[1777637520084,53.54,77369.14,2.18,-0.00285,0.0,0.59539]
[1777637520153,53.54,77369.91,2.18,-0.00285,0.0,0.59505]
[1777637527024,53.54,77370.96,2.18,-0.00285,0.0,0.59458]
[1777637532060,53.54,77371.94,2.18,-0.00285,0.0,0.59415]
[1777637537094,53.54,77369.89,2.18,-0.00285,0.0,0.59505]
[1777637542130,53.54,77372.16,2.18,-0.00285,0.0,0.59405]
[1777637547175,53.54,77430.04,2.18,-0.00271,0.0,0.56889]
[1777637552202,53.54,77427.94,2.18,-0.00271,0.0,0.56918]
[1777637557238,53.54,77428.6,2.18,-0.00271,0.0,0.5689]
[1777637562273,53.54,77431.03,2.18,-0.00271,0.0,0.56787]
[1777637567308,53.54,77438.67,2.18,-0.00269,0.0,0.56462]
[1777637572343,53.54,77431.04,2.18,-0.00271,0.0,0.56786]
[1777637577377,53.54,77429.7,2.18,-0.00271,0.0,0.56843]
[1777637582412,53.54,77429.95,2.18,-0.00271,0.0,0.56833]
[1777637587450,53.54,77430.01,2.18,-0.00271,0.0,0.5683]
[1777637589464,53.54,77447.13,2.18,-0.00267,0.0,0.56105]
[1777637594499,53.54,77458.63,2.18,-0.00264,0.0,0.55622]
[1777637599534,53.54,77458.17,2.18,-0.00264,0.0,0.55641]
[1777637604568,53.54,77455.45,2.18,-0.00265,0.0,0.55755]
[1777637609604,53.54,77457.53,2.18,-0.00265,0.0,0.55668]
[1777637614639,53.54,77458.52,2.18,-0.00264,0.0,0.55567]
[1777637619674,53.54,77479.64,2.18,-0.00259,0.0,0.54691]
[1777637624709,53.54,77491.14,2.18,-0.00257,0.0,0.54219]
[1777637629744,53.54,77481.55,2.18,-0.00259,0.0,0.54613]
[1777637634779,53.54,77497.93,2.18,-0.00255,0.0,0.53942]
[1777637639814,53.54,77497.31,2.18,-0.00256,0.0,0.53968]
[1777637643630,53.54,77531.52,2.18,-0.00248,0.0,0.52591]
[1777637648890,53.54,77528.78,2.18,-0.00249,0.0,0.527]
[1777637653924,53.54,77520.36,2.18,-0.00251,0.0,0.53037]
[1777637658960,53.54,77524.47,2.18,-0.0025,0.0,0.52872]
[1777637661981,53.54,77541.84,2.18,-0.00246,0.0,0.52182]
[1777637667016,53.54,77532.44,2.18,-0.00248,0.0,0.52554]
[1777637672731,53.54,77540.87,2.18,-0.00246,0.0,0.52164]
[1777637672847,53.54,77551.23,2.18,-0.00244,0.0,0.51756]
[1777637673857,53.54,77598.16,2.18,-0.00234,0.0,0.49943]
[1777637674085,53.54,77613.58,2.18,-0.00231,0.0,0.4936]
[1777637679142,53.54,77592.36,2.18,-0.00235,0.0,0.50164]
[1777637682164,53.54,77564.02,2.18,-0.00241,0.0,0.51256]
[1777637687201,53.54,77560.63,2.18,-0.00242,0.0,0.51388]
[1777637692236,53.54,77553.25,2.18,-0.00243,0.0,0.51677]
[1777637696265,53.54,77534.38,2.18,-0.00247,0.0,0.52421]
[1777637701304,53.54,77525.72,2.18,-0.00249,0.0,0.52765]
[1777637706335,53.54,77523.91,2.18,-0.0025,0.0,0.52838]
[1777637711370,53.54,77536.4,2.18,-0.00247,0.0,0.52341]
[1777637716406,53.54,77544.29,2.18,-0.00245,0.0,0.52029]
[1777637721442,53.54,77545.32,2.18,-0.00245,0.0,0.51988]
[1777637726477,53.54,77528.34,2.18,-0.00249,0.0,0.52661]
[1777637731513,53.54,77542.51,2.18,-0.00245,0.0,0.52043]
[1777637736548,53.54,77550.98,2.18,-0.00244,0.0,0.5171]
[1777637741582,53.54,77552.18,2.18,-0.00243,0.0,0.51663]
[1777637746618,53.54,77556.16,2.18,-0.00243,0.0,0.51507]
[1777637751653,53.54,77554.3,2.18,-0.00243,0.0,0.5158]
[1777637756689,53.54,77552.09,2.18,-0.00243,0.0,0.51666]
[1777637761728,53.54,77574.7,2.18,-0.00239,0.0,0.50787]
[1777637766758,53.54,77586.45,2.18,-0.00236,0.0,0.50335]
[1777637771794,53.54,77582.04,2.18,-0.00237,0.0,0.50504]
[1777637776832,53.54,77592.05,2.18,-0.00235,0.0,0.50121]
[1777637781863,53.54,77584.64,2.18,-0.00237,0.0,0.50405]
[1777637786900,53.54,77591.85,2.18,-0.00235,0.0,0.50129]
[1777637791933,53.54,77606.16,2.18,-0.00232,0.0,0.49532]
[1777637796968,53.54,77592.58,2.18,-0.00235,0.0,0.50047]
[1777637799989,53.54,77570.33,2.18,-0.00239,0.0,0.50901]
[1777637805035,53.54,77568.26,2.18,-0.0024,0.0,0.50981]
[1777637810070,53.54,77560.73,2.18,-0.00241,0.0,0.51273]
[1777637815106,53.54,77562.81,2.18,-0.00241,0.0,0.51192]
[1777637820141,53.54,77559.19,2.18,-0.00242,0.0,0.51333]
[1777637825189,53.54,77561.96,2.18,-0.00241,0.0,0.51225]
[1777637827190,53.54,77596.31,2.18,-0.00234,0.0,0.49905]
[1777637832225,53.54,77622.1,2.18,-0.00229,0.0,0.48933]
[1777637837261,53.54,77619.62,2.18,-0.0023,0.0,0.49026]
[1777637842295,53.54,77625.57,2.18,-0.00228,0.0,0.48804]
[1777637847332,53.54,77617.1,2.18,-0.0023,0.0,0.4912]
[1777637852365,53.54,77613.38,2.18,-0.00231,0.0,0.49206]
[1777637857401,53.54,77615.27,2.18,-0.0023,0.0,0.49135]
[1777637862436,53.54,77616.13,2.18,-0.0023,0.0,0.49103]
[1777637874527,53.54,77632.63,2.18,-0.00227,0.0,0.48488]
[1777637878556,53.54,77637.18,2.18,-0.00226,0.0,0.4832]
[1777637883593,53.54,77627.11,2.18,-0.00228,0.0,0.48693]
[1777637886631,53.54,77606.27,2.18,-0.00232,0.0,0.49473]
[1777637887630,53.54,77635.44,2.18,-0.00226,0.0,0.48384]
[1777637890651,53.54,77653.71,2.18,-0.00223,0.0,0.47713]
[1777637895691,53.54,77662.51,2.18,-0.00221,0.0,0.47393]
[1777637900732,53.54,77657.2,2.18,-0.00222,0.0,0.47586]
[1777637905761,53.54,77650.41,2.18,-0.00223,0.0,0.47834]
[1777637910796,53.54,77646.33,2.18,-0.00224,0.0,0.47983]
[1777637915831,53.54,77647.54,2.18,-0.00224,0.0,0.47886]
[1777637920870,53.54,77657.06,2.18,-0.00222,0.0,0.47538]
[1777637925900,53.54,77657.24,2.18,-0.00222,0.0,0.47532]
[1777637930936,53.54,77657.8,2.18,-0.00222,0.0,0.47511]
[1777637935972,53.54,77653.69,2.18,-0.00222,0.0,0.47661]
[1777637941007,53.54,77652.67,2.18,-0.00223,0.0,0.47698]
[1777637946042,53.54,77654.3,2.18,-0.00222,0.0,0.47639]
[1777637951078,53.54,77644.57,2.18,-0.00224,0.0,0.47995]
[1777637956113,53.54,77633.23,2.18,-0.00226,0.0,0.48413]
[1777637961151,53.54,77637.17,2.18,-0.00226,0.0,0.48267]
[1777637966183,53.54,77635.9,2.18,-0.00226,0.0,0.48314]
[1777637971219,53.54,77642.51,2.18,-0.00224,0.0,0.48018]
[1777637976258,53.54,77655.11,2.18,-0.00222,0.0,0.47557]
[1777637981292,53.54,77659.35,2.18,-0.00221,0.0,0.47403]
[1777637986329,53.54,77661.05,2.18,-0.00221,0.0,0.47341]
[1777637991364,53.54,77661.03,2.18,-0.00221,0.0,0.47342]
[1777637996397,53.54,77658.66,2.18,-0.00221,0.0,0.47428]
[1777638001433,53.54,77656.81,2.18,-0.00222,0.0,0.47495]
[1777638006405,53.54,77662.95,2.18,-0.0022,0.0,0.47272]
[1777638006468,53.54,77662.95,2.18,-0.0022,0.0,0.47272]
[1777638007606,53.54,77662.95,2.18,-0.0022,0.0,0.47272]
[1777638007612,53.54,77662.06,2.18,-0.00221,0.0,0.47304]
[1777638013517,53.54,77665.05,2.18,-0.0022,0.0,0.47196]
[1777638018557,53.54,77665.8,2.18,-0.0022,0.0,0.47169]
[1777638023588,53.54,77669.75,2.18,-0.00219,0.0,0.47026]
[1777638028622,53.54,77669.89,2.18,-0.00219,0.0,0.47021]
[1777638033657,53.54,77672.63,2.18,-0.00218,0.0,0.46871]
[1777638038692,53.54,77673.53,2.18,-0.00218,0.0,0.46838]
[1777638043726,53.54,77676.68,2.18,-0.00218,0.0,0.46725]
[1777638048762,53.54,77678.76,2.18,-0.00217,0.0,0.46651]
[1777638053796,53.54,77675.79,2.18,-0.00218,0.0,0.46757]
[1777638058832,53.54,77659.3,2.18,-0.00221,0.0,0.47352]
[1777638063872,53.54,77661.98,2.18,-0.0022,0.0,0.47255]
[1777638068907,53.54,77656.88,2.18,-0.00221,0.0,0.4744]
[1777638073943,53.54,77652.99,2.18,-0.00222,0.0,0.47582]
[1777638077980,53.54,77670.53,2.18,-0.00219,0.0,0.46946]
[1777638083014,53.54,77670.67,2.18,-0.00219,0.0,0.46941]
[1777638088048,53.54,77682.45,2.18,-0.00217,0.0,0.46519]
[1777638093084,53.54,77691.7,2.18,-0.00215,0.0,0.46138]
[1777638095102,53.54,77720.64,2.18,-0.00209,0.0,0.45122]
[1777638098126,53.54,77694.67,2.18,-0.00214,0.0,0.46033]
[1777638103158,53.54,77697.67,2.18,-0.00213,0.0,0.45927]
[1777638108194,53.54,77697.04,2.18,-0.00214,0.0,0.45949]
[1777638113230,53.54,77701.3,2.18,-0.00213,0.0,0.45799]
[1777638114239,53.54,77726.64,2.18,-0.00208,0.0,0.44914]
[1777638119287,53.54,77719.75,2.18,-0.00209,0.0,0.45153]
[1777638124318,53.54,77740.55,2.18,-0.00206,0.0,0.44435]
[1777638129352,53.54,77727.38,2.18,-0.00208,0.0,0.44888]
[1777638135393,53.54,77728.21,2.18,-0.00208,0.0,0.4486]
[1777638140431,53.54,77722.44,2.18,-0.00209,0.0,0.4506]
[1777638145485,53.54,77704.63,2.18,-0.00212,0.0,0.45682]
[1777638149505,53.54,77685.79,2.18,-0.00216,0.0,0.46348]
[1777638155548,53.54,77696.75,2.18,-0.00213,0.0,0.45908]
[1777638160584,53.54,77698.84,2.18,-0.00213,0.0,0.45835]
[1777638165620,53.54,77712.98,2.18,-0.0021,0.0,0.45338]
[1777638170654,53.54,77714.9,2.18,-0.0021,0.0,0.45271]
[1777638175689,53.54,77704.71,2.18,-0.00212,0.0,0.45628]
[1777638180724,53.54,77721.6,2.18,-0.00209,0.0,0.45038]
[1777638184754,53.54,77739.73,2.18,-0.00206,0.0,0.44413]
[1777638189787,53.54,77734.96,2.18,-0.00207,0.0,0.44577]
[1777638194822,53.54,77728.54,2.18,-0.00208,0.0,0.44798]
[1777638199858,53.54,77713.92,2.18,-0.0021,0.0,0.45306]
[1777638204893,53.54,77713.17,2.18,-0.0021,0.0,0.45332]
[1777638209928,53.54,77709.93,2.18,-0.00211,0.0,0.45445]
[1777638214965,53.54,77711.81,2.18,-0.0021,0.0,0.45329]
[1777638220000,53.54,77709.63,2.18,-0.00211,0.0,0.45405]
[1777638225040,53.54,77718.96,2.18,-0.00209,0.0,0.4508]
[1777638230076,53.54,77711.82,2.18,-0.0021,0.0,0.45328]
[1777638235115,53.54,77712.09,2.18,-0.0021,0.0,0.45319]
[1777638240151,53.54,77727.44,2.18,-0.00208,0.0,0.44786]
[1777638245186,53.54,77724.79,2.18,-0.00208,0.0,0.44878]
[1777638250220,53.54,77739.09,2.18,-0.00206,0.0,0.44385]
[1777638255256,53.54,77751.01,2.18,-0.00203,0.0,0.43978]
[1777638260294,53.54,77747.68,2.18,-0.00204,0.0,0.44092]
[1777638265326,53.54,77753.41,2.18,-0.00203,0.0,0.43897]
[1777638270362,53.54,77752.0,2.18,-0.00203,0.0,0.43945]
[1777638275412,53.54,77753.77,2.18,-0.00203,0.0,0.43835]
[1777638280438,53.54,77759.33,2.18,-0.00202,0.0,0.43647]
[1777638285475,53.54,77763.43,2.18,-0.00201,0.0,0.43509]
[1777638290513,53.54,77764.19,2.18,-0.00201,0.0,0.43483]
[1777638295546,53.54,77765.25,2.18,-0.00201,0.0,0.43448]
[1777638300582,53.54,77744.13,2.18,-0.00204,0.0,0.44163]
[1777638305616,53.54,77749.57,2.18,-0.00203,0.0,0.43978]
[1777638309652,53.54,77769.39,2.18,-0.002,0.0,0.43309]
[1777638314687,53.54,77766.73,2.18,-0.002,0.0,0.43398]
[1777638319720,53.54,77764.54,2.18,-0.00201,0.0,0.43472]
[1777638324756,53.54,77763.95,2.18,-0.00201,0.0,0.43492]
[1777638329796,53.54,77770.15,2.18,-0.002,0.0,0.43283]
[1777638334839,53.54,77769.98,2.18,-0.002,0.0,0.4324]
[1777638339867,53.54,77767.48,2.18,-0.002,0.0,0.43324]
[1777638344915,53.54,77771.75,2.18,-0.00199,0.0,0.43181]
[1777638349941,53.54,77764.66,2.18,-0.00201,0.0,0.43419]
[1777638354976,53.54,77739.92,2.18,-0.00205,0.0,0.44257]
[1777638360019,53.54,77741.39,2.18,-0.00205,0.0,0.44207]
[1777638365047,53.54,77741.47,2.18,-0.00205,0.0,0.44204]
[1777638366695,53.54,77741.47,2.18,-0.00205,0.0,0.44204]
[1777638367063,53.54,77739.55,2.18,-0.00205,0.0,0.4427]
[1777638367944,53.54,77739.55,2.18,-0.00205,0.0,0.4427]
[1777638368070,53.54,77735.61,2.18,-0.00206,0.0,0.44405]
[1777638373105,53.54,77734.01,2.18,-0.00206,0.0,0.4446]
[1777638378139,53.54,77729.63,2.18,-0.00207,0.0,0.4461]
[1777638383174,53.54,77725.4,2.18,-0.00208,0.0,0.44756]
[1777638388209,53.54,77721.84,2.18,-0.00208,0.0,0.44879]
[1777638393247,53.54,77724.14,2.18,-0.00208,0.0,0.44749]
[1777638398281,53.54,77728.01,2.18,-0.00207,0.0,0.44616]
[1777638403315,53.54,77740.5,2.18,-0.00205,0.0,0.44188]
[1777638408350,53.54,77741.39,2.18,-0.00204,0.0,0.44157]
[1777638413385,53.54,77754.83,2.18,-0.00202,0.0,0.43701]
[1777638418423,53.54,77756.64,2.18,-0.00202,0.0,0.4364]
[1777638422448,53.54,77774.2,2.18,-0.00199,0.0,0.4305]
[1777638425789,53.54,77771.73,2.18,-0.00199,0.0,0.43133]
[1777638426476,53.54,77771.24,2.18,-0.00199,0.0,0.43149]
[1777638426986,53.54,77771.24,2.18,-0.00199,0.0,0.43149]
[1777638427482,53.54,77770.65,2.18,-0.00199,0.0,0.43169]
[1777638432517,53.54,77772.33,2.18,-0.00199,0.0,0.43113]
[1777638437553,53.54,77773.8,2.18,-0.00199,0.0,0.43064]
[1777638442588,53.54,77771.12,2.18,-0.00199,0.0,0.43153]
[1777638447622,53.54,77774.81,2.18,-0.00199,0.0,0.4303]
[1777638452657,53.54,77776.82,2.18,-0.00198,0.0,0.42915]
[1777638457693,53.54,77776.66,2.18,-0.00198,0.0,0.4292]
[1777638461722,53.54,77755.9,2.18,-0.00202,0.0,0.43616]
[1777638466766,53.54,77750.5,2.18,-0.00203,0.0,0.43798]
[1777638471794,53.54,77747.89,2.18,-0.00203,0.0,0.43887]
[1777638476827,53.54,77745.68,2.18,-0.00203,0.0,0.43962]
[1777638481862,53.54,77746.72,2.18,-0.00203,0.0,0.43926]
[1777638486898,53.54,77742.06,2.18,-0.00204,0.0,0.44085]
[1777638491933,53.54,77735.38,2.18,-0.00205,0.0,0.44313]
[1777638496967,53.54,77731.97,2.18,-0.00206,0.0,0.4443]
[1777638502007,53.54,77728.21,2.18,-0.00207,0.0,0.44559]
[1777638507038,53.54,77730.34,2.18,-0.00206,0.0,0.44486]
[1777638511067,53.54,77749.22,2.18,-0.00203,0.0,0.43792]
[1777638516101,53.54,77749.89,2.18,-0.00203,0.0,0.4377]
[1777638521138,53.54,77753.71,2.18,-0.00202,0.0,0.4364]
[1777638526171,53.54,77751.47,2.18,-0.00202,0.0,0.43716]
[1777638531207,53.54,77747.55,2.18,-0.00203,0.0,0.43849]
[1777638536242,53.54,77744.4,2.18,-0.00203,0.0,0.43956]
[1777638541276,53.54,77744.07,2.18,-0.00204,0.0,0.43967]
[1777638546312,53.54,77742.65,2.18,-0.00204,0.0,0.44015]
[1777638551347,53.54,77740.74,2.18,-0.00204,0.0,0.4408]
[1777638556404,53.54,77729.47,2.18,-0.00206,0.0,0.44466]
[1777638561439,53.54,77715.57,2.18,-0.00209,0.0,0.44946]
[1777638566479,53.54,77717.9,2.18,-0.00208,0.0,0.44865]
[1777638571509,53.54,77727.46,2.18,-0.00206,0.0,0.44485]
[1777638576544,53.54,77726.59,2.18,-0.00206,0.0,0.44515]
[1777638581579,53.54,77721.07,2.18,-0.00207,0.0,0.44705]
[1777638586615,53.54,77720.08,2.18,-0.00208,0.0,0.44739]
[1777638591649,53.54,77723.32,2.18,-0.00207,0.0,0.44627]
[1777638596684,53.54,77719.54,2.18,-0.00208,0.0,0.44758]
[1777638601720,53.54,77714.84,2.18,-0.00209,0.0,0.44921]
[1777638606757,53.54,77737.59,2.18,-0.00204,0.0,0.44138]
[1777638611789,53.54,77739.18,2.18,-0.00204,0.0,0.44084]
[1777638616824,53.54,77744.11,2.18,-0.00203,0.0,0.43916]
[1777638619845,53.54,77763.98,2.18,-0.002,0.0,0.43246]
[1777638624890,53.54,77778.35,2.18,-0.00197,0.0,0.42767]
[1777638629923,53.54,77781.93,2.18,-0.00197,0.0,0.42648]
[1777638634958,53.54,77794.02,2.18,-0.00194,0.0,0.42202]
[1777638639996,53.54,77795.78,2.18,-0.00194,0.0,0.42144]
[1777638645032,53.54,77802.61,2.18,-0.00193,0.0,0.41921]
[1777638648051,53.54,77766.89,2.18,-0.00199,0.0,0.431]
[1777638653092,53.54,77761.5,2.18,-0.002,0.0,0.4328]
[1777638658128,53.54,77771.9,2.18,-0.00198,0.0,0.42933]
[1777638663160,53.54,77788.69,2.18,-0.00195,0.0,0.42377]
[1777638668196,53.54,77792.23,2.18,-0.00195,0.0,0.42261]
[1777638673231,53.54,77784.0,2.18,-0.00196,0.0,0.42531]
[1777638678272,53.54,77784.63,2.18,-0.00196,0.0,0.42511]
[1777638683306,53.54,77781.68,2.18,-0.00197,0.0,0.42608]
[1777638688340,53.54,77781.56,2.18,-0.00197,0.0,0.42612]
[1777638693376,53.54,77781.94,2.18,-0.00196,0.0,0.42551]
[1777638698413,53.54,77789.24,2.18,-0.00195,0.0,0.42311]
[1777638703445,53.54,77789.66,2.18,-0.00195,0.0,0.42297]
[1777638708481,53.54,77794.31,2.18,-0.00194,0.0,0.42144]
[1777638713517,53.54,77795.03,2.18,-0.00194,0.0,0.42121]
[1777638718551,53.54,77793.86,2.18,-0.00194,0.0,0.42159]
[1777638723586,53.54,77788.42,2.18,-0.00195,0.0,0.42338]
[1777638728630,53.54,77794.26,2.18,-0.00194,0.0,0.42146]
[1777638733656,53.54,77809.95,2.18,-0.00192,0.0,0.41635]
[1777638738698,53.54,77808.94,2.18,-0.00192,0.0,0.41668]
[1777638743733,53.54,77824.04,2.18,-0.00189,0.0,0.41181]
[1777638746756,53.54,77844.19,2.18,-0.00186,0.0,0.40539]
[1777638751792,53.54,77842.48,2.18,-0.00186,0.0,0.40546]
[1777638756826,53.54,77830.57,2.18,-0.00188,0.0,0.40925]
[1777638761861,53.54,77823.62,2.18,-0.00189,0.0,0.41147]
[1777638766896,53.54,77823.02,2.18,-0.00189,0.0,0.41166]
[1777638771932,53.54,77835.28,2.18,-0.00187,0.0,0.40775]
[1777638776966,53.54,77838.01,2.18,-0.00187,0.0,0.40688]
[1777638782001,53.54,77844.66,2.18,-0.00186,0.0,0.40477]
[1777638787038,53.54,77843.72,2.18,-0.00186,0.0,0.40507]
[1777638792083,53.54,77846.07,2.18,-0.00185,0.0,0.40433]
[1777638797108,53.54,77854.57,2.18,-0.00184,0.0,0.40165]
[1777638802149,53.54,77859.95,2.18,-0.00183,0.0,0.39997]
[1777638807184,53.54,77865.49,2.18,-0.00182,0.0,0.39824]
[1777638812219,53.54,77864.46,2.18,-0.00182,0.0,0.3981]
[1777638817254,53.54,77867.98,2.18,-0.00182,0.0,0.39701]
[1777638822288,53.54,77868.95,2.18,-0.00182,0.0,0.39671]
[1777638827324,53.54,77865.62,2.18,-0.00182,0.0,0.39774]
[1777638833223,53.54,77869.71,2.18,-0.00181,0.0,0.39647]
[1777638833323,53.54,77875.99,2.18,-0.0018,0.0,0.39453]
[1777638834763,53.54,77875.99,2.18,-0.0018,0.0,0.39453]
[1777638834844,53.54,77949.74,2.18,-0.00169,0.0,0.37233]
[1777638840446,53.54,77960.35,2.18,-0.00168,0.0,0.36923]
[1777638845480,53.54,77977.26,2.18,-0.00165,0.0,0.36434]
[1777638847286,53.54,77977.26,2.18,-0.00165,0.0,0.36434]
[1777638847321,53.54,77986.69,2.18,-0.00164,0.0,0.36164]
[1777638852539,53.54,77991.48,2.18,-0.00163,0.0,0.36027]
[1777638854345,53.54,78073.25,2.18,-0.00152,0.0,0.33765]
[1777638856575,53.54,78041.19,2.18,-0.00156,0.0,0.34636]
[1777638857576,53.54,78005.5,2.18,-0.00161,0.0,0.3563]
[1777638862610,53.54,77987.63,2.18,-0.00164,0.0,0.36137]
[1777638867650,53.54,77976.48,2.18,-0.00165,0.0,0.36456]
[1777638869663,53.54,77942.49,2.18,-0.0017,0.0,0.37446]
[1777638874695,53.54,77914.08,2.18,-0.00174,0.0,0.38248]
[1777638879729,53.54,77916.05,2.18,-0.00174,0.0,0.38188]
[1777638884771,53.54,77905.31,2.18,-0.00176,0.0,0.38512]
[1777638889800,53.54,77911.95,2.18,-0.00175,0.0,0.38312]
[1777638894835,53.54,77914.15,2.18,-0.00174,0.0,0.38245]
[1777638899870,53.54,77914.82,2.18,-0.00174,0.0,0.38225]
[1777638904905,53.54,77941.64,2.18,-0.0017,0.0,0.37428]
[1777638906920,53.54,77966.05,2.18,-0.00167,0.0,0.36715]
[1777638909944,53.54,77925.03,2.18,-0.00173,0.0,0.3792]
[1777638912970,53.54,77944.3,2.18,-0.0017,0.0,0.37349]
[1777638918003,53.54,77954.37,2.18,-0.00168,0.0,0.37054]
[1777638923039,53.54,77943.57,2.18,-0.0017,0.0,0.37371]
[1777638928074,53.54,77944.62,2.18,-0.0017,0.0,0.3734]
[1777638933113,53.54,77948.61,2.18,-0.00169,0.0,0.37179]
[1777638938147,53.54,77952.25,2.18,-0.00168,0.0,0.37073]
[1777638941168,53.54,77970.77,2.18,-0.00166,0.0,0.36535]
[1777638947209,53.54,77969.51,2.18,-0.00166,0.0,0.36572]
[1777638952245,53.54,77974.33,2.18,-0.00165,0.0,0.36433]
[1777638957281,53.54,77965.23,2.18,-0.00166,0.0,0.36695]
[1777638962315,53.54,77966.12,2.18,-0.00166,0.0,0.3667]
[1777638966346,53.54,77988.87,2.18,-0.00163,0.0,0.36017]
[1777638967354,53.54,78006.92,2.18,-0.0016,0.0,0.35506]
[1777638972391,53.54,78014.47,2.18,-0.00159,0.0,0.35294]
[1777638975416,53.54,77986.78,2.18,-0.00163,0.0,0.36076]
[1777638980516,53.54,77978.38,2.18,-0.00165,0.0,0.36316]
[1777638981510,53.54,78000.31,2.18,-0.00161,0.0,0.35692]
[1777638986544,53.54,78025.95,2.18,-0.00158,0.0,0.34975]
[1777638990573,53.54,78007.77,2.18,-0.0016,0.0,0.35482]
[1777638995607,53.54,78018.57,2.18,-0.00159,0.0,0.35138]
[1777639000643,53.54,78014.59,2.18,-0.00159,0.0,0.35249]
[1777639005679,53.54,78023.98,2.18,-0.00158,0.0,0.34988]
[1777639010715,53.54,78046.47,2.18,-0.00155,0.0,0.34369]
[1777639013551,53.54,78068.54,2.18,-0.00152,0.0,0.33771]
[1777639015749,53.54,78087.78,2.18,-0.00149,0.0,0.33258]
[1777639020784,53.54,78078.63,2.18,-0.0015,0.0,0.33501]
[1777639025824,53.54,78087.79,2.18,-0.00149,0.0,0.33257]
[1777639030855,53.54,78092.46,2.18,-0.00149,0.0,0.33134]
[1777639035896,53.54,78109.82,2.18,-0.00146,0.0,0.32678]
[1777639040929,53.54,78118.69,2.18,-0.00145,0.0,0.32447]
[1777639045964,53.54,78136.65,2.18,-0.00143,0.0,0.31985]
[1777639048989,53.54,78112.78,2.18,-0.00146,0.0,0.32601]
[1777639054021,53.54,78093.59,2.18,-0.00148,0.0,0.33064]
[1777639057039,53.54,78070.21,2.18,-0.00151,0.0,0.33686]
[1777639059054,53.54,78042.7,2.18,-0.00155,0.0,0.34431]
[1777639064088,53.54,78051.9,2.18,-0.00154,0.0,0.3418]
[1777639069123,53.54,78055.92,2.18,-0.00153,0.0,0.34071]
[1777639074158,53.54,78046.0,2.18,-0.00155,0.0,0.34341]
[1777639079194,53.54,78049.66,2.18,-0.00154,0.0,0.34241]
[1777639083221,53.54,78070.39,2.18,-0.00151,0.0,0.33681]
[1777639086241,53.54,78046.17,2.18,-0.00155,0.0,0.34336]
[1777639091277,53.54,78039.14,2.18,-0.00156,0.0,0.34529]
[1777639096313,53.54,78027.03,2.18,-0.00157,0.0,0.34862]
[1777639101347,53.54,78027.51,2.18,-0.00157,0.0,0.34849]
[1777639106382,53.54,78037.26,2.18,-0.00156,0.0,0.3458]
[1777639111417,53.54,78054.37,2.18,-0.00153,0.0,0.34073]
[1777639116452,53.54,78078.07,2.18,-0.0015,0.0,0.33436]
[1777639121488,53.54,78075.37,2.18,-0.00151,0.0,0.33508]
[1777639126522,53.54,78057.13,2.18,-0.00153,0.0,0.33998]
[1777639131557,53.54,78038.26,2.18,-0.00156,0.0,0.34512]
[1777639136593,53.54,78033.2,2.18,-0.00156,0.0,0.34651]
[1777639141633,53.54,78024.02,2.18,-0.00158,0.0,0.34904]
[1777639146668,53.54,78010.39,2.18,-0.00159,0.0,0.35283]
[1777639151704,53.54,77994.79,2.18,-0.00162,0.0,0.35722]
[1777639154724,53.54,77975.9,2.18,-0.00164,0.0,0.36259]
[1777639159759,53.54,77989.36,2.18,-0.00162,0.0,0.35876]
[1777639164793,53.54,77990.36,2.18,-0.00162,0.0,0.35847]
[1777639169829,53.54,77998.02,2.18,-0.00161,0.0,0.35631]
[1777639174863,53.54,77995.93,2.18,-0.00161,0.0,0.35648]
[1777639179899,53.54,77994.31,2.18,-0.00162,0.0,0.35693]
[1777639184934,53.54,77992.4,2.18,-0.00162,0.0,0.35747]
[1777639189969,53.54,77988.05,2.18,-0.00162,0.0,0.35871]
[1777639195005,53.54,77982.94,2.18,-0.00163,0.0,0.36016]
[1777639200051,53.54,77991.76,2.18,-0.00162,0.0,0.35765]
[1777639205075,53.54,77997.46,2.18,-0.00161,0.0,0.35604]
[1777639210112,53.54,77999.04,2.18,-0.00161,0.0,0.3556]
[1777639215148,53.54,78002.94,2.18,-0.0016,0.0,0.3545]
[1777639220219,53.54,77999.68,2.18,-0.00161,0.0,0.35542]
[1777639225220,53.54,78015.28,2.18,-0.00159,0.0,0.35105]
[1777639229253,53.54,78033.77,2.18,-0.00156,0.0,0.34594]
[1777639230260,53.54,78054.48,2.18,-0.00153,0.0,0.34029]
[1777639233283,53.54,78079.58,2.18,-0.0015,0.0,0.33316]
[1777639238318,53.54,78094.01,2.18,-0.00148,0.0,0.32934]
[1777639243352,53.54,78094.83,2.18,-0.00148,0.0,0.32913]
[1777639248388,53.54,78084.76,2.18,-0.00149,0.0,0.33178]
[1777639253425,53.54,78080.74,2.18,-0.00149,0.0,0.33285]
[1777639258463,53.54,78064.01,2.18,-0.00152,0.0,0.33732]
[1777639263494,53.54,78057.68,2.18,-0.00153,0.0,0.33902]
[1777639268530,53.54,78065.08,2.18,-0.00152,0.0,0.33703]
[1777639272557,53.54,78047.41,2.18,-0.00154,0.0,0.3418]
[1777639277591,53.54,78038.77,2.18,-0.00155,0.0,0.34416]
[1777639282627,53.54,78027.35,2.18,-0.00157,0.0,0.34729]
[1777639287663,53.54,78020.98,2.18,-0.00158,0.0,0.34905]
[1777639292697,53.54,78006.91,2.18,-0.00159,0.0,0.35255]
[1777639297732,53.54,78007.47,2.18,-0.00159,0.0,0.3524]
[1777639302775,53.54,77992.87,2.18,-0.00161,0.0,0.3565]
[1777639307806,53.54,77986.74,2.18,-0.00162,0.0,0.35823]
[1777639310823,53.54,77968.44,2.18,-0.00165,0.0,0.36345]
[1777639315859,53.54,77957.92,2.18,-0.00166,0.0,0.36649]
[1777639320897,53.54,77958.44,2.18,-0.00166,0.0,0.36634]
[1777639324922,53.54,77940.08,2.18,-0.00169,0.0,0.37168]
[1777639329966,53.54,77940.18,2.18,-0.00169,0.0,0.37165]
[1777639333989,53.54,77962.27,2.18,-0.00166,0.0,0.36523]
[1777639339024,53.54,77967.88,2.18,-0.00165,0.0,0.36362]
[1777639344058,53.54,77972.17,2.18,-0.00164,0.0,0.36238]
[1777639349095,53.54,77971.29,2.18,-0.00164,0.0,0.36264]
[1777639354130,53.54,77964.32,2.18,-0.00165,0.0,0.36421]
[1777639359165,53.54,77952.85,2.18,-0.00167,0.0,0.36753]
[1777639364200,53.54,77939.13,2.18,-0.00169,0.0,0.37153]
[1777639369235,53.54,77950.92,2.18,-0.00167,0.0,0.36809]
[1777639374271,53.54,77962.71,2.18,-0.00165,0.0,0.36467]
[1777639379305,53.54,77956.37,2.18,-0.00166,0.0,0.36651]
[1777639384340,53.54,77954.32,2.18,-0.00167,0.0,0.3671]
[1777639389375,53.54,77961.68,2.18,-0.00166,0.0,0.36497]
[1777639394410,53.54,77959.6,2.18,-0.00166,0.0,0.36557]
[1777639399445,53.54,77960.72,2.18,-0.00166,0.0,0.36525]
[1777639404481,53.54,77963.15,2.18,-0.00165,0.0,0.36455]
[1777639409518,53.54,77946.01,2.18,-0.00168,0.0,0.36952]
[1777639414552,53.54,77929.5,2.18,-0.0017,0.0,0.37392]
[1777639419588,53.54,77925.63,2.18,-0.00171,0.0,0.37506]
[1777639424624,53.54,77919.18,2.18,-0.00172,0.0,0.37697]
[1777639429657,53.54,77920.04,2.18,-0.00172,0.0,0.37672]
[1777639434692,53.54,77921.86,2.18,-0.00171,0.0,0.37618]
[1777639439728,53.54,77917.37,2.18,-0.00172,0.0,0.37751]
[1777639444764,53.54,77922.21,2.18,-0.00171,0.0,0.37607]
[1777639449800,53.54,77924.56,2.18,-0.00171,0.0,0.37538]
[1777639454838,53.54,77933.91,2.18,-0.0017,0.0,0.37262]
[1777639459873,53.54,77940.15,2.18,-0.00169,0.0,0.37079]
[1777639464906,53.54,77937.78,2.18,-0.00169,0.0,0.37149]
[1777639469945,53.54,77931.44,2.18,-0.0017,0.0,0.37335]
[1777639474977,53.54,77931.74,2.18,-0.0017,0.0,0.37282]
[1777639480016,53.54,77928.24,2.18,-0.0017,0.0,0.37385]
[1777639485055,53.54,77925.35,2.18,-0.00171,0.0,0.37471]
[1777639491094,53.54,77920.64,2.18,-0.00171,0.0,0.3761]
[1777639496127,53.54,77919.36,2.18,-0.00172,0.0,0.37648]
[1777639501161,53.54,77917.84,2.18,-0.00172,0.0,0.37693]
[1777639507091,53.54,77908.75,2.18,-0.00173,0.0,0.37964]
[1777639512239,53.54,77910.37,2.18,-0.00173,0.0,0.37915]
[1777639517274,53.54,77924.37,2.18,-0.00171,0.0,0.375]
[1777639522310,53.54,77927.66,2.18,-0.0017,0.0,0.37403]
[1777639527344,53.54,77922.13,2.18,-0.00171,0.0,0.37566]
[1777639532379,53.54,77922.0,2.18,-0.00171,0.0,0.37526]
[1777639537413,53.54,77912.82,2.18,-0.00172,0.0,0.37798]
[1777639542449,53.54,77925.64,2.18,-0.0017,0.0,0.37418]
[1777639547485,53.54,77924.6,2.18,-0.00171,0.0,0.37449]
[1777639552520,53.54,77925.95,2.18,-0.0017,0.0,0.37409]
[1777639557555,53.54,77920.97,2.18,-0.00171,0.0,0.37556]
[1777639562590,53.54,77920.83,2.18,-0.00171,0.0,0.3756]
[1777639565612,53.54,77951.05,2.18,-0.00167,0.0,0.36675]
[1777639570646,53.54,77962.45,2.18,-0.00165,0.0,0.36347]
[1777639575680,53.54,77964.56,2.18,-0.00165,0.0,0.36286]
[1777639580715,53.54,77965.02,2.18,-0.00165,0.0,0.36273]
[1777639583737,53.54,77985.45,2.18,-0.00162,0.0,0.35691]
[1777639588772,53.54,78002.1,2.18,-0.00159,0.0,0.35223]
[1777639593806,53.54,77998.07,2.18,-0.0016,0.0,0.35294]
[1777639598842,53.54,77988.99,2.18,-0.00161,0.0,0.35549]
[1777639603876,53.54,77990.51,2.18,-0.00161,0.0,0.35506]
[1777639607905,53.54,77969.4,2.18,-0.00164,0.0,0.36105]
[1777639612960,53.54,77952.88,2.18,-0.00166,0.0,0.36579]
[1777639617995,53.54,77953.79,2.18,-0.00166,0.0,0.36553]
[1777639621035,53.54,78005.84,2.18,-0.00159,0.0,0.35077]
[1777639626065,53.54,78007.81,2.18,-0.00158,0.0,0.35022]
[1777639631101,53.54,78007.69,2.18,-0.00158,0.0,0.35025]
[1777639636136,53.54,78008.24,2.18,-0.00158,0.0,0.3501]
[1777639641170,53.54,78011.21,2.18,-0.00158,0.0,0.34928]
[1777639646206,53.54,78011.82,2.18,-0.00158,0.0,0.34911]
[1777639651242,53.54,78007.15,2.18,-0.00158,0.0,0.34999]
[1777639656278,53.54,78007.62,2.18,-0.00158,0.0,0.34986]
[1777639661312,53.54,78003.39,2.18,-0.00159,0.0,0.35103]
[1777639666349,53.54,77993.86,2.18,-0.0016,0.0,0.3537]
[1777639671383,53.54,77991.21,2.18,-0.0016,0.0,0.35444]
[1777639676418,53.54,78000.53,2.18,-0.00159,0.0,0.35183]
[1777639681453,53.54,77996.65,2.18,-0.0016,0.0,0.35292]
[1777639686489,53.54,78003.45,2.18,-0.00159,0.0,0.35102]
[1777639691524,53.54,78010.71,2.18,-0.00158,0.0,0.349]
[1777639696561,53.54,78016.2,2.18,-0.00157,0.0,0.34748]
[1777639701594,53.54,78012.03,2.18,-0.00158,0.0,0.34863]
[1777639706629,53.54,78007.68,2.18,-0.00158,0.0,0.34984]
[1777639713678,53.54,78012.87,2.18,-0.00157,0.0,0.34799]
[1777639718713,53.54,78011.41,2.18,-0.00157,0.0,0.34839]
[1777639723748,53.54,78012.57,2.18,-0.00157,0.0,0.34807]
[1777639728782,53.54,78009.4,2.18,-0.00158,0.0,0.34895]
[1777639733819,53.54,78007.98,2.18,-0.00158,0.0,0.34934]
[1777639738853,53.54,78001.99,2.18,-0.00159,0.0,0.35101]
[1777639743890,53.54,78001.87,2.18,-0.00159,0.0,0.35104]
[1777639748925,53.54,77993.55,2.18,-0.0016,0.0,0.35337]
[1777639753961,53.54,77990.34,2.18,-0.0016,0.0,0.35427]
[1777639758998,53.54,77991.37,2.18,-0.0016,0.0,0.35398]
[1777639764034,53.54,77982.03,2.18,-0.00162,0.0,0.35661]
[1777639769069,53.54,77981.34,2.18,-0.00162,0.0,0.35681]
[1777639774104,53.54,77976.88,2.18,-0.00162,0.0,0.35765]
[1777639779139,53.54,77979.99,2.18,-0.00162,0.0,0.35676]
[1777639784174,53.54,77979.02,2.18,-0.00162,0.0,0.35704]
[1777639789209,53.54,77981.11,2.18,-0.00162,0.0,0.35645]
[1777639794244,53.54,77976.71,2.18,-0.00162,0.0,0.35769]
[1777639799279,53.54,77973.51,2.18,-0.00163,0.0,0.3586]
[1777639804318,53.54,77972.72,2.18,-0.00163,0.0,0.35883]
[1777639809349,53.54,77974.03,2.18,-0.00163,0.0,0.35845]
[1777639814384,53.54,77972.86,2.18,-0.00163,0.0,0.35879]
[1777639819418,53.54,77986.62,2.18,-0.00161,0.0,0.35489]
[1777639824457,53.54,77978.65,2.18,-0.00162,0.0,0.35714]
[1777639829491,53.54,77976.73,2.18,-0.00162,0.0,0.35769]
[1777639834525,53.54,77978.05,2.18,-0.00162,0.0,0.35689]
[1777639839561,53.54,77979.45,2.18,-0.00162,0.0,0.3565]
[1777639844598,53.54,77980.33,2.18,-0.00161,0.0,0.35625]
[1777639849631,53.54,77979.47,2.18,-0.00162,0.0,0.35649]
[1777639854666,53.54,77977.82,2.18,-0.00162,0.0,0.35696]
[1777639859702,53.54,77971.87,2.18,-0.00163,0.0,0.35864]
[1777639864736,53.54,77970.75,2.18,-0.00163,0.0,0.35896]
[1777639869777,53.54,77972.24,2.18,-0.00163,0.0,0.35854]
[1777639874812,53.54,77977.71,2.18,-0.00162,0.0,0.35699]
[1777639879851,53.54,77971.16,2.18,-0.00163,0.0,0.35885]
[1777639884883,53.54,77973.24,2.18,-0.00162,0.0,0.35825]
[1777639890925,53.54,77971.43,2.18,-0.00163,0.0,0.35877]
[1777639895962,53.54,77968.92,2.18,-0.00163,0.0,0.35906]
[1777639900997,53.54,77973.5,2.18,-0.00162,0.0,0.35776]
[1777639906032,53.54,77972.84,2.18,-0.00162,0.0,0.35794]
[1777639911066,53.54,77970.47,2.18,-0.00163,0.0,0.35862]
[1777639916101,53.54,77968.7,2.18,-0.00163,0.0,0.35912]
[1777639921137,53.54,77965.46,2.18,-0.00163,0.0,0.36004]
[1777639926172,53.54,77961.77,2.18,-0.00164,0.0,0.3611]
[1777639931207,53.54,77958.91,2.18,-0.00164,0.0,0.36192]
[1777639936242,53.54,77959.92,2.18,-0.00164,0.0,0.36163]
[1777639941278,53.54,77959.76,2.18,-0.00164,0.0,0.36167]
[1777639946311,53.54,77960.91,2.18,-0.00164,0.0,0.36134]
[1777639951347,53.54,77962.55,2.18,-0.00164,0.0,0.36045]
[1777639956382,53.54,77962.98,2.18,-0.00164,0.0,0.36033]
[1777639961418,53.54,77959.95,2.18,-0.00164,0.0,0.36119]
[1777639966452,53.54,77959.55,2.18,-0.00164,0.0,0.36131]
[1777639971487,53.54,77960.38,2.18,-0.00164,0.0,0.36107]
[1777639976522,53.54,77960.29,2.18,-0.00164,0.0,0.3611]
[1777639981558,53.54,77959.6,2.18,-0.00164,0.0,0.36129]
[1777639986593,53.54,77957.86,2.18,-0.00164,0.0,0.36179]
[1777639991633,53.54,77955.14,2.18,-0.00165,0.0,0.36257]
[1777639996672,53.54,77953.6,2.18,-0.00165,0.0,0.36301]
[1777640001705,53.54,77952.55,2.18,-0.00165,0.0,0.36331]
[1777640007696,53.54,77945.76,2.18,-0.00166,0.0,0.36527]
[1777640007753,53.54,77937.76,2.18,-0.00167,0.0,0.36759]
[1777640012782,53.54,77933.02,2.18,-0.00168,0.0,0.36854]
[1777640017818,53.54,77938.27,2.18,-0.00167,0.0,0.36701]
[1777640022852,53.54,77936.13,2.18,-0.00167,0.0,0.36763]
[1777640027887,53.54,77932.0,2.18,-0.00168,0.0,0.36883]
[1777640032922,53.54,77932.86,2.18,-0.00168,0.0,0.36858]
[1777640037958,53.54,77933.12,2.18,-0.00168,0.0,0.36851]
[1777640042992,53.54,77934.04,2.18,-0.00168,0.0,0.36824]
[1777640048027,53.54,77934.67,2.18,-0.00168,0.0,0.36806]
[1777640052055,53.54,77924.96,2.18,-0.00169,0.0,0.37089]
[1777640054262,53.54,77924.03,2.18,-0.00169,0.0,0.37116]
[1777640054266,53.54,77920.56,2.18,-0.0017,0.0,0.37218]
[1777640060118,53.54,77906.98,2.18,-0.00172,0.0,0.37619]
[1777640065147,53.54,77912.46,2.18,-0.00171,0.0,0.37457]
[1777640070182,53.54,77912.71,2.18,-0.00171,0.0,0.3745]
[1777640075217,53.54,77911.49,2.18,-0.00171,0.0,0.37442]
[1777640080253,53.54,77912.9,2.18,-0.00171,0.0,0.374]
[1777640085288,53.54,77911.05,2.18,-0.00171,0.0,0.37455]
[1777640090323,53.54,77912.24,2.18,-0.00171,0.0,0.3742]
[1777640096367,53.54,77913.13,2.18,-0.00171,0.0,0.37393]
[1777640101404,53.54,77911.36,2.18,-0.00171,0.0,0.37446]
[1777640107445,53.54,77925.63,2.18,-0.00169,0.0,0.37026]
[1777640111473,53.54,77943.33,2.18,-0.00166,0.0,0.36511]
[1777640116507,53.54,77947.28,2.18,-0.00165,0.0,0.36397]
[1777640121542,53.54,77943.89,2.18,-0.00166,0.0,0.36495]
[1777640126577,53.54,77945.15,2.18,-0.00166,0.0,0.36459]
[1777640131612,53.54,77943.33,2.18,-0.00166,0.0,0.36468]
[1777640136646,53.54,77941.21,2.18,-0.00166,0.0,0.3653]
[1777640141682,53.54,77935.69,2.18,-0.00167,0.0,0.36689]
[1777640146727,53.54,77930.69,2.18,-0.00168,0.0,0.36835]
[1777640151752,53.54,77926.93,2.18,-0.00168,0.0,0.36944]
[1777640156787,53.54,77923.64,2.18,-0.00169,0.0,0.37041]
[1777640161823,53.54,77921.18,2.18,-0.00169,0.0,0.37113]
[1777640166857,53.54,77923.15,2.18,-0.00169,0.0,0.37055]
[1777640171892,53.54,77923.13,2.18,-0.00169,0.0,0.37056]
[1777640176927,53.54,77923.58,2.18,-0.00169,0.0,0.37042]
[1777640181962,53.54,77930.62,2.18,-0.00168,0.0,0.36837]
[1777640186997,53.54,77930.21,2.18,-0.00168,0.0,0.36849]
[1777640192032,53.54,77930.58,2.18,-0.00168,0.0,0.36795]
[1777640197069,53.54,77931.28,2.18,-0.00167,0.0,0.36774]
[1777640202103,53.54,77938.4,2.18,-0.00166,0.0,0.36568]
[1777640207137,53.54,77938.82,2.18,-0.00166,0.0,0.36556]
[1777640212172,53.54,77939.87,2.18,-0.00166,0.0,0.36525]
[1777640217206,53.54,77940.25,2.18,-0.00166,0.0,0.36514]
[1777640222243,53.54,77940.05,2.18,-0.00166,0.0,0.3652]
[1777640227276,53.54,77939.55,2.18,-0.00166,0.0,0.36535]
[1777640232312,53.54,77939.85,2.18,-0.00166,0.0,0.36526]
[1777640237347,53.54,77941.04,2.18,-0.00166,0.0,0.36491]
[1777640242385,53.54,77946.75,2.18,-0.00165,0.0,0.36327]
[1777640247417,53.54,77948.84,2.18,-0.00165,0.0,0.36267]
[1777640252453,53.54,77950.67,2.18,-0.00164,0.0,0.36172]
[1777640257493,53.54,77949.53,2.18,-0.00165,0.0,0.36204]
[1777640262530,53.54,77951.26,2.18,-0.00164,0.0,0.36155]
[1777640267562,53.54,77949.98,2.18,-0.00164,0.0,0.36191]
[1777640272598,53.54,77947.77,2.18,-0.00165,0.0,0.36255]
[1777640277633,53.54,77946.64,2.18,-0.00165,0.0,0.36287]
[1777640282668,53.54,77947.88,2.18,-0.00165,0.0,0.36252]
[1777640287703,53.54,77937.76,2.18,-0.00166,0.0,0.36543]
[1777640294751,53.54,77936.77,2.18,-0.00166,0.0,0.36572]
[1777640299786,53.54,77934.53,2.18,-0.00167,0.0,0.36637]
[1777640304821,53.54,77930.37,2.18,-0.00167,0.0,0.36758]
[1777640309857,53.54,77928.5,2.18,-0.00168,0.0,0.36812]
[1777640314893,53.54,77928.25,2.18,-0.00167,0.0,0.36776]
[1777640319930,53.54,77928.14,2.18,-0.00167,0.0,0.36779]
[1777640324963,53.54,77941.39,2.18,-0.00166,0.0,0.36395]
[1777640329997,53.54,77941.1,2.18,-0.00166,0.0,0.36404]
[1777640335039,53.54,77941.14,2.18,-0.00166,0.0,0.36403]
[1777640340074,53.54,77941.0,2.18,-0.00166,0.0,0.36407]
[1777640345138,53.54,77940.11,2.18,-0.00166,0.0,0.36432]
[1777640350158,53.54,77938.74,2.18,-0.00166,0.0,0.36472]
[1777640356202,53.54,77940.76,2.18,-0.00166,0.0,0.36414]
[1777640361236,53.54,77934.71,2.18,-0.00167,0.0,0.36588]
[1777640366271,53.54,77918.62,2.18,-0.00169,0.0,0.37057]
[1777640371307,53.54,77913.16,2.18,-0.0017,0.0,0.37174]
[1777640376342,53.54,77909.51,2.18,-0.0017,0.0,0.37281]
[1777640381394,53.54,77906.43,2.18,-0.00171,0.0,0.37372]
[1777640386413,53.54,77902.06,2.18,-0.00171,0.0,0.37501]
[1777640391452,53.54,77881.43,2.18,-0.00174,0.0,0.38116]
[1777640393465,53.54,77860.25,2.18,-0.00178,0.0,0.38757]
[1777640398499,53.54,77853.82,2.18,-0.00179,0.0,0.38954]
[1777640403543,53.54,77867.28,2.18,-0.00177,0.0,0.38544]
[1777640404545,53.54,77888.41,2.18,-0.00173,0.0,0.37907]
[1777640406557,53.54,77911.04,2.18,-0.0017,0.0,0.37236]
[1777640411596,53.54,77931.09,2.18,-0.00167,0.0,0.3665]
[1777640416628,53.54,77935.86,2.18,-0.00166,0.0,0.36512]
[1777640421663,53.54,77944.55,2.18,-0.00165,0.0,0.36262]
[1777640426698,53.54,77955.07,2.18,-0.00163,0.0,0.3596]
[1777640431739,53.54,77955.36,2.18,-0.00163,0.0,0.3591]
[1777640434756,53.54,77974.94,2.18,-0.0016,0.0,0.35356]
[1777640439808,53.54,77995.25,2.18,-0.00157,0.0,0.34789]
[1777640444842,53.54,78005.36,2.18,-0.00156,0.0,0.3451]
[1777640449878,53.54,78005.09,2.18,-0.00156,0.0,0.34518]
[1777640454914,53.54,77999.8,2.18,-0.00157,0.0,0.34664]
[1777640459953,53.54,77998.3,2.18,-0.00157,0.0,0.34705]
[1777640464990,53.54,78007.84,2.18,-0.00156,0.0,0.34442]
[1777640470032,53.54,78011.1,2.18,-0.00155,0.0,0.34353]
[1777640475067,53.54,78021.47,2.18,-0.00154,0.0,0.3407]
[1777640480101,53.54,78022.01,2.18,-0.00154,0.0,0.34055]
[1777640485145,53.54,78011.65,2.18,-0.00155,0.0,0.34338]
[1777640490175,53.54,78014.45,2.18,-0.00155,0.0,0.34261]
[1777640495208,53.54,78014.14,2.18,-0.00155,0.0,0.34229]
[1777640500243,53.54,78017.13,2.18,-0.00154,0.0,0.34147]
[1777640505288,53.54,78041.55,2.18,-0.00151,0.0,0.33488]
[1777640510324,53.54,78047.29,2.18,-0.0015,0.0,0.33335]
[1777640514150,53.54,78066.23,2.18,-0.00148,0.0,0.32834]
[1777640516368,53.54,78086.66,2.18,-0.00145,0.0,0.323]
[1777640521402,53.54,78091.64,2.18,-0.00144,0.0,0.32172]
[1777640525433,53.54,78112.59,2.18,-0.00142,0.0,0.31635]
[1777640529460,53.54,78091.54,2.18,-0.00144,0.0,0.32174]
[1777640534496,53.54,78094.05,2.18,-0.00144,0.0,0.3211]
[1777640539531,53.54,78091.32,2.18,-0.00144,0.0,0.3218]
[1777640544566,53.54,78077.73,2.18,-0.00146,0.0,0.32533]
[1777640549600,53.54,78077.39,2.18,-0.00146,0.0,0.32541]
[1777640554636,53.54,78077.34,2.18,-0.00146,0.0,0.32503]
[1777640558664,53.54,78100.31,2.18,-0.00143,0.0,0.3191]
[1777640563702,53.54,78112.56,2.18,-0.00142,0.0,0.31597]
[1777640568735,53.54,78111.18,2.18,-0.00142,0.0,0.31632]
[1777640573771,53.54,78113.15,2.18,-0.00141,0.0,0.31582]
[1777640578805,53.54,78112.68,2.18,-0.00141,0.0,0.31594]
[1777640583841,53.54,78109.92,2.18,-0.00142,0.0,0.31664]
[1777640588876,53.54,78109.0,2.18,-0.00142,0.0,0.31688]
[1777640593910,53.54,78111.05,2.18,-0.00142,0.0,0.31636]
[1777640598946,53.54,78105.47,2.18,-0.00142,0.0,0.31778]
[1777640603981,53.54,78106.02,2.18,-0.00142,0.0,0.31764]
[1777640609017,53.54,78104.77,2.18,-0.00143,0.0,0.31796]
[1777640614052,53.54,78104.77,2.18,-0.00142,0.0,0.31757]
[1777640619086,53.54,78109.43,2.18,-0.00142,0.0,0.31638]
[1777640624122,53.54,78109.74,2.18,-0.00142,0.0,0.31631]
[1777640629166,53.54,78109.74,2.18,-0.00142,0.0,0.31631]
[1777640634196,53.54,78107.51,2.18,-0.00142,0.0,0.31687]
[1777640639232,53.54,78098.59,2.18,-0.00143,0.0,0.31915]
[1777640644267,53.54,78103.36,2.18,-0.00143,0.0,0.31793]
[1777640649301,53.54,78110.33,2.18,-0.00142,0.0,0.31616]
[1777640654337,53.54,78106.87,2.18,-0.00142,0.0,0.31704]
[1777640659374,53.54,78107.9,2.18,-0.00142,0.0,0.31677]
[1777640664409,53.54,78107.57,2.18,-0.00142,0.0,0.31686]
[1777640669444,53.54,78105.14,2.18,-0.00142,0.0,0.31748]
[1777640675292,53.54,78103.43,2.18,-0.00142,0.0,0.31753]
[1777640680521,53.54,78109.97,2.18,-0.00142,0.0,0.31586]
[1777640685555,53.54,78121.35,2.18,-0.0014,0.0,0.31298]
[1777640690593,53.54,78139.11,2.18,-0.00138,0.0,0.30854]
[1777640692610,53.54,78158.49,2.18,-0.00135,0.0,0.30375]
[1777640697647,53.54,78171.91,2.18,-0.00134,0.0,0.30048]
[1777640702685,53.54,78150.6,2.18,-0.00136,0.0,0.30569]
[1777640706649,53.54,78143.52,2.18,-0.00137,0.0,0.30744]
[1777640706747,53.54,78149.61,2.18,-0.00137,0.0,0.30594]
[1777640708123,53.54,78149.61,2.18,-0.00137,0.0,0.30594]
[1777640708193,53.54,78153.8,2.18,-0.00136,0.0,0.30491]
[1777640713778,53.54,78159.86,2.18,-0.00135,0.0,0.30342]
[1777640718813,53.54,78156.28,2.18,-0.00136,0.0,0.3043]
[1777640723848,53.54,78158.06,2.18,-0.00136,0.0,0.30386]
[1777640728884,53.54,78157.61,2.18,-0.00136,0.0,0.30397]
[1777640732911,53.54,78129.87,2.18,-0.00139,0.0,0.31047]
[1777640737946,53.54,78125.28,2.18,-0.00139,0.0,0.31162]
[1777640742982,53.54,78126.55,2.18,-0.00139,0.0,0.3113]
[1777640748029,53.54,78120.07,2.18,-0.0014,0.0,0.31293]
[1777640753060,53.54,78124.51,2.18,-0.0014,0.0,0.31181]
[1777640758094,53.54,78119.46,2.18,-0.0014,0.0,0.31308]
[1777640763128,53.54,78122.58,2.18,-0.0014,0.0,0.31229]
[1777640768164,53.54,78127.92,2.18,-0.00139,0.0,0.31095]
[1777640773199,53.54,78123.88,2.18,-0.0014,0.0,0.31197]
[1777640778234,53.54,78124.25,2.18,-0.0014,0.0,0.31187]
[1777640782264,53.54,78145.74,2.18,-0.00137,0.0,0.30652]
[1777640787301,53.54,78157.9,2.18,-0.00135,0.0,0.30353]
[1777640792335,53.54,78164.93,2.18,-0.00134,0.0,0.30144]
[1777640797369,53.54,78165.48,2.18,-0.00134,0.0,0.3013]
[1777640802404,53.54,78168.19,2.18,-0.00134,0.0,0.30064]
[1777640807447,53.54,78165.42,2.18,-0.00134,0.0,0.30132]
[1777640812481,53.54,78165.26,2.18,-0.00134,0.0,0.30136]
[1777640817516,53.54,78164.66,2.18,-0.00134,0.0,0.3015]
[1777640822551,53.54,78164.69,2.18,-0.00134,0.0,0.3015]
[1777640827588,53.54,78167.98,2.18,-0.00134,0.0,0.30069]
[1777640832624,53.54,78169.23,2.18,-0.00134,0.0,0.30039]
[1777640837658,53.54,78169.82,2.18,-0.00134,0.0,0.30025]
[1777640842694,53.54,78169.34,2.18,-0.00134,0.0,0.30036]
[1777640847730,53.54,78157.66,2.18,-0.00135,0.0,0.30321]
[1777640852763,53.54,78153.41,2.18,-0.00136,0.0,0.30388]
[1777640857798,53.54,78149.07,2.18,-0.00136,0.0,0.30495]
[1777640862834,53.54,78143.77,2.18,-0.00137,0.0,0.30626]
[1777640867869,53.54,78140.57,2.18,-0.00137,0.0,0.30705]
[1777640873911,53.54,78140.31,2.18,-0.00137,0.0,0.30711]
[1777640878946,53.54,78137.25,2.18,-0.00138,0.0,0.30787]
[1777640883981,53.54,78132.38,2.18,-0.00138,0.0,0.30908]
[1777640889020,53.54,78140.19,2.18,-0.00137,0.0,0.30714]
[1777640894056,53.54,78145.16,2.18,-0.00137,0.0,0.30591]
[1777640899092,53.54,78144.46,2.18,-0.00137,0.0,0.30608]
[1777640904126,53.54,78151.22,2.18,-0.00136,0.0,0.30442]
[1777640909160,53.54,78148.56,2.18,-0.00136,0.0,0.30507]
[1777640915204,53.54,78148.65,2.18,-0.00136,0.0,0.30468]
[1777640920237,53.54,78150.18,2.18,-0.00136,0.0,0.3043]
[1777640925272,53.54,78153.99,2.18,-0.00135,0.0,0.30337]
[1777640930308,53.54,78152.16,2.18,-0.00136,0.0,0.30382]
[1777640935342,53.54,78152.38,2.18,-0.00136,0.0,0.30376]
[1777640941386,53.54,78151.78,2.18,-0.00136,0.0,0.30391]
[1777640946424,53.54,78148.2,2.18,-0.00136,0.0,0.30479]
[1777640951456,53.54,78154.78,2.18,-0.00135,0.0,0.30317]
[1777640956491,53.54,78157.76,2.18,-0.00135,0.0,0.30244]
[1777640961529,53.54,78164.3,2.18,-0.00134,0.0,0.30085]
[1777640966562,53.54,78169.03,2.18,-0.00134,0.0,0.2997]
[1777640971596,53.54,78166.34,2.18,-0.00134,0.0,0.29998]
[1777640976631,53.54,78170.93,2.18,-0.00133,0.0,0.29887]
[1777640981666,53.54,78158.6,2.18,-0.00135,0.0,0.30187]
[1777640986700,53.54,78155.52,2.18,-0.00135,0.0,0.30262]
[1777640991739,53.54,78154.03,2.18,-0.00135,0.0,0.30298]
[1777640996774,53.54,78153.04,2.18,-0.00135,0.0,0.30323]
[1777641001811,53.54,78156.97,2.18,-0.00135,0.0,0.30227]
[1777641006845,53.54,78163.08,2.18,-0.00134,0.0,0.30078]
[1777641011879,53.54,78163.86,2.18,-0.00134,0.0,0.30059]
[1777641017711,53.54,78166.04,2.18,-0.00134,0.0,0.30006]
[1777641022959,53.54,78159.75,2.18,-0.00135,0.0,0.30159]
[1777641027994,53.54,78148.83,2.18,-0.00136,0.0,0.30426]
[1777641033029,53.54,78143.11,2.18,-0.00136,0.0,0.30529]
[1777641038064,53.54,78155.11,2.18,-0.00135,0.0,0.30235]
[1777641043101,53.54,78160.62,2.18,-0.00134,0.0,0.301]
[1777641048134,53.54,78161.66,2.18,-0.00134,0.0,0.30075]
[1777641053179,53.54,78164.22,2.18,-0.00134,0.0,0.30013]
[1777641056191,53.54,78184.72,2.18,-0.00131,0.0,0.29519]
[1777641059118,53.54,78190.47,2.18,-0.00131,0.0,0.29382]
[1777641059226,53.54,78216.2,2.18,-0.00128,0.0,0.28775]
[1777641060115,53.54,78216.2,2.18,-0.00128,0.0,0.28775]
[1777641060272,53.54,78252.87,2.18,-0.00124,0.0,0.27929]
[1777641061242,53.54,78273.45,2.18,-0.00121,0.0,0.27465]
[1777641065271,53.54,78238.05,2.18,-0.00125,0.0,0.28268]
[1777641070307,53.54,78244.9,2.18,-0.00124,0.0,0.28111]
[1777641072321,53.54,78215.38,2.18,-0.00128,0.0,0.28794]
[1777641077355,53.54,78205.62,2.18,-0.00129,0.0,0.29023]
[1777641080387,53.54,78224.73,2.18,-0.00127,0.0,0.28576]
[1777641084409,53.54,78261.64,2.18,-0.00123,0.0,0.2773]
[1777641089444,53.54,78261.51,2.18,-0.00123,0.0,0.27733]
[1777641094479,53.54,78271.16,2.18,-0.00121,0.0,0.27482]
[1777641099514,53.54,78262.67,2.18,-0.00122,0.0,0.27672]
[1777641104551,53.54,78260.72,2.18,-0.00123,0.0,0.27717]
[1777641109586,53.54,78268.31,2.18,-0.00122,0.0,0.27546]
[1777641114625,53.54,78283.52,2.18,-0.0012,0.0,0.27206]
[1777641118650,53.54,78303.07,2.18,-0.00118,0.0,0.26774]
[1777641120692,53.54,78322.55,2.18,-0.00116,0.0,0.26351]
[1777641122699,53.54,78359.64,2.18,-0.00112,0.0,0.25561]
[1777641123699,53.54,78377.7,2.18,-0.0011,0.0,0.25184]
[1777641128731,53.54,78375.72,2.18,-0.0011,0.0,0.25226]
[1777641133767,53.54,78392.52,2.18,-0.00109,0.0,0.24879]
[1777641135787,53.54,78372.22,2.18,-0.00111,0.0,0.25298]
[1777641140818,53.54,78387.56,2.18,-0.00109,0.0,0.24981]
[1777641145853,53.54,78373.17,2.18,-0.00111,0.0,0.25278]
[1777641146891,53.54,78373.17,2.18,-0.00111,0.0,0.25278]
[1777641146894,53.54,78347.78,2.18,-0.00113,0.0,0.25811]
[1777641148080,53.54,78348.24,2.18,-0.00113,0.0,0.25802]
[1777641148878,53.54,78340.5,2.18,-0.00114,0.0,0.25966]
[1777641151897,53.54,78356.32,2.18,-0.00112,0.0,0.25598]
[1777641156932,53.54,78346.46,2.18,-0.00113,0.0,0.25807]
[1777641161969,53.54,78326.64,2.18,-0.00115,0.0,0.2623]
[1777641165994,53.54,78306.03,2.18,-0.00117,0.0,0.26676]
[1777641171033,53.54,78301.3,2.18,-0.00118,0.0,0.26779]
[1777641176065,53.54,78301.92,2.18,-0.00118,0.0,0.26766]
[1777641181099,53.54,78294.07,2.18,-0.00119,0.0,0.26938]
[1777641186137,53.54,78298.12,2.18,-0.00118,0.0,0.26849]
[1777641191175,53.54,78296.42,2.18,-0.00118,0.0,0.26887]
[1777641195213,53.54,78323.45,2.18,-0.00116,0.0,0.26298]
[1777641196219,53.54,78352.03,2.18,-0.00113,0.0,0.25689]
[1777641201255,53.54,78340.45,2.18,-0.00114,0.0,0.25934]
[1777641206292,53.54,78327.66,2.18,-0.00115,0.0,0.26208]
[1777641211326,53.54,78324.18,2.18,-0.00115,0.0,0.26249]
[1777641216363,53.54,78330.56,2.18,-0.00115,0.0,0.26112]
[1777641221400,53.54,78317.36,2.18,-0.00116,0.0,0.26396]
[1777641226433,53.54,78312.43,2.18,-0.00117,0.0,0.26503]
[1777641231468,53.54,78312.23,2.18,-0.00117,0.0,0.26507]
[1777641236503,53.54,78311.43,2.18,-0.00117,0.0,0.26525]
[1777641241538,53.54,78314.4,2.18,-0.00116,0.0,0.2646]
[1777641246573,53.54,78324.5,2.18,-0.00115,0.0,0.26242]
[1777641251608,53.54,78330.42,2.18,-0.00115,0.0,0.26115]
[1777641256643,53.54,78307.73,2.18,-0.00117,0.0,0.26605]
[1777641261678,53.54,78297.02,2.18,-0.00118,0.0,0.26839]
[1777641266714,53.54,78293.5,2.18,-0.00119,0.0,0.26917]
[1777641271749,53.54,78287.31,2.18,-0.00119,0.0,0.27019]
[1777641276784,53.54,78291.13,2.18,-0.00119,0.0,0.26935]
[1777641281826,53.54,78291.19,2.18,-0.00119,0.0,0.26934]
[1777641286858,53.54,78289.74,2.18,-0.00119,0.0,0.26966]
[1777641291892,53.54,78291.63,2.18,-0.00119,0.0,0.26924]
[1777641296928,53.54,78302.38,2.18,-0.00118,0.0,0.26688]
[1777641301966,53.54,78318.72,2.18,-0.00116,0.0,0.26334]
[1777641303977,53.54,78342.68,2.18,-0.00113,0.0,0.25821]
[1777641309013,53.54,78338.84,2.18,-0.00114,0.0,0.25903]
[1777641314047,53.54,78332.34,2.18,-0.00114,0.0,0.26041]
[1777641319086,53.54,78325.15,2.18,-0.00115,0.0,0.26195]
[1777641324118,53.54,78323.43,2.18,-0.00115,0.0,0.26232]
[1777641329153,53.54,78322.06,2.18,-0.00115,0.0,0.26262]
[1777641334191,53.54,78333.05,2.18,-0.00114,0.0,0.25993]
[1777641339225,53.54,78329.6,2.18,-0.00115,0.0,0.26067]
[1777641344260,53.54,78328.31,2.18,-0.00115,0.0,0.26094]
[1777641350127,53.54,78326.45,2.18,-0.00115,0.0,0.26134]
[1777641355337,53.54,78333.27,2.18,-0.00114,0.0,0.25988]
[1777641360372,53.54,78341.3,2.18,-0.00113,0.0,0.25817]
[1777641365407,53.54,78335.0,2.18,-0.00114,0.0,0.25951]
[1777641370442,53.54,78322.25,2.18,-0.00115,0.0,0.26224]
[1777641373091,53.54,78322.87,2.18,-0.00115,0.0,0.26211]
[1777641373170,53.54,78323.22,2.18,-0.00115,0.0,0.26203]
[1777641374752,53.54,78323.22,2.18,-0.00115,0.0,0.26203]
[1777641374853,53.54,78319.12,2.18,-0.00116,0.0,0.26292]
[1777641380512,53.54,78316.57,2.18,-0.00116,0.0,0.26347]
[1777641385546,53.54,78328.77,2.18,-0.00115,0.0,0.26084]
[1777641390581,53.54,78337.68,2.18,-0.00114,0.0,0.25894]
[1777641395616,53.54,78341.45,2.18,-0.00113,0.0,0.25782]
[1777641400652,53.54,78338.34,2.18,-0.00113,0.0,0.25847]
[1777641405686,53.54,78338.05,2.18,-0.00113,0.0,0.25854]
[1777641410722,53.54,78336.58,2.18,-0.00114,0.0,0.25885]
[1777641415757,53.54,78337.07,2.18,-0.00114,0.0,0.25874]
[1777641420793,53.54,78333.34,2.18,-0.00114,0.0,0.25954]
[1777641425843,53.54,78331.3,2.18,-0.00114,0.0,0.25997]
[1777641430879,53.54,78329.66,2.18,-0.00114,0.0,0.26032]
[1777641435914,53.54,78327.19,2.18,-0.00115,0.0,0.26085]
[1777641440948,53.54,78327.75,2.18,-0.00115,0.0,0.26073]
[1777641445983,53.54,78316.88,2.18,-0.00116,0.0,0.26307]
[1777641451030,53.54,78313.55,2.18,-0.00116,0.0,0.26345]
[1777641456065,53.54,78309.02,2.18,-0.00116,0.0,0.26443]
[1777641461095,53.54,78309.04,2.18,-0.00116,0.0,0.26443]
[1777641466129,53.54,78309.85,2.18,-0.00116,0.0,0.26425]
[1777641472172,53.54,78310.76,2.18,-0.00116,0.0,0.26405]
[1777641478214,53.54,78307.05,2.18,-0.00117,0.0,0.26486]
[1777641483258,53.54,78307.48,2.18,-0.00117,0.0,0.26477]
[1777641488284,53.54,78312.2,2.18,-0.00116,0.0,0.26374]
[1777641493320,53.54,78302.58,2.18,-0.00117,0.0,0.26583]
[1777641497348,53.54,78281.47,2.18,-0.00119,0.0,0.27046]
[1777641502385,53.54,78267.86,2.18,-0.00121,0.0,0.27349]
[1777641507418,53.54,78260.03,2.18,-0.00122,0.0,0.27524]
[1777641512449,53.54,78234.22,2.18,-0.00124,0.0,0.28075]
[1777641517489,53.54,78230.59,2.18,-0.00125,0.0,0.28158]
[1777641522523,53.54,78229.53,2.18,-0.00125,0.0,0.28182]
[1777641527558,53.54,78222.17,2.18,-0.00126,0.0,0.28352]
[1777641532592,53.54,78224.37,2.18,-0.00126,0.0,0.28301]
[1777641537629,53.54,78224.42,2.18,-0.00126,0.0,0.283]
[1777641542663,53.54,78225.56,2.18,-0.00125,0.0,0.28273]
[1777641547699,53.54,78217.81,2.18,-0.00126,0.0,0.28452]
[1777641552733,53.54,78224.8,2.18,-0.00125,0.0,0.28291]
[1777641557768,53.54,78224.86,2.18,-0.00125,0.0,0.2829]
[1777641564817,53.54,78225.58,2.18,-0.00125,0.0,0.28273]
[1777641569851,53.54,78224.22,2.18,-0.00126,0.0,0.28304]
[1777641574890,53.54,78227.55,2.18,-0.00125,0.0,0.28192]
[1777641579923,53.54,78231.24,2.18,-0.00125,0.0,0.28108]
[1777641584958,53.54,78228.91,2.18,-0.00125,0.0,0.28161]
[1777641589992,53.54,78226.24,2.18,-0.00125,0.0,0.28223]
[1777641595037,53.54,78233.7,2.18,-0.00124,0.0,0.28051]
[1777641600070,53.54,78248.77,2.18,-0.00123,0.0,0.27709]
[1777641605101,53.54,78266.12,2.18,-0.00121,0.0,0.27319]
[1777641610134,53.54,78270.36,2.18,-0.0012,0.0,0.27224]
[1777641615170,53.54,78270.87,2.18,-0.0012,0.0,0.27213]
[1777641620204,53.54,78273.27,2.18,-0.0012,0.0,0.2716]
[1777641625239,53.54,78269.81,2.18,-0.0012,0.0,0.27237]
[1777641630279,53.54,78265.57,2.18,-0.00121,0.0,0.27331]
[1777641635309,53.54,78260.08,2.18,-0.00121,0.0,0.2742]
[1777641640343,53.54,78258.2,2.18,-0.00121,0.0,0.27462]
[1777641645383,53.54,78257.13,2.18,-0.00122,0.0,0.27486]
[1777641650414,53.54,78256.41,2.18,-0.00122,0.0,0.27502]
[1777641655452,53.54,78276.38,2.18,-0.00119,0.0,0.27057]
[1777641660486,53.54,78282.87,2.18,-0.00119,0.0,0.26913]
[1777641665526,53.54,78286.51,2.18,-0.00118,0.0,0.26833]
[1777641670560,53.54,78288.19,2.18,-0.00118,0.0,0.26796]
[1777641675595,53.54,78288.29,2.18,-0.00118,0.0,0.26794]
[1777641680629,53.54,78287.32,2.18,-0.00118,0.0,0.26816]
[1777641684658,53.54,78315.44,2.18,-0.00115,0.0,0.26205]
[1777641689692,53.54,78327.76,2.18,-0.00114,0.0,0.25941]
[1777641694728,53.54,78327.45,2.18,-0.00114,0.0,0.25914]
[1777641699763,53.54,78329.77,2.18,-0.00114,0.0,0.25865]
[1777641704800,53.54,78330.28,2.18,-0.00114,0.0,0.25854]
[1777641708827,53.54,78302.62,2.18,-0.00116,0.0,0.26448]
[1777641712672,53.54,78282.11,2.18,-0.00119,0.0,0.26896]
[1777641717890,53.54,78281.15,2.18,-0.00119,0.0,0.26917]
[1777641722925,53.54,78284.84,2.18,-0.00118,0.0,0.26836]
[1777641727961,53.54,78293.68,2.18,-0.00117,0.0,0.26642]
[1777641732997,53.54,78290.84,2.18,-0.00118,0.0,0.26705]
[1777641738032,53.54,78281.32,2.18,-0.00119,0.0,0.26914]
[1777641743077,53.54,78270.42,2.18,-0.0012,0.0,0.27155]
[1777641748112,53.54,78267.48,2.18,-0.0012,0.0,0.2722]
[1777641753146,53.54,78272.71,2.18,-0.0012,0.0,0.2707]
[1777641758181,53.54,78279.11,2.18,-0.00119,0.0,0.26928]
[1777641761202,53.54,78299.21,2.18,-0.00117,0.0,0.26488]
[1777641766238,53.54,78304.35,2.18,-0.00116,0.0,0.26377]
[1777641771279,53.54,78289.35,2.18,-0.00118,0.0,0.26703]
[1777641776311,53.54,78280.58,2.18,-0.00119,0.0,0.26896]
[1777641781343,53.54,78284.4,2.18,-0.00118,0.0,0.26812]
[1777641786379,53.54,78281.42,2.18,-0.00119,0.0,0.26877]
[1777641791414,53.54,78285.44,2.18,-0.00118,0.0,0.26789]
[1777641796451,53.54,78284.47,2.18,-0.00118,0.0,0.2681]
[1777641801485,53.54,78301.82,2.18,-0.00116,0.0,0.26432]
[1777641805513,53.54,78320.79,2.18,-0.00114,0.0,0.26023]
[1777641810548,53.54,78325.23,2.18,-0.00114,0.0,0.25929]
[1777641815584,53.54,78309.1,2.18,-0.00116,0.0,0.26241]
[1777641820628,53.54,78300.44,2.18,-0.00116,0.0,0.26428]
[1777641827675,53.54,78288.04,2.18,-0.00118,0.0,0.26698]
[1777641832710,53.54,78290.04,2.18,-0.00118,0.0,0.26655]
[1777641837744,53.54,78296.4,2.18,-0.00117,0.0,0.26516]
[1777641842781,53.54,78295.22,2.18,-0.00117,0.0,0.26542]
[1777641847816,53.54,78303.87,2.18,-0.00116,0.0,0.26354]
[1777641852851,53.54,78317.27,2.18,-0.00115,0.0,0.26066]
[1777641857885,53.54,78316.66,2.18,-0.00115,0.0,0.26079]
[1777641863743,53.54,78306.64,2.18,-0.00116,0.0,0.26294]
[1777641868962,53.54,78305.63,2.18,-0.00116,0.0,0.26316]
[1777641873998,53.54,78298.01,2.18,-0.00117,0.0,0.26447]
[1777641878026,53.54,78279.48,2.18,-0.00119,0.0,0.26852]
[1777641883884,53.54,78284.01,2.18,-0.00118,0.0,0.26753]
[1777641889103,53.54,78288.15,2.18,-0.00118,0.0,0.26662]
[1777641894138,53.54,78285.54,2.18,-0.00118,0.0,0.26719]
[1777641899174,53.54,78300.38,2.18,-0.00116,0.0,0.26396]
[1777641904210,53.54,78295.38,2.18,-0.00117,0.0,0.26505]
[1777641909245,53.54,78285.68,2.18,-0.00118,0.0,0.26716]
[1777641914280,53.54,78279.67,2.18,-0.00119,0.0,0.26848]
[1777641919314,53.54,78279.3,2.18,-0.00119,0.0,0.26856]
[1777641924349,53.54,78279.22,2.18,-0.00119,0.0,0.26858]
[1777641929385,53.54,78270.43,2.18,-0.00119,0.0,0.27052]
[1777641934420,53.54,78271.36,2.18,-0.00119,0.0,0.26997]
[1777641939455,53.54,78264.69,2.18,-0.0012,0.0,0.27145]
[1777641944490,53.54,78268.48,2.18,-0.0012,0.0,0.27061]
[1777641949528,53.54,78275.15,2.18,-0.00119,0.0,0.26914]
[1777641954567,53.54,78270.9,2.18,-0.00119,0.0,0.27007]
[1777641959601,53.54,78268.89,2.18,-0.0012,0.0,0.27052]
[1777641964635,53.54,78265.39,2.18,-0.0012,0.0,0.27129]
[1777641969670,53.54,78266.77,2.18,-0.0012,0.0,0.27099]
[1777641974705,53.54,78268.98,2.18,-0.0012,0.0,0.2705]
[1777641979741,53.54,78262.42,2.18,-0.0012,0.0,0.27196]
[1777641984782,53.54,78263.45,2.18,-0.0012,0.0,0.27173]
[1777641989810,53.54,78261.7,2.18,-0.0012,0.0,0.27212]
[1777641994847,53.54,78260.21,2.18,-0.0012,0.0,0.2721]
[1777641999882,53.54,78277.95,2.18,-0.00118,0.0,0.26818]
[1777642004915,53.54,78270.77,2.18,-0.00119,0.0,0.26976]
[1777642009951,53.54,78272.83,2.18,-0.00119,0.0,0.26931]
[1777642013564,53.54,78266.63,2.18,-0.0012,0.0,0.27068]
[1777642013978,53.54,78265.57,2.18,-0.0012,0.0,0.27091]
[1777642020026,53.54,78269.62,2.18,-0.00119,0.0,0.27002]
[1777642022627,53.54,78269.2,2.18,-0.00119,0.0,0.27011]
[1777642023042,53.54,78276.31,2.18,-0.00119,0.0,0.26854]
[1777642028077,53.54,78277.0,2.18,-0.00118,0.0,0.26839]
[1777642033111,53.54,78271.74,2.18,-0.00119,0.0,0.26955]
[1777642038148,53.54,78270.93,2.18,-0.00119,0.0,0.26973]
[1777642043182,53.54,78272.86,2.18,-0.00119,0.0,0.2693]
[1777642048221,53.54,78272.93,2.18,-0.00119,0.0,0.26929]
[1777642053252,53.54,78281.86,2.18,-0.00118,0.0,0.26698]
[1777642058289,53.54,78282.01,2.18,-0.00118,0.0,0.26695]
[1777642063323,53.54,78288.49,2.18,-0.00117,0.0,0.26554]
[1777642068358,53.54,78287.3,2.18,-0.00117,0.0,0.2658]
[1777642073393,53.54,78286.59,2.18,-0.00117,0.0,0.26595]
[1777642078427,53.54,78288.28,2.18,-0.00117,0.0,0.26558]
[1777642083463,53.54,78290.05,2.18,-0.00117,0.0,0.2652]
[1777642088499,53.54,78282.87,2.18,-0.00118,0.0,0.26676]
[1777642093532,53.54,78283.13,2.18,-0.00118,0.0,0.26671]
[1777642098568,53.54,78284.05,2.18,-0.00118,0.0,0.2665]
[1777642103606,53.54,78288.28,2.18,-0.00117,0.0,0.26558]
[1777642108638,53.54,78285.61,2.18,-0.00117,0.0,0.26616]
[1777642113672,53.54,78279.79,2.18,-0.00118,0.0,0.2671]
[1777642118710,53.54,78275.92,2.18,-0.00118,0.0,0.26795]
[1777642123745,53.54,78265.57,2.18,-0.00119,0.0,0.27023]
[1777642128780,53.54,78266.38,2.18,-0.00119,0.0,0.27005]
[1777642133819,53.54,78266.41,2.18,-0.00119,0.0,0.27004]
[1777642138855,53.54,78266.14,2.18,-0.00119,0.0,0.2701]
[1777642143889,53.54,78267.58,2.18,-0.00119,0.0,0.26979]
[1777642148924,53.54,78266.03,2.18,-0.00119,0.0,0.27013]
[1777642153964,53.54,78261.9,2.18,-0.0012,0.0,0.27104]
[1777642158998,53.54,78259.28,2.18,-0.0012,0.0,0.27163]
[1777642164035,53.54,78252.54,2.18,-0.00121,0.0,0.27313]
[1777642168063,53.54,78234.39,2.18,-0.00123,0.0,0.27721]
[1777642173098,53.54,78236.58,2.18,-0.00122,0.0,0.27637]
[1777642178134,53.54,78246.62,2.18,-0.00121,0.0,0.27411]
[1777642183168,53.54,78247.78,2.18,-0.00121,0.0,0.27385]
[1777642188205,53.54,78250.02,2.18,-0.00121,0.0,0.27335]
[1777642193243,53.54,78247.51,2.18,-0.00121,0.0,0.27391]
[1777642198278,53.54,78248.26,2.18,-0.00121,0.0,0.27374]
[1777642203321,53.54,78247.49,2.18,-0.00121,0.0,0.27391]
[1777642206349,53.54,78220.73,2.18,-0.00124,0.0,0.27997]
[1777642211378,53.54,78215.34,2.18,-0.00125,0.0,0.2812]
[1777642216429,53.54,78218.89,2.18,-0.00124,0.0,0.28039]
[1777642218430,53.54,78199.04,2.18,-0.00127,0.0,0.28497]
[1777642223467,53.54,78184.65,2.18,-0.00128,0.0,0.28833]
[1777642228501,53.54,78180.93,2.18,-0.00129,0.0,0.2892]
[1777642232538,53.54,78196.98,2.18,-0.00127,0.0,0.28509]
[1777642237571,53.54,78203.95,2.18,-0.00126,0.0,0.28347]
[1777642242608,53.54,78203.91,2.18,-0.00126,0.0,0.28348]
[1777642247642,53.54,78215.73,2.18,-0.00125,0.0,0.28076]
[1777642252676,53.54,78216.96,2.18,-0.00125,0.0,0.28048]
[1777642255526,53.54,78232.54,2.18,-0.00123,0.0,0.27693]
[1777642255698,53.54,78233.62,2.18,-0.00123,0.0,0.27669]
[1777642260733,53.54,78236.37,2.18,-0.00122,0.0,0.27607]
[1777642264584,53.54,78244.98,2.18,-0.00121,0.0,0.27413]
[1777642264765,53.54,78243.86,2.18,-0.00122,0.0,0.27438]
[1777642267785,53.54,78211.34,2.18,-0.00125,0.0,0.28177]
[1777642271814,53.54,78231.91,2.18,-0.00123,0.0,0.27708]
[1777642274834,53.54,78250.88,2.18,-0.00121,0.0,0.27281]
[1777642279869,53.54,78271.14,2.18,-0.00119,0.0,0.26832]
[1777642284903,53.54,78272.48,2.18,-0.00118,0.0,0.26803]
[1777642289938,53.54,78268.14,2.18,-0.00119,0.0,0.26898]
[1777642294973,53.54,78265.42,2.18,-0.00119,0.0,0.26924]
[1777642300012,53.54,78264.56,2.18,-0.00119,0.0,0.26943]
[1777642305043,53.54,78259.79,2.18,-0.0012,0.0,0.27049]
[1777642310078,53.54,78269.69,2.18,-0.00119,0.0,0.2683]
[1777642315114,53.54,78274.01,2.18,-0.00118,0.0,0.26735]
[1777642320150,53.54,78262.19,2.18,-0.00119,0.0,0.26995]
[1777642325182,53.54,78269.14,2.18,-0.00119,0.0,0.26842]
[1777642330218,53.54,78277.83,2.18,-0.00118,0.0,0.26651]
[1777642335253,53.54,78275.59,2.18,-0.00118,0.0,0.267]
[1777642340289,53.54,78272.72,2.18,-0.00118,0.0,0.26763]
[1777642345324,53.54,78273.09,2.18,-0.00118,0.0,0.26755]
[1777642350360,53.54,78254.56,2.18,-0.0012,0.0,0.27165]
[1777642355395,53.54,78256.31,2.18,-0.0012,0.0,0.27091]
[1777642360431,53.54,78257.12,2.18,-0.0012,0.0,0.27074]
[1777642365465,53.54,78259.7,2.18,-0.00119,0.0,0.27016]
[1777642370501,53.54,78260.36,2.18,-0.00119,0.0,0.27002]
[1777642375536,53.54,78285.24,2.18,-0.00117,0.0,0.26456]
[1777642379564,53.54,78307.26,2.18,-0.00114,0.0,0.25982]
[1777642384599,53.54,78309.52,2.18,-0.00114,0.0,0.25934]
[1777642389639,53.54,78312.79,2.18,-0.00114,0.0,0.25864]
[1777642394669,53.54,78313.69,2.18,-0.00114,0.0,0.25845]
[1777642399725,53.54,78321.41,2.18,-0.00113,0.0,0.25681]
[1777642402726,53.54,78344.35,2.18,-0.00111,0.0,0.252]
[1777642407760,53.54,78358.84,2.18,-0.00109,0.0,0.249]
[1777642412795,53.54,78353.58,2.18,-0.0011,0.0,0.24977]
[1777642417830,53.54,78351.02,2.18,-0.0011,0.0,0.2503]
[1777642422865,53.54,78371.55,2.18,-0.00108,0.0,0.24609]
[1777642427899,53.54,78384.91,2.18,-0.00106,0.0,0.24338]
[1777642430921,53.54,78415.03,2.18,-0.00104,0.0,0.23738]
[1777642432935,53.54,78433.78,2.18,-0.00102,0.0,0.23371]
[1777642437971,53.54,78431.66,2.18,-0.00102,0.0,0.23413]
[1777642443006,53.54,78445.45,2.18,-0.00101,0.0,0.23146]
[1777642448041,53.54,78447.18,2.18,-0.00101,0.0,0.23112]
[1777642453080,53.54,78460.91,2.18,-0.00099,0.0,0.2285]
[1777642458114,53.54,78469.26,2.18,-0.00098,0.0,0.22692]
[1777642461150,53.54,78447.03,2.18,-0.00101,0.0,0.23115]
[1777642464153,53.54,78418.97,2.18,-0.00103,0.0,0.23661]
[1777642469190,53.54,78397.23,2.18,-0.00105,0.0,0.24091]
[1777642474225,53.54,78388.11,2.18,-0.00106,0.0,0.24242]
[1777642479262,53.54,78395.44,2.18,-0.00105,0.0,0.24096]
[1777642484298,53.54,78384.79,2.18,-0.00106,0.0,0.24309]
[1777642489331,53.54,78373.79,2.18,-0.00107,0.0,0.24531]
[1777642494366,53.54,78389.6,2.18,-0.00106,0.0,0.24212]
[1777642499401,53.54,78393.27,2.18,-0.00105,0.0,0.24139]
[1777642504436,53.54,78414.4,2.18,-0.00103,0.0,0.2372]
[1777642507457,53.54,78435.25,2.18,-0.00102,0.0,0.23312]
[1777642509482,53.54,78455.29,2.18,-0.001,0.0,0.22927]
[1777642514506,53.54,78471.54,2.18,-0.00098,0.0,0.22619]
[1777642519541,53.54,78467.22,2.18,-0.00099,0.0,0.227]
[1777642524577,53.54,78444.44,2.18,-0.00101,0.0,0.23135]
[1777642527598,53.54,78423.82,2.18,-0.00103,0.0,0.23535]
[1777642532633,53.54,78418.93,2.18,-0.00103,0.0,0.236]
[1777642538525,53.54,78417.84,2.18,-0.00103,0.0,0.23621]
[1777642543710,53.54,78406.46,2.18,-0.00104,0.0,0.23845]
[1777642548745,53.54,78397.77,2.18,-0.00105,0.0,0.24018]
[1777642553780,53.54,78407.73,2.18,-0.00104,0.0,0.2382]
[1777642558817,53.54,78409.04,2.18,-0.00104,0.0,0.23795]
[1777642563852,53.54,78410.87,2.18,-0.00104,0.0,0.23758]
[1777642568887,53.54,78418.92,2.18,-0.00103,0.0,0.236]
[1777642573921,53.54,78417.29,2.18,-0.00103,0.0,0.23632]
[1777642578978,53.54,78397.41,2.18,-0.00105,0.0,0.24025]
[1777642583996,53.54,78396.27,2.18,-0.00105,0.0,0.24048]
[1777642589031,53.54,78399.41,2.18,-0.00105,0.0,0.23985]
[1777642594082,53.54,78394.29,2.18,-0.00105,0.0,0.24056]
[1777642599111,53.54,78405.78,2.18,-0.00104,0.0,0.23828]
[1777642604140,53.54,78404.22,2.18,-0.00104,0.0,0.23859]
[1777642609177,53.54,78411.95,2.18,-0.00103,0.0,0.23706]
[1777642612201,53.54,78433.22,2.18,-0.00101,0.0,0.23291]
[1777642617236,53.54,78455.42,2.18,-0.00099,0.0,0.22865]
[1777642622272,53.54,78455.72,2.18,-0.00099,0.0,0.22859]
[1777642626309,53.54,78484.03,2.18,-0.00097,0.0,0.22326]
[1777642631342,53.54,78465.44,2.18,-0.00098,0.0,0.22675]
[1777642634363,53.54,78439.44,2.18,-0.00101,0.0,0.23171]
[1777642639401,53.54,78442.92,2.18,-0.00101,0.0,0.23104]
[1777642644436,53.54,78456.55,2.18,-0.00099,0.0,0.22843]
[1777642649468,53.54,78441.3,2.18,-0.00101,0.0,0.23135]
[1777642654514,53.54,78423.99,2.18,-0.00102,0.0,0.2344]
[1777642656523,53.54,78398.95,2.18,-0.00105,0.0,0.23932]
[1777642661562,53.54,78421.45,2.18,-0.00102,0.0,0.23489]
[1777642666597,53.54,78417.23,2.18,-0.00103,0.0,0.23572]
[1777642669618,53.54,78438.33,2.18,-0.00101,0.0,0.23162]
[1777642674653,53.54,78456.48,2.18,-0.00099,0.0,0.22815]
[1777642679688,53.54,78447.18,2.18,-0.001,0.0,0.22992]
[1777642683717,53.54,78424.66,2.18,-0.00102,0.0,0.23427]
[1777642687744,53.54,78395.96,2.18,-0.00105,0.0,0.23992]
[1777642691774,53.54,78377.35,2.18,-0.00107,0.0,0.24365]
[1777642694801,53.54,78351.97,2.18,-0.00109,0.0,0.24882]
[1777642699829,53.54,78346.39,2.18,-0.0011,0.0,0.24997]
[1777642704868,53.54,78343.15,2.18,-0.0011,0.0,0.25064]
[1777642709746,53.54,78311.48,2.18,-0.00113,0.0,0.25727]
[1777642710930,53.54,78289.33,2.18,-0.00116,0.0,0.262]
[1777642715968,53.54,78277.84,2.18,-0.00117,0.0,0.26415]
[1777642721002,53.54,78274.0,2.18,-0.00117,0.0,0.26499]
[1777642726038,53.54,78275.1,2.18,-0.00117,0.0,0.26475]
[1777642731076,53.54,78261.42,2.18,-0.00118,0.0,0.26774]
[1777642736109,53.54,78251.83,2.18,-0.00119,0.0,0.26986]
[1777642741142,53.54,78260.67,2.18,-0.00118,0.0,0.26791]
[1777642746179,53.54,78254.72,2.18,-0.00119,0.0,0.26922]
[1777642751213,53.54,78265.98,2.18,-0.00118,0.0,0.26674]
[1777642756248,53.54,78247.07,2.18,-0.0012,0.0,0.27091]
[1777642758262,53.54,78227.02,2.18,-0.00122,0.0,0.2754]
[1777642763299,53.54,78236.63,2.18,-0.00121,0.0,0.27324]
[1777642768333,53.54,78218.0,2.18,-0.00123,0.0,0.27744]
[1777642773369,53.54,78205.31,2.18,-0.00124,0.0,0.27998]
[1777642778405,53.54,78202.34,2.18,-0.00125,0.0,0.28066]
[1777642781429,53.54,78175.85,2.18,-0.00128,0.0,0.28679]
[1777642786464,53.54,78186.71,2.18,-0.00127,0.0,0.28427]
[1777642791503,53.54,78172.12,2.18,-0.00128,0.0,0.28767]
[1777642796536,53.54,78160.43,2.18,-0.0013,0.0,0.29042]
[1777642801571,53.54,78165.41,2.18,-0.00129,0.0,0.28925]
[1777642806613,53.54,78182.9,2.18,-0.00127,0.0,0.28515]
[1777642809628,53.54,78203.71,2.18,-0.00125,0.0,0.28035]
[1777642814679,53.54,78210.0,2.18,-0.00124,0.0,0.27891]
[1777642819713,53.54,78203.36,2.18,-0.00125,0.0,0.28043]
[1777642824748,53.54,78205.21,2.18,-0.00124,0.0,0.28]
[1777642828782,53.54,78178.98,2.18,-0.00127,0.0,0.28606]
[1777642833825,53.54,78168.57,2.18,-0.00128,0.0,0.28814]
[1777642838850,53.54,78153.78,2.18,-0.0013,0.0,0.29163]
[1777642842878,53.54,78132.24,2.18,-0.00133,0.0,0.29679]
[1777642845929,53.54,78110.87,2.18,-0.00135,0.0,0.30199]
[1777642846931,53.54,78092.78,2.18,-0.00138,0.0,0.30645]
[1777642851974,53.54,78104.74,2.18,-0.00136,0.0,0.30349]
[1777642853987,53.54,78141.49,2.18,-0.00132,0.0,0.29457]
[1777642859018,53.54,78138.05,2.18,-0.00132,0.0,0.29539]
[1777642863046,53.54,78119.18,2.18,-0.00134,0.0,0.29996]
[1777642868081,53.54,78112.68,2.18,-0.00135,0.0,0.30154]
[1777642873116,53.54,78111.4,2.18,-0.00135,0.0,0.30186]
[1777642878151,53.54,78108.38,2.18,-0.00136,0.0,0.3026]
[1777642883185,53.54,78105.77,2.18,-0.00136,0.0,0.30324]
[1777642888221,53.54,78093.09,2.18,-0.00138,0.0,0.30637]
[1777642893255,53.54,78096.84,2.18,-0.00137,0.0,0.30506]
[1777642898301,53.54,78112.35,2.18,-0.00135,0.0,0.30125]
[1777642901123,53.54,78130.07,2.18,-0.00133,0.0,0.29695]
[1777642906350,53.54,78133.96,2.18,-0.00132,0.0,0.29601]
[1777642911387,53.54,78141.93,2.18,-0.00131,0.0,0.29409]
[1777642916424,53.54,78148.82,2.18,-0.00131,0.0,0.29245]
[1777642921459,53.54,78154.29,2.18,-0.0013,0.0,0.29115]
[1777642926494,53.54,78161.13,2.18,-0.00129,0.0,0.28953]
[1777642931531,53.54,78162.53,2.18,-0.00129,0.0,0.2892]
[1777642936565,53.54,78172.02,2.18,-0.00128,0.0,0.28697]
[1777642941601,53.54,78186.92,2.18,-0.00126,0.0,0.2835]
[1777642944628,53.54,78209.36,2.18,-0.00124,0.0,0.27835]
[1777642949657,53.54,78209.73,2.18,-0.00124,0.0,0.27827]
[1777642954738,53.54,78170.69,2.18,-0.00128,0.0,0.28693]
[1777642959752,53.54,78160.87,2.18,-0.00129,0.0,0.28923]
[1777642960778,53.54,78160.87,2.18,-0.00129,0.0,0.28923]
[1777642960842,53.54,78145.79,2.18,-0.00131,0.0,0.29281]
[1777642961484,53.54,78145.79,2.18,-0.00131,0.0,0.29281]
[1777642961767,53.54,78145.79,2.18,-0.00131,0.0,0.29281]
[1777642966800,53.54,78150.24,2.18,-0.0013,0.0,0.29175]
[1777642971837,53.54,78153.12,2.18,-0.0013,0.0,0.29106]
[1777642976876,53.54,78160.15,2.18,-0.00129,0.0,0.2894]
[1777642981910,53.54,78161.93,2.18,-0.00129,0.0,0.28898]
[1777642986945,53.54,78174.11,2.18,-0.00128,0.0,0.28613]
[1777642991980,53.54,78171.55,2.18,-0.00128,0.0,0.28672]
[1777642997016,53.54,78171.65,2.18,-0.00128,0.0,0.2867]
[1777643002052,53.54,78168.96,2.18,-0.00128,0.0,0.28733]
[1777643007087,53.54,78178.38,2.18,-0.00127,0.0,0.28513]
[1777643011116,53.54,78192.84,2.18,-0.00125,0.0,0.28143]
[1777643016149,53.54,78203.11,2.18,-0.00124,0.0,0.27908]
[1777643021185,53.54,78199.06,2.18,-0.00125,0.0,0.28]
[1777643026220,53.54,78176.18,2.18,-0.00127,0.0,0.28528]
[1777643030248,53.54,78155.89,2.18,-0.0013,0.0,0.29005]
[1777643035285,53.54,78137.53,2.18,-0.00132,0.0,0.29442]
[1777643039313,53.54,78116.66,2.18,-0.00134,0.0,0.29945]
[1777643044350,53.54,78118.9,2.18,-0.00134,0.0,0.29891]
[1777643049384,53.54,78144.39,2.18,-0.00131,0.0,0.29278]
[1777643054425,53.54,78153.63,2.18,-0.0013,0.0,0.29058]
[1777643059455,53.54,78154.93,2.18,-0.0013,0.0,0.29027]
[1777643064490,53.54,78156.98,2.18,-0.00129,0.0,0.28979]
[1777643067513,53.54,78177.98,2.18,-0.00127,0.0,0.28487]
[1777643072547,53.54,78178.77,2.18,-0.00127,0.0,0.28433]
[1777643077582,53.54,78178.13,2.18,-0.00127,0.0,0.28447]
[1777643082617,53.54,78178.43,2.18,-0.00127,0.0,0.2844]
[1777643087652,53.54,78176.17,2.18,-0.00127,0.0,0.28493]
[1777643092687,53.54,78172.71,2.18,-0.00127,0.0,0.28574]
[1777643097724,53.54,78194.63,2.18,-0.00125,0.0,0.28066]
[1777643100745,53.54,78214.05,2.18,-0.00123,0.0,0.27624]
[1777643105780,53.54,78204.77,2.18,-0.00124,0.0,0.27835]
[1777643108821,53.54,78176.75,2.18,-0.00127,0.0,0.28479]
[1777643113836,53.54,78186.1,2.18,-0.00126,0.0,0.28263]
[1777643118871,53.54,78179.7,2.18,-0.00127,0.0,0.28411]
[1777643123907,53.54,78163.33,2.18,-0.00128,0.0,0.28793]
[1777643125921,53.54,78183.7,2.18,-0.00126,0.0,0.28318]
[1777643130955,53.54,78183.91,2.18,-0.00126,0.0,0.28313]
[1777643136008,53.54,78181.07,2.18,-0.00126,0.0,0.28344]
[1777643141027,53.54,78178.42,2.18,-0.00127,0.0,0.28405]
[1777643146064,53.54,78173.62,2.18,-0.00127,0.0,0.28517]
[1777643151099,53.54,78162.67,2.18,-0.00128,0.0,0.28773]
[1777643156134,53.54,78166.22,2.18,-0.00128,0.0,0.28689]
[1777643161171,53.54,78166.82,2.18,-0.00128,0.0,0.28675]
[1777643166206,53.54,78175.81,2.18,-0.00127,0.0,0.28466]
[1777643171241,53.54,78183.22,2.18,-0.00126,0.0,0.28294]
[1777643175269,53.54,78203.22,2.18,-0.00124,0.0,0.27835]
[1777643180315,53.54,78207.31,2.18,-0.00123,0.0,0.27742]
[1777643181326,53.54,78229.86,2.18,-0.00121,0.0,0.27234]
[1777643186349,53.54,78242.32,2.18,-0.00119,0.0,0.26957]
[1777643191386,53.54,78251.65,2.18,-0.00118,0.0,0.26717]
[1777643196420,53.54,78263.01,2.18,-0.00117,0.0,0.26469]
[1777643201461,53.54,78259.97,2.18,-0.00117,0.0,0.26535]
[1777643206497,53.54,78263.79,2.18,-0.00117,0.0,0.26452]
[1777643211531,53.54,78268.24,2.18,-0.00116,0.0,0.26355]
[1777643216568,53.54,78277.26,2.18,-0.00116,0.0,0.2616]
[1777643221305,53.54,78259.97,2.18,-0.00117,0.0,0.26535]
[1777643221359,53.54,78244.98,2.18,-0.00119,0.0,0.26864]
[1777643223411,53.54,78233.04,2.18,-0.0012,0.0,0.27128]
[1777643227644,53.54,78244.57,2.18,-0.00119,0.0,0.26873]
[1777643228651,53.54,78254.98,2.18,-0.00118,0.0,0.26644]
[1777643231576,53.54,78262.25,2.18,-0.00117,0.0,0.26485]
[1777643231672,53.54,78263.42,2.18,-0.00117,0.0,0.2646]
[1777643236709,53.54,78272.46,2.18,-0.00116,0.0,0.26264]
[1777643241746,53.54,78271.08,2.18,-0.00116,0.0,0.26293]
[1777643245773,53.54,78245.75,2.18,-0.00119,0.0,0.26847]
[1777643250810,53.54,78265.55,2.18,-0.00117,0.0,0.26413]
[1777643255845,53.54,78252.7,2.18,-0.00118,0.0,0.2666]
[1777643257091,53.54,78252.7,2.18,-0.00118,0.0,0.2666]
[1777643257131,53.54,78254.38,2.18,-0.00118,0.0,0.26623]
[1777643262895,53.54,78258.03,2.18,-0.00117,0.0,0.26543]
[1777643263820,53.54,78258.03,2.18,-0.00117,0.0,0.26543]
[1777643263920,53.54,78257.39,2.18,-0.00118,0.0,0.26557]
[1777643268937,53.54,78249.23,2.18,-0.00118,0.0,0.26736]
[1777643273971,53.54,78251.05,2.18,-0.00118,0.0,0.26696]
[1777643279007,53.54,78251.9,2.18,-0.00118,0.0,0.26678]
[1777643284062,53.54,78258.26,2.18,-0.00117,0.0,0.26538]
[1777643289084,53.54,78273.57,2.18,-0.00116,0.0,0.26206]
[1777643294120,53.54,78279.19,2.18,-0.00115,0.0,0.26085]
[1777643298149,53.54,78252.95,2.18,-0.00118,0.0,0.26655]
[1777643303191,53.54,78261.35,2.18,-0.00117,0.0,0.26471]
[1777643305198,53.54,78290.68,2.18,-0.00114,0.0,0.25839]
[1777643309231,53.54,78311.46,2.18,-0.00112,0.0,0.254]
[1777643314265,53.54,78323.5,2.18,-0.0011,0.0,0.25116]
[1777643319302,53.54,78330.5,2.18,-0.0011,0.0,0.24971]
[1777643324339,53.54,78329.41,2.18,-0.0011,0.0,0.24994]
[1777643329373,53.54,78316.67,2.18,-0.00111,0.0,0.25258]
[1777643333402,53.54,78340.52,2.18,-0.00109,0.0,0.24765]
[1777643338437,53.54,78338.18,2.18,-0.00109,0.0,0.24813]
[1777643343472,53.54,78332.75,2.18,-0.0011,0.0,0.24925]
[1777643348507,53.54,78337.89,2.18,-0.00109,0.0,0.24819]
[1777643353542,53.54,78346.63,2.18,-0.00108,0.0,0.2464]
[1777643358576,53.54,78340.36,2.18,-0.00109,0.0,0.24768]
[1777643363612,53.54,78330.1,2.18,-0.0011,0.0,0.24979]
[1777643368647,53.54,78327.82,2.18,-0.0011,0.0,0.25027]
[1777643373682,53.54,78335.22,2.18,-0.00109,0.0,0.24842]
[1777643378716,53.54,78336.05,2.18,-0.00109,0.0,0.24825]
[1777643384561,53.54,78336.59,2.18,-0.00109,0.0,0.24814]
[1777643389797,53.54,78327.91,2.18,-0.0011,0.0,0.24992]
[1777643394829,53.54,78329.64,2.18,-0.0011,0.0,0.24957]
[1777643399869,53.54,78326.08,2.18,-0.0011,0.0,0.2503]
[1777643401881,53.54,78307.57,2.18,-0.00112,0.0,0.25416]
[1777643406921,53.54,78313.18,2.18,-0.00111,0.0,0.25299]
[1777643411953,53.54,78329.16,2.18,-0.0011,0.0,0.24967]
[1777643413970,53.54,78305.26,2.18,-0.00112,0.0,0.25465]
[1777643419001,53.54,78309.75,2.18,-0.00112,0.0,0.25371]
[1777643424035,53.54,78306.49,2.18,-0.00112,0.0,0.25439]
[1777643429071,53.54,78292.59,2.18,-0.00114,0.0,0.25733]
[1777643434106,53.54,78279.96,2.18,-0.00115,0.0,0.25969]
[1777643439142,53.54,78273.13,2.18,-0.00115,0.0,0.26115]
[1777643442167,53.54,78306.17,2.18,-0.00112,0.0,0.25413]
[1777643445213,53.54,78327.36,2.18,-0.0011,0.0,0.24972]
[1777643446215,53.54,78346.55,2.18,-0.00108,0.0,0.24578]
[1777643447220,53.54,78364.67,2.18,-0.00106,0.0,0.24211]
[1777643452265,53.54,78347.84,2.18,-0.00108,0.0,0.24552]
[1777643457299,53.54,78350.97,2.18,-0.00107,0.0,0.24488]
[1777643462331,53.54,78340.19,2.18,-0.00109,0.0,0.24708]
[1777643465351,53.54,78361.41,2.18,-0.00106,0.0,0.24277]
[1777643470387,53.54,78351.8,2.18,-0.00107,0.0,0.24471]
[1777643472401,53.54,78372.7,2.18,-0.00105,0.0,0.2405]
[1777643477436,53.54,78362.36,2.18,-0.00106,0.0,0.24258]
[1777643482472,53.54,78359.46,2.18,-0.00107,0.0,0.24316]
[1777643487506,53.54,78349.48,2.18,-0.00108,0.0,0.24518]
[1777643492543,53.54,78366.96,2.18,-0.00106,0.0,0.24134]
[1777643497581,53.54,78373.63,2.18,-0.00105,0.0,0.24001]
[1777643502611,53.54,78379.8,2.18,-0.00105,0.0,0.23878]
[1777643507647,53.54,78378.43,2.18,-0.00105,0.0,0.23905]
[1777643512682,53.54,78366.68,2.18,-0.00106,0.0,0.2414]
[1777643517719,53.54,78388.71,2.18,-0.00104,0.0,0.23702]
[1777643522754,53.54,78387.08,2.18,-0.00104,0.0,0.23734]
[1777643527789,53.54,78376.06,2.18,-0.00105,0.0,0.23952]
[1777643532841,53.54,78386.02,2.18,-0.00104,0.0,0.23755]
[1777643534841,53.54,78405.85,2.18,-0.00102,0.0,0.23366]
[1777643537873,53.54,78428.97,2.18,-0.001,0.0,0.2292]
[1777643542913,53.54,78441.1,2.18,-0.00099,0.0,0.22689]
[1777643547944,53.54,78434.74,2.18,-0.00099,0.0,0.2281]
[1777643552985,53.54,78441.12,2.18,-0.00099,0.0,0.22659]
[1777643555804,53.54,78419.64,2.18,-0.00101,0.0,0.23069]
[1777643561036,53.54,78413.04,2.18,-0.00101,0.0,0.23196]
[1777643566079,53.54,78418.89,2.18,-0.00101,0.0,0.23083]
[1777643570107,53.54,78437.48,2.18,-0.00099,0.0,0.22728]
[1777643575945,53.54,78424.3,2.18,-0.001,0.0,0.22979]
[1777643581181,53.54,78432.07,2.18,-0.00099,0.0,0.22831]
[1777643586218,53.54,78439.44,2.18,-0.00099,0.0,0.22691]
[1777643591249,53.54,78443.84,2.18,-0.00098,0.0,0.22607]
[1777643596284,53.54,78446.01,2.18,-0.00098,0.0,0.22566]
[1777643599609,53.54,78452.57,2.18,-0.00098,0.0,0.22443]
[1777643599711,53.54,78494.31,2.18,-0.00094,0.0,0.21672]
[1777643601146,53.54,78494.31,2.18,-0.00094,0.0,0.21672]
[1777643601365,53.54,78557.39,2.18,-0.00089,0.0,0.20553]
[1777643602357,53.54,78594.76,2.18,-0.00086,0.0,0.19914]
[1777643603366,53.54,78617.1,2.18,-0.00084,0.0,0.19542]
[1777643605377,53.54,78639.01,2.18,-0.00082,0.0,0.19182]
[1777643608400,53.54,78661.65,2.18,-0.0008,0.0,0.18817]
[1777643610423,53.54,78691.24,2.18,-0.00078,0.0,0.18349]
[1777643611422,53.54,78707.16,2.18,-0.00077,0.0,0.18077]
[1777643612437,53.54,78726.44,2.18,-0.00075,0.0,0.17782]
[1777643617469,53.54,78719.59,2.18,-0.00076,0.0,0.17887]
[1777643622511,53.54,78723.02,2.18,-0.00076,0.0,0.17834]
[1777643627541,53.54,78718.1,2.18,-0.00076,0.0,0.17909]
[1777643632574,53.54,78718.02,2.18,-0.00076,0.0,0.17911]
[1777643637613,53.54,78730.73,2.18,-0.00075,0.0,0.17717]
[1777643641641,53.54,78750.01,2.18,-0.00074,0.0,0.17428]
[1777643646726,53.54,78753.84,2.18,-0.00074,0.0,0.17371]
[1777643646801,53.54,78743.48,2.18,-0.00074,0.0,0.17525]
[1777643647907,53.54,78743.48,2.18,-0.00074,0.0,0.17525]
[1777643647989,53.54,78739.44,2.18,-0.00075,0.0,0.17586]
[1777643653734,53.54,78748.21,2.18,-0.00074,0.0,0.17455]
[1777643658768,53.54,78763.03,2.18,-0.00073,0.0,0.17235]
[1777643661807,53.54,78783.15,2.18,-0.00072,0.0,0.1694]
[1777643666845,53.54,78792.02,2.18,-0.00071,0.0,0.16812]
[1777643671880,53.54,78796.13,2.18,-0.00071,0.0,0.16729]
[1777643674902,53.54,78827.7,2.18,-0.00069,0.0,0.16281]
[1777643678939,53.54,78794.99,2.18,-0.00071,0.0,0.16746]
[1777643683968,53.54,78785.81,2.18,-0.00071,0.0,0.16878]
[1777643685985,53.54,78762.71,2.18,-0.00073,0.0,0.17216]
[1777643690013,53.54,78743.94,2.18,-0.00074,0.0,0.17494]
[1777643693043,53.54,78768.19,2.18,-0.00072,0.0,0.17135]
[1777643698070,53.54,78765.42,2.18,-0.00073,0.0,0.17176]
[1777643701107,53.54,78745.82,2.18,-0.00074,0.0,0.17466]
[1777643706141,53.54,78761.02,2.18,-0.00073,0.0,0.1724]
[1777643711176,53.54,78774.33,2.18,-0.00072,0.0,0.17045]
[1777643713190,53.54,78800.28,2.18,-0.0007,0.0,0.1667]
[1777643717055,53.54,78773.25,2.18,-0.00072,0.0,0.17061]
[1777643719232,53.54,78801.82,2.18,-0.0007,0.0,0.16648]
[1777643722261,53.54,78822.12,2.18,-0.00069,0.0,0.1636]
[1777643727294,53.54,78812.64,2.18,-0.0007,0.0,0.16494]
[1777643730337,53.54,78832.23,2.18,-0.00068,0.0,0.16218]
[1777643731352,53.54,78850.33,2.18,-0.00067,0.0,0.15945]
[1777643733366,53.54,78873.56,2.18,-0.00066,0.0,0.15628]
[1777643738402,53.54,78859.21,2.18,-0.00066,0.0,0.15823]
[1777643743437,53.54,78839.45,2.18,-0.00068,0.0,0.16095]
[1777643746459,53.54,78810.68,2.18,-0.0007,0.0,0.16498]
[1777643751495,53.54,78802.49,2.18,-0.0007,0.0,0.16615]
[1777643757266,53.54,78808.75,2.18,-0.0007,0.0,0.16526]
[1777643757553,53.54,78801.75,2.18,-0.0007,0.0,0.16625]
[1777643759602,53.54,78775.86,2.18,-0.00072,0.0,0.16999]
[1777643764606,53.54,78771.24,2.18,-0.00072,0.0,0.17066]
[1777643769640,53.54,78756.29,2.18,-0.00073,0.0,0.17286]
[1777643774676,53.54,78770.31,2.18,-0.00072,0.0,0.1708]
[1777643776691,53.54,78742.52,2.18,-0.00074,0.0,0.17491]
[1777643779711,53.54,78718.53,2.18,-0.00076,0.0,0.17854]
[1777643784749,53.54,78722.94,2.18,-0.00076,0.0,0.17787]
[1777643787770,53.54,78746.03,2.18,-0.00074,0.0,0.17439]
[1777643792811,53.54,78770.07,2.18,-0.00072,0.0,0.1706]
[1777643796842,53.54,78751.45,2.18,-0.00073,0.0,0.17334]
[1777643801869,53.54,78743.34,2.18,-0.00074,0.0,0.17455]
[1777643806906,53.54,78732.04,2.18,-0.00075,0.0,0.17624]
[1777643810936,53.54,78711.62,2.18,-0.00076,0.0,0.17935]
[1777643812947,53.54,78744.28,2.18,-0.00074,0.0,0.17441]
[1777643817983,53.54,78741.33,2.18,-0.00074,0.0,0.17485]
[1777643823022,53.54,78748.09,2.18,-0.00074,0.0,0.17384]
[1777643828060,53.54,78746.74,2.18,-0.00074,0.0,0.17404]
[1777643833093,53.54,78729.13,2.18,-0.00075,0.0,0.17668]
[1777643837121,53.54,78704.81,2.18,-0.00077,0.0,0.18039]
[1777643842156,53.54,78702.59,2.18,-0.00077,0.0,0.18073]
[1777643845177,53.54,78682.29,2.18,-0.00078,0.0,0.18389]
[1777643850218,53.54,78683.14,2.18,-0.00078,0.0,0.18375]
[1777643852235,53.54,78706.17,2.18,-0.00077,0.0,0.17993]
[1777643857268,53.54,78704.08,2.18,-0.00077,0.0,0.18026]
[1777643862303,53.54,78700.9,2.18,-0.00077,0.0,0.18075]
[1777643867337,53.54,78690.89,2.18,-0.00078,0.0,0.1823]
[1777643869540,53.54,78694.36,2.18,-0.00077,0.0,0.18176]
[1777643870125,53.54,78694.36,2.18,-0.00077,0.0,0.18176]
[1777643870360,53.54,78691.77,2.18,-0.00078,0.0,0.18216]
[1777643875394,53.54,78685.24,2.18,-0.00078,0.0,0.18318]
[1777643880429,53.54,78676.69,2.18,-0.00079,0.0,0.18451]
[1777643885468,53.54,78676.2,2.18,-0.00079,0.0,0.18459]
[1777643890553,53.54,78662.48,2.18,-0.0008,0.0,0.18676]
[1777643895586,53.54,78647.47,2.18,-0.00081,0.0,0.18916]
[1777643900621,53.54,78654.48,2.18,-0.0008,0.0,0.18803]
[1777643905657,53.54,78655.78,2.18,-0.0008,0.0,0.18783]
[1777643910693,53.54,78657.75,2.18,-0.0008,0.0,0.18751]
[1777643915728,53.54,78651.53,2.18,-0.0008,0.0,0.18825]
[1777643920763,53.54,78648.78,2.18,-0.00081,0.0,0.18869]
[1777643923784,53.54,78657.59,2.18,-0.0008,0.0,0.18728]
[1777643925798,53.54,78663.41,2.18,-0.0008,0.0,0.18636]
[1777643930836,53.54,78666.52,2.18,-0.00079,0.0,0.18586]
[1777643935873,53.54,78677.95,2.18,-0.00078,0.0,0.18406]
[1777643940913,53.54,78681.72,2.18,-0.00078,0.0,0.18347]
[1777643945943,53.54,78684.1,2.18,-0.00078,0.0,0.1831]
[1777643950978,53.54,78681.81,2.18,-0.00078,0.0,0.18346]
[1777643956016,53.54,78682.4,2.18,-0.00078,0.0,0.18337]
[1777643961050,53.54,78685.96,2.18,-0.00078,0.0,0.18281]
[1777643966085,53.54,78682.58,2.18,-0.00078,0.0,0.18334]
[1777643971120,53.54,78684.16,2.18,-0.00078,0.0,0.18284]
[1777643976156,53.54,78686.27,2.18,-0.00078,0.0,0.18251]
[1777643981189,53.54,78671.9,2.18,-0.00079,0.0,0.18476]
[1777643986225,53.54,78670.78,2.18,-0.00079,0.0,0.18494]
[1777643991260,53.54,78676.03,2.18,-0.00079,0.0,0.18411]
[1777643996295,53.54,78684.13,2.18,-0.00078,0.0,0.18285]
[1777644001331,53.54,78697.23,2.18,-0.00077,0.0,0.18082]
[1777644006383,53.54,78708.91,2.18,-0.00076,0.0,0.17902]
[1777644011414,53.54,78698.01,2.18,-0.00077,0.0,0.18069]
[1777644016450,53.54,78712.52,2.18,-0.00076,0.0,0.17847]
[1777644018469,53.54,78745.94,2.18,-0.00074,0.0,0.17344]
[1777644021487,53.54,78727.37,2.18,-0.00075,0.0,0.17622]
[1777644026523,53.54,78733.31,2.18,-0.00074,0.0,0.17533]
[1777644030552,53.54,78700.49,2.18,-0.00077,0.0,0.18031]
[1777644033573,53.54,78716.83,2.18,-0.00075,0.0,0.17757]
[1777644038614,53.54,78705.45,2.18,-0.00076,0.0,0.1793]
[1777644043643,53.54,78712.37,2.18,-0.00076,0.0,0.17825]
[1777644047978,53.54,78718.73,2.18,-0.00075,0.0,0.17728]
[1777644048080,53.54,78714.53,2.18,-0.00076,0.0,0.17792]
[1777644048867,53.54,78714.53,2.18,-0.00076,0.0,0.17792]
[1777644048886,53.54,78710.08,2.18,-0.00076,0.0,0.1786]
[1777644050702,53.54,78691.19,2.18,-0.00077,0.0,0.1815]
[1777644053460,53.54,78692.32,2.18,-0.00077,0.0,0.18132]
[1777644053495,53.54,78705.77,2.18,-0.00076,0.0,0.17925]
[1777644057636,53.54,78706.29,2.18,-0.00076,0.0,0.17918]
[1777644057743,53.54,78706.15,2.18,-0.00076,0.0,0.1792]
[1777644059519,53.54,78685.05,2.18,-0.00078,0.0,0.18245]
[1777644063632,53.54,78679.27,2.18,-0.00078,0.0,0.18335]
[1777644063799,53.54,78697.64,2.18,-0.00077,0.0,0.1805]
[1777644069591,53.54,78690.53,2.18,-0.00077,0.0,0.1816]
[1777644074887,53.54,78679.09,2.18,-0.00078,0.0,0.18338]
[1777644075749,53.54,78679.09,2.18,-0.00078,0.0,0.18338]
[1777644076524,53.54,78679.09,2.18,-0.00078,0.0,0.18338]
[1777644079672,53.54,78698.4,2.18,-0.00077,0.0,0.18039]
[1777644083951,53.54,78672.45,2.18,-0.00079,0.0,0.18442]
[1777644088985,53.54,78667.28,2.18,-0.00079,0.0,0.18524]
[1777644094021,53.54,78681.55,2.18,-0.00078,0.0,0.18275]
[1777644098048,53.54,78708.1,2.18,-0.00076,0.0,0.17865]
[1777644103083,53.54,78710.71,2.18,-0.00076,0.0,0.17825]
[1777644108118,53.54,78714.47,2.18,-0.00076,0.0,0.17768]
[1777644113154,53.54,78719.7,2.18,-0.00075,0.0,0.17689]
[1777644117187,53.54,78689.54,2.18,-0.00077,0.0,0.18151]
[1777644122216,53.54,78675.71,2.18,-0.00078,0.0,0.18366]
[1777644127251,53.54,78676.81,2.18,-0.00078,0.0,0.18349]
[1777644132286,53.54,78673.41,2.18,-0.00079,0.0,0.18402]
[1777644137321,53.54,78668.89,2.18,-0.00079,0.0,0.18473]
[1777644142358,53.54,78661.95,2.18,-0.00079,0.0,0.18583]
[1777644147401,53.54,78646.67,2.18,-0.0008,0.0,0.18826]
[1777644152434,53.54,78652.1,2.18,-0.0008,0.0,0.18713]
[1777644157469,53.54,78641.71,2.18,-0.00081,0.0,0.1888]
[1777644159484,53.54,78619.19,2.18,-0.00082,0.0,0.19244]
[1777644161499,53.54,78594.79,2.18,-0.00084,0.0,0.19647]
[1777644166533,53.54,78592.02,2.18,-0.00085,0.0,0.19693]
[1777644171569,53.54,78590.93,2.18,-0.00085,0.0,0.19711]
[1777644176603,53.54,78597.92,2.18,-0.00084,0.0,0.19595]
[1777644181637,53.54,78605.54,2.18,-0.00084,0.0,0.19468]
[1777644184658,53.54,78635.16,2.18,-0.00081,0.0,0.18985]
[1777644189698,53.54,78639.02,2.18,-0.00081,0.0,0.18923]
[1777644194729,53.54,78634.87,2.18,-0.00081,0.0,0.1899]
[1777644196764,53.54,78603.88,2.18,-0.00084,0.0,0.19496]
[1777644201793,53.54,78592.94,2.18,-0.00085,0.0,0.19677]
[1777644206832,53.54,78592.47,2.18,-0.00085,0.0,0.19685]
[1777644211865,53.54,78589.07,2.18,-0.00085,0.0,0.19715]
[1777644216900,53.54,78589.82,2.18,-0.00085,0.0,0.19703]
[1777644221936,53.54,78590.72,2.18,-0.00085,0.0,0.19688]
[1777644226971,53.54,78588.88,2.18,-0.00085,0.0,0.19719]
[1777644228987,53.54,78622.65,2.18,-0.00082,0.0,0.19162]
[1777644234021,53.54,78637.58,2.18,-0.00081,0.0,0.1892]
[1777644239057,53.54,78652.65,2.18,-0.0008,0.0,0.18679]
[1777644244093,53.54,78658.78,2.18,-0.00079,0.0,0.18582]
[1777644249127,53.54,78664.62,2.18,-0.00079,0.0,0.1849]
[1777644254493,53.54,78663.28,2.18,-0.00079,0.0,0.18511]
[1777644254594,53.54,78656.99,2.18,-0.0008,0.0,0.1861]
[1777644255731,53.54,78656.99,2.18,-0.0008,0.0,0.1861]
[1777644255801,53.54,78610.97,2.18,-0.00083,0.0,0.19353]
[1777644261211,53.54,78594.24,2.18,-0.00084,0.0,0.19629]
[1777644266253,53.54,78592.83,2.18,-0.00084,0.0,0.19653]
[1777644271289,53.54,78597.93,2.18,-0.00084,0.0,0.19541]
[1777644276323,53.54,78590.62,2.18,-0.00084,0.0,0.19663]
[1777644281361,53.54,78593.05,2.18,-0.00084,0.0,0.19622]
[1777644286394,53.54,78592.7,2.18,-0.00084,0.0,0.19628]
[1777644291431,53.54,78590.1,2.18,-0.00085,0.0,0.19672]
[1777644295460,53.54,78616.59,2.18,-0.00082,0.0,0.19234]
[1777644299487,53.54,78635.33,2.18,-0.00081,0.0,0.18931]
[1777644304521,53.54,78636.53,2.18,-0.00081,0.0,0.18911]
[1777644308550,53.54,78605.97,2.18,-0.00083,0.0,0.19409]
[1777644313588,53.54,78599.58,2.18,-0.00084,0.0,0.19514]
[1777644318620,53.54,78598.0,2.18,-0.00084,0.0,0.1954]
[1777644320634,53.54,78578.81,2.18,-0.00085,0.0,0.19861]
[1777644325672,53.54,78581.12,2.18,-0.00085,0.0,0.19822]
[1777644330707,53.54,78589.31,2.18,-0.00085,0.0,0.19685]
[1777644335742,53.54,78584.97,2.18,-0.00085,0.0,0.19731]
[1777644340775,53.54,78580.49,2.18,-0.00085,0.0,0.19806]
[1777644345812,53.54,78572.19,2.18,-0.00086,0.0,0.19945]
[1777644350849,53.54,78566.91,2.18,-0.00086,0.0,0.20035]
[1777644355881,53.54,78568.9,2.18,-0.00086,0.0,0.20001]
[1777644358903,53.54,78588.18,2.18,-0.00085,0.0,0.19677]
[1777644363938,53.54,78598.24,2.18,-0.00084,0.0,0.1951]
[1777644368974,53.54,78601.05,2.18,-0.00084,0.0,0.19463]
[1777644374011,53.54,78600.48,2.18,-0.00084,0.0,0.19473]
[1777644379044,53.54,78598.42,2.18,-0.00084,0.0,0.19507]
[1777644384077,53.54,78600.74,2.18,-0.00084,0.0,0.19468]
[1777644389113,53.54,78619.7,2.18,-0.00082,0.0,0.19158]
[1777644394149,53.54,78619.17,2.18,-0.00082,0.0,0.1914]
[1777644399183,53.54,78622.41,2.18,-0.00082,0.0,0.19087]
[1777644404218,53.54,78630.02,2.18,-0.00081,0.0,0.18964]
[1777644409253,53.54,78629.79,2.18,-0.00081,0.0,0.18968]
[1777644414289,53.54,78629.28,2.18,-0.00081,0.0,0.18976]
[1777644419323,53.54,78637.2,2.18,-0.00081,0.0,0.18849]
[1777644424357,53.54,78634.47,2.18,-0.00081,0.0,0.18893]
[1777644429393,53.54,78635.1,2.18,-0.00081,0.0,0.18883]
[1777644434428,53.54,78639.42,2.18,-0.00081,0.0,0.18813]
[1777644439463,53.54,78635.85,2.18,-0.00081,0.0,0.18871]
[1777644444498,53.54,78631.8,2.18,-0.00081,0.0,0.18936]
[1777644449536,53.54,78632.94,2.18,-0.00081,0.0,0.18917]
[1777644454568,53.54,78628.13,2.18,-0.00081,0.0,0.18969]
[1777644459604,53.54,78629.82,2.18,-0.00081,0.0,0.18942]
[1777644464638,53.54,78636.55,2.18,-0.00081,0.0,0.18834]
[1777644468667,53.54,78654.75,2.18,-0.00079,0.0,0.18544]
[1777644473706,53.54,78645.73,2.18,-0.0008,0.0,0.18687]
[1777644478741,53.54,78638.37,2.18,-0.0008,0.0,0.18804]
[1777644483778,53.54,78619.69,2.18,-0.00082,0.0,0.19106]
[1777644488813,53.54,78621.15,2.18,-0.00082,0.0,0.19082]
[1777644493848,53.54,78616.19,2.18,-0.00082,0.0,0.19163]
[1777644498883,53.54,78617.9,2.18,-0.00082,0.0,0.19135]
[1777644503918,53.54,78619.28,2.18,-0.00082,0.0,0.19112]
[1777644505932,53.54,78638.43,2.18,-0.0008,0.0,0.18803]
[1777644510976,53.54,78640.23,2.18,-0.0008,0.0,0.18775]
[1777644516002,53.54,78638.49,2.18,-0.0008,0.0,0.18777]
[1777644521037,53.54,78636.2,2.18,-0.00081,0.0,0.18813]
[1777644525349,53.54,78650.39,2.18,-0.00079,0.0,0.18587]
[1777644526072,53.54,78652.21,2.18,-0.00079,0.0,0.18559]
[1777644531116,53.54,78660.59,2.18,-0.00079,0.0,0.18426]
[1777644536142,53.54,78652.88,2.18,-0.00079,0.0,0.18548]
[1777644541177,53.54,78657.04,2.18,-0.00079,0.0,0.18482]
[1777644546212,53.54,78664.5,2.18,-0.00078,0.0,0.18365]
[1777644551247,53.54,78658.66,2.18,-0.00079,0.0,0.18457]
[1777644556282,53.54,78658.87,2.18,-0.00079,0.0,0.18454]
[1777644561317,53.54,78659.23,2.18,-0.00079,0.0,0.18448]
[1777644566352,53.54,78658.98,2.18,-0.00079,0.0,0.18452]
[1777644571684,53.54,78657.0,2.18,-0.00079,0.0,0.18483]
[1777644571697,53.54,78656.3,2.18,-0.00079,0.0,0.18469]
[1777644577429,53.54,78639.5,2.18,-0.0008,0.0,0.18735]
[1777644582464,53.54,78643.55,2.18,-0.0008,0.0,0.18671]
[1777644587498,53.54,78647.6,2.18,-0.0008,0.0,0.18606]
[1777644592536,53.54,78646.33,2.18,-0.0008,0.0,0.18626]
[1777644595559,53.54,78621.8,2.18,-0.00082,0.0,0.19019]
[1777644600593,53.54,78612.4,2.18,-0.00082,0.0,0.19172]
[1777644605627,53.54,78607.13,2.18,-0.00083,0.0,0.19258]
[1777644610666,53.54,78616.75,2.18,-0.00082,0.0,0.19101]
[1777644615699,53.54,78627.69,2.18,-0.00081,0.0,0.18924]
[1777644620737,53.54,78632.84,2.18,-0.00081,0.0,0.18842]
[1777644625769,53.54,78615.0,2.18,-0.00082,0.0,0.1913]
[1777644630804,53.54,78630.09,2.18,-0.00081,0.0,0.18886]
[1777644635839,53.54,78628.7,2.18,-0.00081,0.0,0.18882]
[1777644640876,53.54,78618.59,2.18,-0.00082,0.0,0.19045]
[1777644645910,53.54,78625.11,2.18,-0.00081,0.0,0.1894]
[1777644650954,53.54,78626.98,2.18,-0.00081,0.0,0.1891]
[1777644655980,53.54,78623.93,2.18,-0.00081,0.0,0.18959]
[1777644661017,53.54,78614.81,2.18,-0.00082,0.0,0.19107]
[1777644666053,53.54,78591.02,2.18,-0.00084,0.0,0.19497]
[1777644671087,53.54,78583.81,2.18,-0.00084,0.0,0.19617]
[1777644676121,53.54,78597.65,2.18,-0.00083,0.0,0.19387]
[1777644681156,53.54,78591.72,2.18,-0.00084,0.0,0.19485]
[1777644686192,53.54,78598.01,2.18,-0.00083,0.0,0.19382]
[1777644691226,53.54,78595.97,2.18,-0.00083,0.0,0.19389]
[1777644696261,53.54,78595.46,2.18,-0.00083,0.0,0.19397]
[1777644701297,53.54,78582.02,2.18,-0.00084,0.0,0.1962]
[1777644705327,53.54,78602.92,2.18,-0.00083,0.0,0.19275]
[1777644710363,53.54,78613.78,2.18,-0.00082,0.0,0.19097]
[1777644715401,53.54,78620.82,2.18,-0.00081,0.0,0.18983]
[1777644720434,53.54,78622.07,2.18,-0.00081,0.0,0.18963]
[1777644725472,53.54,78635.67,2.18,-0.0008,0.0,0.18745]
[1777644730507,53.54,78650.36,2.18,-0.00079,0.0,0.18512]
[1777644735542,53.54,78657.15,2.18,-0.00079,0.0,0.18405]
[1777644740576,53.54,78647.63,2.18,-0.00079,0.0,0.18555]
[1777644745611,53.54,78658.78,2.18,-0.00079,0.0,0.18379]
[1777644750647,53.54,78654.51,2.18,-0.00079,0.0,0.18446]
[1777644754576,53.54,78660.63,2.18,-0.00078,0.0,0.18325]
[1777644754675,53.54,78661.86,2.18,-0.00078,0.0,0.18306]
[1777644758708,53.54,78672.64,2.18,-0.00077,0.0,0.18138]
[1777644763738,53.54,78679.08,2.18,-0.00077,0.0,0.18038]
[1777644768774,53.54,78683.03,2.18,-0.00077,0.0,0.17977]
[1777644773828,53.54,78702.09,2.18,-0.00075,0.0,0.17687]
[1777644778861,53.54,78707.86,2.18,-0.00075,0.0,0.17599]
[1777644782889,53.54,78722.22,2.18,-0.00074,0.0,0.17384]
[1777644784903,53.54,78735.03,2.18,-0.00073,0.0,0.17194]
[1777644787924,53.54,78748.16,2.18,-0.00072,0.0,0.17001]
[1777644788937,53.54,78759.81,2.18,-0.00071,0.0,0.16832]
[1777644793966,53.54,78751.22,2.18,-0.00072,0.0,0.16957]
[1777644797995,53.54,78760.82,2.18,-0.00071,0.0,0.16817]
[1777644800018,53.54,78772.01,2.18,-0.0007,0.0,0.16656]
[1777644805044,53.54,78772.21,2.18,-0.0007,0.0,0.16653]
[1777644809074,53.54,78785.28,2.18,-0.0007,0.0,0.16467]
[1777644811094,53.54,78814.88,2.18,-0.00068,0.0,0.16029]
[1777644816129,53.54,78817.46,2.18,-0.00067,0.0,0.15993]
[1777644821170,53.54,78806.74,2.18,-0.00068,0.0,0.16142]
[1777644823186,53.54,78795.42,2.18,-0.00069,0.0,0.163]
[1777644828222,53.54,78781.64,2.18,-0.0007,0.0,0.16495]
[1777644833257,53.54,78776.55,2.18,-0.0007,0.0,0.16568]
[1777644837286,53.54,78766.33,2.18,-0.00071,0.0,0.16714]
[1777644842324,53.54,78775.28,2.18,-0.0007,0.0,0.16586]
[1777644847361,53.54,78777.52,2.18,-0.0007,0.0,0.16554]
[1777644852394,53.54,78763.66,2.18,-0.00071,0.0,0.16753]
[1777644853401,53.54,78751.13,2.18,-0.00072,0.0,0.16934]
[1777644858436,53.54,78745.78,2.18,-0.00072,0.0,0.17012]
[1777644863471,53.54,78741.3,2.18,-0.00072,0.0,0.17078]
[1777644867505,53.54,78728.97,2.18,-0.00073,0.0,0.1726]
[1777644869512,53.54,78711.74,2.18,-0.00074,0.0,0.17517]
[1777644870520,53.54,78698.22,2.18,-0.00075,0.0,0.17721]
[1777644872542,53.54,78683.21,2.18,-0.00076,0.0,0.17925]
[1777644873549,53.54,78672.81,2.18,-0.00077,0.0,0.18085]
[1777644878583,53.54,78672.85,2.18,-0.00077,0.0,0.18085]
[1777644879598,53.54,78661.91,2.18,-0.00078,0.0,0.18255]
[1777644885405,53.54,78657.51,2.18,-0.00078,0.0,0.18323]
[1777644891049,53.54,78653.61,2.18,-0.00079,0.0,0.18384]
[1777644891133,53.54,78643.15,2.18,-0.00079,0.0,0.18549]
[1777644896715,53.54,78639.03,2.18,-0.0008,0.0,0.18615]
[1777644901745,53.54,78628.33,2.18,-0.0008,0.0,0.18785]
[1777644906780,53.54,78631.44,2.18,-0.0008,0.0,0.18735]
[1777644911815,53.54,78642.99,2.18,-0.00079,0.0,0.18552]
[1777644916850,53.54,78656.71,2.18,-0.00078,0.0,0.18336]
[1777644921886,53.54,78650.24,2.18,-0.00079,0.0,0.18437]
[1777644926920,53.54,78653.28,2.18,-0.00079,0.0,0.1839]
[1777644931954,53.54,78662.53,2.18,-0.00078,0.0,0.1822]
[1777644936990,53.54,78665.78,2.18,-0.00078,0.0,0.18169]
[1777644942029,53.54,78672.82,2.18,-0.00077,0.0,0.1806]
[1777644947062,53.54,78670.5,2.18,-0.00077,0.0,0.18096]
[1777644952100,53.54,78668.79,2.18,-0.00077,0.0,0.18123]
[1777644954113,53.54,78641.55,2.18,-0.00079,0.0,0.18549]
[1777644957138,53.54,78621.01,2.18,-0.00081,0.0,0.18877]
[1777644960160,53.54,78595.93,2.18,-0.00083,0.0,0.19284]
[1777644965193,53.54,78594.18,2.18,-0.00083,0.0,0.19313]
[1777644968215,53.54,78616.91,2.18,-0.00081,0.0,0.18943]
[1777644973250,53.54,78629.42,2.18,-0.0008,0.0,0.18742]
[1777644978285,53.54,78634.13,2.18,-0.0008,0.0,0.18667]
[1777644983320,53.54,78623.64,2.18,-0.00081,0.0,0.18835]
[1777644988355,53.54,78615.29,2.18,-0.00081,0.0,0.18969]
[1777644993390,53.54,78615.39,2.18,-0.00081,0.0,0.18942]
[1777644998425,53.54,78620.2,2.18,-0.00081,0.0,0.18864]
[1777645003460,53.54,78623.69,2.18,-0.00081,0.0,0.18808]
[1777645008494,53.54,78624.13,2.18,-0.00081,0.0,0.18801]
[1777645013530,53.54,78633.98,2.18,-0.0008,0.0,0.18644]
[1777645018568,53.54,78619.95,2.18,-0.00081,0.0,0.18868]
[1777645023603,53.54,78624.05,2.18,-0.00081,0.0,0.18802]
[1777645026624,53.54,78645.44,2.18,-0.00079,0.0,0.18462]
[1777645031663,53.54,78657.41,2.18,-0.00078,0.0,0.18275]
[1777645036694,53.54,78662.07,2.18,-0.00078,0.0,0.18202]
[1777645041737,53.54,78649.5,2.18,-0.00079,0.0,0.18398]
[1777645044756,53.54,78625.69,2.18,-0.0008,0.0,0.18776]
[1777645049798,53.54,78630.07,2.18,-0.0008,0.0,0.18706]
[1777645054827,53.54,78634.05,2.18,-0.0008,0.0,0.18617]
[1777645059862,53.54,78618.1,2.18,-0.00081,0.0,0.18872]
[1777645064897,53.54,78602.51,2.18,-0.00082,0.0,0.19124]
[1777645069933,53.54,78607.39,2.18,-0.00082,0.0,0.19045]
[1777645074969,53.54,78605.36,2.18,-0.00082,0.0,0.19078]
[1777645080003,53.54,78613.65,2.18,-0.00081,0.0,0.18944]
[1777645085037,53.54,78611.26,2.18,-0.00081,0.0,0.18982]
[1777645090076,53.54,78608.56,2.18,-0.00082,0.0,0.19026]
[1777645095110,53.54,78605.2,2.18,-0.00082,0.0,0.1908]
[1777645100145,53.54,78609.57,2.18,-0.00082,0.0,0.1901]
[1777645105178,53.54,78612.33,2.18,-0.00081,0.0,0.18965]
[1777645110214,53.54,78618.34,2.18,-0.00081,0.0,0.18868]
[1777645115248,53.54,78597.67,2.18,-0.00082,0.0,0.19177]
[1777645119276,53.54,78579.38,2.18,-0.00084,0.0,0.19478]
[1777645124314,53.54,78571.08,2.18,-0.00084,0.0,0.19615]
[1777645129354,53.54,78561.81,2.18,-0.00085,0.0,0.1977]
[1777645131378,53.54,78542.98,2.18,-0.00087,0.0,0.20089]
[1777645135408,53.54,78522.74,2.18,-0.00088,0.0,0.20436]
[1777645140443,53.54,78502.33,2.18,-0.0009,0.0,0.20792]
[1777645145474,53.54,78496.55,2.18,-0.00091,0.0,0.20893]
[1777645150510,53.54,78508.77,2.18,-0.0009,0.0,0.20679]
[1777645155545,53.54,78517.95,2.18,-0.00089,0.0,0.20519]
[1777645160580,53.54,78496.12,2.18,-0.00091,0.0,0.20901]
[1777645165615,53.54,78499.1,2.18,-0.0009,0.0,0.20849]
[1777645170650,53.54,78504.97,2.18,-0.0009,0.0,0.20745]
[1777645175687,53.54,78484.85,2.18,-0.00091,0.0,0.21073]
[1777645180720,53.54,78479.76,2.18,-0.00092,0.0,0.21163]
[1777645184751,53.54,78456.7,2.18,-0.00094,0.0,0.21579]
[1777645189787,53.54,78456.32,2.18,-0.00094,0.0,0.21586]
[1777645194822,53.54,78439.68,2.18,-0.00095,0.0,0.2189]
[1777645199864,53.54,78443.54,2.18,-0.00095,0.0,0.21819]
[1777645204892,53.54,78442.24,2.18,-0.00095,0.0,0.21843]
[1777645209928,53.54,78454.0,2.18,-0.00094,0.0,0.21628]
[1777645214963,53.54,78463.47,2.18,-0.00093,0.0,0.21456]
[1777645219998,53.54,78464.09,2.18,-0.00093,0.0,0.21445]
[1777645222012,53.54,78445.08,2.18,-0.00095,0.0,0.21791]
[1777645227807,53.54,78428.23,2.18,-0.00096,0.0,0.22102]
[1777645232083,53.54,78442.19,2.18,-0.00095,0.0,0.21815]
[1777645237877,53.54,78444.51,2.18,-0.00095,0.0,0.21772]
[1777645243160,53.54,78440.49,2.18,-0.00095,0.0,0.21846]
[1777645248197,53.54,78438.96,2.18,-0.00095,0.0,0.21874]
[1777645253232,53.54,78442.84,2.18,-0.00095,0.0,0.21803]
[1777645256253,53.54,78463.38,2.18,-0.00093,0.0,0.21429]
[1777645261312,53.54,78460.37,2.18,-0.00093,0.0,0.21483]
[1777645266326,53.54,78467.9,2.18,-0.00093,0.0,0.21347]
[1777645271369,53.54,78475.25,2.18,-0.00092,0.0,0.21215]
[1777645276407,53.54,78491.28,2.18,-0.00091,0.0,0.2093]
[1777645281439,53.54,78485.84,2.18,-0.00091,0.0,0.21027]
[1777645286473,53.54,78484.95,2.18,-0.00091,0.0,0.21043]
[1777645291506,53.54,78487.74,2.18,-0.00091,0.0,0.20965]
[1777645296549,53.54,78496.63,2.18,-0.0009,0.0,0.20808]
[1777645301582,53.54,78498.62,2.18,-0.0009,0.0,0.20773]
[1777645306618,53.54,78497.8,2.18,-0.0009,0.0,0.20787]
[1777645311653,53.54,78496.62,2.18,-0.0009,0.0,0.20808]
[1777645316688,53.54,78495.76,2.18,-0.0009,0.0,0.20823]
[1777645321725,53.54,78483.55,2.18,-0.00091,0.0,0.21039]
[1777645326761,53.54,78488.66,2.18,-0.00091,0.0,0.20949]
[1777645331796,53.54,78488.78,2.18,-0.00091,0.0,0.20946]
[1777645335825,53.54,78470.44,2.18,-0.00092,0.0,0.21273]
[1777645340860,53.54,78473.45,2.18,-0.00092,0.0,0.21219]
[1777645345897,53.54,78472.99,2.18,-0.00092,0.0,0.21228]
[1777645350933,53.54,78469.31,2.18,-0.00093,0.0,0.21294]
[1777645355967,53.54,78461.39,2.18,-0.00093,0.0,0.21408]
[1777645361002,53.54,78463.81,2.18,-0.00093,0.0,0.21364]
[1777645366037,53.54,78452.5,2.18,-0.00094,0.0,0.21569]
[1777645369061,53.54,78433.29,2.18,-0.00096,0.0,0.2192]
[1777645371075,53.54,78411.48,2.18,-0.00098,0.0,0.22326]
[1777645376110,53.54,78398.13,2.18,-0.00099,0.0,0.22577]
[1777645381145,53.54,78387.85,2.18,-0.001,0.0,0.22773]
[1777645386181,53.54,78378.59,2.18,-0.00101,0.0,0.2295]
[1777645391221,53.54,78372.45,2.18,-0.00101,0.0,0.23069]
[1777645396256,53.54,78375.34,2.18,-0.00101,0.0,0.23013]
[1777645401293,53.54,78361.71,2.18,-0.00102,0.0,0.23277]
[1777645404312,53.54,78388.76,2.18,-0.001,0.0,0.22755]
[1777645409347,53.54,78388.11,2.18,-0.001,0.0,0.22768]
[1777645414382,53.54,78392.02,2.18,-0.00099,0.0,0.22663]
[1777645419419,53.54,78398.31,2.18,-0.00099,0.0,0.22544]
[1777645424451,53.54,78399.69,2.18,-0.00098,0.0,0.22518]
[1777645429486,53.54,78396.24,2.18,-0.00099,0.0,0.22583]
[1777645434524,53.54,78412.64,2.18,-0.00097,0.0,0.22274]
[1777645439559,53.54,78401.54,2.18,-0.00098,0.0,0.22483]
[1777645444593,53.54,78404.39,2.18,-0.00098,0.0,0.22429]
[1777645449627,53.54,78405.11,2.18,-0.00098,0.0,0.22416]
[1777645454662,53.54,78405.92,2.18,-0.00098,0.0,0.224]
[1777645459697,53.54,78400.5,2.18,-0.00098,0.0,0.22503]
[1777645464735,53.54,78384.2,2.18,-0.001,0.0,0.22812]
[1777645469770,53.54,78372.0,2.18,-0.00101,0.0,0.23047]
[1777645474803,53.54,78371.69,2.18,-0.00101,0.0,0.23022]
[1777645479839,53.54,78367.06,2.18,-0.00101,0.0,0.23112]
[1777645484875,53.54,78354.81,2.18,-0.00102,0.0,0.2335]
[1777645489909,53.54,78351.98,2.18,-0.00103,0.0,0.23405]
[1777645494944,53.54,78356.32,2.18,-0.00102,0.0,0.23321]
[1777645499979,53.54,78349.96,2.18,-0.00103,0.0,0.23445]
[1777645505014,53.54,78347.28,2.18,-0.00103,0.0,0.23498]
[1777645510115,53.54,78332.65,2.18,-0.00105,0.0,0.23787]
[1777645512089,53.54,78287.46,2.18,-0.00109,0.0,0.247]
[1777645517113,53.54,78281.96,2.18,-0.0011,0.0,0.24813]
[1777645517461,53.54,78281.96,2.18,-0.0011,0.0,0.24813]
[1777645518117,53.54,78281.34,2.18,-0.0011,0.0,0.24826]
[1777645523152,53.54,78272.74,2.18,-0.00111,0.0,0.25004]
[1777645525868,53.54,78267.56,2.18,-0.00111,0.0,0.25112]
[1777645526173,53.54,78271.56,2.18,-0.00111,0.0,0.25029]
[1777645531209,53.54,78279.37,2.18,-0.0011,0.0,0.24834]
[1777645536244,53.54,78285.26,2.18,-0.00109,0.0,0.24713]
[1777645541287,53.54,78271.98,2.18,-0.00111,0.0,0.24987]
[1777645546326,53.54,78266.09,2.18,-0.00111,0.0,0.2511]
[1777645551360,53.54,78266.06,2.18,-0.00111,0.0,0.25111]
[1777645556395,53.54,78267.1,2.18,-0.00111,0.0,0.25089]
[1777645561430,53.54,78276.33,2.18,-0.0011,0.0,0.24897]
[1777645566465,53.54,78277.53,2.18,-0.0011,0.0,0.24872]
[1777645571503,53.54,78271.43,2.18,-0.00111,0.0,0.24999]
[1777645575529,53.54,78250.74,2.18,-0.00113,0.0,0.25432]
[1777645580563,53.54,78249.44,2.18,-0.00113,0.0,0.2546]
[1777645584600,53.54,78229.96,2.18,-0.00115,0.0,0.25874]
[1777645587619,53.54,78209.56,2.18,-0.00117,0.0,0.26315]
[1777645590650,53.54,78188.07,2.18,-0.00119,0.0,0.26787]
[1777645592186,53.54,78188.07,2.18,-0.00119,0.0,0.26787]
[1777645592286,53.54,78187.15,2.18,-0.00119,0.0,0.26773]
[1777645593246,53.54,78187.15,2.18,-0.00119,0.0,0.26773]
[1777645593247,53.54,78169.89,2.18,-0.00121,0.0,0.27157]
[1777645598705,53.54,78155.94,2.18,-0.00123,0.0,0.27471]
[1777645603760,53.54,78153.95,2.18,-0.00123,0.0,0.27516]
[1777645605761,53.54,78173.55,2.18,-0.00121,0.0,0.27075]
[1777645607775,53.54,78198.11,2.18,-0.00118,0.0,0.26531]
[1777645612813,53.54,78200.96,2.18,-0.00118,0.0,0.26469]
[1777645617850,53.54,78199.46,2.18,-0.00118,0.0,0.26502]
[1777645622886,53.54,78192.51,2.18,-0.00119,0.0,0.26654]
[1777645627917,53.54,78193.82,2.18,-0.00119,0.0,0.26625]
[1777645632963,53.54,78206.4,2.18,-0.00117,0.0,0.2635]
[1777645634973,53.54,78224.99,2.18,-0.00115,0.0,0.25947]
[1777645640017,53.54,78222.34,2.18,-0.00116,0.0,0.26005]
[1777645645050,53.54,78211.18,2.18,-0.00117,0.0,0.26246]
[1777645650078,53.54,78208.07,2.18,-0.00117,0.0,0.26314]
[1777645655112,53.54,78213.9,2.18,-0.00116,0.0,0.26153]
[1777645660150,53.54,78211.53,2.18,-0.00117,0.0,0.26205]
[1777645665183,53.54,78215.14,2.18,-0.00116,0.0,0.26126]
[1777645670219,53.54,78220.28,2.18,-0.00116,0.0,0.26015]
[1777645675254,53.54,78232.5,2.18,-0.00114,0.0,0.25753]
[1777645680295,53.54,78233.95,2.18,-0.00114,0.0,0.25722]
[1777645681676,53.54,78238.77,2.18,-0.00114,0.0,0.2562]
[1777645681961,53.54,78238.77,2.18,-0.00114,0.0,0.2562]
[1777645690359,53.54,78248.24,2.18,-0.00113,0.0,0.25419]
[1777645695395,53.54,78250.52,2.18,-0.00112,0.0,0.25371]
[1777645700429,53.54,78243.02,2.18,-0.00113,0.0,0.25529]
[1777645705464,53.54,78243.93,2.18,-0.00113,0.0,0.2551]
[1777645710499,53.54,78244.52,2.18,-0.00113,0.0,0.25498]
[1777645715534,53.54,78251.35,2.18,-0.00112,0.0,0.25321]
[1777645720569,53.54,78253.06,2.18,-0.00112,0.0,0.25285]
[1777645725605,53.54,78251.98,2.18,-0.00112,0.0,0.25307]
[1777645731402,53.54,78252.85,2.18,-0.00112,0.0,0.25289]
[1777645736683,53.54,78255.63,2.18,-0.00112,0.0,0.25231]
[1777645741724,53.54,78254.75,2.18,-0.00112,0.0,0.25249]
[1777645746752,53.54,78255.09,2.18,-0.00112,0.0,0.25242]
[1777645751787,53.54,78256.77,2.18,-0.00112,0.0,0.25207]
[1777645756822,53.54,78253.49,2.18,-0.00112,0.0,0.25276]
[1777645761856,53.54,78254.33,2.18,-0.00112,0.0,0.25258]
[1777645766892,53.54,78251.15,2.18,-0.00112,0.0,0.25325]
[1777645771927,53.54,78258.93,2.18,-0.00111,0.0,0.25129]
[1777645776962,53.54,78257.79,2.18,-0.00111,0.0,0.25153]
[1777645781996,53.54,78250.01,2.18,-0.00112,0.0,0.25316]
[1777645787037,53.54,78250.39,2.18,-0.00112,0.0,0.25308]
[1777645792072,53.54,78249.46,2.18,-0.00112,0.0,0.25328]
[1777645797107,53.54,78254.1,2.18,-0.00112,0.0,0.2523]
[1777645802144,53.54,78252.05,2.18,-0.00112,0.0,0.25273]
[1777645807177,53.54,78247.68,2.18,-0.00112,0.0,0.25365]
[1777645812214,53.54,78239.06,2.18,-0.00113,0.0,0.25547]
[1777645817247,53.54,78236.77,2.18,-0.00114,0.0,0.25596]
[1777645821281,53.54,78215.78,2.18,-0.00116,0.0,0.26045]
[1777645824301,53.54,78193.77,2.18,-0.00118,0.0,0.26524]
[1777645829332,53.54,78184.23,2.18,-0.00119,0.0,0.26734]
[1777645834367,53.54,78192.3,2.18,-0.00118,0.0,0.26522]
[1777645839402,53.54,78181.46,2.18,-0.00119,0.0,0.26761]
[1777645844438,53.54,78170.23,2.18,-0.00121,0.0,0.27011]
[1777645847460,53.54,78149.03,2.18,-0.00123,0.0,0.27487]
[1777645852497,53.54,78141.73,2.18,-0.00124,0.0,0.27653]
[1777645856523,53.54,78123.16,2.18,-0.00126,0.0,0.28079]
[1777645861560,53.54,78132.67,2.18,-0.00125,0.0,0.2786]
[1777645866594,53.54,78149.67,2.18,-0.00123,0.0,0.27473]
[1777645871631,53.54,78159.5,2.18,-0.00122,0.0,0.27251]
[1777645873650,53.54,78141.38,2.18,-0.00124,0.0,0.27661]
[1777645878681,53.54,78154.48,2.18,-0.00122,0.0,0.27364]
[1777645879910,53.54,78156.33,2.18,-0.00122,0.0,0.27322]
[1777645880695,53.54,78157.59,2.18,-0.00122,0.0,0.27294]
[1777645885729,53.54,78160.6,2.18,-0.00122,0.0,0.27226]
[1777645888087,53.54,78161.39,2.18,-0.00122,0.0,0.27208]
[1777645888752,53.54,78161.73,2.18,-0.00122,0.0,0.27201]
[1777645893791,53.54,78169.79,2.18,-0.0012,0.0,0.26986]
[1777645899829,53.54,78170.38,2.18,-0.0012,0.0,0.26973]
[1777645904864,53.54,78173.11,2.18,-0.0012,0.0,0.26912]
[1777645908893,53.54,78196.03,2.18,-0.00118,0.0,0.26407]
[1777645913936,53.54,78198.26,2.18,-0.00117,0.0,0.26358]
[1777645918971,53.54,78207.79,2.18,-0.00116,0.0,0.26151]
[1777645924019,53.54,78232.31,2.18,-0.00114,0.0,0.25624]
[1777645928039,53.54,78250.65,2.18,-0.00112,0.0,0.25237]
[1777645933075,53.54,78236.37,2.18,-0.00113,0.0,0.25538]
[1777645938110,53.54,78247.96,2.18,-0.00112,0.0,0.25293]
[1777645943145,53.54,78253.68,2.18,-0.00112,0.0,0.25173]
[1777645948182,53.54,78244.34,2.18,-0.00112,0.0,0.2537]
[1777645953219,53.54,78241.18,2.18,-0.00113,0.0,0.25403]
[1777645958255,53.54,78244.16,2.18,-0.00112,0.0,0.2534]
[1777645963290,53.54,78243.57,2.18,-0.00112,0.0,0.25353]
[1777645968325,53.54,78238.38,2.18,-0.00113,0.0,0.25462]
[1777645973360,53.54,78243.76,2.18,-0.00112,0.0,0.25349]
[1777645978398,53.54,78259.45,2.18,-0.00111,0.0,0.2502]
[1777645983435,53.54,78267.51,2.18,-0.0011,0.0,0.24853]
[1777645988470,53.54,78268.8,2.18,-0.0011,0.0,0.24826]
[1777645991491,53.54,78248.81,2.18,-0.00112,0.0,0.25243]
[1777645996526,53.54,78232.9,2.18,-0.00114,0.0,0.25579]
[1777646001561,53.54,78233.78,2.18,-0.00113,0.0,0.2556]
[1777646006596,53.54,78234.25,2.18,-0.00113,0.0,0.2555]
[1777646011631,53.54,78237.49,2.18,-0.00113,0.0,0.25448]
[1777646016666,53.54,78245.37,2.18,-0.00112,0.0,0.25282]
[1777646021701,53.54,78243.91,2.18,-0.00112,0.0,0.25313]
[1777646026738,53.54,78241.4,2.18,-0.00113,0.0,0.25366]
[1777646031772,53.54,78255.6,2.18,-0.00111,0.0,0.25068]
[1777646036808,53.54,78248.4,2.18,-0.00112,0.0,0.25219]
[1777646041845,53.54,78249.28,2.18,-0.00112,0.0,0.252]
[1777646046884,53.54,78222.61,2.18,-0.00114,0.0,0.25765]
[1777646051915,53.54,78212.69,2.18,-0.00116,0.0,0.25978]
[1777646056950,53.54,78212.6,2.18,-0.00116,0.0,0.25979]
[1777646061988,53.54,78212.88,2.18,-0.00115,0.0,0.25973]
[1777646067020,53.54,78211.39,2.18,-0.00116,0.0,0.26006]
[1777646072055,53.54,78207.74,2.18,-0.00116,0.0,0.26051]
[1777646075076,53.54,78176.47,2.18,-0.00119,0.0,0.26734]
[1777646080112,53.54,78189.48,2.18,-0.00118,0.0,0.26448]
[1777646085147,53.54,78189.18,2.18,-0.00118,0.0,0.26454]
[1777646089175,53.54,78169.27,2.18,-0.0012,0.0,0.26894]
[1777646094210,53.54,78177.5,2.18,-0.00119,0.0,0.26711]
[1777646099247,53.54,78199.71,2.18,-0.00117,0.0,0.26225]
[1777646104281,53.54,78216.32,2.18,-0.00115,0.0,0.25866]
[1777646109316,53.54,78220.71,2.18,-0.00115,0.0,0.25772]
[1777646114350,53.54,78221.78,2.18,-0.00114,0.0,0.25749]
[1777646119388,53.54,78222.81,2.18,-0.00114,0.0,0.25727]
[1777646124424,53.54,78224.95,2.18,-0.00114,0.0,0.25681]
[1777646129458,53.54,78234.21,2.18,-0.00113,0.0,0.25485]
[1777646134493,53.54,78238.84,2.18,-0.00112,0.0,0.25354]
[1777646139531,53.54,78240.89,2.18,-0.00112,0.0,0.25311]
[1777646144567,53.54,78242.89,2.18,-0.00112,0.0,0.25269]
[1777646149603,53.54,78246.15,2.18,-0.00112,0.0,0.252]
[1777646154638,53.54,78244.95,2.18,-0.00112,0.0,0.25225]
[1777646159673,53.54,78230.55,2.18,-0.00113,0.0,0.25529]
[1777646163702,53.54,78194.17,2.18,-0.00117,0.0,0.26311]
[1777646168737,53.54,78178.95,2.18,-0.00119,0.0,0.26645]
[1777646173772,53.54,78186.03,2.18,-0.00118,0.0,0.26489]
[1777646174782,53.54,78167.38,2.18,-0.0012,0.0,0.26901]
[1777646179821,53.54,78162.63,2.18,-0.00121,0.0,0.27007]
[1777646184849,53.54,78170.05,2.18,-0.0012,0.0,0.26842]
[1777646189886,53.54,78159.67,2.18,-0.00121,0.0,0.27073]
[1777646194920,53.54,78154.26,2.18,-0.00121,0.0,0.2716]
[1777646199954,53.54,78155.68,2.18,-0.00121,0.0,0.27128]
[1777646204989,53.54,78161.11,2.18,-0.00121,0.0,0.27006]
[1777646210024,53.54,78160.41,2.18,-0.00121,0.0,0.27022]
[1777646215077,53.54,78153.23,2.18,-0.00122,0.0,0.27183]
[1777646219092,53.54,78135.03,2.18,-0.00124,0.0,0.27594]
[1777646224122,53.54,78138.43,2.18,-0.00123,0.0,0.27517]
[1777646229159,53.54,78152.08,2.18,-0.00122,0.0,0.27209]
[1777646234193,53.54,78163.32,2.18,-0.0012,0.0,0.26957]
[1777646239234,53.54,78149.74,2.18,-0.00122,0.0,0.27261]
[1777646245078,53.54,78132.87,2.18,-0.00124,0.0,0.27643]
[1777646250311,53.54,78128.08,2.18,-0.00124,0.0,0.27753]
[1777646255350,53.54,78107.63,2.18,-0.00127,0.0,0.28188]
[1777646260385,53.54,78104.48,2.18,-0.00127,0.0,0.28261]
[1777646265420,53.54,78103.47,2.18,-0.00127,0.0,0.28285]
[1777646270455,53.54,78100.07,2.18,-0.00127,0.0,0.28364]
[1777646273477,53.54,78069.8,2.18,-0.00131,0.0,0.29078]
[1777646277507,53.54,78047.83,2.18,-0.00134,0.0,0.29607]
[1777646280534,53.54,78028.81,2.18,-0.00136,0.0,0.30071]
[1777646285567,53.54,78039.67,2.18,-0.00135,0.0,0.29805]
[1777646290607,53.54,78055.17,2.18,-0.00133,0.0,0.29429]
[1777646294635,53.54,78073.62,2.18,-0.00131,0.0,0.28987]
[1777646299670,53.54,78074.96,2.18,-0.0013,0.0,0.28955]
[1777646304706,53.54,78082.65,2.18,-0.00129,0.0,0.28773]
[1777646309744,53.54,78102.08,2.18,-0.00127,0.0,0.28317]
[1777646314779,53.54,78113.96,2.18,-0.00126,0.0,0.28006]
[1777646319818,53.54,78115.08,2.18,-0.00126,0.0,0.2798]
[1777646324847,53.54,78129.87,2.18,-0.00124,0.0,0.27641]
[1777646329882,53.54,78132.21,2.18,-0.00124,0.0,0.27588]
[1777646334917,53.54,78145.69,2.18,-0.00122,0.0,0.27283]
[1777646339952,53.54,78147.88,2.18,-0.00122,0.0,0.27233]
[1777646344987,53.54,78145.57,2.18,-0.00122,0.0,0.27285]
[1777646350028,53.54,78143.67,2.18,-0.00122,0.0,0.27328]
[1777646355058,53.54,78149.54,2.18,-0.00122,0.0,0.27196]
[1777646360093,53.54,78156.48,2.18,-0.00121,0.0,0.2704]
[1777646363114,53.54,78175.36,2.18,-0.00119,0.0,0.26621]
[1777646368149,53.54,78182.09,2.18,-0.00118,0.0,0.26473]
[1777646371170,53.54,78197.9,2.18,-0.00116,0.0,0.26095]
[1777646376205,53.54,78200.53,2.18,-0.00116,0.0,0.26038]
[1777646381241,53.54,78196.78,2.18,-0.00116,0.0,0.26119]
[1777646386285,53.54,78213.97,2.18,-0.00114,0.0,0.25749]
[1777646391325,53.54,78208.13,2.18,-0.00115,0.0,0.25874]
[1777646396355,53.54,78189.71,2.18,-0.00117,0.0,0.26273]
[1777646401390,53.54,78178.12,2.18,-0.00118,0.0,0.26526]
[1777646406425,53.54,78179.94,2.18,-0.00118,0.0,0.26486]
[1777646411461,53.54,78156.32,2.18,-0.00121,0.0,0.27009]
[1777646416496,53.54,78141.57,2.18,-0.00122,0.0,0.2734]
[1777646421530,53.54,78156.69,2.18,-0.00121,0.0,0.27001]
[1777646426566,53.54,78157.68,2.18,-0.00121,0.0,0.26979]
[1777646431601,53.54,78147.34,2.18,-0.00122,0.0,0.27176]
[1777646436636,53.54,78149.85,2.18,-0.00121,0.0,0.27119]
[1777646441671,53.54,78155.75,2.18,-0.00121,0.0,0.26987]
[1777646446706,53.54,78162.26,2.18,-0.0012,0.0,0.26842]
[1777646451745,53.54,78165.86,2.18,-0.0012,0.0,0.26763]
[1777646456780,53.54,78171.74,2.18,-0.00119,0.0,0.26633]
[1777646461821,53.54,78160.49,2.18,-0.0012,0.0,0.26882]
[1777646466848,53.54,78153.97,2.18,-0.00121,0.0,0.27027]
[1777646471884,53.54,78157.61,2.18,-0.0012,0.0,0.26946]
[1777646476917,53.54,78150.61,2.18,-0.00121,0.0,0.27102]
[1777646481953,53.54,78147.34,2.18,-0.00122,0.0,0.27176]
[1777646486990,53.54,78139.65,2.18,-0.00122,0.0,0.27349]
[1777646492024,53.54,78141.72,2.18,-0.00122,0.0,0.27267]
[1777646497066,53.54,78141.67,2.18,-0.00122,0.0,0.27268]
[1777646502102,53.54,78143.12,2.18,-0.00122,0.0,0.27236]
[1777646507142,53.54,78149.71,2.18,-0.00121,0.0,0.27088]
[1777646512186,53.54,78149.62,2.18,-0.00121,0.0,0.2709]
[1777646517223,53.54,78142.96,2.18,-0.00122,0.0,0.27239]
[1777646522258,53.54,78120.17,2.18,-0.00124,0.0,0.27757]
[1777646527296,53.54,78106.99,2.18,-0.00126,0.0,0.2806]
[1777646532330,53.54,78109.26,2.18,-0.00126,0.0,0.28007]
[1777646537363,53.54,78112.48,2.18,-0.00125,0.0,0.27933]
[1777646542399,53.54,78110.84,2.18,-0.00126,0.0,0.27971]
[1777646547435,53.54,78113.83,2.18,-0.00125,0.0,0.27902]
[1777646552472,53.54,78109.41,2.18,-0.00126,0.0,0.27968]
[1777646557506,53.54,78125.92,2.18,-0.00124,0.0,0.2759]
[1777646562539,53.54,78135.87,2.18,-0.00123,0.0,0.27364]
[1777646567577,53.54,78130.46,2.18,-0.00123,0.0,0.27487]
[1777646572610,53.54,78120.51,2.18,-0.00124,0.0,0.27713]
[1777646577645,53.54,78122.4,2.18,-0.00124,0.0,0.2767]
[1777646582680,53.54,78127.78,2.18,-0.00123,0.0,0.27548]
[1777646587715,53.54,78127.32,2.18,-0.00124,0.0,0.27558]
[1777646592752,53.54,78130.24,2.18,-0.00123,0.0,0.27492]
[1777646597785,53.54,78136.26,2.18,-0.00123,0.0,0.27355]
[1777646602820,53.54,78157.1,2.18,-0.0012,0.0,0.26888]
[1777646607854,53.54,78160.87,2.18,-0.0012,0.0,0.26804]
[1777646612890,53.54,78162.76,2.18,-0.00119,0.0,0.26728]
[1777646617925,53.54,78166.23,2.18,-0.00119,0.0,0.26651]
[1777646622962,53.54,78173.28,2.18,-0.00118,0.0,0.26496]
[1777646627997,53.54,78183.73,2.18,-0.00117,0.0,0.26267]
[1777646633031,53.54,78183.3,2.18,-0.00117,0.0,0.26277]
[1777646638067,53.54,78184.05,2.18,-0.00117,0.0,0.2626]
[1777646643102,53.54,78183.45,2.18,-0.00117,0.0,0.26274]
[1777646648137,53.54,78179.92,2.18,-0.00118,0.0,0.26351]
[1777646653172,53.54,78174.94,2.18,-0.00118,0.0,0.2646]
[1777646658207,53.54,78183.6,2.18,-0.00117,0.0,0.2627]
[1777646663242,53.54,78177.21,2.18,-0.00118,0.0,0.2641]
[1777646668278,53.54,78173.12,2.18,-0.00118,0.0,0.265]
[1777646673312,53.54,78169.91,2.18,-0.00118,0.0,0.26536]
[1777646678348,53.54,78179.94,2.18,-0.00117,0.0,0.26316]
[1777646683382,53.54,78181.99,2.18,-0.00117,0.0,0.26271]
[1777646688416,53.54,78184.83,2.18,-0.00117,0.0,0.2621]
[1777646693455,53.54,78185.75,2.18,-0.00117,0.0,0.2619]
[1777646698495,53.54,78166.39,2.18,-0.00119,0.0,0.26613]
[1777646703528,53.54,78147.92,2.18,-0.00121,0.0,0.27023]
[1777646706549,53.54,78125.93,2.18,-0.00123,0.0,0.27519]
[1777646711584,53.54,78122.13,2.18,-0.00124,0.0,0.27606]
[1777646716619,53.54,78116.35,2.18,-0.00124,0.0,0.27738]
[1777646721655,53.54,78122.94,2.18,-0.00124,0.0,0.27587]
[1777646726689,53.54,78128.92,2.18,-0.00123,0.0,0.27451]
[1777646731725,53.54,78131.28,2.18,-0.00123,0.0,0.27363]
[1777646738572,53.54,78132.08,2.18,-0.00123,0.0,0.27345]
[1777646743812,53.54,78142.97,2.18,-0.00121,0.0,0.27099]
[1777646748844,53.54,78159.52,2.18,-0.00119,0.0,0.26731]
[1777646753880,53.54,78158.08,2.18,-0.0012,0.0,0.26763]
[1777646758917,53.54,78158.94,2.18,-0.0012,0.0,0.26744]
[1777646763950,53.54,78174.71,2.18,-0.00118,0.0,0.26396]
[1777646768987,53.54,78182.12,2.18,-0.00117,0.0,0.26235]
[1777646774024,53.54,78185.09,2.18,-0.00117,0.0,0.2617]
[1777646779060,53.54,78199.06,2.18,-0.00115,0.0,0.25868]
[1777646784096,53.54,78199.12,2.18,-0.00115,0.0,0.25867]
[1777646789136,53.54,78213.59,2.18,-0.00114,0.0,0.25558]
[1777646794169,53.54,78210.81,2.18,-0.00114,0.0,0.25584]
[1777646799206,53.54,78219.76,2.18,-0.00113,0.0,0.25394]
[1777646804241,53.54,78218.23,2.18,-0.00113,0.0,0.25426]
[1777646809276,53.54,78217.98,2.18,-0.00113,0.0,0.25431]
[1777646814310,53.54,78218.16,2.18,-0.00113,0.0,0.25428]
[1777646819346,53.54,78220.58,2.18,-0.00113,0.0,0.25376]
[1777646824383,53.54,78229.89,2.18,-0.00112,0.0,0.2518]
[1777646829415,53.54,78237.53,2.18,-0.00111,0.0,0.25021]
[1777646834451,53.54,78241.23,2.18,-0.00111,0.0,0.24943]
[1777646839487,53.54,78242.85,2.18,-0.0011,0.0,0.2491]
[1777646844520,53.54,78246.13,2.18,-0.0011,0.0,0.24842]
[1777646849556,53.54,78245.25,2.18,-0.0011,0.0,0.2486]
[1777646854591,53.54,78233.99,2.18,-0.00111,0.0,0.25062]
[1777646859629,53.54,78231.41,2.18,-0.00112,0.0,0.25116]
[1777646864661,53.54,78241.29,2.18,-0.00111,0.0,0.2491]
[1777646869696,53.54,78236.49,2.18,-0.00111,0.0,0.2501]
[1777646874730,53.54,78236.43,2.18,-0.00111,0.0,0.25011]
[1777646879766,53.54,78228.87,2.18,-0.00112,0.0,0.25169]
[1777646884876,53.54,78231.79,2.18,-0.00111,0.0,0.25108]
[1777646889899,53.54,78241.36,2.18,-0.00111,0.0,0.24908]
[1777646892922,53.54,78263.03,2.18,-0.00108,0.0,0.24462]
[1777646897957,53.54,78259.97,2.18,-0.00109,0.0,0.24524]
[1777646902992,53.54,78256.45,2.18,-0.00109,0.0,0.24597]
[1777646908027,53.54,78239.83,2.18,-0.00111,0.0,0.2494]
[1777646913064,53.54,78253.66,2.18,-0.00109,0.0,0.24622]
[1777646918099,53.54,78256.31,2.18,-0.00109,0.0,0.24567]
[1777646919834,53.54,78274.18,2.18,-0.00107,0.0,0.24203]
[1777646925149,53.54,78263.46,2.18,-0.00108,0.0,0.24421]
[1777646930183,53.54,78268.01,2.18,-0.00108,0.0,0.24328]
[1777646934212,53.54,78286.91,2.18,-0.00106,0.0,0.23946]
[1777646939974,53.54,78293.51,2.18,-0.00105,0.0,0.23814]
[1777646945288,53.54,78313.06,2.18,-0.00103,0.0,0.23427]
[1777646950323,53.54,78317.55,2.18,-0.00103,0.0,0.23339]
[1777646955358,53.54,78322.15,2.18,-0.00102,0.0,0.23249]
[1777646960400,53.54,78320.6,2.18,-0.00103,0.0,0.2328]
[1777646965507,53.54,78322.42,2.18,-0.00102,0.0,0.23244]
[1777646965538,53.54,78325.74,2.18,-0.00102,0.0,0.23179]
[1777646968449,53.54,78337.56,2.18,-0.00101,0.0,0.2295]
[1777646971472,53.54,78345.39,2.18,-0.001,0.0,0.22769]
[1777646975503,53.54,78334.75,2.18,-0.00101,0.0,0.22974]
[1777646980538,53.54,78334.36,2.18,-0.00101,0.0,0.22981]
[1777646985572,53.54,78331.33,2.18,-0.00101,0.0,0.2304]
[1777646990607,53.54,78335.61,2.18,-0.00101,0.0,0.22957]
[1777646995646,53.54,78333.19,2.18,-0.00101,0.0,0.23004]
[1777646998663,53.54,78342.69,2.18,-0.001,0.0,0.22821]
[1777647003698,53.54,78340.78,2.18,-0.00101,0.0,0.22858]
[1777647007728,53.54,78329.04,2.18,-0.00102,0.0,0.23084]
[1777647009742,53.54,78319.09,2.18,-0.00103,0.0,0.23278]
[1777647012774,53.54,78307.99,2.18,-0.00104,0.0,0.23496]
[1777647013773,53.54,78289.93,2.18,-0.00105,0.0,0.23855]
[1777647014781,53.54,78278.51,2.18,-0.00106,0.0,0.24084]
[1777647017807,53.54,78288.55,2.18,-0.00106,0.0,0.23882]
[1777647022837,53.54,78290.26,2.18,-0.00105,0.0,0.23848]
[1777647027874,53.54,78291.99,2.18,-0.00105,0.0,0.23813]
[1777647029886,53.54,78281.6,2.18,-0.00106,0.0,0.24021]
[1777647033581,53.54,78278.68,2.18,-0.00106,0.0,0.24049]
[1777647033914,53.54,78279.89,2.18,-0.00106,0.0,0.24024]
[1777647038949,53.54,78288.72,2.18,-0.00105,0.0,0.23847]
[1777647043985,53.54,78292.82,2.18,-0.00105,0.0,0.23765]
[1777647049019,53.54,78287.38,2.18,-0.00105,0.0,0.23874]
[1777647054066,53.54,78297.76,2.18,-0.00104,0.0,0.23667]
[1777647059100,53.54,78307.19,2.18,-0.00104,0.0,0.23481]
[1777647064143,53.54,78310.09,2.18,-0.00103,0.0,0.23424]
[1777647069178,53.54,78319.69,2.18,-0.00102,0.0,0.23236]
[1777647074224,53.54,78333.51,2.18,-0.00101,0.0,0.22967]
[1777647079258,53.54,78322.9,2.18,-0.00102,0.0,0.23173]
[1777647084292,53.54,78331.64,2.18,-0.00101,0.0,0.23004]
[1777647089333,53.54,78336.14,2.18,-0.00101,0.0,0.22917]
[1777647094362,53.54,78345.54,2.18,-0.001,0.0,0.22706]
[1777647099399,53.54,78353.08,2.18,-0.00099,0.0,0.22562]
[1777647104434,53.54,78354.75,2.18,-0.00099,0.0,0.2253]
[1777647109474,53.54,78369.08,2.18,-0.00098,0.0,0.2226]
[1777647114515,53.54,78381.1,2.18,-0.00097,0.0,0.22035]
[1777647118537,53.54,78400.62,2.18,-0.00095,0.0,0.21675]
[1777647123572,53.54,78403.83,2.18,-0.00095,0.0,0.21616]
[1777647128608,53.54,78399.27,2.18,-0.00095,0.0,0.217]
[1777647133643,53.54,78399.97,2.18,-0.00095,0.0,0.21687]
[1777647138684,53.54,78395.75,2.18,-0.00095,0.0,0.21764]
[1777647143714,53.54,78404.68,2.18,-0.00094,0.0,0.21601]
[1777647148749,53.54,78401.5,2.18,-0.00095,0.0,0.21659]
[1777647153784,53.54,78402.21,2.18,-0.00095,0.0,0.21617]
[1777647158819,53.54,78409.21,2.18,-0.00094,0.0,0.21489]
[1777647163854,53.54,78411.46,2.18,-0.00094,0.0,0.21448]
[1777647168890,53.54,78409.57,2.18,-0.00094,0.0,0.21483]
[1777647173924,53.54,78402.78,2.18,-0.00094,0.0,0.21606]
[1777647178959,53.54,78398.32,2.18,-0.00095,0.0,0.21688]
[1777647183994,53.54,78402.37,2.18,-0.00095,0.0,0.21614]
[1777647189030,53.54,78392.19,2.18,-0.00095,0.0,0.21801]
[1777647194064,53.54,78382.09,2.18,-0.00096,0.0,0.21987]
[1777647199099,53.54,78377.57,2.18,-0.00097,0.0,0.22072]
[1777647204134,53.54,78371.78,2.18,-0.00097,0.0,0.2218]
[1777647209169,53.54,78355.21,2.18,-0.00099,0.0,0.22492]
[1777647214204,53.54,78354.07,2.18,-0.00099,0.0,0.22483]
[1777647219238,53.54,78347.97,2.18,-0.00099,0.0,0.22599]
[1777647224276,53.54,78342.18,2.18,-0.001,0.0,0.2271]
[1777647229312,53.54,78333.33,2.18,-0.00101,0.0,0.22879]
[1777647234347,53.54,78333.01,2.18,-0.00101,0.0,0.22886]
[1777647240393,53.54,78334.08,2.18,-0.00101,0.0,0.22865]
[1777647245425,53.54,78339.83,2.18,-0.001,0.0,0.22755]
[1777647250460,53.54,78342.78,2.18,-0.001,0.0,0.22698]
[1777647255496,53.54,78342.45,2.18,-0.001,0.0,0.22704]
[1777647260531,53.54,78340.59,2.18,-0.001,0.0,0.2274]
[1777647265567,53.54,78342.77,2.18,-0.001,0.0,0.22698]
[1777647270601,53.54,78344.32,2.18,-0.001,0.0,0.22669]
[1777647273622,53.54,78322.02,2.18,-0.00102,0.0,0.23067]
[1777647278656,53.54,78305.78,2.18,-0.00103,0.0,0.23384]
[1777647283692,53.54,78300.18,2.18,-0.00104,0.0,0.23495]
[1777647288728,53.54,78294.51,2.18,-0.00104,0.0,0.23607]
[1777647293764,53.54,78287.08,2.18,-0.00105,0.0,0.23754]
[1777647298797,53.54,78277.64,2.18,-0.00106,0.0,0.23943]
[1777647303832,53.54,78270.07,2.18,-0.00107,0.0,0.24095]
[1777647308867,53.54,78282.68,2.18,-0.00105,0.0,0.23842]
[1777647313902,53.54,78288.88,2.18,-0.00105,0.0,0.23718]
[1777647318937,53.54,78298.17,2.18,-0.00104,0.0,0.23534]
[1777647323972,53.54,78302.36,2.18,-0.00103,0.0,0.23452]
[1777647329007,53.54,78292.33,2.18,-0.00104,0.0,0.2365]
[1777647334041,53.54,78293.72,2.18,-0.00104,0.0,0.23591]
[1777647339081,53.54,78298.87,2.18,-0.00104,0.0,0.23489]
[1777647344111,53.54,78309.11,2.18,-0.00103,0.0,0.23288]
[1777647349147,53.54,78312.56,2.18,-0.00102,0.0,0.23221]
[1777647354184,53.54,78312.02,2.18,-0.00102,0.0,0.23231]
[1777647359219,53.54,78309.81,2.18,-0.00103,0.0,0.23274]
[1777647364252,53.54,78325.05,2.18,-0.00101,0.0,0.22978]
[1777647369287,53.54,78333.46,2.18,-0.001,0.0,0.22816]
[1777647374323,53.54,78337.18,2.18,-0.001,0.0,0.22745]
[1777647379356,53.54,78336.99,2.18,-0.001,0.0,0.22748]
[1777647384391,53.54,78338.11,2.18,-0.001,0.0,0.22727]
[1777647389429,53.54,78326.74,2.18,-0.00101,0.0,0.22945]
[1777647394463,53.54,78340.21,2.18,-0.001,0.0,0.22657]
[1777647399499,53.54,78340.85,2.18,-0.001,0.0,0.22644]
[1777647404535,53.54,78344.72,2.18,-0.00099,0.0,0.22571]
[1777647409571,53.54,78349.45,2.18,-0.00099,0.0,0.22481]
[1777647414606,53.54,78350.8,2.18,-0.00099,0.0,0.22455]
[1777647419641,53.54,78349.81,2.18,-0.00099,0.0,0.22474]
[1777647424675,53.54,78357.61,2.18,-0.00098,0.0,0.22327]
[1777647429716,53.54,78360.51,2.18,-0.00098,0.0,0.22272]
[1777647434746,53.54,78352.19,2.18,-0.00099,0.0,0.22429]
[1777647439781,53.54,78349.49,2.18,-0.00099,0.0,0.2248]
[1777647444884,53.54,78345.7,2.18,-0.00099,0.0,0.22552]
[1777647449920,53.54,78342.01,2.18,-0.00099,0.0,0.22622]
[1777647454954,53.54,78342.36,2.18,-0.00099,0.0,0.22585]
[1777647459990,53.54,78342.4,2.18,-0.00099,0.0,0.22585]
[1777647465033,53.54,78341.07,2.18,-0.00099,0.0,0.2261]
[1777647470064,53.54,78337.98,2.18,-0.001,0.0,0.22669]
[1777647475099,53.54,78342.68,2.18,-0.00099,0.0,0.22579]
[1777647480133,53.54,78355.16,2.18,-0.00098,0.0,0.22343]
[1777647485167,53.54,78343.48,2.18,-0.00099,0.0,0.22564]
[1777647488208,53.54,78322.87,2.18,-0.00101,0.0,0.22959]
[1777647492217,53.54,78298.49,2.18,-0.00103,0.0,0.23435]
[1777647495777,53.54,78297.28,2.18,-0.00104,0.0,0.23458]
[1777647496245,53.54,78297.7,2.18,-0.00104,0.0,0.2345]
[1777647497122,53.54,78297.7,2.18,-0.00104,0.0,0.2345]
[1777647497256,53.54,78297.36,2.18,-0.00104,0.0,0.23457]
[1777647502287,53.54,78288.29,2.18,-0.00104,0.0,0.23636]
[1777647507323,53.54,78279.32,2.18,-0.00105,0.0,0.23815]
[1777647512357,53.54,78278.06,2.18,-0.00105,0.0,0.23808]
[1777647517396,53.54,78286.92,2.18,-0.00104,0.0,0.23632]
[1777647522431,53.54,78286.85,2.18,-0.00104,0.0,0.23634]
[1777647527462,53.54,78283.85,2.18,-0.00105,0.0,0.23693]
[1777647532498,53.54,78284.73,2.18,-0.00105,0.0,0.23676]
[1777647537533,53.54,78281.64,2.18,-0.00105,0.0,0.23737]
[1777647542569,53.54,78282.35,2.18,-0.00105,0.0,0.23723]
[1777647547604,53.54,78288.9,2.18,-0.00104,0.0,0.23593]
[1777647552640,53.54,78290.24,2.18,-0.00104,0.0,0.23566]
[1777647557674,53.54,78290.11,2.18,-0.00104,0.0,0.23569]
[1777647562708,53.54,78287.31,2.18,-0.00104,0.0,0.23624]
[1777647567746,53.54,78288.59,2.18,-0.00104,0.0,0.23599]
[1777647572783,53.54,78286.42,2.18,-0.00104,0.0,0.23611]
[1777647577816,53.54,78279.55,2.18,-0.00105,0.0,0.23747]
[1777647582850,53.54,78282.0,2.18,-0.00105,0.0,0.23699]
[1777647585871,53.54,78305.15,2.18,-0.00103,0.0,0.23242]
[1777647590905,53.54,78317.13,2.18,-0.00101,0.0,0.23009]
[1777647595941,53.54,78318.92,2.18,-0.00101,0.0,0.22974]
[1777647600978,53.54,78316.49,2.18,-0.00101,0.0,0.23021]
[1777647606022,53.54,78298.5,2.18,-0.00103,0.0,0.23372]
[1777647611051,53.54,78297.26,2.18,-0.00103,0.0,0.23397]
[1777647616082,53.54,78293.24,2.18,-0.00104,0.0,0.23476]
[1777647621117,53.54,78282.98,2.18,-0.00105,0.0,0.23679]
[1777647626152,53.54,78281.99,2.18,-0.00105,0.0,0.23699]
[1777647629193,53.54,78261.22,2.18,-0.00107,0.0,0.24115]
[1777647630212,53.54,78240.89,2.18,-0.00109,0.0,0.24529]
[1777647635236,53.54,78228.63,2.18,-0.0011,0.0,0.24749]
[1777647640273,53.54,78234.52,2.18,-0.00109,0.0,0.24628]
[1777647645307,53.54,78242.66,2.18,-0.00109,0.0,0.24461]
[1777647650342,53.54,78257.74,2.18,-0.00107,0.0,0.24154]
[1777647655378,53.54,78262.44,2.18,-0.00107,0.0,0.24059]
[1777647660418,53.54,78266.81,2.18,-0.00106,0.0,0.23971]
[1777647665447,53.54,78254.22,2.18,-0.00107,0.0,0.24225]
[1777647670482,53.54,78265.09,2.18,-0.00106,0.0,0.24005]
[1777647675520,53.54,78275.05,2.18,-0.00105,0.0,0.23806]
[1777647680554,53.54,78260.46,2.18,-0.00107,0.0,0.24099]
[1777647685589,53.54,78248.21,2.18,-0.00108,0.0,0.24347]
[1777647690625,53.54,78235.43,2.18,-0.00109,0.0,0.24609]
[1777647695660,53.54,78245.99,2.18,-0.00108,0.0,0.2436]
[1777647700702,53.54,78234.7,2.18,-0.00109,0.0,0.24592]
[1777647705732,53.54,78237.68,2.18,-0.00109,0.0,0.24531]
[1777647710767,53.54,78231.04,2.18,-0.0011,0.0,0.24667]
[1777647715804,53.54,78222.59,2.18,-0.0011,0.0,0.24842]
[1777647718826,53.54,78242.67,2.18,-0.00108,0.0,0.24428]
[1777647723860,53.54,78224.83,2.18,-0.0011,0.0,0.24796]
[1777647728894,53.54,78225.22,2.18,-0.0011,0.0,0.24788]
[1777647730910,53.54,78200.29,2.18,-0.00113,0.0,0.25309]
[1777647735953,53.54,78189.16,2.18,-0.00114,0.0,0.25545]
[1777647736966,53.54,78160.1,2.18,-0.00117,0.0,0.26171]
[1777647741992,53.54,78148.24,2.18,-0.00118,0.0,0.2643]
[1777647747029,53.54,78149.19,2.18,-0.00118,0.0,0.26409]
[1777647752062,53.54,78156.12,2.18,-0.00117,0.0,0.26223]
[1777647757097,53.54,78161.48,2.18,-0.00117,0.0,0.26107]
[1777647762133,53.54,78174.1,2.18,-0.00115,0.0,0.25834]
[1777647767167,53.54,78191.04,2.18,-0.00114,0.0,0.25472]
[1777647770188,53.54,78211.25,2.18,-0.00111,0.0,0.25046]
[1777647775921,53.54,78219.24,2.18,-0.00111,0.0,0.24879]
[1777647781265,53.54,78221.41,2.18,-0.0011,0.0,0.24834]
[1777647786299,53.54,78221.21,2.18,-0.0011,0.0,0.24838]
[1777647791336,53.54,78217.21,2.18,-0.00111,0.0,0.24921]
[1777647796370,53.54,78217.29,2.18,-0.00111,0.0,0.2492]
[1777647801407,53.54,78217.89,2.18,-0.00111,0.0,0.24907]
[1777647806442,53.54,78215.69,2.18,-0.00111,0.0,0.24953]
[1777647809463,53.54,78235.6,2.18,-0.00109,0.0,0.24541]
[1777647814497,53.54,78255.51,2.18,-0.00107,0.0,0.24103]
[1777647819545,53.54,78270.7,2.18,-0.00105,0.0,0.23798]
[1777647824569,53.54,78266.71,2.18,-0.00106,0.0,0.23878]
[1777647829604,53.54,78264.92,2.18,-0.00106,0.0,0.23914]
[1777647834640,53.54,78262.52,2.18,-0.00106,0.0,0.23962]
[1777647839673,53.54,78263.22,2.18,-0.00106,0.0,0.23948]
[1777647844711,53.54,78273.52,2.18,-0.00105,0.0,0.23742]
[1777647849744,53.54,78271.16,2.18,-0.00105,0.0,0.23789]
[1777647854779,53.54,78266.9,2.18,-0.00106,0.0,0.23874]
[1777647859815,53.54,78268.78,2.18,-0.00106,0.0,0.23836]
[1777647864850,53.54,78254.08,2.18,-0.00107,0.0,0.24132]
[1777647866864,53.54,78232.2,2.18,-0.00109,0.0,0.24579]
[1777647871900,53.54,78224.91,2.18,-0.0011,0.0,0.24696]
[1777647876934,53.54,78229.08,2.18,-0.00109,0.0,0.2461]
[1777647881968,53.54,78225.43,2.18,-0.0011,0.0,0.24686]
[1777647887004,53.54,78222.67,2.18,-0.0011,0.0,0.24743]
[1777647891039,53.54,78251.49,2.18,-0.00107,0.0,0.24153]
[1777647896069,53.54,78259.62,2.18,-0.00106,0.0,0.23989]
[1777647901105,53.54,78241.75,2.18,-0.00108,0.0,0.24351]
[1777647906145,53.54,78227.61,2.18,-0.00109,0.0,0.24641]
[1777647911174,53.54,78228.1,2.18,-0.00109,0.0,0.24631]
[1777647916209,53.54,78233.11,2.18,-0.00109,0.0,0.24528]
[1777647921246,53.54,78239.98,2.18,-0.00108,0.0,0.24387]
[1777647926994,53.54,78245.66,2.18,-0.00108,0.0,0.24271]
[1777647932324,53.54,78250.42,2.18,-0.00107,0.0,0.24143]
[1777647937360,53.54,78260.21,2.18,-0.00106,0.0,0.23945]
[1777647942394,53.54,78253.19,2.18,-0.00107,0.0,0.24087]
[1777647947430,53.54,78246.13,2.18,-0.00107,0.0,0.2423]
[1777647951458,53.54,78227.22,2.18,-0.00109,0.0,0.24616]
[1777647957206,53.54,78235.57,2.18,-0.00109,0.0,0.24445]
[1777647962539,53.54,78229.0,2.18,-0.00109,0.0,0.2458]
[1777647967570,53.54,78233.7,2.18,-0.00109,0.0,0.24483]
[1777647972614,53.54,78226.9,2.18,-0.00109,0.0,0.24623]
[1777647976635,53.54,78204.39,2.18,-0.00112,0.0,0.25091]
[1777647981670,53.54,78203.46,2.18,-0.00112,0.0,0.2511]
[1777647986704,53.54,78202.88,2.18,-0.00112,0.0,0.25123]
[1777647991739,53.54,78202.7,2.18,-0.00112,0.0,0.25093]
[1777647996775,53.54,78208.54,2.18,-0.00111,0.0,0.24971]
[1777648001809,53.54,78205.99,2.18,-0.00111,0.0,0.25025]
[1777648006846,53.54,78202.83,2.18,-0.00112,0.0,0.25091]
[1777648011883,53.54,78203.87,2.18,-0.00112,0.0,0.25069]
[1777648016915,53.54,78213.81,2.18,-0.00111,0.0,0.24861]
[1777648021955,53.54,78206.77,2.18,-0.00111,0.0,0.25008]
[1777648026987,53.54,78191.91,2.18,-0.00113,0.0,0.25321]
[1777648032022,53.54,78189.38,2.18,-0.00113,0.0,0.25374]
[1777648036052,53.54,78211.55,2.18,-0.00111,0.0,0.24909]
[1777648041086,53.54,78216.54,2.18,-0.0011,0.0,0.24805]
[1777648046121,53.54,78212.38,2.18,-0.00111,0.0,0.24891]
[1777648051156,53.54,78205.44,2.18,-0.00111,0.0,0.25003]
[1777648056191,53.54,78187.51,2.18,-0.00113,0.0,0.25381]
[1777648061226,53.54,78181.05,2.18,-0.00114,0.0,0.25518]
[1777648066261,53.54,78164.41,2.18,-0.00116,0.0,0.25874]
[1777648071296,53.54,78169.92,2.18,-0.00115,0.0,0.25756]
[1777648076334,53.54,78170.94,2.18,-0.00115,0.0,0.25734]
[1777648081366,53.54,78179.1,2.18,-0.00114,0.0,0.25559]
[1777648086402,53.54,78182.49,2.18,-0.00114,0.0,0.25487]
[1777648091443,53.54,78194.24,2.18,-0.00112,0.0,0.25238]
[1777648096473,53.54,78192.69,2.18,-0.00113,0.0,0.25271]
[1777648101507,53.54,78202.75,2.18,-0.00112,0.0,0.2506]
[1777648106542,53.54,78202.07,2.18,-0.00112,0.0,0.25074]
[1777648111577,53.54,78203.54,2.18,-0.00111,0.0,0.2501]
[1777648116612,53.54,78205.87,2.18,-0.00111,0.0,0.24961]
[1777648121650,53.54,78210.62,2.18,-0.00111,0.0,0.24863]
[1777648126683,53.54,78207.13,2.18,-0.00111,0.0,0.24935]
[1777648131719,53.54,78213.1,2.18,-0.0011,0.0,0.24811]
[1777648136754,53.54,78213.15,2.18,-0.0011,0.0,0.2481]
[1777648141794,53.54,78217.7,2.18,-0.0011,0.0,0.24716]
[1777648146829,53.54,78222.69,2.18,-0.00109,0.0,0.24613]
[1777648151860,53.54,78223.79,2.18,-0.00109,0.0,0.2459]
[1777648156898,53.54,78218.58,2.18,-0.0011,0.0,0.24697]
[1777648161930,53.54,78212.17,2.18,-0.0011,0.0,0.2483]
[1777648166965,53.54,78213.8,2.18,-0.0011,0.0,0.24796]
[1777648172002,53.54,78210.93,2.18,-0.0011,0.0,0.24823]
[1777648177038,53.54,78233.75,2.18,-0.00108,0.0,0.24353]
[1777648181064,53.54,78252.26,2.18,-0.00106,0.0,0.23978]
[1777648186099,53.54,78256.27,2.18,-0.00106,0.0,0.23898]
[1777648191144,53.54,78261.82,2.18,-0.00105,0.0,0.23786]
[1777648197177,53.54,78256.1,2.18,-0.00106,0.0,0.23901]
[1777648202212,53.54,78247.82,2.18,-0.00107,0.0,0.24068]
[1777648205238,53.54,78266.93,2.18,-0.00105,0.0,0.23685]
[1777648207247,53.54,78293.86,2.18,-0.00102,0.0,0.23154]
[1777648212284,53.54,78305.7,2.18,-0.00101,0.0,0.22924]
[1777648217317,53.54,78280.68,2.18,-0.00104,0.0,0.23412]
[1777648222356,53.54,78264.4,2.18,-0.00105,0.0,0.23735]
[1777648227391,53.54,78258.11,2.18,-0.00106,0.0,0.23861]
[1777648232426,53.54,78244.05,2.18,-0.00107,0.0,0.24112]
[1777648237463,53.54,78256.34,2.18,-0.00106,0.0,0.23865]
[1777648242500,53.54,78257.48,2.18,-0.00106,0.0,0.23842]
[1777648247535,53.54,78247.94,2.18,-0.00107,0.0,0.24033]
[1777648252570,53.54,78243.09,2.18,-0.00107,0.0,0.24132]
[1777648257606,53.54,78237.56,2.18,-0.00108,0.0,0.24244]
[1777648262640,53.54,78245.24,2.18,-0.00107,0.0,0.24088]
[1777648267681,53.54,78251.4,2.18,-0.00106,0.0,0.23964]
[1777648272710,53.54,78269.06,2.18,-0.00105,0.0,0.23611]
[1777648277747,53.54,78281.69,2.18,-0.00103,0.0,0.23361]
[1777648282783,53.54,78280.35,2.18,-0.00103,0.0,0.23388]
[1777648287817,53.54,78284.75,2.18,-0.00103,0.0,0.23301]
[1777648292852,53.54,78296.48,2.18,-0.00102,0.0,0.23041]
[1777648297885,53.54,78294.51,2.18,-0.00102,0.0,0.2308]
[1777648302922,53.54,78285.33,2.18,-0.00103,0.0,0.23259]
[1777648307958,53.54,78284.82,2.18,-0.00103,0.0,0.23269]
[1777648312992,53.54,78299.03,2.18,-0.00102,0.0,0.22992]
[1777648318027,53.54,78297.01,2.18,-0.00102,0.0,0.23031]
[1777648323064,53.54,78301.44,2.18,-0.00101,0.0,0.22945]
[1777648328099,53.54,78295.76,2.18,-0.00102,0.0,0.23055]
[1777648333138,53.54,78296.7,2.18,-0.00102,0.0,0.23037]
[1777648337162,53.54,78316.93,2.18,-0.001,0.0,0.22647]
[1777648340183,53.54,78334.93,2.18,-0.00098,0.0,0.22305]
[1777648345218,53.54,78335.75,2.18,-0.00098,0.0,0.2229]
[1777648350258,53.54,78344.31,2.18,-0.00097,0.0,0.22129]
[1777648355290,53.54,78339.16,2.18,-0.00098,0.0,0.22196]
[1777648360330,53.54,78344.24,2.18,-0.00097,0.0,0.22101]
[1777648365360,53.54,78351.1,2.18,-0.00097,0.0,0.21973]
[1777648370396,53.54,78361.29,2.18,-0.00096,0.0,0.21784]
[1777648375430,53.54,78365.4,2.18,-0.00095,0.0,0.21708]
[1777648380471,53.54,78383.33,2.18,-0.00094,0.0,0.2138]
[1777648385503,53.54,78395.3,2.18,-0.00093,0.0,0.21164]
[1777648390538,53.54,78396.42,2.18,-0.00093,0.0,0.21144]
[1777648395574,53.54,78389.53,2.18,-0.00093,0.0,0.21268]
[1777648400610,53.54,78391.96,2.18,-0.00093,0.0,0.21224]
[1777648405644,53.54,78387.52,2.18,-0.00093,0.0,0.21305]
[1777648410679,53.54,78382.92,2.18,-0.00094,0.0,0.21388]
[1777648415714,53.54,78378.07,2.18,-0.00094,0.0,0.21447]
[1777648420753,53.54,78390.75,2.18,-0.00093,0.0,0.21217]
[1777648423775,53.54,78411.39,2.18,-0.00091,0.0,0.20848]
[1777648426799,53.54,78432.72,2.18,-0.00089,0.0,0.20473]
[1777648431833,53.54,78440.26,2.18,-0.00089,0.0,0.20342]
[1777648436869,53.54,78441.84,2.18,-0.00089,0.0,0.20314]
[1777648441903,53.54,78436.99,2.18,-0.00089,0.0,0.20399]
[1777648446939,53.54,78426.41,2.18,-0.0009,0.0,0.20583]
[1777648451974,53.54,78419.29,2.18,-0.0009,0.0,0.20709]
[1777648457010,53.54,78412.97,2.18,-0.00091,0.0,0.2082]
[1777648462044,53.54,78409.82,2.18,-0.00091,0.0,0.20876]
[1777648467081,53.54,78421.3,2.18,-0.0009,0.0,0.20673]
[1777648472115,53.54,78419.65,2.18,-0.0009,0.0,0.20674]
[1777648477150,53.54,78416.85,2.18,-0.00091,0.0,0.20723]
[1777648482184,53.54,78417.27,2.18,-0.00091,0.0,0.20716]
[1777648487220,53.54,78415.77,2.18,-0.00091,0.0,0.20742]
[1777648492255,53.54,78414.71,2.18,-0.00091,0.0,0.20761]
[1777648497290,53.54,78413.12,2.18,-0.00091,0.0,0.20789]
[1777648502345,53.54,78412.86,2.18,-0.00091,0.0,0.20794]
[1777648506353,53.54,78431.22,2.18,-0.00089,0.0,0.20471]
[1777648511388,53.54,78441.52,2.18,-0.00088,0.0,0.20292]
[1777648516424,53.54,78437.8,2.18,-0.00089,0.0,0.20357]
[1777648521468,53.54,78439.63,2.18,-0.00089,0.0,0.20325]
[1777648526504,53.54,78456.38,2.18,-0.00087,0.0,0.20036]
[1777648530530,53.54,78474.89,2.18,-0.00086,0.0,0.19722]
[1777648535565,53.54,78474.35,2.18,-0.00086,0.0,0.19704]
[1777648540602,53.54,78476.13,2.18,-0.00086,0.0,0.19674]
[1777648545636,53.54,78479.98,2.18,-0.00085,0.0,0.19609]
[1777648550670,53.54,78477.88,2.18,-0.00085,0.0,0.19644]
[1777648555706,53.54,78490.8,2.18,-0.00084,0.0,0.19428]
[1777648560740,53.54,78481.04,2.18,-0.00085,0.0,0.19591]
[1777648565777,53.54,78486.31,2.18,-0.00085,0.0,0.19503]
[1777648570809,53.54,78492.5,2.18,-0.00084,0.0,0.194]
[1777648575845,53.54,78495.85,2.18,-0.00084,0.0,0.19344]
[1777648580880,53.54,78498.27,2.18,-0.00084,0.0,0.19304]
[1777648585916,53.54,78472.58,2.18,-0.00086,0.0,0.19734]
[1777648590951,53.54,78459.31,2.18,-0.00087,0.0,0.19959]
[1777648595985,53.54,78444.04,2.18,-0.00088,0.0,0.20193]
[1777648601023,53.54,78433.4,2.18,-0.00089,0.0,0.20377]
[1777648605051,53.54,78454.01,2.18,-0.00087,0.0,0.20022]
[1777648610086,53.54,78451.93,2.18,-0.00087,0.0,0.20058]
[1777648615121,53.54,78448.24,2.18,-0.00088,0.0,0.20121]
[1777648620157,53.54,78434.36,2.18,-0.00089,0.0,0.20361]
[1777648625191,53.54,78439.27,2.18,-0.00088,0.0,0.20276]
[1777648630227,53.54,78443.16,2.18,-0.00088,0.0,0.20208]
[1777648635262,53.54,78448.28,2.18,-0.00088,0.0,0.2012]
[1777648640297,53.54,78446.25,2.18,-0.00088,0.0,0.20155]
[1777648645335,53.54,78441.0,2.18,-0.00088,0.0,0.20246]
[1777648650367,53.54,78441.39,2.18,-0.00088,0.0,0.20239]
[1777648655401,53.54,78429.62,2.18,-0.00089,0.0,0.20415]
[1777648660437,53.54,78414.41,2.18,-0.0009,0.0,0.20682]
[1777648664465,53.54,78390.99,2.18,-0.00092,0.0,0.21098]
[1777648669501,53.54,78382.74,2.18,-0.00093,0.0,0.21247]
[1777648674543,53.54,78380.8,2.18,-0.00093,0.0,0.21282]
[1777648678568,53.54,78399.03,2.18,-0.00092,0.0,0.20954]
[1777648683603,53.54,78399.98,2.18,-0.00092,0.0,0.20937]
[1777648688639,53.54,78395.58,2.18,-0.00092,0.0,0.21016]
[1777648693672,53.54,78391.11,2.18,-0.00092,0.0,0.21096]
[1777648698708,53.54,78391.65,2.18,-0.00092,0.0,0.21086]
[1777648703743,53.54,78397.46,2.18,-0.00092,0.0,0.20982]
[1777648708781,53.54,78384.71,2.18,-0.00093,0.0,0.21211]
[1777648713813,53.54,78383.01,2.18,-0.00093,0.0,0.21213]
[1777648718848,53.54,78387.36,2.18,-0.00093,0.0,0.21135]
[1777648723883,53.54,78393.3,2.18,-0.00092,0.0,0.21028]
[1777648728918,53.54,78399.57,2.18,-0.00092,0.0,0.20916]
[1777648733953,53.54,78409.22,2.18,-0.00091,0.0,0.20745]
[1777648738988,53.54,78402.39,2.18,-0.00091,0.0,0.20866]
[1777648744023,53.54,78402.54,2.18,-0.00091,0.0,0.20863]
[1777648749058,53.54,78412.74,2.18,-0.0009,0.0,0.20683]
[1777648754094,53.54,78422.97,2.18,-0.0009,0.0,0.20503]
[1777648759133,53.54,78423.11,2.18,-0.0009,0.0,0.20501]
[1777648764168,53.54,78438.24,2.18,-0.00088,0.0,0.20238]
[1777648769204,53.54,78442.93,2.18,-0.00088,0.0,0.20157]
[1777648774239,53.54,78453.64,2.18,-0.00087,0.0,0.19946]
[1777648779278,53.54,78451.73,2.18,-0.00087,0.0,0.19979]
[1777648781293,53.54,78433.77,2.18,-0.00089,0.0,0.20287]
[1777648786328,53.54,78433.82,2.18,-0.00089,0.0,0.20287]
[1777648791362,53.54,78427.35,2.18,-0.00089,0.0,0.20399]
[1777648796398,53.54,78425.16,2.18,-0.00089,0.0,0.20437]
[1777648801433,53.54,78422.67,2.18,-0.00089,0.0,0.20481]
[1777648806471,53.54,78423.07,2.18,-0.00089,0.0,0.20474]
[1777648811503,53.54,78423.04,2.18,-0.00089,0.0,0.20474]
[1777648816547,53.54,78414.43,2.18,-0.0009,0.0,0.20625]
[1777648821586,53.54,78402.9,2.18,-0.00091,0.0,0.20829]
[1777648826619,53.54,78406.31,2.18,-0.00091,0.0,0.20768]
[1777648832659,53.54,78405.5,2.18,-0.00091,0.0,0.20754]
[1777648837694,53.54,78405.86,2.18,-0.00091,0.0,0.20748]
[1777648842729,53.54,78402.39,2.18,-0.00091,0.0,0.20809]
[1777648847766,53.54,78416.36,2.18,-0.0009,0.0,0.20563]
[1777648852801,53.54,78420.68,2.18,-0.0009,0.0,0.20487]
[1777648857834,53.54,78423.99,2.18,-0.00089,0.0,0.2043]
[1777648862869,53.54,78423.09,2.18,-0.00089,0.0,0.20445]
[1777648867904,53.54,78428.27,2.18,-0.00089,0.0,0.20355]
[1777648872940,53.54,78413.54,2.18,-0.0009,0.0,0.20612]
[1777648877973,53.54,78429.15,2.18,-0.00089,0.0,0.2034]
[1777648883012,53.54,78425.0,2.18,-0.00089,0.0,0.20412]
[1777648888045,53.54,78423.22,2.18,-0.00089,0.0,0.20443]
[1777648893080,53.54,78428.56,2.18,-0.00089,0.0,0.20322]
[1777648898115,53.54,78431.73,2.18,-0.00088,0.0,0.20267]
[1777648903150,53.54,78437.23,2.18,-0.00088,0.0,0.20172]
[1777648908185,53.54,78440.8,2.18,-0.00088,0.0,0.20111]
[1777648913222,53.54,78441.87,2.18,-0.00088,0.0,0.20092]
[1777648918258,53.54,78445.4,2.18,-0.00087,0.0,0.20032]
[1777648923292,53.54,78446.92,2.18,-0.00087,0.0,0.20006]
[1777648928326,53.54,78452.31,2.18,-0.00087,0.0,0.19914]
[1777648933362,53.54,78456.48,2.18,-0.00086,0.0,0.19843]
[1777648938398,53.54,78454.69,2.18,-0.00087,0.0,0.19873]
[1777648944222,53.54,78454.62,2.18,-0.00087,0.0,0.19875]
[1777648949505,53.54,78453.78,2.18,-0.00087,0.0,0.19889]
[1777648954539,53.54,78462.55,2.18,-0.00086,0.0,0.19713]
[1777648959574,53.54,78463.17,2.18,-0.00086,0.0,0.19702]
[1777648964609,53.54,78468.37,2.18,-0.00085,0.0,0.19615]
[1777648969644,53.54,78468.29,2.18,-0.00085,0.0,0.19616]
[1777648974679,53.54,78468.21,2.18,-0.00085,0.0,0.19618]
[1777648979714,53.54,78470.13,2.18,-0.00085,0.0,0.19585]
[1777648984748,53.54,78469.17,2.18,-0.00085,0.0,0.19601]
[1777648989784,53.54,78479.11,2.18,-0.00084,0.0,0.19435]
[1777648994820,53.54,78487.38,2.18,-0.00084,0.0,0.19298]
[1777648999854,53.54,78487.89,2.18,-0.00084,0.0,0.19289]
[1777649004892,53.54,78492.07,2.18,-0.00083,0.0,0.1922]
[1777649009927,53.54,78512.59,2.18,-0.00082,0.0,0.18884]
[1777649014968,53.54,78507.96,2.18,-0.00082,0.0,0.18933]
[1777649020003,53.54,78506.26,2.18,-0.00082,0.0,0.18961]
[1777649025038,53.54,78503.0,2.18,-0.00082,0.0,0.19014]
[1777649030073,53.54,78507.61,2.18,-0.00082,0.0,0.18939]
[1777649035108,53.54,78507.69,2.18,-0.00082,0.0,0.18938]
[1777649040144,53.54,78536.07,2.18,-0.0008,0.0,0.18481]
[1777649045188,53.54,78534.49,2.18,-0.0008,0.0,0.18506]
[1777649048199,53.54,78515.51,2.18,-0.00081,0.0,0.18811]
[1777649053242,53.54,78514.44,2.18,-0.00082,0.0,0.18828]
[1777649058270,53.54,78505.93,2.18,-0.00082,0.0,0.18967]
[1777649063305,53.54,78504.94,2.18,-0.00082,0.0,0.18983]
[1777649068348,53.54,78523.46,2.18,-0.00081,0.0,0.18683]
[1777649073383,53.54,78540.09,2.18,-0.0008,0.0,0.18391]
[1777649078416,53.54,78555.86,2.18,-0.00078,0.0,0.18143]
[1777649082453,53.54,78514.18,2.18,-0.00081,0.0,0.18806]
[1777649087483,53.54,78502.8,2.18,-0.00082,0.0,0.18991]
[1777649090510,53.54,78462.81,2.18,-0.00086,0.0,0.19654]
[1777649095549,53.54,78438.17,2.18,-0.00088,0.0,0.20073]
[1777649100585,53.54,78424.07,2.18,-0.00089,0.0,0.20317]
[1777649105619,53.54,78425.99,2.18,-0.00089,0.0,0.20283]
[1777649110653,53.54,78433.67,2.18,-0.00088,0.0,0.20151]
[1777649115689,53.54,78435.05,2.18,-0.00088,0.0,0.20127]
[1777649120729,53.54,78457.61,2.18,-0.00086,0.0,0.19742]
[1777649125759,53.54,78469.97,2.18,-0.00085,0.0,0.19534]
[1777649130797,53.54,78472.35,2.18,-0.00085,0.0,0.19494]
[1777649135833,53.54,78476.04,2.18,-0.00084,0.0,0.19406]
[1777649140866,53.54,78478.38,2.18,-0.00084,0.0,0.19367]
[1777649145900,53.54,78496.23,2.18,-0.00083,0.0,0.19072]
[1777649150936,53.54,78504.91,2.18,-0.00082,0.0,0.1893]
[1777649155975,53.54,78509.79,2.18,-0.00082,0.0,0.18851]
[1777649161007,53.54,78508.46,2.18,-0.00082,0.0,0.18873]
[1777649166042,53.54,78505.78,2.18,-0.00082,0.0,0.18916]
[1777649171076,53.54,78504.88,2.18,-0.00082,0.0,0.18931]
[1777649176111,53.54,78513.46,2.18,-0.00081,0.0,0.18792]
[1777649181150,53.54,78509.45,2.18,-0.00082,0.0,0.18857]
[1777649186181,53.54,78504.56,2.18,-0.00082,0.0,0.18936]
[1777649191217,53.54,78503.64,2.18,-0.00082,0.0,0.18925]
[1777649196251,53.54,78507.76,2.18,-0.00082,0.0,0.18858]
[1777649201286,53.54,78507.75,2.18,-0.00082,0.0,0.18858]
[1777649206321,53.54,78523.56,2.18,-0.00081,0.0,0.18603]
[1777649211360,53.54,78539.16,2.18,-0.00079,0.0,0.18355]
[1777649216397,53.54,78539.95,2.18,-0.00079,0.0,0.18342]
[1777649221431,53.54,78538.61,2.18,-0.00079,0.0,0.18363]
[1777649226463,53.54,78536.61,2.18,-0.0008,0.0,0.18395]
[1777649231499,53.54,78536.35,2.18,-0.0008,0.0,0.18399]
[1777649236532,53.54,78531.49,2.18,-0.0008,0.0,0.18477]
[1777649241567,53.54,78530.18,2.18,-0.0008,0.0,0.18497]
[1777649246602,53.54,78521.32,2.18,-0.00081,0.0,0.18639]
[1777649251637,53.54,78514.82,2.18,-0.00081,0.0,0.18718]
[1777649256678,53.54,78507.88,2.18,-0.00082,0.0,0.1883]
[1777649261707,53.54,78506.65,2.18,-0.00082,0.0,0.1885]
[1777649266743,53.54,78513.88,2.18,-0.00081,0.0,0.18733]
[1777649271778,53.54,78511.98,2.18,-0.00081,0.0,0.18763]
[1777649276812,53.54,78511.01,2.18,-0.00081,0.0,0.18779]
[1777649281848,53.54,78509.48,2.18,-0.00082,0.0,0.18804]
[1777649286884,53.54,78501.34,2.18,-0.00082,0.0,0.18936]
[1777649291919,53.54,78502.44,2.18,-0.00082,0.0,0.18918]
[1777649297961,53.54,78499.34,2.18,-0.00082,0.0,0.18969]
[1777649302996,53.54,78486.98,2.18,-0.00083,0.0,0.19171]
[1777649308031,53.54,78487.9,2.18,-0.00083,0.0,0.19156]
[1777649313069,53.54,78494.91,2.18,-0.00083,0.0,0.19015]
[1777649318110,53.54,78490.43,2.18,-0.00083,0.0,0.19088]
[1777649323136,53.54,78487.16,2.18,-0.00083,0.0,0.19142]
[1777649328172,53.54,78482.61,2.18,-0.00084,0.0,0.19217]
[1777649333206,53.54,78477.72,2.18,-0.00084,0.0,0.19297]
[1777649338244,53.54,78477.64,2.18,-0.00084,0.0,0.19299]
[1777649343280,53.54,78465.73,2.18,-0.00085,0.0,0.19497]
[1777649348313,53.54,78472.72,2.18,-0.00084,0.0,0.1938]
[1777649353349,53.54,78482.84,2.18,-0.00083,0.0,0.19213]
[1777649358385,53.54,78478.95,2.18,-0.00084,0.0,0.19277]
[1777649363420,53.54,78478.48,2.18,-0.00084,0.0,0.19285]
[1777649368454,53.54,78478.35,2.18,-0.00084,0.0,0.19287]
[1777649373489,53.54,78478.95,2.18,-0.00084,0.0,0.1925]
[1777649378524,53.54,78492.43,2.18,-0.00083,0.0,0.19029]
[1777649383564,53.54,78493.43,2.18,-0.00083,0.0,0.19012]
[1777649388599,53.54,78490.76,2.18,-0.00083,0.0,0.19056]
[1777649393634,53.54,78493.37,2.18,-0.00083,0.0,0.19013]
[1777649398670,53.54,78494.82,2.18,-0.00082,0.0,0.1899]
[1777649403704,53.54,78516.75,2.18,-0.00081,0.0,0.18635]
[1777649408739,53.54,78518.63,2.18,-0.00081,0.0,0.18604]
[1777649413775,53.54,78517.39,2.18,-0.00081,0.0,0.18624]
[1777649418809,53.54,78520.5,2.18,-0.0008,0.0,0.18574]
[1777649423844,53.54,78519.16,2.18,-0.00081,0.0,0.18596]
[1777649428880,53.54,78513.16,2.18,-0.00081,0.0,0.18692]
[1777649432910,53.54,78534.45,2.18,-0.00079,0.0,0.18327]
[1777649437942,53.54,78542.8,2.18,-0.00079,0.0,0.18195]
[1777649442977,53.54,78542.03,2.18,-0.00079,0.0,0.18207]
[1777649448014,53.54,78543.23,2.18,-0.00079,0.0,0.18188]
[1777649453052,53.54,78533.47,2.18,-0.00079,0.0,0.18342]
[1777649458087,53.54,78534.87,2.18,-0.00079,0.0,0.1832]
[1777649463121,53.54,78533.09,2.18,-0.00079,0.0,0.18348]
[1777649467065,53.54,78536.46,2.18,-0.00079,0.0,0.18295]
[1777649467897,53.54,78540.81,2.18,-0.00079,0.0,0.18226]
[1777649473191,53.54,78538.38,2.18,-0.00079,0.0,0.18265]
[1777649478227,53.54,78539.77,2.18,-0.00079,0.0,0.18243]
[1777649483261,53.54,78546.69,2.18,-0.00078,0.0,0.18134]
[1777649488296,53.54,78552.44,2.18,-0.00078,0.0,0.18044]
[1777649493330,53.54,78554.35,2.18,-0.00078,0.0,0.17989]
[1777649498366,53.54,78550.41,2.18,-0.00078,0.0,0.18051]
[1777649503401,53.54,78546.25,2.18,-0.00078,0.0,0.18116]
[1777649508435,53.54,78546.04,2.18,-0.00078,0.0,0.18119]
[1777649511457,53.54,78525.93,2.18,-0.0008,0.0,0.18436]
[1777649516492,53.54,78520.04,2.18,-0.0008,0.0,0.1853]
[1777649521527,53.54,78519.05,2.18,-0.0008,0.0,0.18546]
[1777649526562,53.54,78522.06,2.18,-0.0008,0.0,0.18498]
[1777649529584,53.54,78504.81,2.18,-0.00081,0.0,0.18775]
[1777649534618,53.54,78499.49,2.18,-0.00082,0.0,0.18861]
[1777649539653,53.54,78496.97,2.18,-0.00082,0.0,0.18902]
[1777649544689,53.54,78497.72,2.18,-0.00082,0.0,0.1889]
[1777649549726,53.54,78505.95,2.18,-0.00081,0.0,0.18756]
[1777649554767,53.54,78498.6,2.18,-0.00082,0.0,0.18849]
[1777649559801,53.54,78498.97,2.18,-0.00082,0.0,0.18843]
[1777649564835,53.54,78499.67,2.18,-0.00082,0.0,0.18832]
[1777649569871,53.54,78499.22,2.18,-0.00082,0.0,0.18839]
[1777649573899,53.54,78509.36,2.18,-0.00081,0.0,0.18675]
[1777649578934,53.54,78510.45,2.18,-0.00081,0.0,0.18658]
[1777649583969,53.54,78512.57,2.18,-0.00081,0.0,0.18624]
[1777649589004,53.54,78518.01,2.18,-0.0008,0.0,0.18536]
[1777649594041,53.54,78520.31,2.18,-0.0008,0.0,0.185]
[1777649599074,53.54,78516.9,2.18,-0.0008,0.0,0.18554]
[1777649604109,53.54,78525.05,2.18,-0.0008,0.0,0.18424]
[1777649609144,53.54,78524.53,2.18,-0.0008,0.0,0.18433]
[1777649614180,53.54,78525.79,2.18,-0.0008,0.0,0.18387]
[1777649619215,53.54,78520.12,2.18,-0.0008,0.0,0.18477]
[1777649624249,53.54,78520.37,2.18,-0.0008,0.0,0.18473]
[1777649629285,53.54,78522.48,2.18,-0.0008,0.0,0.18439]
[1777649634320,53.54,78512.88,2.18,-0.00081,0.0,0.18593]
[1777649639355,53.54,78513.71,2.18,-0.00081,0.0,0.18579]
[1777649644390,53.54,78519.57,2.18,-0.0008,0.0,0.18486]
[1777649649425,53.54,78516.15,2.18,-0.0008,0.0,0.1854]
[1777649654460,53.54,78519.93,2.18,-0.0008,0.0,0.1848]
[1777649658487,53.54,78532.28,2.18,-0.00079,0.0,0.18284]
[1777649660502,53.54,78543.79,2.18,-0.00078,0.0,0.18103]
[1777649665537,53.54,78550.3,2.18,-0.00078,0.0,0.18002]
[1777649670575,53.54,78568.74,2.18,-0.00076,0.0,0.17717]
[1777649675612,53.54,78567.0,2.18,-0.00076,0.0,0.17718]
[1777649680646,53.54,78559.48,2.18,-0.00077,0.0,0.17834]
[1777649685682,53.54,78550.5,2.18,-0.00078,0.0,0.17973]
[1777649690727,53.54,78545.16,2.18,-0.00078,0.0,0.18056]
[1777649695751,53.54,78543.98,2.18,-0.00078,0.0,0.18075]
[1777649700786,53.54,78547.74,2.18,-0.00078,0.0,0.18016]
[1777649705821,53.54,78555.5,2.18,-0.00077,0.0,0.17896]
[1777649710856,53.54,78542.06,2.18,-0.00078,0.0,0.18105]
[1777649715896,53.54,78540.74,2.18,-0.00078,0.0,0.18125]
[1777649720926,53.54,78533.54,2.18,-0.00079,0.0,0.18239]
[1777649722948,53.54,78522.7,2.18,-0.0008,0.0,0.1841]
[1777649725961,53.54,78511.72,2.18,-0.00081,0.0,0.18585]
[1777649730996,53.54,78511.65,2.18,-0.00081,0.0,0.18586]
[1777649736031,53.54,78510.35,2.18,-0.00081,0.0,0.18581]
[1777649740303,53.54,78507.39,2.18,-0.00081,0.0,0.18629]
[1777649741067,53.54,78507.36,2.18,-0.00081,0.0,0.18629]
[1777649746100,53.54,78508.46,2.18,-0.00081,0.0,0.18612]
[1777649751137,53.54,78497.04,2.18,-0.00082,0.0,0.18796]
[1777649756171,53.54,78495.23,2.18,-0.00082,0.0,0.18825]
[1777649761213,53.54,78495.52,2.18,-0.00082,0.0,0.1882]
[1777649766242,53.54,78513.64,2.18,-0.0008,0.0,0.18529]
[1777649771276,53.54,78514.33,2.18,-0.0008,0.0,0.18518]
[1777649776312,53.54,78513.82,2.18,-0.0008,0.0,0.18526]
[1777649781346,53.54,78516.16,2.18,-0.0008,0.0,0.18488]
[1777649786381,53.54,78513.58,2.18,-0.0008,0.0,0.1853]
[1777649791417,53.54,78502.45,2.18,-0.00081,0.0,0.18682]
[1777649796451,53.54,78503.35,2.18,-0.00081,0.0,0.18668]
[1777649801488,53.54,78503.15,2.18,-0.00081,0.0,0.18671]
[1777649806522,53.54,78501.34,2.18,-0.00081,0.0,0.187]
[1777649811557,53.54,78504.22,2.18,-0.00081,0.0,0.18654]
[1777649816593,53.54,78517.66,2.18,-0.0008,0.0,0.18439]
[1777649821627,53.54,78524.3,2.18,-0.00079,0.0,0.18333]
[1777649826662,53.54,78548.46,2.18,-0.00078,0.0,0.17954]
[1777649831698,53.54,78554.2,2.18,-0.00077,0.0,0.17865]
[1777649836734,53.54,78553.52,2.18,-0.00077,0.0,0.17876]
[1777649841768,53.54,78548.37,2.18,-0.00078,0.0,0.17956]
[1777649846804,53.54,78556.8,2.18,-0.00077,0.0,0.17825]
[1777649851839,53.54,78563.03,2.18,-0.00076,0.0,0.17704]
[1777649856874,53.54,78563.72,2.18,-0.00076,0.0,0.17694]
[1777649860024,53.54,78576.99,2.18,-0.00075,0.0,0.17491]
[1777649860134,53.54,78612.2,2.18,-0.00073,0.0,0.16965]
[1777649861956,53.54,78612.2,2.18,-0.00073,0.0,0.16965]
[1777649862006,53.54,78627.54,2.18,-0.00072,0.0,0.1674]
[1777649865951,53.54,78655.37,2.18,-0.0007,0.0,0.16339]
[1777649870983,53.54,78665.86,2.18,-0.00069,0.0,0.1619]
[1777649876022,53.54,78661.52,2.18,-0.0007,0.0,0.16251]
[1777649881059,53.54,78657.67,2.18,-0.0007,0.0,0.16306]
[1777649886093,53.54,78664.71,2.18,-0.00069,0.0,0.16206]
[1777649891128,53.54,78661.56,2.18,-0.0007,0.0,0.16251]
[1777649896163,53.54,78647.74,2.18,-0.0007,0.0,0.16448]
[1777649901198,53.54,78635.0,2.18,-0.00071,0.0,0.16631]
[1777649906233,53.54,78634.37,2.18,-0.00071,0.0,0.16641]
[1777649911268,53.54,78631.85,2.18,-0.00071,0.0,0.16653]
[1777649916302,53.54,78619.44,2.18,-0.00072,0.0,0.16834]
[1777649921338,53.54,78633.34,2.18,-0.00071,0.0,0.16632]
[1777649926373,53.54,78629.23,2.18,-0.00072,0.0,0.16691]
[1777649931410,53.54,78630.16,2.18,-0.00072,0.0,0.16678]
[1777649936444,53.54,78630.61,2.18,-0.00072,0.0,0.16671]
[1777649941482,53.54,78626.49,2.18,-0.00072,0.0,0.16731]
[1777649946517,53.54,78616.1,2.18,-0.00073,0.0,0.16883]
[1777649952330,53.54,78613.1,2.18,-0.00073,0.0,0.16927]
[1777649957598,53.54,78620.15,2.18,-0.00072,0.0,0.16824]
[1777649962628,53.54,78633.99,2.18,-0.00071,0.0,0.16622]
[1777649967663,53.54,78631.3,2.18,-0.00071,0.0,0.16661]
[1777649972699,53.54,78632.28,2.18,-0.00071,0.0,0.16623]
[1777649977735,53.54,78631.9,2.18,-0.00071,0.0,0.16629]
[1777649982770,53.54,78640.07,2.18,-0.00071,0.0,0.16511]
[1777649987805,53.54,78641.17,2.18,-0.00071,0.0,0.16495]
[1777649992845,53.54,78642.43,2.18,-0.00071,0.0,0.16477]
[1777649997878,53.54,78643.74,2.18,-0.00071,0.0,0.16458]
[1777650002927,53.54,78658.9,2.18,-0.0007,0.0,0.16242]
[1777650007948,53.54,78671.97,2.18,-0.00069,0.0,0.16057]
[1777650012984,53.54,78671.42,2.18,-0.00069,0.0,0.16065]
[1777650018042,53.54,78674.76,2.18,-0.00068,0.0,0.16018]
[1777650019033,53.54,78707.67,2.18,-0.00066,0.0,0.15564]
[1777650024069,53.54,78702.03,2.18,-0.00067,0.0,0.15641]
[1777650029104,53.54,78708.14,2.18,-0.00066,0.0,0.15557]
[1777650034139,53.54,78704.63,2.18,-0.00066,0.0,0.15583]
[1777650039175,53.54,78699.05,2.18,-0.00067,0.0,0.15659]
[1777650044210,53.54,78688.6,2.18,-0.00067,0.0,0.15803]
[1777650049246,53.54,78684.62,2.18,-0.00068,0.0,0.15858]
[1777650054280,53.54,78684.5,2.18,-0.00068,0.0,0.1586]
[1777650059315,53.54,78679.74,2.18,-0.00068,0.0,0.15926]
[1777650064363,53.54,78678.03,2.18,-0.00068,0.0,0.1595]
[1777650069395,53.54,78680.17,2.18,-0.00068,0.0,0.1592]
[1777650074431,53.54,78663.11,2.18,-0.00069,0.0,0.16159]
[1777650079466,53.54,78653.21,2.18,-0.0007,0.0,0.16299]
[1777650084502,53.54,78653.24,2.18,-0.0007,0.0,0.16299]
[1777650089536,53.54,78661.06,2.18,-0.00069,0.0,0.16188]
[1777650094571,53.54,78664.44,2.18,-0.00069,0.0,0.16117]
[1777650099606,53.54,78662.72,2.18,-0.00069,0.0,0.16141]
[1777650104642,53.54,78653.33,2.18,-0.0007,0.0,0.16274]
[1777650109679,53.54,78632.64,2.18,-0.00071,0.0,0.16571]
[1777650114713,53.54,78622.72,2.18,-0.00072,0.0,0.16715]
[1777650119748,53.54,78622.2,2.18,-0.00072,0.0,0.16722]
[1777650124784,53.54,78627.5,2.18,-0.00071,0.0,0.16645]
[1777650129820,53.54,78626.23,2.18,-0.00072,0.0,0.16664]
[1777650134853,53.54,78624.01,2.18,-0.00072,0.0,0.16696]
[1777650139889,53.54,78645.81,2.18,-0.0007,0.0,0.16381]
[1777650144924,53.54,78645.93,2.18,-0.0007,0.0,0.1638]
[1777650149959,53.54,78645.18,2.18,-0.0007,0.0,0.1639]
[1777650154997,53.54,78633.59,2.18,-0.00071,0.0,0.16533]
[1777650160030,53.54,78635.71,2.18,-0.00071,0.0,0.16503]
[1777650165065,53.54,78634.96,2.18,-0.00071,0.0,0.16514]
[1777650170102,53.54,78631.81,2.18,-0.00071,0.0,0.16559]
[1777650175135,53.54,78620.68,2.18,-0.00072,0.0,0.1672]
[1777650180170,53.54,78621.83,2.18,-0.00072,0.0,0.16704]
[1777650185204,53.54,78614.36,2.18,-0.00072,0.0,0.16813]
[1777650190240,53.54,78617.15,2.18,-0.00072,0.0,0.16772]
[1777650195277,53.54,78619.41,2.18,-0.00072,0.0,0.16739]
[1777650200310,53.54,78625.55,2.18,-0.00071,0.0,0.1665]
[1777650205345,53.54,78621.65,2.18,-0.00072,0.0,0.16706]
[1777650211387,53.54,78612.8,2.18,-0.00072,0.0,0.16812]
[1777650216743,53.54,78613.24,2.18,-0.00072,0.0,0.16805]
[1777650216754,53.54,78612.94,2.18,-0.00072,0.0,0.1681]
[1777650218012,53.54,78612.94,2.18,-0.00072,0.0,0.1681]
[1777650218438,53.54,78614.77,2.18,-0.00072,0.0,0.16783]
[1777650224479,53.54,78617.03,2.18,-0.00072,0.0,0.1675]
[1777650229515,53.54,78616.46,2.18,-0.00072,0.0,0.16758]
[1777650234551,53.54,78614.85,2.18,-0.00072,0.0,0.16782]
[1777650239586,53.54,78622.52,2.18,-0.00072,0.0,0.1667]
[1777650244619,53.54,78621.69,2.18,-0.00072,0.0,0.16682]
[1777650249663,53.54,78622.59,2.18,-0.00072,0.0,0.16669]
[1777650254689,53.54,78625.24,2.18,-0.00071,0.0,0.1663]
[1777650259728,53.54,78622.55,2.18,-0.00072,0.0,0.16669]
[1777650264763,53.54,78637.77,2.18,-0.00071,0.0,0.1645]
[1777650269799,53.54,78640.33,2.18,-0.0007,0.0,0.16413]
[1777650274833,53.54,78643.27,2.18,-0.0007,0.0,0.16347]
[1777650280875,53.54,78641.71,2.18,-0.0007,0.0,0.1637]
[1777650286916,53.54,78644.32,2.18,-0.0007,0.0,0.16332]
[1777650291956,53.54,78641.48,2.18,-0.0007,0.0,0.16373]
[1777650296987,53.54,78641.88,2.18,-0.0007,0.0,0.16367]
[1777650302023,53.54,78637.14,2.18,-0.0007,0.0,0.16435]
[1777650307057,53.54,78651.89,2.18,-0.00069,0.0,0.16225]
[1777650312093,53.54,78647.07,2.18,-0.0007,0.0,0.16293]
[1777650317129,53.54,78642.75,2.18,-0.0007,0.0,0.16355]
[1777650322163,53.54,78635.95,2.18,-0.00071,0.0,0.16452]
[1777650327197,53.54,78628.41,2.18,-0.00071,0.0,0.16561]
[1777650332233,53.54,78628.33,2.18,-0.00071,0.0,0.16538]
[1777650337268,53.54,78627.92,2.18,-0.00071,0.0,0.16544]
[1777650342302,53.54,78628.92,2.18,-0.00071,0.0,0.1653]
[1777650347338,53.54,78623.25,2.18,-0.00071,0.0,0.16612]
[1777650352372,53.54,78622.14,2.18,-0.00071,0.0,0.16628]
[1777650357410,53.54,78621.19,2.18,-0.00071,0.0,0.16641]
[1777650361439,53.54,78601.48,2.18,-0.00073,0.0,0.1693]
[1777650366473,53.54,78604.08,2.18,-0.00073,0.0,0.16891]
[1777650371509,53.54,78604.42,2.18,-0.00073,0.0,0.16886]
[1777650376545,53.54,78603.66,2.18,-0.00073,0.0,0.16898]
[1777650381580,53.54,78602.62,2.18,-0.00073,0.0,0.16913]
[1777650386617,53.54,78600.34,2.18,-0.00073,0.0,0.16947]
[1777650391650,53.54,78604.39,2.18,-0.00073,0.0,0.16863]
[1777650396685,53.54,78619.57,2.18,-0.00071,0.0,0.16641]
[1777650401720,53.54,78624.98,2.18,-0.00071,0.0,0.16563]
[1777650406755,53.54,78628.83,2.18,-0.00071,0.0,0.16507]
[1777650411790,53.54,78631.41,2.18,-0.00071,0.0,0.1647]
[1777650416824,53.54,78631.79,2.18,-0.00071,0.0,0.16465]
[1777650421860,53.54,78627.92,2.18,-0.00071,0.0,0.1652]
[1777650426901,53.54,78635.11,2.18,-0.0007,0.0,0.16417]
[1777650431937,53.54,78634.4,2.18,-0.0007,0.0,0.16427]
[1777650436996,53.54,78633.59,2.18,-0.00071,0.0,0.16439]
[1777650442036,53.54,78635.13,2.18,-0.0007,0.0,0.16417]
[1777650447071,53.54,78637.29,2.18,-0.0007,0.0,0.16386]
[1777650452107,53.54,78630.81,2.18,-0.00071,0.0,0.16455]
[1777650457141,53.54,78630.68,2.18,-0.00071,0.0,0.16457]
[1777650462176,53.54,78632.7,2.18,-0.0007,0.0,0.16428]
[1777650467212,53.54,78629.69,2.18,-0.00071,0.0,0.16471]
[1777650472246,53.54,78632.44,2.18,-0.0007,0.0,0.16432]
[1777650477281,53.54,78631.38,2.18,-0.00071,0.0,0.16447]
[1777650482316,53.54,78633.86,2.18,-0.0007,0.0,0.16411]
[1777650487352,53.54,78634.03,2.18,-0.0007,0.0,0.16409]
[1777650492388,53.54,78629.79,2.18,-0.00071,0.0,0.1647]
[1777650497422,53.54,78615.04,2.18,-0.00072,0.0,0.16683]
[1777650502456,53.54,78609.24,2.18,-0.00072,0.0,0.16768]
[1777650507492,53.54,78601.66,2.18,-0.00073,0.0,0.16879]
[1777650512528,53.54,78601.1,2.18,-0.00073,0.0,0.16863]
[1777650517562,53.54,78597.37,2.18,-0.00073,0.0,0.16918]
[1777650522597,53.54,78604.2,2.18,-0.00072,0.0,0.16818]
[1777650527632,53.54,78609.62,2.18,-0.00072,0.0,0.16738]
[1777650532667,53.54,78606.62,2.18,-0.00072,0.0,0.16782]
[1777650537702,53.54,78608.68,2.18,-0.00072,0.0,0.16752]
[1777650542737,53.54,78614.54,2.18,-0.00072,0.0,0.16667]
[1777650547771,53.54,78616.14,2.18,-0.00072,0.0,0.16643]
[1777650552808,53.54,78615.02,2.18,-0.00072,0.0,0.1666]
[1777650557844,53.54,78615.28,2.18,-0.00072,0.0,0.16656]
[1777650562880,53.54,78620.9,2.18,-0.00071,0.0,0.16574]
[1777650567915,53.54,78618.24,2.18,-0.00071,0.0,0.16613]
[1777650572950,53.54,78619.94,2.18,-0.00071,0.0,0.16565]
[1777650577984,53.54,78624.02,2.18,-0.00071,0.0,0.16506]
[1777650583020,53.54,78624.23,2.18,-0.00071,0.0,0.16503]
[1777650588055,53.54,78641.07,2.18,-0.0007,0.0,0.16262]
[1777650593092,53.54,78643.31,2.18,-0.0007,0.0,0.1623]
[1777650598126,53.54,78648.18,2.18,-0.00069,0.0,0.16161]
[1777650603160,53.54,78648.92,2.18,-0.00069,0.0,0.1615]
[1777650608196,53.54,78644.21,2.18,-0.0007,0.0,0.16217]
[1777650614244,53.54,78645.71,2.18,-0.00069,0.0,0.16196]
[1777650620298,53.54,78635.85,2.18,-0.0007,0.0,0.16336]
[1777650621297,53.54,78617.25,2.18,-0.00071,0.0,0.16603]
[1777650626331,53.54,78611.4,2.18,-0.00072,0.0,0.16688]
[1777650630604,53.54,78613.75,2.18,-0.00072,0.0,0.16654]
[1777650630643,53.54,78593.4,2.18,-0.00073,0.0,0.16952]
[1777650632481,53.54,78593.4,2.18,-0.00073,0.0,0.16928]
[1777650632574,53.54,78510.42,2.18,-0.00079,0.0,0.18193]
[1777650633560,53.54,78510.42,2.18,-0.00079,0.0,0.18193]
[1777650633605,53.54,78484.01,2.18,-0.00081,0.0,0.18614]
[1777650635454,53.54,78481.96,2.18,-0.00081,0.0,0.18647]
[1777650635524,53.54,78395.69,2.18,-0.00088,0.0,0.20084]
[1777650638183,53.54,78396.61,2.18,-0.00088,0.0,0.20068]
[1777650638281,53.54,78355.31,2.18,-0.00091,0.0,0.20791]
[1777650639362,53.54,78355.31,2.18,-0.00091,0.0,0.20791]
[1777650640183,53.54,78301.43,2.18,-0.00096,0.0,0.2177]
[1777650645532,53.54,78332.37,2.18,-0.00093,0.0,0.21203]
[1777650648899,53.54,78334.8,2.18,-0.00093,0.0,0.21159]
[1777650648998,53.54,78345.07,2.18,-0.00092,0.0,0.20974]
[1777650650095,53.54,78345.07,2.18,-0.00092,0.0,0.20974]
[1777650650265,53.54,78383.61,2.18,-0.00089,0.0,0.20294]
[1777650651566,53.54,78402.28,2.18,-0.00087,0.0,0.19971]
[1777650656603,53.54,78405.37,2.18,-0.00087,0.0,0.19918]
[1777650661643,53.54,78410.64,2.18,-0.00087,0.0,0.19828]
[1777650665370,53.54,78332.39,2.18,-0.00093,0.0,0.21203]
[1777650670697,53.54,78318.84,2.18,-0.00095,0.0,0.21449]
[1777650675736,53.54,78290.96,2.18,-0.00097,0.0,0.21965]
[1777650678762,53.54,78309.54,2.18,-0.00095,0.0,0.2162]
[1777650683803,53.54,78295.38,2.18,-0.00097,0.0,0.21882]
[1777650688833,53.54,78308.42,2.18,-0.00096,0.0,0.21641]
[1777650693872,53.54,78317.7,2.18,-0.00095,0.0,0.21441]
[1777650698907,53.54,78329.81,2.18,-0.00094,0.0,0.2122]
[1777650703940,53.54,78329.44,2.18,-0.00094,0.0,0.21227]
[1777650708976,53.54,78319.35,2.18,-0.00094,0.0,0.21411]
[1777650714011,53.54,78292.04,2.18,-0.00097,0.0,0.21915]
[1777650716026,53.54,78271.04,2.18,-0.00099,0.0,0.2231]
[1777650721062,53.54,78268.24,2.18,-0.00099,0.0,0.22363]
[1777650726097,53.54,78251.67,2.18,-0.00101,0.0,0.2268]
[1777650728118,53.54,78210.18,2.18,-0.00105,0.0,0.23492]
[1777650729130,53.54,78185.14,2.18,-0.00107,0.0,0.23994]
[1777650731137,53.54,78163.11,2.18,-0.00109,0.0,0.24444]
[1777650736170,53.54,78177.1,2.18,-0.00108,0.0,0.24157]
[1777650741206,53.54,78201.51,2.18,-0.00106,0.0,0.23665]
[1777650743219,53.54,78230.17,2.18,-0.00103,0.0,0.23097]
[1777650747248,53.54,78248.8,2.18,-0.00101,0.0,0.22735]
[1777650751276,53.54,78269.1,2.18,-0.00099,0.0,0.22317]
[1777650753291,53.54,78292.03,2.18,-0.00097,0.0,0.21885]
[1777650755309,53.54,78327.99,2.18,-0.00094,0.0,0.21224]
[1777650759337,53.54,78360.45,2.18,-0.00091,0.0,0.20643]
[1777650763369,53.54,78383.26,2.18,-0.00089,0.0,0.20244]
[1777650766395,53.54,78356.39,2.18,-0.00091,0.0,0.20715]
[1777650767400,53.54,78334.31,2.18,-0.00093,0.0,0.2111]
[1777650770421,53.54,78308.4,2.18,-0.00095,0.0,0.21582]
[1777650773442,53.54,78290.35,2.18,-0.00097,0.0,0.21917]
[1777650778476,53.54,78282.78,2.18,-0.00098,0.0,0.22058]
[1777650783515,53.54,78275.79,2.18,-0.00098,0.0,0.2219]
[1777650788565,53.54,78282.59,2.18,-0.00098,0.0,0.22062]
[1777650793588,53.54,78289.07,2.18,-0.00097,0.0,0.21941]
[1777650797350,53.54,78266.01,2.18,-0.00099,0.0,0.22375]
[1777650802652,53.54,78261.22,2.18,-0.001,0.0,0.22467]
[1777650807686,53.54,78255.75,2.18,-0.001,0.0,0.22571]
[1777650812726,53.54,78250.94,2.18,-0.001,0.0,0.22633]
[1777650817760,53.54,78251.26,2.18,-0.001,0.0,0.22627]
[1777650822790,53.54,78256.13,2.18,-0.001,0.0,0.22533]
[1777650827828,53.54,78273.0,2.18,-0.00098,0.0,0.22213]
[1777650832861,53.54,78266.71,2.18,-0.00099,0.0,0.22332]
[1777650837898,53.54,78266.75,2.18,-0.00099,0.0,0.22331]
[1777650842931,53.54,78266.08,2.18,-0.00099,0.0,0.22344]
[1777650847967,53.54,78279.45,2.18,-0.00098,0.0,0.22091]
[1777650853001,53.54,78277.66,2.18,-0.00098,0.0,0.22125]
[1777650858036,53.54,78294.31,2.18,-0.00096,0.0,0.21813]
[1777650863071,53.54,78288.07,2.18,-0.00097,0.0,0.21929]
[1777650868107,53.54,78287.21,2.18,-0.00097,0.0,0.21946]
[1777650873141,53.54,78291.86,2.18,-0.00097,0.0,0.21829]
[1777650878176,53.54,78299.3,2.18,-0.00096,0.0,0.21691]
[1777650883211,53.54,78306.54,2.18,-0.00095,0.0,0.21558]
[1777650888245,53.54,78310.85,2.18,-0.00095,0.0,0.21478]
[1777650893281,53.54,78323.14,2.18,-0.00094,0.0,0.21254]
[1777650898316,53.54,78317.63,2.18,-0.00094,0.0,0.21354]
[1777650903352,53.54,78315.44,2.18,-0.00094,0.0,0.21394]
[1777650908387,53.54,78310.01,2.18,-0.00095,0.0,0.21494]
[1777650913420,53.54,78313.1,2.18,-0.00095,0.0,0.21437]
[1777650918456,53.54,78327.33,2.18,-0.00093,0.0,0.21178]
[1777650923491,53.54,78332.61,2.18,-0.00093,0.0,0.21083]
[1777650928527,53.54,78325.05,2.18,-0.00094,0.0,0.2122]
[1777650933562,53.54,78326.17,2.18,-0.00093,0.0,0.2117]
[1777650938597,53.54,78321.81,2.18,-0.00094,0.0,0.21249]
[1777650943631,53.54,78326.79,2.18,-0.00093,0.0,0.21159]
[1777650948668,53.54,78328.3,2.18,-0.00093,0.0,0.21132]
[1777650953704,53.54,78338.22,2.18,-0.00092,0.0,0.20953]
[1777650958737,53.54,78340.01,2.18,-0.00092,0.0,0.20921]
[1777650963775,53.54,78357.44,2.18,-0.00091,0.0,0.20611]
[1777650968809,53.54,78353.21,2.18,-0.00091,0.0,0.20686]
[1777650973843,53.54,78345.09,2.18,-0.00092,0.0,0.2083]
[1777650978878,53.54,78340.46,2.18,-0.00092,0.0,0.20913]
[1777650983913,53.54,78340.89,2.18,-0.00092,0.0,0.20905]
[1777650988948,53.54,78333.86,2.18,-0.00093,0.0,0.21031]
[1777650993984,53.54,78334.6,2.18,-0.00092,0.0,0.20989]
[1777650999019,53.54,78336.59,2.18,-0.00092,0.0,0.20954]
[1777651004056,53.54,78337.15,2.18,-0.00092,0.0,0.20944]
[1777651009090,53.54,78349.11,2.18,-0.00091,0.0,0.2073]
[1777651014125,53.54,78352.47,2.18,-0.00091,0.0,0.20671]
[1777651019160,53.54,78355.96,2.18,-0.00091,0.0,0.20609]
[1777651024195,53.54,78363.89,2.18,-0.0009,0.0,0.20469]
[1777651028224,53.54,78389.95,2.18,-0.00088,0.0,0.20017]
[1777651033259,53.54,78380.27,2.18,-0.00089,0.0,0.20184]
[1777651038293,53.54,78395.52,2.18,-0.00087,0.0,0.19921]
[1777651043331,53.54,78393.02,2.18,-0.00087,0.0,0.19964]
[1777651048364,53.54,78401.12,2.18,-0.00087,0.0,0.19825]
[1777651053400,53.54,78410.68,2.18,-0.00086,0.0,0.19636]
[1777651058436,53.54,78406.82,2.18,-0.00086,0.0,0.19701]
[1777651063469,53.54,78407.94,2.18,-0.00086,0.0,0.19682]
[1777651068507,53.54,78392.31,2.18,-0.00087,0.0,0.19948]
[1777651073542,53.54,78391.23,2.18,-0.00088,0.0,0.19967]
[1777651078576,53.54,78386.25,2.18,-0.00088,0.0,0.20053]
[1777651083610,53.54,78392.14,2.18,-0.00087,0.0,0.19951]
[1777651088646,53.54,78394.31,2.18,-0.00087,0.0,0.19914]
[1777651093681,53.54,78399.75,2.18,-0.00087,0.0,0.19821]
[1777651098720,53.54,78414.96,2.18,-0.00086,0.0,0.19564]
[1777651103755,53.54,78431.0,2.18,-0.00084,0.0,0.19295]
[1777651108790,53.54,78431.25,2.18,-0.00084,0.0,0.19291]
[1777651113824,53.54,78428.71,2.18,-0.00084,0.0,0.19306]
[1777651118861,53.54,78431.44,2.18,-0.00084,0.0,0.19261]
[1777651123895,53.54,78421.6,2.18,-0.00085,0.0,0.19425]
[1777651129676,53.54,78422.52,2.18,-0.00085,0.0,0.1941]
[1777651134971,53.54,78425.86,2.18,-0.00085,0.0,0.19354]
[1777651140018,53.54,78426.66,2.18,-0.00085,0.0,0.1934]
[1777651145047,53.54,78425.01,2.18,-0.00085,0.0,0.19368]
[1777651150082,53.54,78423.57,2.18,-0.00085,0.0,0.19392]
[1777651155118,53.54,78424.09,2.18,-0.00085,0.0,0.19383]
[1777651160152,53.54,78424.26,2.18,-0.00085,0.0,0.1938]
[1777651165187,53.54,78423.93,2.18,-0.00085,0.0,0.19386]
[1777651170222,53.54,78426.59,2.18,-0.00085,0.0,0.19342]
[1777651175257,53.54,78429.62,2.18,-0.00084,0.0,0.19264]
[1777651180294,53.54,78427.9,2.18,-0.00084,0.0,0.19293]
[1777651185329,53.54,78427.01,2.18,-0.00084,0.0,0.19308]
[1777651190365,53.54,78427.01,2.18,-0.00084,0.0,0.19308]
[1777651195400,53.54,78422.8,2.18,-0.00085,0.0,0.19378]
[1777651200436,53.54,78404.72,2.18,-0.00086,0.0,0.19682]
[1777651203455,53.54,78435.07,2.18,-0.00084,0.0,0.19174]
[1777651208499,53.54,78455.26,2.18,-0.00082,0.0,0.18842]
[1777651213527,53.54,78465.86,2.18,-0.00081,0.0,0.18671]
[1777651218566,53.54,78480.88,2.18,-0.0008,0.0,0.18429]
[1777651223599,53.54,78493.8,2.18,-0.00079,0.0,0.18224]
[1777651228633,53.54,78502.86,2.18,-0.00078,0.0,0.18082]
[1777651233672,53.54,78510.07,2.18,-0.00078,0.0,0.17944]
[1777651238706,53.54,78507.54,2.18,-0.00078,0.0,0.17983]
[1777651243741,53.54,78501.31,2.18,-0.00078,0.0,0.18081]
[1777651248776,53.54,78505.42,2.18,-0.00078,0.0,0.18016]
[1777651253812,53.54,78497.39,2.18,-0.00079,0.0,0.18142]
[1777651258847,53.54,78496.18,2.18,-0.00079,0.0,0.18161]
[1777651262878,53.54,78527.32,2.18,-0.00077,0.0,0.17677]
[1777651265900,53.54,78552.2,2.18,-0.00075,0.0,0.17298]
[1777651268923,53.54,78571.1,2.18,-0.00073,0.0,0.17016]
[1777651273960,53.54,78582.95,2.18,-0.00073,0.0,0.16841]
[1777651278992,53.54,78584.62,2.18,-0.00072,0.0,0.16816]
[1777651284028,53.54,78582.13,2.18,-0.00073,0.0,0.16853]
[1777651289063,53.54,78571.14,2.18,-0.00073,0.0,0.17015]
[1777651294098,53.54,78581.23,2.18,-0.00073,0.0,0.16842]
[1777651299133,53.54,78590.53,2.18,-0.00072,0.0,0.16706]
[1777651304168,53.54,78601.19,2.18,-0.00071,0.0,0.16551]
[1777651309205,53.54,78601.81,2.18,-0.00071,0.0,0.16542]
[1777651314238,53.54,78595.38,2.18,-0.00072,0.0,0.16635]
[1777651319274,53.54,78595.91,2.18,-0.00072,0.0,0.16627]
[1777651324307,53.54,78607.48,2.18,-0.00071,0.0,0.1646]
[1777651329343,53.54,78615.78,2.18,-0.0007,0.0,0.16341]
[1777651334378,53.54,78615.87,2.18,-0.0007,0.0,0.1634]
[1777651339425,53.54,78617.42,2.18,-0.0007,0.0,0.16317]
[1777651344460,53.54,78610.45,2.18,-0.00071,0.0,0.16417]
[1777651349495,53.54,78599.25,2.18,-0.00071,0.0,0.16579]
[1777651354533,53.54,78582.82,2.18,-0.00072,0.0,0.16794]
[1777651359565,53.54,78572.16,2.18,-0.00073,0.0,0.16951]
[1777651364600,53.54,78569.79,2.18,-0.00073,0.0,0.16986]
[1777651369638,53.54,78571.79,2.18,-0.00073,0.0,0.16957]
[1777651374674,53.54,78572.27,2.18,-0.00073,0.0,0.1695]
[1777651379709,53.54,78575.81,2.18,-0.00073,0.0,0.16897]
[1777651384745,53.54,78590.18,2.18,-0.00072,0.0,0.16687]
[1777651389779,53.54,78589.1,2.18,-0.00072,0.0,0.16703]
[1777651394817,53.54,78590.68,2.18,-0.00072,0.0,0.16679]
[1777651399849,53.54,78586.34,2.18,-0.00072,0.0,0.16743]
[1777651404885,53.54,78583.37,2.18,-0.00072,0.0,0.16786]
[1777651409918,53.54,78580.38,2.18,-0.00073,0.0,0.1683]
[1777651414954,53.54,78581.99,2.18,-0.00072,0.0,0.16782]
[1777651419989,53.54,78568.23,2.18,-0.00073,0.0,0.16985]
[1777651425043,53.54,78556.03,2.18,-0.00074,0.0,0.17167]
[1777651430061,53.54,78553.47,2.18,-0.00074,0.0,0.17205]
[1777651435096,53.54,78548.52,2.18,-0.00075,0.0,0.1728]
[1777651440133,53.54,78540.69,2.18,-0.00075,0.0,0.17398]
[1777651445167,53.54,78542.02,2.18,-0.00075,0.0,0.17378]
[1777651450204,53.54,78546.75,2.18,-0.00075,0.0,0.17306]
[1777651455237,53.54,78546.18,2.18,-0.00075,0.0,0.17315]
[1777651460271,53.54,78564.83,2.18,-0.00074,0.0,0.17036]
[1777651465312,53.54,78573.12,2.18,-0.00073,0.0,0.16913]
[1777651470341,53.54,78572.08,2.18,-0.00073,0.0,0.16928]
[1777651475380,53.54,78577.87,2.18,-0.00073,0.0,0.16819]
[1777651480416,53.54,78575.4,2.18,-0.00073,0.0,0.16855]
[1777651485451,53.54,78569.91,2.18,-0.00073,0.0,0.16936]
[1777651490488,53.54,78577.32,2.18,-0.00073,0.0,0.16827]
[1777651495521,53.54,78593.39,2.18,-0.00071,0.0,0.16592]
[1777651500556,53.54,78609.86,2.18,-0.0007,0.0,0.16355]
[1777651505592,53.54,78607.58,2.18,-0.0007,0.0,0.16388]
[1777651510626,53.54,78625.18,2.18,-0.00069,0.0,0.16137]
[1777651515661,53.54,78621.82,2.18,-0.0007,0.0,0.16184]
[1777651520695,53.54,78612.42,2.18,-0.0007,0.0,0.16318]
[1777651525731,53.54,78614.84,2.18,-0.0007,0.0,0.16284]
[1777651530767,53.54,78621.76,2.18,-0.0007,0.0,0.16185]
[1777651534725,53.54,78618.66,2.18,-0.0007,0.0,0.16206]
[1777651534793,53.54,78617.12,2.18,-0.0007,0.0,0.16228]
[1777651539829,53.54,78610.72,2.18,-0.0007,0.0,0.16319]
[1777651544864,53.54,78603.47,2.18,-0.00071,0.0,0.16423]
[1777651549900,53.54,78613.19,2.18,-0.0007,0.0,0.16284]
[1777651553932,53.54,78625.07,2.18,-0.00069,0.0,0.16115]
[1777651558971,53.54,78624.12,2.18,-0.00069,0.0,0.16129]
[1777651561986,53.54,78613.78,2.18,-0.0007,0.0,0.16275]
[1777651564001,53.54,78603.82,2.18,-0.00071,0.0,0.16418]
[1777651569036,53.54,78601.84,2.18,-0.00071,0.0,0.16446]
[1777651574071,53.54,78603.01,2.18,-0.00071,0.0,0.1643]
[1777651579105,53.54,78603.19,2.18,-0.00071,0.0,0.16427]
[1777651581120,53.54,78613.22,2.18,-0.0007,0.0,0.16283]
[1777651586153,53.54,78613.23,2.18,-0.0007,0.0,0.16283]
[1777651591190,53.54,78611.2,2.18,-0.0007,0.0,0.16289]
[1777651596228,53.54,78613.57,2.18,-0.0007,0.0,0.16255]
[1777651601258,53.54,78610.71,2.18,-0.0007,0.0,0.16296]
[1777651606294,53.54,78610.01,2.18,-0.0007,0.0,0.16306]
[1777651611376,53.54,78610.26,2.18,-0.0007,0.0,0.16302]
[1777651611390,53.54,78611.44,2.18,-0.0007,0.0,0.16285]
[1777651617371,53.54,78613.48,2.18,-0.0007,0.0,0.16256]
[1777651622406,53.54,78616.41,2.18,-0.0007,0.0,0.16214]
[1777651627446,53.54,78619.87,2.18,-0.00069,0.0,0.16165]
[1777651632477,53.54,78633.01,2.18,-0.00069,0.0,0.1598]
[1777651637512,53.54,78632.12,2.18,-0.00069,0.0,0.15993]
[1777651642546,53.54,78640.23,2.18,-0.00068,0.0,0.15879]
[1777651647581,53.54,78634.9,2.18,-0.00068,0.0,0.15954]
[1777651652615,53.54,78630.36,2.18,-0.00069,0.0,0.15994]
[1777651655648,53.54,78604.53,2.18,-0.0007,0.0,0.16361]
[1777651660427,53.54,78585.53,2.18,-0.00072,0.0,0.16635]
[1777651665715,53.54,78567.29,2.18,-0.00073,0.0,0.16902]
[1777651670750,53.54,78552.38,2.18,-0.00074,0.0,0.17124]
[1777651675786,53.54,78538.59,2.18,-0.00075,0.0,0.17331]
[1777651680820,53.54,78536.53,2.18,-0.00075,0.0,0.17362]
[1777651685855,53.54,78516.47,2.18,-0.00077,0.0,0.17668]
[1777651689882,53.54,78538.4,2.18,-0.00075,0.0,0.17334]
[1777651694918,53.54,78537.64,2.18,-0.00075,0.0,0.17345]
[1777651699953,53.54,78540.07,2.18,-0.00075,0.0,0.17308]
[1777651704988,53.54,78529.43,2.18,-0.00076,0.0,0.1747]
[1777651710025,53.54,78540.07,2.18,-0.00075,0.0,0.17308]
[1777651715059,53.54,78541.9,2.18,-0.00075,0.0,0.17256]
[1777651720098,53.54,78542.95,2.18,-0.00075,0.0,0.1724]
[1777651725133,53.54,78522.55,2.18,-0.00076,0.0,0.1755]
[1777651730169,53.54,78518.4,2.18,-0.00076,0.0,0.17613]
[1777651735213,53.54,78503.75,2.18,-0.00077,0.0,0.17839]
[1777651740247,53.54,78500.27,2.18,-0.00078,0.0,0.17893]
[1777651745283,53.54,78496.94,2.18,-0.00078,0.0,0.17945]
[1777651750316,53.54,78505.59,2.18,-0.00077,0.0,0.1781]
[1777651755351,53.54,78510.51,2.18,-0.00077,0.0,0.17734]
[1777651760385,53.54,78514.61,2.18,-0.00077,0.0,0.17671]
[1777651765425,53.54,78516.58,2.18,-0.00076,0.0,0.17641]
[1777651770460,53.54,78511.26,2.18,-0.00077,0.0,0.17723]
[1777651775496,53.54,78505.9,2.18,-0.00077,0.0,0.1778]
[1777651780531,53.54,78519.22,2.18,-0.00076,0.0,0.17575]
[1777651785566,53.54,78518.9,2.18,-0.00076,0.0,0.1758]
[1777651787584,53.54,78497.52,2.18,-0.00078,0.0,0.1791]
[1777651789598,53.54,78478.15,2.18,-0.00079,0.0,0.18214]
[1777651794633,53.54,78480.29,2.18,-0.00079,0.0,0.18181]
[1777651799668,53.54,78478.03,2.18,-0.00079,0.0,0.18216]
[1777651804708,53.54,78467.18,2.18,-0.0008,0.0,0.18388]
[1777651809743,53.54,78472.61,2.18,-0.0008,0.0,0.18302]
[1777651814779,53.54,78476.68,2.18,-0.00079,0.0,0.18238]
[1777651819814,53.54,78484.86,2.18,-0.00079,0.0,0.18109]
[1777651824848,53.54,78489.56,2.18,-0.00078,0.0,0.18035]
[1777651829884,53.54,78491.23,2.18,-0.00078,0.0,0.18009]
[1777651832909,53.54,78469.13,2.18,-0.0008,0.0,0.18332]
[1777651837941,53.54,78461.97,2.18,-0.0008,0.0,0.18446]
[1777651842980,53.54,78449.48,2.18,-0.00081,0.0,0.18646]
[1777651848019,53.54,78453.51,2.18,-0.00081,0.0,0.18581]
[1777651853053,53.54,78450.91,2.18,-0.00081,0.0,0.18623]
[1777651858087,53.54,78448.48,2.18,-0.00081,0.0,0.18663]
[1777651863123,53.54,78449.32,2.18,-0.00081,0.0,0.18649]
[1777651867152,53.54,78468.24,2.18,-0.0008,0.0,0.18346]
[1777651872187,53.54,78471.87,2.18,-0.0008,0.0,0.18288]
[1777651877222,53.54,78466.71,2.18,-0.0008,0.0,0.1837]
[1777651882257,53.54,78466.82,2.18,-0.0008,0.0,0.18368]
[1777651887292,53.54,78466.98,2.18,-0.0008,0.0,0.18366]
[1777651892326,53.54,78470.92,2.18,-0.0008,0.0,0.18277]
[1777651897362,53.54,78468.41,2.18,-0.0008,0.0,0.18317]
[1777651902399,53.54,78464.35,2.18,-0.0008,0.0,0.18382]
[1777651907433,53.54,78463.08,2.18,-0.0008,0.0,0.18402]
[1777651912469,53.54,78457.98,2.18,-0.00081,0.0,0.18484]
[1777651917504,53.54,78455.52,2.18,-0.00081,0.0,0.18523]
[1777651922539,53.54,78440.9,2.18,-0.00082,0.0,0.18759]
[1777651927574,53.54,78442.96,2.18,-0.00082,0.0,0.18726]
[1777651932610,53.54,78445.24,2.18,-0.00082,0.0,0.18689]
[1777651937645,53.54,78449.16,2.18,-0.00081,0.0,0.18625]
[1777651942680,53.54,78452.96,2.18,-0.00081,0.0,0.18564]
[1777651947715,53.54,78445.32,2.18,-0.00082,0.0,0.18687]
[1777651952751,53.54,78449.43,2.18,-0.00081,0.0,0.18595]
[1777651957786,53.54,78444.1,2.18,-0.00082,0.0,0.18681]
[1777651962821,53.54,78434.37,2.18,-0.00082,0.0,0.18839]
[1777651967856,53.54,78431.32,2.18,-0.00083,0.0,0.18889]
[1777651972891,53.54,78438.42,2.18,-0.00082,0.0,0.18773]
[1777651977928,53.54,78442.58,2.18,-0.00082,0.0,0.18705]
[1777651982961,53.54,78438.26,2.18,-0.00082,0.0,0.18776]
[1777651987996,53.54,78439.67,2.18,-0.00082,0.0,0.18753]
[1777651993031,53.54,78439.97,2.18,-0.00082,0.0,0.18748]
[1777651997792,53.54,78416.07,2.18,-0.00084,0.0,0.1914]
[1777652003101,53.54,78403.78,2.18,-0.00085,0.0,0.19344]
[1777652007864,53.54,78383.05,2.18,-0.00086,0.0,0.19693]
[1777652013171,53.54,78374.12,2.18,-0.00087,0.0,0.19818]
[1777652018206,53.54,78365.06,2.18,-0.00088,0.0,0.19973]
[1777652023241,53.54,78367.0,2.18,-0.00088,0.0,0.1994]
[1777652028276,53.54,78367.78,2.18,-0.00088,0.0,0.19926]
[1777652030714,53.54,78363.98,2.18,-0.00088,0.0,0.19991]
[1777652030783,53.54,78363.54,2.18,-0.00088,0.0,0.19999]
[1777652032015,53.54,78363.54,2.18,-0.00088,0.0,0.19999]
[1777652032303,53.54,78364.28,2.18,-0.00088,0.0,0.19986]
[1777652037339,53.54,78363.53,2.18,-0.00088,0.0,0.19999]
[1777652042373,53.54,78358.71,2.18,-0.00088,0.0,0.20082]
[1777652047410,53.54,78364.02,2.18,-0.00088,0.0,0.19991]
[1777652052445,53.54,78360.48,2.18,-0.00088,0.0,0.20052]
[1777652057479,53.54,78365.16,2.18,-0.00088,0.0,0.19971]
[1777652062514,53.54,78367.21,2.18,-0.00088,0.0,0.19936]
[1777652067549,53.54,78368.83,2.18,-0.00087,0.0,0.19908]
[1777652072583,53.54,78375.36,2.18,-0.00087,0.0,0.19769]
[1777652077619,53.54,78376.13,2.18,-0.00087,0.0,0.19756]
[1777652082654,53.54,78376.54,2.18,-0.00087,0.0,0.19749]
[1777652087688,53.54,78368.56,2.18,-0.00087,0.0,0.19885]
[1777652092724,53.54,78365.47,2.18,-0.00088,0.0,0.19938]
[1777652097759,53.54,78362.52,2.18,-0.00088,0.0,0.19989]
[1777652101787,53.54,78342.51,2.18,-0.0009,0.0,0.20336]
[1777652106823,53.54,78335.86,2.18,-0.0009,0.0,0.20453]
[1777652111857,53.54,78326.08,2.18,-0.00091,0.0,0.20625]
[1777652116894,53.54,78315.0,2.18,-0.00092,0.0,0.20822]
[1777652121942,53.54,78325.45,2.18,-0.00091,0.0,0.20636]
[1777652126962,53.54,78324.87,2.18,-0.00091,0.0,0.20647]
[1777652131998,53.54,78341.6,2.18,-0.0009,0.0,0.20324]
[1777652137034,53.54,78355.28,2.18,-0.00088,0.0,0.20086]
[1777652142068,53.54,78354.5,2.18,-0.00088,0.0,0.20099]
[1777652147103,53.54,78356.19,2.18,-0.00088,0.0,0.2007]
[1777652152138,53.54,78363.81,2.18,-0.00088,0.0,0.19939]
[1777652157174,53.54,78355.1,2.18,-0.00088,0.0,0.20089]
[1777652162210,53.54,78352.21,2.18,-0.00089,0.0,0.20139]
[1777652167243,53.54,78356.43,2.18,-0.00088,0.0,0.20066]
[1777652172290,53.54,78356.28,2.18,-0.00088,0.0,0.20069]
[1777652177328,53.54,78349.64,2.18,-0.00089,0.0,0.20184]
[1777652182357,53.54,78353.96,2.18,-0.00088,0.0,0.20109]
[1777652187392,53.54,78357.06,2.18,-0.00088,0.0,0.20055]
[1777652192428,53.54,78344.55,2.18,-0.00089,0.0,0.20244]
[1777652195448,53.54,78323.95,2.18,-0.00091,0.0,0.20606]
[1777652200483,53.54,78317.92,2.18,-0.00091,0.0,0.20713]
[1777652205518,53.54,78320.17,2.18,-0.00091,0.0,0.20673]
[1777652210553,53.54,78321.24,2.18,-0.00091,0.0,0.20654]
[1777652215589,53.54,78324.28,2.18,-0.00091,0.0,0.206]
[1777652220624,53.54,78333.93,2.18,-0.0009,0.0,0.2043]
[1777652225660,53.54,78341.42,2.18,-0.00089,0.0,0.20299]
[1777652226530,53.54,78341.42,2.18,-0.00089,0.0,0.20299]
[1777652226666,53.54,78340.99,2.18,-0.00089,0.0,0.20306]
[1777652227539,53.54,78340.99,2.18,-0.00089,0.0,0.20306]
[1777652227674,53.54,78334.94,2.18,-0.0009,0.0,0.20412]
[1777652232709,53.54,78334.71,2.18,-0.0009,0.0,0.20416]
[1777652237745,53.54,78333.28,2.18,-0.0009,0.0,0.20441]
[1777652242780,53.54,78326.85,2.18,-0.00091,0.0,0.20555]
[1777652247816,53.54,78324.17,2.18,-0.00091,0.0,0.20602]
[1777652252850,53.54,78330.12,2.18,-0.0009,0.0,0.20469]
[1777652257885,53.54,78331.8,2.18,-0.0009,0.0,0.20439]
[1777652262924,53.54,78332.4,2.18,-0.0009,0.0,0.20428]
[1777652267965,53.54,78338.8,2.18,-0.0009,0.0,0.20316]
[1777652272995,53.54,78324.57,2.18,-0.00091,0.0,0.20566]
[1777652278031,53.54,78333.64,2.18,-0.0009,0.0,0.20407]
[1777652283064,53.54,78329.76,2.18,-0.0009,0.0,0.20475]
[1777652288098,53.54,78328.15,2.18,-0.0009,0.0,0.20503]
[1777652293134,53.54,78324.73,2.18,-0.00091,0.0,0.20564]
[1777652298171,53.54,78324.47,2.18,-0.00091,0.0,0.20568]
[1777652303206,53.54,78325.17,2.18,-0.00091,0.0,0.20556]
[1777652306234,53.54,78303.35,2.18,-0.00093,0.0,0.20945]
[1777652311263,53.54,78304.71,2.18,-0.00092,0.0,0.20891]
[1777652316299,53.54,78307.04,2.18,-0.00092,0.0,0.2085]
[1777652321333,53.54,78311.95,2.18,-0.00092,0.0,0.20762]
[1777652326367,53.54,78309.48,2.18,-0.00092,0.0,0.20806]
[1777652331403,53.54,78311.28,2.18,-0.00092,0.0,0.20774]
[1777652336448,53.54,78309.23,2.18,-0.00092,0.0,0.2081]
[1777652341476,53.54,78302.98,2.18,-0.00092,0.0,0.20922]
[1777652346511,53.54,78291.69,2.18,-0.00093,0.0,0.21126]
[1777652351546,53.54,78307.1,2.18,-0.00092,0.0,0.20849]
[1777652356581,53.54,78309.38,2.18,-0.00092,0.0,0.20808]
[1777652361616,53.54,78306.64,2.18,-0.00092,0.0,0.20857]
[1777652366651,53.54,78307.84,2.18,-0.00092,0.0,0.20835]
[1777652371686,53.54,78311.12,2.18,-0.00092,0.0,0.20748]
[1777652376721,53.54,78310.55,2.18,-0.00092,0.0,0.20758]
[1777652381755,53.54,78304.83,2.18,-0.00092,0.0,0.2086]
[1777652386790,53.54,78300.69,2.18,-0.00093,0.0,0.20935]
[1777652391826,53.54,78286.96,2.18,-0.00094,0.0,0.21183]
[1777652396861,53.54,78284.05,2.18,-0.00094,0.0,0.21236]
[1777652401897,53.54,78293.61,2.18,-0.00093,0.0,0.21062]
[1777652406931,53.54,78306.89,2.18,-0.00092,0.0,0.20824]
[1777652408945,53.54,78303.2,2.18,-0.00092,0.0,0.2089]
[1777652411966,53.54,78289.15,2.18,-0.00094,0.0,0.21143]
[1777652417001,53.54,78284.41,2.18,-0.00094,0.0,0.21229]
[1777652422037,53.54,78269.62,2.18,-0.00095,0.0,0.215]
[1777652427072,53.54,78257.45,2.18,-0.00096,0.0,0.21725]
[1777652432108,53.54,78268.93,2.18,-0.00095,0.0,0.21483]
[1777652437143,53.54,78261.83,2.18,-0.00096,0.0,0.21614]
[1777652442181,53.54,78270.6,2.18,-0.00095,0.0,0.21452]
[1777652447233,53.54,78287.97,2.18,-0.00094,0.0,0.21135]
[1777652452269,53.54,78292.46,2.18,-0.00093,0.0,0.21054]
[1777652457303,53.54,78298.78,2.18,-0.00093,0.0,0.2094]
[1777652462340,53.54,78301.12,2.18,-0.00092,0.0,0.20898]
[1777652467377,53.54,78292.67,2.18,-0.00093,0.0,0.2105]
[1777652472413,53.54,78288.69,2.18,-0.00093,0.0,0.21122]
[1777652477448,53.54,78287.06,2.18,-0.00094,0.0,0.21152]
[1777652482485,53.54,78285.17,2.18,-0.00094,0.0,0.21186]
[1777652487519,53.54,78303.09,2.18,-0.00092,0.0,0.20863]
[1777652492558,53.54,78312.9,2.18,-0.00091,0.0,0.20659]
[1777652497589,53.54,78316.34,2.18,-0.00091,0.0,0.20598]
[1777652502624,53.54,78313.06,2.18,-0.00091,0.0,0.20656]
[1777652507659,53.54,78315.4,2.18,-0.00091,0.0,0.20615]
[1777652512694,53.54,78332.72,2.18,-0.0009,0.0,0.2031]
[1777652517729,53.54,78325.37,2.18,-0.0009,0.0,0.20439]
[1777652523770,53.54,78328.02,2.18,-0.0009,0.0,0.20392]
[1777652528810,53.54,78329.34,2.18,-0.0009,0.0,0.20369]
[1777652533842,53.54,78329.7,2.18,-0.0009,0.0,0.20363]
[1777652538877,53.54,78330.83,2.18,-0.0009,0.0,0.20343]
[1777652543912,53.54,78330.98,2.18,-0.0009,0.0,0.2034]
[1777652548948,53.54,78329.57,2.18,-0.0009,0.0,0.20365]
[1777652553983,53.54,78335.49,2.18,-0.00089,0.0,0.20233]
[1777652559021,53.54,78342.34,2.18,-0.00089,0.0,0.20114]
[1777652562040,53.54,78360.46,2.18,-0.00087,0.0,0.19802]
[1777652567073,53.54,78374.46,2.18,-0.00086,0.0,0.19564]
[1777652572111,53.54,78380.23,2.18,-0.00085,0.0,0.19467]
[1777652577144,53.54,78385.17,2.18,-0.00085,0.0,0.19384]
[1777652582178,53.54,78412.73,2.18,-0.00083,0.0,0.18927]
[1777652587213,53.54,78422.19,2.18,-0.00082,0.0,0.18773]
[1777652592249,53.54,78426.65,2.18,-0.00082,0.0,0.187]
[1777652596278,53.54,78408.46,2.18,-0.00083,0.0,0.18997]
[1777652601313,53.54,78416.06,2.18,-0.00083,0.0,0.18873]
[1777652606348,53.54,78418.77,2.18,-0.00082,0.0,0.18828]
[1777652611383,53.54,78401.71,2.18,-0.00084,0.0,0.19082]
[1777652616420,53.54,78417.5,2.18,-0.00082,0.0,0.18822]
[1777652621461,53.54,78437.03,2.18,-0.00081,0.0,0.18506]
[1777652623309,53.54,78437.03,2.18,-0.00081,0.0,0.18506]
[1777652623489,53.54,78439.05,2.18,-0.00081,0.0,0.18474]
[1777652624496,53.54,78391.31,2.18,-0.00084,0.0,0.19254]
[1777652625235,53.54,78391.31,2.18,-0.00084,0.0,0.19254]
[1777652625502,53.54,78319.83,2.18,-0.0009,0.0,0.20479]
[1777652628513,53.54,78351.19,2.18,-0.00088,0.0,0.19933]
[1777652631181,53.54,78348.64,2.18,-0.00088,0.0,0.19977]
[1777652631579,53.54,78293.43,2.18,-0.00093,0.0,0.20949]
[1777652632520,53.54,78293.43,2.18,-0.00093,0.0,0.20949]
[1777652632595,53.54,78270.88,2.18,-0.00095,0.0,0.21359]
[1777652638595,53.54,78248.46,2.18,-0.00097,0.0,0.21773]
[1777652643642,53.54,78231.16,2.18,-0.00098,0.0,0.22097]
[1777652648672,53.54,78225.54,2.18,-0.00099,0.0,0.22204]
[1777652653705,53.54,78253.69,2.18,-0.00096,0.0,0.21676]
[1777652658740,53.54,78259.57,2.18,-0.00096,0.0,0.21567]
[1777652660755,53.54,78287.36,2.18,-0.00093,0.0,0.21059]
[1777652662508,53.54,78267.66,2.18,-0.00095,0.0,0.21418]
[1777652666796,53.54,78249.48,2.18,-0.00097,0.0,0.21754]
[1777652672579,53.54,78246.15,2.18,-0.00097,0.0,0.21786]
[1777652677874,53.54,78248.91,2.18,-0.00097,0.0,0.21735]
[1777652679890,53.54,78270.62,2.18,-0.00095,0.0,0.21334]
[1777652684926,53.54,78281.98,2.18,-0.00094,0.0,0.21127]
[1777652689961,53.54,78274.89,2.18,-0.00094,0.0,0.21256]
[1777652694997,53.54,78272.95,2.18,-0.00094,0.0,0.21292]
[1777652699026,53.54,78247.67,2.18,-0.00097,0.0,0.21758]
[1777652702048,53.54,78227.63,2.18,-0.00099,0.0,0.22134]
[1777652707082,53.54,78208.67,2.18,-0.001,0.0,0.22495]
[1777652710106,53.54,78179.96,2.18,-0.00103,0.0,0.23052]
[1777652715141,53.54,78169.41,2.18,-0.00104,0.0,0.2326]
[1777652720176,53.54,78178.88,2.18,-0.00103,0.0,0.23073]
[1777652725212,53.54,78177.69,2.18,-0.00103,0.0,0.23097]
[1777652728234,53.54,78158.9,2.18,-0.00105,0.0,0.23469]
[1777652733271,53.54,78140.26,2.18,-0.00107,0.0,0.23811]
[1777652737302,53.54,78160.58,2.18,-0.00105,0.0,0.23404]
[1777652741327,53.54,78182.27,2.18,-0.00103,0.0,0.22976]
[1777652746365,53.54,78170.16,2.18,-0.00104,0.0,0.23214]
[1777652748378,53.54,78193.59,2.18,-0.00102,0.0,0.22755]
[1777652753413,53.54,78213.6,2.18,-0.001,0.0,0.2237]
[1777652758448,53.54,78202.96,2.18,-0.00101,0.0,0.22574]
[1777652763496,53.54,78196.39,2.18,-0.00101,0.0,0.22701]
[1777652767106,53.54,78202.19,2.18,-0.00101,0.0,0.22589]
[1777652767521,53.54,78202.05,2.18,-0.00101,0.0,0.22592]
[1777652767972,53.54,78202.05,2.18,-0.00101,0.0,0.22592]
[1777652768522,53.54,78205.21,2.18,-0.001,0.0,0.22531]
[1777652773571,53.54,78210.77,2.18,-0.001,0.0,0.22424]
[1777652778591,53.54,78223.78,2.18,-0.00099,0.0,0.22176]
[1777652783627,53.54,78220.49,2.18,-0.00099,0.0,0.22239]
[1777652788662,53.54,78216.83,2.18,-0.00099,0.0,0.22308]
[1777652793697,53.54,78216.2,2.18,-0.00099,0.0,0.2229]
[1777652798734,53.54,78217.1,2.18,-0.00099,0.0,0.22273]
[1777652803767,53.54,78216.39,2.18,-0.00099,0.0,0.22286]
[1777652808809,53.54,78222.41,2.18,-0.00099,0.0,0.22172]
[1777652813838,53.54,78201.69,2.18,-0.00101,0.0,0.22568]
[1777652818872,53.54,78204.05,2.18,-0.001,0.0,0.22522]
[1777652823907,53.54,78201.0,2.18,-0.00101,0.0,0.22581]
[1777652828942,53.54,78203.37,2.18,-0.00101,0.0,0.22535]
[1777652833976,53.54,78215.3,2.18,-0.00099,0.0,0.22307]
[1777652839012,53.54,78225.17,2.18,-0.00098,0.0,0.2212]
[1777652844052,53.54,78231.33,2.18,-0.00098,0.0,0.22004]
[1777652849083,53.54,78225.84,2.18,-0.00098,0.0,0.22107]
[1777652854118,53.54,78225.78,2.18,-0.00098,0.0,0.22078]
[1777652859154,53.54,78222.38,2.18,-0.00099,0.0,0.22142]
[1777652864187,53.54,78236.01,2.18,-0.00097,0.0,0.21886]
[1777652869224,53.54,78237.23,2.18,-0.00097,0.0,0.21863]
[1777652874258,53.54,78250.02,2.18,-0.00096,0.0,0.21625]
[1777652879294,53.54,78246.08,2.18,-0.00096,0.0,0.21698]
[1777652884334,53.54,78234.34,2.18,-0.00097,0.0,0.21917]
[1777652889369,53.54,78247.37,2.18,-0.00096,0.0,0.21674]
[1777652894405,53.54,78250.73,2.18,-0.00096,0.0,0.21612]
[1777652899440,53.54,78266.89,2.18,-0.00095,0.0,0.21314]
[1777652904475,53.54,78294.78,2.18,-0.00092,0.0,0.2081]
[1777652907496,53.54,78313.56,2.18,-0.0009,0.0,0.20476]
[1777652912532,53.54,78309.98,2.18,-0.00091,0.0,0.20511]
[1777652917566,53.54,78308.64,2.18,-0.00091,0.0,0.20535]
[1777652922601,53.54,78304.87,2.18,-0.00091,0.0,0.20601]
[1777652927635,53.54,78305.06,2.18,-0.00091,0.0,0.20598]
[1777652932671,53.54,78305.4,2.18,-0.00091,0.0,0.20592]
[1777652937706,53.54,78315.28,2.18,-0.0009,0.0,0.20417]
[1777652941737,53.54,78340.61,2.18,-0.00088,0.0,0.19976]
[1777652946770,53.54,78341.69,2.18,-0.00088,0.0,0.19958]
[1777652951810,53.54,78348.34,2.18,-0.00087,0.0,0.19844]
[1777652956845,53.54,78338.94,2.18,-0.00088,0.0,0.20005]
[1777652961882,53.54,78339.36,2.18,-0.00088,0.0,0.19998]
[1777652966920,53.54,78335.98,2.18,-0.00088,0.0,0.20056]
[1777652968928,53.54,78310.2,2.18,-0.00091,0.0,0.20507]
[1777652973963,53.54,78298.91,2.18,-0.00091,0.0,0.20679]
[1777652978998,53.54,78279.47,2.18,-0.00093,0.0,0.21027]
[1777652984033,53.54,78287.17,2.18,-0.00092,0.0,0.20888]
[1777652989067,53.54,78285.89,2.18,-0.00093,0.0,0.20911]
[1777652994103,53.54,78291.97,2.18,-0.00092,0.0,0.20802]
[1777652999893,53.54,78293.69,2.18,-0.00092,0.0,0.20772]
[1777653005182,53.54,78291.73,2.18,-0.00092,0.0,0.20807]
[1777653010216,53.54,78294.82,2.18,-0.00092,0.0,0.20751]
[1777653015251,53.54,78297.75,2.18,-0.00092,0.0,0.20699]
[1777653020286,53.54,78306.5,2.18,-0.00091,0.0,0.20544]
[1777653025323,53.54,78306.73,2.18,-0.00091,0.0,0.2054]
[1777653030358,53.54,78309.8,2.18,-0.00091,0.0,0.20486]
[1777653035395,53.54,78309.69,2.18,-0.0009,0.0,0.20459]
[1777653040429,53.54,78309.62,2.18,-0.0009,0.0,0.2046]
[1777653045464,53.54,78289.73,2.18,-0.00092,0.0,0.20814]
[1777653050499,53.54,78279.43,2.18,-0.00093,0.0,0.20999]
[1777653055534,53.54,78272.57,2.18,-0.00094,0.0,0.21123]
[1777653060570,53.54,78283.01,2.18,-0.00093,0.0,0.20934]
[1777653065605,53.54,78280.94,2.18,-0.00093,0.0,0.20971]
[1777653070639,53.54,78278.25,2.18,-0.00093,0.0,0.2102]
[1777653075680,53.54,78279.2,2.18,-0.00093,0.0,0.21003]
[1777653080714,53.54,78262.93,2.18,-0.00095,0.0,0.21298]
[1777653082728,53.54,78238.72,2.18,-0.00097,0.0,0.21745]
[1777653087768,53.54,78234.2,2.18,-0.00097,0.0,0.2183]
[1777653092802,53.54,78226.74,2.18,-0.00098,0.0,0.21939]
[1777653097841,53.54,78212.06,2.18,-0.00099,0.0,0.22217]
[1777653102875,53.54,78207.75,2.18,-0.00099,0.0,0.22299]
[1777653107910,53.54,78208.39,2.18,-0.00099,0.0,0.22286]
[1777653112947,53.54,78214.8,2.18,-0.00099,0.0,0.22165]
[1777653117980,53.54,78232.21,2.18,-0.00097,0.0,0.21837]
[1777653123014,53.54,78245.51,2.18,-0.00096,0.0,0.21589]
[1777653128051,53.54,78239.68,2.18,-0.00096,0.0,0.21697]
[1777653133086,53.54,78244.28,2.18,-0.00096,0.0,0.21612]
[1777653138121,53.54,78233.9,2.18,-0.00097,0.0,0.21805]
[1777653143156,53.54,78234.12,2.18,-0.00097,0.0,0.21801]
[1777653148191,53.54,78231.76,2.18,-0.00097,0.0,0.21845]
[1777653153227,53.54,78230.54,2.18,-0.00097,0.0,0.21838]
[1777653158263,53.54,78229.71,2.18,-0.00097,0.0,0.21853]
[1777653163298,53.54,78241.39,2.18,-0.00096,0.0,0.21636]
[1777653168348,53.54,78241.01,2.18,-0.00096,0.0,0.21643]
[1777653173384,53.54,78231.87,2.18,-0.00097,0.0,0.21813]
[1777653178419,53.54,78234.53,2.18,-0.00097,0.0,0.21763]
[1777653183453,53.54,78234.47,2.18,-0.00097,0.0,0.21765]
[1777653188488,53.54,78228.9,2.18,-0.00097,0.0,0.21869]
[1777653192516,53.54,78197.42,2.18,-0.001,0.0,0.22466]
[1777653197551,53.54,78202.89,2.18,-0.001,0.0,0.22361]
[1777653202586,53.54,78209.26,2.18,-0.00099,0.0,0.22239]
[1777653207624,53.54,78212.1,2.18,-0.00099,0.0,0.22185]
[1777653212659,53.54,78207.01,2.18,-0.00099,0.0,0.22252]
[1777653217698,53.54,78199.45,2.18,-0.001,0.0,0.22396]
[1777653222729,53.54,78182.64,2.18,-0.00102,0.0,0.2272]
[1777653227764,53.54,78180.75,2.18,-0.00102,0.0,0.22756]
[1777653232799,53.54,78184.55,2.18,-0.00101,0.0,0.22683]
[1777653237835,53.54,78183.48,2.18,-0.00101,0.0,0.22704]
[1777653242877,53.54,78178.49,2.18,-0.00102,0.0,0.228]
[1777653244896,53.54,78159.23,2.18,-0.00104,0.0,0.23178]
[1777653249925,53.54,78147.33,2.18,-0.00105,0.0,0.23414]
[1777653253954,53.54,78180.75,2.18,-0.00102,0.0,0.22756]
[1777653258989,53.54,78171.06,2.18,-0.00103,0.0,0.22945]
[1777653264025,53.54,78178.96,2.18,-0.00102,0.0,0.22791]
[1777653269061,53.54,78183.44,2.18,-0.00101,0.0,0.22704]
[1777653274098,53.54,78186.71,2.18,-0.00101,0.0,0.2261]
[1777653279136,53.54,78202.78,2.18,-0.001,0.0,0.22302]
[1777653281148,53.54,78229.33,2.18,-0.00097,0.0,0.21801]
[1777653286182,53.54,78232.36,2.18,-0.00097,0.0,0.21744]
[1777653291217,53.54,78238.45,2.18,-0.00096,0.0,0.21631]
[1777653294239,53.54,78258.4,2.18,-0.00094,0.0,0.21264]
[1777653297260,53.54,78276.4,2.18,-0.00093,0.0,0.20937]
[1777653302296,53.54,78276.64,2.18,-0.00093,0.0,0.20933]
[1777653307003,53.54,78279.96,2.18,-0.00092,0.0,0.20873]
[1777653307330,53.54,78279.75,2.18,-0.00093,0.0,0.20877]
[1777653307993,53.54,78279.75,2.18,-0.00093,0.0,0.20877]
[1777653308340,53.54,78277.92,2.18,-0.00093,0.0,0.2091]
[1777653313372,53.54,78278.57,2.18,-0.00093,0.0,0.20898]
[1777653318407,53.54,78273.14,2.18,-0.00093,0.0,0.20996]
[1777653323442,53.54,78257.76,2.18,-0.00094,0.0,0.21275]
[1777653328484,53.54,78261.15,2.18,-0.00094,0.0,0.21213]
[1777653333513,53.54,78251.83,2.18,-0.00095,0.0,0.21354]
[1777653338546,53.54,78254.21,2.18,-0.00095,0.0,0.21311]
[1777653343584,53.54,78247.85,2.18,-0.00095,0.0,0.21428]
[1777653348617,53.54,78243.43,2.18,-0.00096,0.0,0.21509]
[1777653353652,53.54,78243.19,2.18,-0.00096,0.0,0.21513]
[1777653358688,53.54,78238.34,2.18,-0.00096,0.0,0.21603]
[1777653363722,53.54,78236.28,2.18,-0.00096,0.0,0.21641]
[1777653368758,53.54,78226.02,2.18,-0.00097,0.0,0.21832]
[1777653373808,53.54,78226.73,2.18,-0.00097,0.0,0.21819]
[1777653378828,53.54,78238.08,2.18,-0.00096,0.0,0.21608]
[1777653383863,53.54,78235.37,2.18,-0.00096,0.0,0.21658]
[1777653388898,53.54,78230.1,2.18,-0.00097,0.0,0.21756]
[1777653393935,53.54,78208.61,2.18,-0.00099,0.0,0.2213]
[1777653398979,53.54,78198.18,2.18,-0.001,0.0,0.22328]
[1777653404006,53.54,78201.51,2.18,-0.00099,0.0,0.22265]
[1777653409039,53.54,78211.97,2.18,-0.00098,0.0,0.22066]
[1777653414077,53.54,78222.6,2.18,-0.00097,0.0,0.21866]
[1777653419109,53.54,78222.51,2.18,-0.00097,0.0,0.21868]
[1777653424145,53.54,78223.83,2.18,-0.00097,0.0,0.21843]
[1777653429183,53.54,78223.44,2.18,-0.00097,0.0,0.21851]
[1777653434220,53.54,78233.35,2.18,-0.00096,0.0,0.21666]
[1777653439254,53.54,78234.9,2.18,-0.00096,0.0,0.21637]
[1777653444293,53.54,78237.95,2.18,-0.00096,0.0,0.21581]
[1777653449325,53.54,78243.21,2.18,-0.00096,0.0,0.21483]
[1777653454361,53.54,78232.03,2.18,-0.00096,0.0,0.21661]
[1777653459396,53.54,78218.09,2.18,-0.00098,0.0,0.21921]
[1777653462419,53.54,78197.47,2.18,-0.001,0.0,0.22311]
[1777653467451,53.54,78198.27,2.18,-0.001,0.0,0.22296]
[1777653472487,53.54,78209.06,2.18,-0.00099,0.0,0.22091]
[1777653477524,53.54,78214.85,2.18,-0.00098,0.0,0.21982]
[1777653482559,53.54,78214.65,2.18,-0.00098,0.0,0.21986]
[1777653487594,53.54,78218.94,2.18,-0.00098,0.0,0.21905]
[1777653492629,53.54,78227.24,2.18,-0.00097,0.0,0.2175]
[1777653497665,53.54,78224.22,2.18,-0.00097,0.0,0.21806]
[1777653502700,53.54,78223.63,2.18,-0.00097,0.0,0.21817]
[1777653507734,53.54,78225.32,2.18,-0.00097,0.0,0.21786]
[1777653512768,53.54,78226.87,2.18,-0.00097,0.0,0.21727]
[1777653517808,53.54,78225.13,2.18,-0.00097,0.0,0.21759]
[1777653522839,53.54,78225.4,2.18,-0.00097,0.0,0.21754]
[1777653527874,53.54,78222.53,2.18,-0.00097,0.0,0.21808]
[1777653532910,53.54,78230.81,2.18,-0.00096,0.0,0.21653]
[1777653537944,53.54,78226.89,2.18,-0.00097,0.0,0.21726]
[1777653542979,53.54,78218.52,2.18,-0.00098,0.0,0.21883]
[1777653548014,53.54,78219.08,2.18,-0.00097,0.0,0.21872]
[1777653553049,53.54,78229.68,2.18,-0.00096,0.0,0.21674]
[1777653558084,53.54,78231.55,2.18,-0.00096,0.0,0.2164]
[1777653563119,53.54,78230.89,2.18,-0.00096,0.0,0.21652]
[1777653568154,53.54,78230.38,2.18,-0.00096,0.0,0.21661]
[1777653572182,53.54,78252.45,2.18,-0.00094,0.0,0.21225]
[1777653574196,53.54,78270.38,2.18,-0.00093,0.0,0.20901]
[1777653579232,53.54,78271.93,2.18,-0.00093,0.0,0.20873]
[1777653583259,53.54,78291.87,2.18,-0.00091,0.0,0.20517]
[1777653588294,53.54,78302.33,2.18,-0.0009,0.0,0.20333]
[1777653592322,53.54,78320.82,2.18,-0.00088,0.0,0.20011]
[1777653597359,53.54,78325.76,2.18,-0.00088,0.0,0.19925]
[1777653602394,53.54,78321.25,2.18,-0.00088,0.0,0.20003]
[1777653607430,53.54,78336.55,2.18,-0.00087,0.0,0.1974]
[1777653612464,53.54,78342.89,2.18,-0.00087,0.0,0.19632]
[1777653616495,53.54,78323.27,2.18,-0.00088,0.0,0.19968]
[1777653621544,53.54,78314.3,2.18,-0.00089,0.0,0.20124]
[1777653626578,53.54,78312.88,2.18,-0.00089,0.0,0.20148]
[1777653631612,53.54,78304.18,2.18,-0.0009,0.0,0.20272]
[1777653636649,53.54,78298.3,2.18,-0.0009,0.0,0.20375]
[1777653641684,53.54,78290.54,2.18,-0.00091,0.0,0.20512]
[1777653646718,53.54,78290.88,2.18,-0.00091,0.0,0.20506]
[1777653651754,53.54,78296.42,2.18,-0.0009,0.0,0.20408]
[1777653656788,53.54,78292.58,2.18,-0.00091,0.0,0.20476]
[1777653658802,53.54,78270.15,2.18,-0.00093,0.0,0.20876]
[1777653663837,53.54,78261.24,2.18,-0.00093,0.0,0.21036]
[1777653668873,53.54,78269.87,2.18,-0.00093,0.0,0.20881]
[1777653673908,53.54,78268.58,2.18,-0.00093,0.0,0.20904]
[1777653678945,53.54,78278.95,2.18,-0.00092,0.0,0.20718]
[1777653683979,53.54,78282.44,2.18,-0.00092,0.0,0.20656]
[1777653689014,53.54,78286.2,2.18,-0.00091,0.0,0.20589]
[1777653694049,53.54,78276.22,2.18,-0.00092,0.0,0.20738]
[1777653699084,53.54,78278.2,2.18,-0.00092,0.0,0.20703]
[1777653704123,53.54,78277.84,2.18,-0.00092,0.0,0.20709]
[1777653709155,53.54,78267.54,2.18,-0.00093,0.0,0.20894]
[1777653714189,53.54,78266.04,2.18,-0.00093,0.0,0.20921]
[1777653719224,53.54,78267.02,2.18,-0.00093,0.0,0.20903]
[1777653725266,53.54,78269.72,2.18,-0.00092,0.0,0.20854]
[1777653730301,53.54,78268.61,2.18,-0.00093,0.0,0.20874]
[1777653735336,53.54,78274.28,2.18,-0.00092,0.0,0.20773]
[1777653740371,53.54,78271.84,2.18,-0.00092,0.0,0.20816]
[1777653745407,53.54,78261.34,2.18,-0.00093,0.0,0.21005]
[1777653750441,53.54,78250.1,2.18,-0.00094,0.0,0.2121]
[1777653755477,53.54,78250.34,2.18,-0.00094,0.0,0.21176]
[1777653761518,53.54,78249.09,2.18,-0.00094,0.0,0.21199]
[1777653766553,53.54,78233.35,2.18,-0.00096,0.0,0.21487]
[1777653771589,53.54,78225.48,2.18,-0.00096,0.0,0.21633]
[1777653776623,53.54,78226.56,2.18,-0.00096,0.0,0.21613]
[1777653781658,53.54,78235.67,2.18,-0.00095,0.0,0.21445]
[1777653786693,53.54,78235.25,2.18,-0.00095,0.0,0.21452]
[1777653791728,53.54,78241.84,2.18,-0.00095,0.0,0.21331]
[1777653796762,53.54,78234.16,2.18,-0.00096,0.0,0.21472]
[1777653801800,53.54,78228.31,2.18,-0.00096,0.0,0.21581]
[1777653806835,53.54,78241.06,2.18,-0.00095,0.0,0.21345]
[1777653811870,53.54,78242.83,2.18,-0.00095,0.0,0.21284]
[1777653816905,53.54,78244.67,2.18,-0.00094,0.0,0.2125]
[1777653821941,53.54,78243.87,2.18,-0.00095,0.0,0.21264]
[1777653827982,53.54,78243.26,2.18,-0.00095,0.0,0.21276]
[1777653833017,53.54,78252.55,2.18,-0.00094,0.0,0.21106]
[1777653838052,53.54,78255.31,2.18,-0.00094,0.0,0.21056]
[1777653843088,53.54,78258.89,2.18,-0.00093,0.0,0.20991]
[1777653848123,53.54,78257.52,2.18,-0.00093,0.0,0.21016]
[1777653853157,53.54,78253.88,2.18,-0.00094,0.0,0.21082]
[1777653858193,53.54,78249.25,2.18,-0.00094,0.0,0.21166]
[1777653864243,53.54,78247.03,2.18,-0.00094,0.0,0.21207]
[1777653870021,53.54,78241.57,2.18,-0.00095,0.0,0.21307]
[1777653875320,53.54,78243.54,2.18,-0.00094,0.0,0.21241]
[1777653880354,53.54,78238.9,2.18,-0.00095,0.0,0.21326]
[1777653885388,53.54,78237.02,2.18,-0.00095,0.0,0.21361]
[1777653891431,53.54,78236.41,2.18,-0.00095,0.0,0.21372]
[1777653896470,53.54,78234.53,2.18,-0.00095,0.0,0.21406]
[1777653901504,53.54,78228.86,2.18,-0.00096,0.0,0.21511]
[1777653905534,53.54,78208.0,2.18,-0.00098,0.0,0.219]
[1777653908553,53.54,78188.69,2.18,-0.00099,0.0,0.22265]
[1777653913588,53.54,78189.48,2.18,-0.00099,0.0,0.2225]
[1777653918625,53.54,78196.38,2.18,-0.00099,0.0,0.22119]
[1777653923660,53.54,78200.67,2.18,-0.00098,0.0,0.22038]
[1777653928696,53.54,78201.99,2.18,-0.00098,0.0,0.22013]
[1777653933731,53.54,78198.78,2.18,-0.00098,0.0,0.22043]
[1777653938767,53.54,78212.18,2.18,-0.00097,0.0,0.21791]
[1777653943803,53.54,78212.72,2.18,-0.00097,0.0,0.21781]
[1777653948838,53.54,78201.23,2.18,-0.00098,0.0,0.21997]
[1777653953873,53.54,78198.41,2.18,-0.00098,0.0,0.2205]
[1777653958909,53.54,78199.55,2.18,-0.00098,0.0,0.22028]
[1777653963944,53.54,78210.0,2.18,-0.00097,0.0,0.21832]
[1777653968978,53.54,78202.62,2.18,-0.00098,0.0,0.21971]
[1777653974013,53.54,78200.5,2.18,-0.00098,0.0,0.2201]
[1777653979050,53.54,78197.87,2.18,-0.00098,0.0,0.2206]
[1777653984083,53.54,78203.73,2.18,-0.00098,0.0,0.2195]
[1777653989122,53.54,78219.62,2.18,-0.00096,0.0,0.21652]
[1777653994154,53.54,78215.06,2.18,-0.00097,0.0,0.21707]
[1777653999189,53.54,78205.74,2.18,-0.00098,0.0,0.21882]
[1777654004225,53.54,78207.86,2.18,-0.00097,0.0,0.21842]
[1777654009259,53.54,78205.73,2.18,-0.00098,0.0,0.21882]
[1777654014296,53.54,78188.85,2.18,-0.00099,0.0,0.22201]
[1777654019329,53.54,78190.88,2.18,-0.00099,0.0,0.22162]
[1777654024371,53.54,78192.37,2.18,-0.00099,0.0,0.22134]
[1777654029403,53.54,78196.04,2.18,-0.00099,0.0,0.22064]
[1777654034438,53.54,78187.0,2.18,-0.00099,0.0,0.22236]
[1777654039480,53.54,78183.33,2.18,-0.001,0.0,0.22306]
[1777654044512,53.54,78183.48,2.18,-0.001,0.0,0.22303]
[1777654049545,53.54,78195.22,2.18,-0.00099,0.0,0.2208]
[1777654054581,53.54,78198.45,2.18,-0.00098,0.0,0.21989]
[1777654059616,53.54,78197.28,2.18,-0.00098,0.0,0.22011]
[1777654064654,53.54,78204.38,2.18,-0.00098,0.0,0.21877]
[1777654069686,53.54,78208.95,2.18,-0.00097,0.0,0.21791]
[1777654074721,53.54,78205.73,2.18,-0.00097,0.0,0.21852]
[1777654079756,53.54,78207.17,2.18,-0.00097,0.0,0.21825]
[1777654084791,53.54,78195.38,2.18,-0.00098,0.0,0.22047]
[1777654089832,53.54,78188.15,2.18,-0.00099,0.0,0.22184]
[1777654094868,53.54,78175.3,2.18,-0.001,0.0,0.22429]
[1777654099903,53.54,78176.28,2.18,-0.001,0.0,0.2241]
[1777654104938,53.54,78171.19,2.18,-0.00101,0.0,0.22508]
[1777654109973,53.54,78167.52,2.18,-0.00101,0.0,0.22579]
[1777654115024,53.54,78168.9,2.18,-0.00101,0.0,0.22522]
[1777654120046,53.54,78165.79,2.18,-0.00101,0.0,0.22582]
[1777654125080,53.54,78163.42,2.18,-0.00101,0.0,0.22627]
[1777654130122,53.54,78152.21,2.18,-0.00102,0.0,0.22845]
[1777654135152,53.54,78153.36,2.18,-0.00102,0.0,0.22823]
[1777654140187,53.54,78157.49,2.18,-0.00102,0.0,0.22742]
[1777654145222,53.54,78162.69,2.18,-0.00101,0.0,0.22642]
[1777654150257,53.54,78159.43,2.18,-0.00102,0.0,0.22705]
[1777654155297,53.54,78172.36,2.18,-0.001,0.0,0.22455]
[1777654160331,53.54,78171.27,2.18,-0.00101,0.0,0.22476]
[1777654165366,53.54,78166.49,2.18,-0.00101,0.0,0.22568]
[1777654170400,53.54,78164.93,2.18,-0.00101,0.0,0.22598]
[1777654175435,53.54,78163.68,2.18,-0.00101,0.0,0.22591]
[1777654180473,53.54,78163.03,2.18,-0.00101,0.0,0.22604]
[1777654185508,53.54,78160.46,2.18,-0.00101,0.0,0.22654]
[1777654190541,53.54,78164.98,2.18,-0.00101,0.0,0.22566]
[1777654195576,53.54,78160.34,2.18,-0.00102,0.0,0.22656]
[1777654200612,53.54,78159.06,2.18,-0.00102,0.0,0.22681]
[1777654205646,53.54,78158.63,2.18,-0.00102,0.0,0.22689]
[1777654210682,53.54,78151.54,2.18,-0.00102,0.0,0.22827]
[1777654215716,53.54,78144.21,2.18,-0.00103,0.0,0.22971]
[1777654220752,53.54,78143.22,2.18,-0.00103,0.0,0.2299]
[1777654225787,53.54,78144.24,2.18,-0.00103,0.0,0.2297]
[1777654230824,53.54,78148.61,2.18,-0.00103,0.0,0.22884]
[1777654235856,53.54,78149.53,2.18,-0.00102,0.0,0.22835]
[1777654240892,53.54,78150.43,2.18,-0.00102,0.0,0.22818]
[1777654245927,53.54,78151.09,2.18,-0.00102,0.0,0.22805]
[1777654250963,53.54,78150.9,2.18,-0.00102,0.0,0.22808]
[1777654255998,53.54,78152.32,2.18,-0.00102,0.0,0.22781]
[1777654261034,53.54,78163.89,2.18,-0.00101,0.0,0.22556]
[1777654266073,53.54,78177.02,2.18,-0.001,0.0,0.22304]
[1777654271108,53.54,78188.55,2.18,-0.00099,0.0,0.22085]
[1777654276143,53.54,78186.62,2.18,-0.00099,0.0,0.22121]
[1777654281184,53.54,78183.1,2.18,-0.00099,0.0,0.22188]
[1777654286215,53.54,78181.34,2.18,-0.00099,0.0,0.22222]
[1777654291249,53.54,78178.29,2.18,-0.001,0.0,0.22249]
[1777654296285,53.54,78179.23,2.18,-0.00099,0.0,0.22231]
[1777654301323,53.54,78196.99,2.18,-0.00098,0.0,0.21895]
[1777654306356,53.54,78200.74,2.18,-0.00097,0.0,0.21825]
[1777654308370,53.54,78219.77,2.18,-0.00096,0.0,0.21471]
[1777654313405,53.54,78220.25,2.18,-0.00096,0.0,0.21462]
[1777654318440,53.54,78211.34,2.18,-0.00096,0.0,0.21627]
[1777654322469,53.54,78192.81,2.18,-0.00098,0.0,0.21974]
[1777654327504,53.54,78190.46,2.18,-0.00098,0.0,0.22018]
[1777654332538,53.54,78194.0,2.18,-0.00098,0.0,0.21951]
[1777654337573,53.54,78195.77,2.18,-0.00098,0.0,0.21918]
[1777654342607,53.54,78181.21,2.18,-0.00099,0.0,0.22194]
[1777654347646,53.54,78166.91,2.18,-0.00101,0.0,0.22467]
[1777654352678,53.54,78162.2,2.18,-0.00101,0.0,0.22527]
[1777654357713,53.54,78170.94,2.18,-0.001,0.0,0.22359]
[1777654362749,53.54,78170.54,2.18,-0.001,0.0,0.22367]
[1777654367790,53.54,78177.76,2.18,-0.00099,0.0,0.22229]
[1777654372824,53.54,78177.91,2.18,-0.00099,0.0,0.22226]
[1777654377860,53.54,78173.85,2.18,-0.001,0.0,0.22303]
[1777654382894,53.54,78176.22,2.18,-0.001,0.0,0.22258]
[1777654387931,53.54,78181.64,2.18,-0.00099,0.0,0.22155]
[1777654392965,53.54,78182.8,2.18,-0.00099,0.0,0.22133]
[1777654398000,53.54,78185.64,2.18,-0.00099,0.0,0.22079]
[1777654401021,53.54,78205.74,2.18,-0.00097,0.0,0.21701]
[1777654406056,53.54,78202.17,2.18,-0.00097,0.0,0.21768]
[1777654411091,53.54,78200.0,2.18,-0.00097,0.0,0.21778]
[1777654416126,53.54,78201.88,2.18,-0.00097,0.0,0.21743]
[1777654421160,53.54,78203.76,2.18,-0.00097,0.0,0.21708]
[1777654426196,53.54,78196.45,2.18,-0.00098,0.0,0.21845]
[1777654431231,53.54,78201.2,2.18,-0.00097,0.0,0.21756]
[1777654436268,53.54,78213.13,2.18,-0.00096,0.0,0.21534]
[1777654441302,53.54,78206.69,2.18,-0.00097,0.0,0.21654]
[1777654446338,53.54,78200.69,2.18,-0.00097,0.0,0.21765]
[1777654451373,53.54,78207.88,2.18,-0.00097,0.0,0.21631]
[1777654456409,53.54,78226.42,2.18,-0.00095,0.0,0.21289]
[1777654461443,53.54,78230.78,2.18,-0.00094,0.0,0.21209]
[1777654466481,53.54,78230.68,2.18,-0.00094,0.0,0.21211]
[1777654471514,53.54,78229.34,2.18,-0.00094,0.0,0.21206]
[1777654476550,53.54,78226.4,2.18,-0.00095,0.0,0.2126]
[1777654481585,53.54,78237.04,2.18,-0.00094,0.0,0.21066]
[1777654484606,53.54,78262.25,2.18,-0.00092,0.0,0.20613]
[1777654489641,53.54,78268.94,2.18,-0.00091,0.0,0.20494]
[1777654494680,53.54,78267.59,2.18,-0.00091,0.0,0.20518]
[1777654499715,53.54,78271.54,2.18,-0.00091,0.0,0.20448]
[1777654504750,53.54,78273.78,2.18,-0.00091,0.0,0.20408]
[1777654509785,53.54,78286.31,2.18,-0.00089,0.0,0.20188]
[1777654514821,53.54,78296.64,2.18,-0.00089,0.0,0.20009]
[1777654519855,53.54,78298.98,2.18,-0.00088,0.0,0.19968]
[1777654524889,53.54,78295.82,2.18,-0.00089,0.0,0.20023]
[1777654530654,53.54,78281.86,2.18,-0.0009,0.0,0.20266]
[1777654533955,53.54,78296.99,2.18,-0.00088,0.0,0.19974]
[1777654538991,53.54,78297.51,2.18,-0.00088,0.0,0.19965]
[1777654544026,53.54,78297.39,2.18,-0.00088,0.0,0.19967]
[1777654549061,53.54,78293.67,2.18,-0.00089,0.0,0.20032]
[1777654554097,53.54,78296.81,2.18,-0.00088,0.0,0.19978]
[1777654559133,53.54,78300.75,2.18,-0.00088,0.0,0.19909]
[1777654564167,53.54,78302.41,2.18,-0.00088,0.0,0.19881]
[1777654569201,53.54,78303.37,2.18,-0.00088,0.0,0.19864]
[1777654574238,53.54,78305.8,2.18,-0.00088,0.0,0.19822]
[1777654579272,53.54,78316.1,2.18,-0.00087,0.0,0.19646]
[1777654584307,53.54,78321.49,2.18,-0.00086,0.0,0.19555]
[1777654589342,53.54,78312.48,2.18,-0.00087,0.0,0.19708]
[1777654594377,53.54,78299.77,2.18,-0.00088,0.0,0.19898]
[1777654599412,53.54,78284.4,2.18,-0.00089,0.0,0.20165]
[1777654604452,53.54,78284.16,2.18,-0.00089,0.0,0.20169]
[1777654609487,53.54,78273.51,2.18,-0.0009,0.0,0.20356]
[1777654614521,53.54,78276.37,2.18,-0.0009,0.0,0.20306]
[1777654619558,53.54,78274.4,2.18,-0.0009,0.0,0.2034]
[1777654624594,53.54,78272.75,2.18,-0.0009,0.0,0.20369]
[1777654629630,53.54,78263.41,2.18,-0.00091,0.0,0.20535]
[1777654634664,53.54,78251.62,2.18,-0.00092,0.0,0.20745]
[1777654639700,53.54,78248.85,2.18,-0.00092,0.0,0.20794]
[1777654644735,53.54,78259.54,2.18,-0.00091,0.0,0.20603]
[1777654649771,53.54,78260.2,2.18,-0.00091,0.0,0.20592]
[1777654656819,53.54,78258.84,2.18,-0.00091,0.0,0.20587]
[1777654661855,53.54,78241.66,2.18,-0.00093,0.0,0.20895]
[1777654666888,53.54,78232.51,2.18,-0.00094,0.0,0.2106]
[1777654671925,53.54,78228.88,2.18,-0.00094,0.0,0.21126]
[1777654676959,53.54,78222.46,2.18,-0.00095,0.0,0.21244]
[1777654681994,53.54,78227.34,2.18,-0.00094,0.0,0.21154]
[1777654687032,53.54,78226.2,2.18,-0.00094,0.0,0.21175]
[1777654692067,53.54,78217.35,2.18,-0.00095,0.0,0.21337]
[1777654697101,53.54,78214.63,2.18,-0.00095,0.0,0.21387]
[1777654702138,53.54,78221.54,2.18,-0.00095,0.0,0.2126]
[1777654707172,53.54,78230.63,2.18,-0.00094,0.0,0.21094]
[1777654712206,53.54,78231.26,2.18,-0.00094,0.0,0.21054]
[1777654717243,53.54,78227.77,2.18,-0.00094,0.0,0.21117]
[1777654722278,53.54,78227.87,2.18,-0.00094,0.0,0.21115]
[1777654727313,53.54,78231.19,2.18,-0.00094,0.0,0.21055]
[1777654732347,53.54,78228.61,2.18,-0.00094,0.0,0.21102]
[1777654737396,53.54,78230.68,2.18,-0.00094,0.0,0.21064]
[1777654742418,53.54,78233.73,2.18,-0.00094,0.0,0.21009]
[1777654747454,53.54,78239.15,2.18,-0.00093,0.0,0.20911]
[1777654752488,53.54,78233.56,2.18,-0.00094,0.0,0.21012]
[1777654756522,53.54,78197.49,2.18,-0.00097,0.0,0.21675]
[1777654761556,53.54,78193.16,2.18,-0.00097,0.0,0.21756]
[1777654766593,53.54,78179.71,2.18,-0.00098,0.0,0.22009]
[1777654771629,53.54,78181.69,2.18,-0.00098,0.0,0.21941]
[1777654776663,53.54,78181.11,2.18,-0.00098,0.0,0.21952]
[1777654781699,53.54,78187.84,2.18,-0.00098,0.0,0.21825]
[1777654786734,53.54,78194.83,2.18,-0.00097,0.0,0.21695]
[1777654791768,53.54,78183.76,2.18,-0.00098,0.0,0.21902]
[1777654796802,53.54,78183.47,2.18,-0.00098,0.0,0.21908]
[1777654801858,53.54,78170.16,2.18,-0.00099,0.0,0.2216]
[1777654806893,53.54,78166.8,2.18,-0.001,0.0,0.22224]
[1777654811928,53.54,78182.82,2.18,-0.00098,0.0,0.2192]
[1777654816968,53.54,78190.33,2.18,-0.00097,0.0,0.21779]
[1777654821998,53.54,78193.32,2.18,-0.00097,0.0,0.21723]
[1777654827033,53.54,78205.43,2.18,-0.00096,0.0,0.21498]
[1777654831061,53.54,78221.67,2.18,-0.00094,0.0,0.21169]
[1777654836097,53.54,78224.94,2.18,-0.00094,0.0,0.2111]
[1777654841132,53.54,78222.83,2.18,-0.00094,0.0,0.21148]
[1777654846170,53.54,78234.42,2.18,-0.00093,0.0,0.20938]
[1777654851202,53.54,78236.85,2.18,-0.00093,0.0,0.20894]
[1777654856238,53.54,78236.53,2.18,-0.00093,0.0,0.209]
[1777654861275,53.54,78241.98,2.18,-0.00093,0.0,0.20802]
[1777654866311,53.54,78244.48,2.18,-0.00092,0.0,0.20757]
[1777654871346,53.54,78238.57,2.18,-0.00093,0.0,0.20863]
[1777654876381,53.54,78240.04,2.18,-0.00093,0.0,0.20837]
[1777654881415,53.54,78236.79,2.18,-0.00093,0.0,0.20895]
[1777654886452,53.54,78252.98,2.18,-0.00092,0.0,0.20605]
[1777654891489,53.54,78262.22,2.18,-0.00091,0.0,0.20412]
[1777654896522,53.54,78261.35,2.18,-0.00091,0.0,0.20428]
[1777654901557,53.54,78263.22,2.18,-0.00091,0.0,0.20395]
[1777654906592,53.54,78254.5,2.18,-0.00091,0.0,0.20549]
[1777654911627,53.54,78249.22,2.18,-0.00092,0.0,0.20643]
[1777654916662,53.54,78246.68,2.18,-0.00092,0.0,0.20688]
[1777654921697,53.54,78262.91,2.18,-0.00091,0.0,0.204]
[1777654926735,53.54,78275.82,2.18,-0.00089,0.0,0.20173]
[1777654931769,53.54,78266.61,2.18,-0.0009,0.0,0.20335]
[1777654936805,53.54,78247.17,2.18,-0.00092,0.0,0.2068]
[1777654941839,53.54,78244.36,2.18,-0.00092,0.0,0.2073]
[1777654946876,53.54,78242.34,2.18,-0.00092,0.0,0.20766]
[1777654951910,53.54,78240.82,2.18,-0.00092,0.0,0.20764]
[1777654956944,53.54,78238.97,2.18,-0.00093,0.0,0.20798]
[1777654961982,53.54,78239.74,2.18,-0.00092,0.0,0.20784]
[1777654967016,53.54,78238.33,2.18,-0.00093,0.0,0.20809]
[1777654972053,53.54,78241.03,2.18,-0.00092,0.0,0.20761]
[1777654977089,53.54,78243.74,2.18,-0.00092,0.0,0.20712]
[1777654982122,53.54,78244.54,2.18,-0.00092,0.0,0.20698]
[1777654987157,53.54,78247.11,2.18,-0.00092,0.0,0.20652]
[1777654992193,53.54,78245.32,2.18,-0.00092,0.0,0.20684]
[1777654997228,53.54,78243.14,2.18,-0.00092,0.0,0.20723]
[1777655002265,53.54,78256.31,2.18,-0.00091,0.0,0.20488]
[1777655005283,53.54,78237.21,2.18,-0.00093,0.0,0.20829]
[1777655010319,53.54,78240.61,2.18,-0.00092,0.0,0.20768]
[1777655015353,53.54,78235.46,2.18,-0.00093,0.0,0.20832]
[1777655020388,53.54,78227.04,2.18,-0.00093,0.0,0.20984]
[1777655025424,53.54,78228.71,2.18,-0.00093,0.0,0.20954]
[1777655030459,53.54,78229.42,2.18,-0.00093,0.0,0.20941]
[1777655035497,53.54,78231.88,2.18,-0.00093,0.0,0.20896]
[1777655040569,53.54,78235.72,2.18,-0.00093,0.0,0.20827]
[1777655042550,53.54,78213.58,2.18,-0.00095,0.0,0.21229]
[1777655045585,53.54,78182.61,2.18,-0.00098,0.0,0.21803]
[1777655050618,53.54,78172.67,2.18,-0.00098,0.0,0.2199]
[1777655055651,53.54,78176.29,2.18,-0.00098,0.0,0.21922]
[1777655060686,53.54,78176.62,2.18,-0.00098,0.0,0.21915]
[1777655065721,53.54,78187.8,2.18,-0.00097,0.0,0.21706]
[1777655069749,53.54,78165.49,2.18,-0.00099,0.0,0.22126]
[1777655074783,53.54,78157.65,2.18,-0.001,0.0,0.22245]
[1777655079819,53.54,78159.36,2.18,-0.001,0.0,0.22212]
[1777655084855,53.54,78147.74,2.18,-0.00101,0.0,0.22435]
[1777655089891,53.54,78150.31,2.18,-0.001,0.0,0.22386]
[1777655094926,53.54,78134.46,2.18,-0.00102,0.0,0.22692]
[1777655099960,53.54,78129.97,2.18,-0.00102,0.0,0.2278]
[1777655104995,53.54,78127.87,2.18,-0.00103,0.0,0.22821]
[1777655109024,53.54,78103.33,2.18,-0.00105,0.0,0.23305]
[1777655114069,53.54,78107.54,2.18,-0.00105,0.0,0.23221]
[1777655119094,53.54,78107.17,2.18,-0.00105,0.0,0.23229]
[1777655124130,53.54,78119.8,2.18,-0.00103,0.0,0.22979]
[1777655129164,53.54,78113.35,2.18,-0.00104,0.0,0.23106]
[1777655134201,53.54,78124.22,2.18,-0.00103,0.0,0.22861]
[1777655139234,53.54,78123.23,2.18,-0.00103,0.0,0.2288]
[1777655144269,53.54,78130.73,2.18,-0.00102,0.0,0.22733]
[1777655149305,53.54,78145.64,2.18,-0.00101,0.0,0.22445]
[1777655154340,53.54,78154.25,2.18,-0.001,0.0,0.22279]
[1777655159377,53.54,78159.65,2.18,-0.00099,0.0,0.22176]
[1777655164413,53.54,78170.71,2.18,-0.00098,0.0,0.21966]
[1777655169449,53.54,78175.56,2.18,-0.00098,0.0,0.21875]
[1777655174482,53.54,78178.01,2.18,-0.00098,0.0,0.21829]
[1777655179519,53.54,78181.4,2.18,-0.00097,0.0,0.21765]
[1777655184553,53.54,78169.04,2.18,-0.00099,0.0,0.21998]
[1777655189588,53.54,78165.46,2.18,-0.00099,0.0,0.22066]
[1777655195347,53.54,78160.23,2.18,-0.00099,0.0,0.22135]
[1777655200665,53.54,78160.99,2.18,-0.00099,0.0,0.2212]
[1777655205699,53.54,78164.34,2.18,-0.00099,0.0,0.22056]
[1777655210749,53.54,78168.24,2.18,-0.00098,0.0,0.21983]
[1777655215784,53.54,78166.56,2.18,-0.00099,0.0,0.22014]
[1777655218806,53.54,78146.23,2.18,-0.00101,0.0,0.22402]
[1777655223841,53.54,78153.84,2.18,-0.001,0.0,0.22256]
[1777655228878,53.54,78146.1,2.18,-0.00101,0.0,0.22405]
[1777655233912,53.54,78144.25,2.18,-0.00101,0.0,0.2244]
[1777655238947,53.54,78144.64,2.18,-0.00101,0.0,0.22433]
[1777655243982,53.54,78143.95,2.18,-0.00101,0.0,0.22446]
[1777655249020,53.54,78140.4,2.18,-0.00101,0.0,0.22515]
[1777655254056,53.54,78138.07,2.18,-0.00101,0.0,0.22529]
[1777655259092,53.54,78134.91,2.18,-0.00101,0.0,0.2259]
[1777655264127,53.54,78122.53,2.18,-0.00103,0.0,0.22831]
[1777655269162,53.54,78122.98,2.18,-0.00103,0.0,0.22822]
[1777655274197,53.54,78122.86,2.18,-0.00103,0.0,0.22825]
[1777655279232,53.54,78128.94,2.18,-0.00102,0.0,0.22706]
[1777655284267,53.54,78147.45,2.18,-0.001,0.0,0.22348]
[1777655289302,53.54,78156.77,2.18,-0.00099,0.0,0.2217]
[1777655294337,53.54,78163.79,2.18,-0.00099,0.0,0.22036]
[1777655299372,53.54,78159.8,2.18,-0.00099,0.0,0.22112]
[1777655304408,53.54,78160.02,2.18,-0.00099,0.0,0.22108]
[1777655309442,53.54,78142.53,2.18,-0.00101,0.0,0.22443]
[1777655314478,53.54,78139.56,2.18,-0.00101,0.0,0.22469]
[1777655319513,53.54,78133.09,2.18,-0.00102,0.0,0.22594]
[1777655324548,53.54,78132.07,2.18,-0.00102,0.0,0.22614]
[1777655329585,53.54,78131.51,2.18,-0.00102,0.0,0.22625]
[1777655334618,53.54,78130.24,2.18,-0.00102,0.0,0.22649]
[1777655339653,53.54,78131.0,2.18,-0.00102,0.0,0.22635]
[1777655344688,53.54,78127.73,2.18,-0.00102,0.0,0.22698]
[1777655349724,53.54,78133.58,2.18,-0.00101,0.0,0.22585]
[1777655354758,53.54,78135.24,2.18,-0.00101,0.0,0.22552]
[1777655359795,53.54,78133.01,2.18,-0.00102,0.0,0.22596]
[1777655364832,53.54,78141.81,2.18,-0.00101,0.0,0.22426]
[1777655369863,53.54,78136.43,2.18,-0.00101,0.0,0.22529]
[1777655374899,53.54,78135.75,2.18,-0.00101,0.0,0.22512]
[1777655379937,53.54,78143.15,2.18,-0.001,0.0,0.22369]
[1777655384969,53.54,78161.44,2.18,-0.00099,0.0,0.2202]
[1777655390006,53.54,78169.38,2.18,-0.00098,0.0,0.2187]
[1777655395051,53.54,78171.78,2.18,-0.00098,0.0,0.21825]
[1777655400082,53.54,78168.46,2.18,-0.00098,0.0,0.21887]
[1777655405113,53.54,78173.27,2.18,-0.00098,0.0,0.21797]
[1777655410148,53.54,78174.68,2.18,-0.00097,0.0,0.2177]
[1777655415184,53.54,78170.96,2.18,-0.00098,0.0,0.2184]
[1777655420218,53.54,78168.68,2.18,-0.00098,0.0,0.21883]
[1777655425252,53.54,78168.57,2.18,-0.00098,0.0,0.21885]
[1777655430288,53.54,78169.76,2.18,-0.00098,0.0,0.21863]
[1777655435323,53.54,78171.39,2.18,-0.00098,0.0,0.21802]
[1777655440358,53.54,78169.75,2.18,-0.00098,0.0,0.21833]
[1777655445394,53.54,78166.16,2.18,-0.00098,0.0,0.219]
[1777655450431,53.54,78177.46,2.18,-0.00097,0.0,0.21688]
[1777655455468,53.54,78192.17,2.18,-0.00096,0.0,0.21415]
[1777655460507,53.54,78192.64,2.18,-0.00096,0.0,0.21406]
[1777655465541,53.54,78194.57,2.18,-0.00095,0.0,0.21371]
[1777655470576,53.54,78196.3,2.18,-0.00095,0.0,0.21339]
[1777655475611,53.54,78196.04,2.18,-0.00095,0.0,0.21344]
[1777655480647,53.54,78201.79,2.18,-0.00095,0.0,0.21238]
[1777655485686,53.54,78205.83,2.18,-0.00094,0.0,0.21164]
[1777655490717,53.54,78205.54,2.18,-0.00094,0.0,0.21169]
[1777655495752,53.54,78202.4,2.18,-0.00095,0.0,0.21197]
[1777655500790,53.54,78205.53,2.18,-0.00094,0.0,0.2114]
[1777655505824,53.54,78193.08,2.18,-0.00095,0.0,0.21368]
[1777655510858,53.54,78195.8,2.18,-0.00095,0.0,0.21318]
[1777655515893,53.54,78208.54,2.18,-0.00094,0.0,0.21085]
[1777655520928,53.54,78206.92,2.18,-0.00094,0.0,0.21115]
[1777655525963,53.54,78206.69,2.18,-0.00094,0.0,0.21119]
[1777655530999,53.54,78207.07,2.18,-0.00094,0.0,0.21112]
[1777655536034,53.54,78207.09,2.18,-0.00094,0.0,0.21111]
[1777655541069,53.54,78211.23,2.18,-0.00094,0.0,0.21036]
[1777655546853,53.54,78211.84,2.18,-0.00094,0.0,0.21025]
[1777655552146,53.54,78212.54,2.18,-0.00094,0.0,0.20983]
[1777655557181,53.54,78210.61,2.18,-0.00094,0.0,0.21018]
[1777655562218,53.54,78211.68,2.18,-0.00094,0.0,0.20999]
[1777655568258,53.54,78226.14,2.18,-0.00092,0.0,0.20738]
[1777655573293,53.54,78229.62,2.18,-0.00092,0.0,0.20675]
[1777655578329,53.54,78232.01,2.18,-0.00092,0.0,0.20632]
[1777655583364,53.54,78233.5,2.18,-0.00092,0.0,0.20606]
[1777655588399,53.54,78246.17,2.18,-0.00091,0.0,0.20381]
[1777655593434,53.54,78249.19,2.18,-0.0009,0.0,0.20328]
[1777655598469,53.54,78254.32,2.18,-0.0009,0.0,0.20237]
[1777655603504,53.54,78251.33,2.18,-0.0009,0.0,0.2029]
[1777655608538,53.54,78248.47,2.18,-0.0009,0.0,0.2034]
[1777655613573,53.54,78245.26,2.18,-0.00091,0.0,0.20368]
[1777655618608,53.54,78235.32,2.18,-0.00091,0.0,0.20545]
[1777655623644,53.54,78232.52,2.18,-0.00092,0.0,0.20594]
[1777655628678,53.54,78233.05,2.18,-0.00092,0.0,0.20585]
[1777655633714,53.54,78234.75,2.18,-0.00092,0.0,0.20555]
[1777655638748,53.54,78237.81,2.18,-0.00091,0.0,0.205]
[1777655643784,53.54,78241.7,2.18,-0.00091,0.0,0.20431]
[1777655648819,53.54,78250.98,2.18,-0.0009,0.0,0.20268]
[1777655653856,53.54,78244.99,2.18,-0.00091,0.0,0.20373]
[1777655658890,53.54,78246.27,2.18,-0.00091,0.0,0.20351]
[1777655663924,53.54,78248.04,2.18,-0.0009,0.0,0.20319]
[1777655668960,53.54,78251.1,2.18,-0.0009,0.0,0.20265]
[1777655674007,53.54,78251.96,2.18,-0.0009,0.0,0.20222]
[1777655679033,53.54,78266.77,2.18,-0.00089,0.0,0.19964]
[1777655684070,53.54,78275.89,2.18,-0.00088,0.0,0.19806]
[1777655689104,53.54,78294.04,2.18,-0.00086,0.0,0.19496]
[1777655694140,53.54,78295.83,2.18,-0.00086,0.0,0.19465]
[1777655699181,53.54,78300.43,2.18,-0.00086,0.0,0.19388]
[1777655704216,53.54,78316.11,2.18,-0.00085,0.0,0.19124]
[1777655709252,53.54,78297.88,2.18,-0.00086,0.0,0.19431]
[1777655714289,53.54,78285.49,2.18,-0.00087,0.0,0.19641]
[1777655719322,53.54,78271.13,2.18,-0.00088,0.0,0.19888]
[1777655724357,53.54,78267.47,2.18,-0.00089,0.0,0.19951]
[1777655729393,53.54,78263.24,2.18,-0.00089,0.0,0.20025]
[1777655734427,53.54,78258.24,2.18,-0.00089,0.0,0.20084]
[1777655739462,53.54,78265.5,2.18,-0.00089,0.0,0.19957]
[1777655744499,53.54,78296.48,2.18,-0.00086,0.0,0.19427]
[1777655749538,53.54,78304.02,2.18,-0.00085,0.0,0.193]
[1777655754570,53.54,78311.45,2.18,-0.00085,0.0,0.19175]
[1777655759605,53.54,78308.92,2.18,-0.00085,0.0,0.19217]
[1777655764640,53.54,78309.96,2.18,-0.00085,0.0,0.192]
[1777655769675,53.54,78302.23,2.18,-0.00086,0.0,0.1933]
[1777655774710,53.54,78292.57,2.18,-0.00086,0.0,0.19493]
[1777655779744,53.54,78290.61,2.18,-0.00087,0.0,0.19526]
[1777655784780,53.54,78274.16,2.18,-0.00088,0.0,0.19808]
[1777655789815,53.54,78282.49,2.18,-0.00087,0.0,0.19665]
[1777655794850,53.54,78282.39,2.18,-0.00087,0.0,0.19639]
[1777655799885,53.54,78283.2,2.18,-0.00087,0.0,0.19625]
[1777655804920,53.54,78281.11,2.18,-0.00087,0.0,0.19661]
[1777655809955,53.54,78280.31,2.18,-0.00087,0.0,0.19674]
[1777655814989,53.54,78280.3,2.18,-0.00087,0.0,0.19674]
[1777655820034,53.54,78280.3,2.18,-0.00087,0.0,0.19674]
[1777655823075,53.54,78261.92,2.18,-0.00089,0.0,0.19991]
[1777655825069,53.54,78288.97,2.18,-0.00087,0.0,0.19526]
[1777655830098,53.54,78292.63,2.18,-0.00086,0.0,0.19464]
[1777655835134,53.54,78290.82,2.18,-0.00086,0.0,0.19495]
[1777655840168,53.54,78294.43,2.18,-0.00086,0.0,0.19434]
[1777655845203,53.54,78292.12,2.18,-0.00086,0.0,0.19473]
[1777655850238,53.54,78284.51,2.18,-0.00087,0.0,0.19602]
[1777655856285,53.54,78285.46,2.18,-0.00087,0.0,0.19558]
[1777655861347,53.54,78262.2,2.18,-0.00089,0.0,0.19958]
[1777655866359,53.54,78270.34,2.18,-0.00088,0.0,0.19818]
[1777655871397,53.54,78281.06,2.18,-0.00087,0.0,0.19634]
[1777655876433,53.54,78280.68,2.18,-0.00087,0.0,0.1964]
[1777655881465,53.54,78281.5,2.18,-0.00087,0.0,0.19626]
[1777655886502,53.54,78279.38,2.18,-0.00087,0.0,0.19662]
[1777655891537,53.54,78277.68,2.18,-0.00087,0.0,0.19691]
[1777655896576,53.54,78281.13,2.18,-0.00087,0.0,0.19632]
[1777655898590,53.54,78304.3,2.18,-0.00085,0.0,0.1924]
[1777655903625,53.54,78304.62,2.18,-0.00085,0.0,0.19235]
[1777655908660,53.54,78306.73,2.18,-0.00085,0.0,0.19199]
[1777655913695,53.54,78303.49,2.18,-0.00085,0.0,0.19226]
[1777655918730,53.54,78300.11,2.18,-0.00085,0.0,0.19283]
[1777655923765,53.54,78302.46,2.18,-0.00085,0.0,0.19244]
[1777655928801,53.54,78303.87,2.18,-0.00085,0.0,0.1922]
[1777655933837,53.54,78304.79,2.18,-0.00085,0.0,0.19205]
[1777655938872,53.54,78307.88,2.18,-0.00085,0.0,0.19153]
[1777655943906,53.54,78309.24,2.18,-0.00085,0.0,0.1913]
[1777655948942,53.54,78311.7,2.18,-0.00084,0.0,0.19089]
[1777655953976,53.54,78301.51,2.18,-0.00085,0.0,0.1926]
[1777655959012,53.54,78299.03,2.18,-0.00085,0.0,0.19301]
[1777655964047,53.54,78299.59,2.18,-0.00085,0.0,0.19292]
[1777655969083,53.54,78296.89,2.18,-0.00086,0.0,0.19337]
[1777655974118,53.54,78287.87,2.18,-0.00086,0.0,0.19462]
[1777655979152,53.54,78288.67,2.18,-0.00086,0.0,0.19449]
[1777655984187,53.54,78289.52,2.18,-0.00086,0.0,0.19434]
[1777655989224,53.54,78286.52,2.18,-0.00086,0.0,0.19485]
[1777655994258,53.54,78286.29,2.18,-0.00086,0.0,0.19489]
[1777655999295,53.54,78282.45,2.18,-0.00087,0.0,0.19554]
[1777656004329,53.54,78285.98,2.18,-0.00086,0.0,0.19494]
[1777656009364,53.54,78290.5,2.18,-0.00086,0.0,0.19418]
[1777656014401,53.54,78289.86,2.18,-0.00086,0.0,0.19428]
[1777656017426,53.54,78267.19,2.18,-0.00088,0.0,0.19816]
[1777656022456,53.54,78254.6,2.18,-0.00089,0.0,0.20034]
[1777656027491,53.54,78249.48,2.18,-0.00089,0.0,0.20123]
[1777656032526,53.54,78253.35,2.18,-0.00089,0.0,0.20027]
[1777656037562,53.54,78248.83,2.18,-0.00089,0.0,0.20106]
[1777656042598,53.54,78244.09,2.18,-0.0009,0.0,0.20189]
[1777656047639,53.54,78247.81,2.18,-0.0009,0.0,0.20124]
[1777656052666,53.54,78245.22,2.18,-0.0009,0.0,0.20169]
[1777656057701,53.54,78241.76,2.18,-0.0009,0.0,0.2023]
[1777656062740,53.54,78241.39,2.18,-0.0009,0.0,0.20236]
[1777656067771,53.54,78242.54,2.18,-0.0009,0.0,0.20216]
[1777656072812,53.54,78247.61,2.18,-0.0009,0.0,0.20127]
[1777656077842,53.54,78231.81,2.18,-0.00091,0.0,0.20405]
[1777656082876,53.54,78229.82,2.18,-0.00091,0.0,0.20441]
[1777656087911,53.54,78232.41,2.18,-0.00091,0.0,0.20395]
[1777656092947,53.54,78243.45,2.18,-0.0009,0.0,0.20172]
[1777656097981,53.54,78255.34,2.18,-0.00089,0.0,0.19964]
[1777656103015,53.54,78250.94,2.18,-0.00089,0.0,0.20041]
[1777656108051,53.54,78247.46,2.18,-0.00089,0.0,0.20102]
[1777656113086,53.54,78243.11,2.18,-0.0009,0.0,0.20178]
[1777656118121,53.54,78245.6,2.18,-0.0009,0.0,0.20134]
[1777656123157,53.54,78258.39,2.18,-0.00088,0.0,0.19912]
[1777656128191,53.54,78257.46,2.18,-0.00089,0.0,0.19928]
[1777656133227,53.54,78263.09,2.18,-0.00088,0.0,0.1983]
[1777656138261,53.54,78242.03,2.18,-0.0009,0.0,0.20197]
[1777656143296,53.54,78240.73,2.18,-0.0009,0.0,0.2022]
[1777656148331,53.54,78230.58,2.18,-0.00091,0.0,0.20398]
[1777656153365,53.54,78222.36,2.18,-0.00091,0.0,0.20516]
[1777656158402,53.54,78223.04,2.18,-0.00091,0.0,0.20503]
[1777656163436,53.54,78221.65,2.18,-0.00092,0.0,0.20528]
[1777656168472,53.54,78219.82,2.18,-0.00092,0.0,0.20561]
[1777656173506,53.54,78204.95,2.18,-0.00093,0.0,0.20828]
[1777656178541,53.54,78202.33,2.18,-0.00093,0.0,0.20875]
[1777656183577,53.54,78209.49,2.18,-0.00093,0.0,0.20746]
[1777656188611,53.54,78201.54,2.18,-0.00093,0.0,0.20889]
[1777656193646,53.54,78204.32,2.18,-0.00093,0.0,0.20839]
[1777656198681,53.54,78210.31,2.18,-0.00093,0.0,0.20731]
[1777656203717,53.54,78212.48,2.18,-0.00092,0.0,0.20692]
[1777656208756,53.54,78217.01,2.18,-0.00092,0.0,0.20611]
[1777656213785,53.54,78218.14,2.18,-0.00092,0.0,0.20562]
[1777656218824,53.54,78217.67,2.18,-0.00092,0.0,0.2057]
[1777656223858,53.54,78216.38,2.18,-0.00092,0.0,0.20593]
[1777656228894,53.54,78214.06,2.18,-0.00092,0.0,0.20635]
[1777656235758,53.54,78214.19,2.18,-0.00092,0.0,0.20632]
[1777656240978,53.54,78209.01,2.18,-0.00093,0.0,0.20725]
[1777656246012,53.54,78211.28,2.18,-0.00092,0.0,0.20685]
[1777656251051,53.54,78211.38,2.18,-0.00092,0.0,0.20683]
[1777656257094,53.54,78211.15,2.18,-0.00092,0.0,0.20687]
[1777656262127,53.54,78213.1,2.18,-0.00092,0.0,0.20652]
[1777656267162,53.54,78196.87,2.18,-0.00094,0.0,0.20944]
[1777656272197,53.54,78199.97,2.18,-0.00093,0.0,0.20859]
[1777656277233,53.54,78201.93,2.18,-0.00093,0.0,0.20824]
[1777656282267,53.54,78198.98,2.18,-0.00093,0.0,0.20877]
[1777656287303,53.54,78201.34,2.18,-0.00093,0.0,0.20834]
[1777656292338,53.54,78204.79,2.18,-0.00093,0.0,0.20772]
[1777656297373,53.54,78206.12,2.18,-0.00093,0.0,0.20748]
[1777656302408,53.54,78206.91,2.18,-0.00093,0.0,0.20734]
[1777656307442,53.54,78207.34,2.18,-0.00093,0.0,0.20726]
[1777656313484,53.54,78208.13,2.18,-0.00092,0.0,0.20712]
[1777656316510,53.54,78188.88,2.18,-0.00094,0.0,0.2106]
[1777656321545,53.54,78182.75,2.18,-0.00095,0.0,0.21172]
[1777656326580,53.54,78177.75,2.18,-0.00095,0.0,0.21264]
[1777656331615,53.54,78179.46,2.18,-0.00095,0.0,0.21203]
[1777656336650,53.54,78176.08,2.18,-0.00095,0.0,0.21265]
[1777656341685,53.54,78176.67,2.18,-0.00095,0.0,0.21254]
[1777656346719,53.54,78178.06,2.18,-0.00095,0.0,0.21229]
[1777656351755,53.54,78176.55,2.18,-0.00095,0.0,0.21256]
[1777656356790,53.54,78174.53,2.18,-0.00095,0.0,0.21294]
[1777656361828,53.54,78169.77,2.18,-0.00096,0.0,0.21381]
[1777656366862,53.54,78165.14,2.18,-0.00096,0.0,0.21467]
[1777656371899,53.54,78164.62,2.18,-0.00096,0.0,0.21477]
[1777656376932,53.54,78163.82,2.18,-0.00096,0.0,0.21492]
[1777656381968,53.54,78166.48,2.18,-0.00096,0.0,0.21442]
[1777656387003,53.54,78171.6,2.18,-0.00096,0.0,0.21348]
[1777656393046,53.54,78168.96,2.18,-0.00096,0.0,0.21366]
[1777656398081,53.54,78167.36,2.18,-0.00096,0.0,0.21396]
[1777656403116,53.54,78171.35,2.18,-0.00096,0.0,0.21322]
[1777656408150,53.54,78173.37,2.18,-0.00095,0.0,0.21285]
[1777656413185,53.54,78170.17,2.18,-0.00096,0.0,0.21344]
[1777656418224,53.54,78166.14,2.18,-0.00096,0.0,0.21419]
[1777656423257,53.54,78167.32,2.18,-0.00096,0.0,0.21397]
[1777656428292,53.54,78167.43,2.18,-0.00096,0.0,0.21395]
[1777656433327,53.54,78167.85,2.18,-0.00096,0.0,0.21387]
[1777656438363,53.54,78169.8,2.18,-0.00096,0.0,0.21351]
[1777656443398,53.54,78175.91,2.18,-0.00095,0.0,0.21238]
[1777656448433,53.54,78186.05,2.18,-0.00094,0.0,0.21053]
[1777656453467,53.54,78189.93,2.18,-0.00094,0.0,0.20953]
[1777656458503,53.54,78189.23,2.18,-0.00094,0.0,0.20966]
[1777656463538,53.54,78185.73,2.18,-0.00094,0.0,0.21029]
[1777656468573,53.54,78183.26,2.18,-0.00094,0.0,0.21074]
[1777656473608,53.54,78184.85,2.18,-0.00094,0.0,0.21045]
[1777656478643,53.54,78189.51,2.18,-0.00094,0.0,0.2096]
[1777656483679,53.54,78193.6,2.18,-0.00093,0.0,0.20886]
[1777656488713,53.54,78192.28,2.18,-0.00093,0.0,0.2091]
[1777656493749,53.54,78187.01,2.18,-0.00094,0.0,0.21006]
[1777656498784,53.54,78187.17,2.18,-0.00094,0.0,0.21003]
[1777656503820,53.54,78189.7,2.18,-0.00094,0.0,0.20957]
[1777656508855,53.54,78190.23,2.18,-0.00094,0.0,0.20947]
[1777656513892,53.54,78189.13,2.18,-0.00094,0.0,0.20938]
[1777656518926,53.54,78190.08,2.18,-0.00094,0.0,0.20921]
[1777656523961,53.54,78191.94,2.18,-0.00093,0.0,0.20887]
[1777656528997,53.54,78195.78,2.18,-0.00093,0.0,0.20818]
[1777656534032,53.54,78195.37,2.18,-0.00093,0.0,0.20825]
[1777656539067,53.54,78194.83,2.18,-0.00093,0.0,0.20835]
[1777656544102,53.54,78192.86,2.18,-0.00093,0.0,0.2087]
[1777656549144,53.54,78192.2,2.18,-0.00093,0.0,0.20882]
[1777656554178,53.54,78191.27,2.18,-0.00093,0.0,0.20899]
[1777656559213,53.54,78194.66,2.18,-0.00093,0.0,0.20838]
[1777656564251,53.54,78171.37,2.18,-0.00095,0.0,0.21262]
[1777656569283,53.54,78164.41,2.18,-0.00096,0.0,0.21391]
[1777656574318,53.54,78164.53,2.18,-0.00096,0.0,0.21359]
[1777656579359,53.54,78166.82,2.18,-0.00096,0.0,0.21316]
[1777656584391,53.54,78172.81,2.18,-0.00095,0.0,0.21206]
[1777656589429,53.54,78181.03,2.18,-0.00094,0.0,0.21056]
[1777656594464,53.54,78191.07,2.18,-0.00093,0.0,0.20873]
[1777656597485,53.54,78211.88,2.18,-0.00091,0.0,0.205]
[1777656602520,53.54,78224.54,2.18,-0.0009,0.0,0.20276]
[1777656607557,53.54,78229.32,2.18,-0.0009,0.0,0.20192]
[1777656612590,53.54,78216.3,2.18,-0.00091,0.0,0.20421]
[1777656617625,53.54,78215.26,2.18,-0.00091,0.0,0.2044]
[1777656622660,53.54,78213.87,2.18,-0.00091,0.0,0.20465]
[1777656627695,53.54,78210.75,2.18,-0.00092,0.0,0.2052]
[1777656632732,53.54,78206.57,2.18,-0.00092,0.0,0.20566]
[1777656637765,53.54,78190.96,2.18,-0.00093,0.0,0.20846]
[1777656642800,53.54,78182.83,2.18,-0.00094,0.0,0.20994]
[1777656647835,53.54,78180.99,2.18,-0.00094,0.0,0.21027]
[1777656652869,53.54,78181.47,2.18,-0.00094,0.0,0.21018]
[1777656657907,53.54,78182.95,2.18,-0.00094,0.0,0.20991]
[1777656662944,53.54,78181.17,2.18,-0.00094,0.0,0.21024]
[1777656667975,53.54,78172.57,2.18,-0.00095,0.0,0.21181]
[1777656673011,53.54,78179.3,2.18,-0.00094,0.0,0.21058]
[1777656678045,53.54,78179.21,2.18,-0.00094,0.0,0.21059]
[1777656683080,53.54,78173.43,2.18,-0.00095,0.0,0.21165]
[1777656688115,53.54,78174.67,2.18,-0.00095,0.0,0.21142]
[1777656693150,53.54,78170.27,2.18,-0.00095,0.0,0.21193]
[1777656698187,53.54,78164.0,2.18,-0.00096,0.0,0.21309]
[1777656703219,53.54,78170.23,2.18,-0.00095,0.0,0.21194]
[1777656708255,53.54,78169.8,2.18,-0.00095,0.0,0.21202]
[1777656713290,53.54,78169.92,2.18,-0.00095,0.0,0.212]
[1777656718324,53.54,78169.24,2.18,-0.00095,0.0,0.21212]
[1777656723361,53.54,78169.02,2.18,-0.00095,0.0,0.21216]
[1777656728395,53.54,78170.44,2.18,-0.00095,0.0,0.2119]
[1777656733431,53.54,78175.35,2.18,-0.00094,0.0,0.211]
[1777656738466,53.54,78179.85,2.18,-0.00094,0.0,0.21018]
[1777656743501,53.54,78185.44,2.18,-0.00094,0.0,0.20917]
[1777656748536,53.54,78180.02,2.18,-0.00094,0.0,0.21015]
[1777656753571,53.54,78178.87,2.18,-0.00094,0.0,0.21007]
[1777656758608,53.54,78178.14,2.18,-0.00094,0.0,0.2102]
[1777656763641,53.54,78177.35,2.18,-0.00094,0.0,0.21034]
[1777656768676,53.54,78171.57,2.18,-0.00095,0.0,0.2114]
[1777656773714,53.54,78172.03,2.18,-0.00095,0.0,0.21132]
[1777656778748,53.54,78173.93,2.18,-0.00094,0.0,0.21097]
[1777656783783,53.54,78180.54,2.18,-0.00094,0.0,0.20976]
[1777656788818,53.54,78179.13,2.18,-0.00094,0.0,0.21002]
[1777656794860,53.54,78176.53,2.18,-0.00094,0.0,0.21049]
[1777656799894,53.54,78184.99,2.18,-0.00093,0.0,0.20895]
[1777656804929,53.54,78195.77,2.18,-0.00093,0.0,0.20701]
[1777656809965,53.54,78194.97,2.18,-0.00093,0.0,0.20715]
[1777656815000,53.54,78197.48,2.18,-0.00092,0.0,0.20641]
[1777656820035,53.54,78186.46,2.18,-0.00093,0.0,0.2084]
[1777656825071,53.54,78183.95,2.18,-0.00093,0.0,0.20885]
[1777656830106,53.54,78185.87,2.18,-0.00093,0.0,0.2085]
[1777656835141,53.54,78188.55,2.18,-0.00093,0.0,0.20802]
[1777656840176,53.54,78187.06,2.18,-0.00093,0.0,0.20829]
[1777656845212,53.54,78185.61,2.18,-0.00093,0.0,0.20855]
[1777656850246,53.54,78185.21,2.18,-0.00093,0.0,0.20862]
[1777656856289,53.54,78185.74,2.18,-0.00093,0.0,0.20853]
[1777656861323,53.54,78187.89,2.18,-0.00093,0.0,0.20814]
[1777656866358,53.54,78187.98,2.18,-0.00093,0.0,0.20812]
[1777656871393,53.54,78189.01,2.18,-0.00093,0.0,0.20764]
[1777656876429,53.54,78200.62,2.18,-0.00092,0.0,0.20556]
[1777656881464,53.54,78203.37,2.18,-0.00092,0.0,0.20507]
[1777656886499,53.54,78190.4,2.18,-0.00093,0.0,0.20739]
[1777656891538,53.54,78181.86,2.18,-0.00094,0.0,0.20893]
[1777656896570,53.54,78178.34,2.18,-0.00094,0.0,0.20957]
[1777656901605,53.54,78177.23,2.18,-0.00094,0.0,0.20978]
[1777656906640,53.54,78174.78,2.18,-0.00094,0.0,0.21022]
[1777656911675,53.54,78183.15,2.18,-0.00093,0.0,0.2087]
[1777656916711,53.54,78183.66,2.18,-0.00093,0.0,0.20861]
[1777656921746,53.54,78183.59,2.18,-0.00093,0.0,0.20862]
[1777656926781,53.54,78177.84,2.18,-0.00094,0.0,0.20966]
[1777656931816,53.54,78176.78,2.18,-0.00094,0.0,0.20956]
[1777656936857,53.54,78192.18,2.18,-0.00092,0.0,0.20678]
[1777656941893,53.54,78193.29,2.18,-0.00092,0.0,0.20658]
[1777656946928,53.54,78195.01,2.18,-0.00092,0.0,0.20627]
[1777656951962,53.54,78193.36,2.18,-0.00092,0.0,0.20657]
[1777656956998,53.54,78197.82,2.18,-0.00092,0.0,0.20577]
[1777656962033,53.54,78209.81,2.18,-0.00091,0.0,0.20364]
[1777656967068,53.54,78226.23,2.18,-0.00089,0.0,0.20075]
[1777656972103,53.54,78228.53,2.18,-0.00089,0.0,0.20035]
[1777656977138,53.54,78230.88,2.18,-0.00089,0.0,0.19994]
[1777656982178,53.54,78225.46,2.18,-0.0009,0.0,0.20088]
[1777656987266,53.54,78234.47,2.18,-0.00089,0.0,0.19931]
[1777656992302,53.54,78234.71,2.18,-0.00089,0.0,0.19899]
[1777656997337,53.54,78234.87,2.18,-0.00089,0.0,0.19896]
[1777657000377,53.54,78263.54,2.18,-0.00086,0.0,0.19404]
[1777657005417,53.54,78268.89,2.18,-0.00086,0.0,0.19314]
[1777657010452,53.54,78283.44,2.18,-0.00085,0.0,0.1907]
[1777657015490,53.54,78296.66,2.18,-0.00084,0.0,0.1885]
[1777657020524,53.54,78297.91,2.18,-0.00083,0.0,0.1883]
[1777657025561,53.54,78290.55,2.18,-0.00084,0.0,0.18951]
[1777657030594,53.54,78286.12,2.18,-0.00084,0.0,0.19025]
[1777657034622,53.54,78310.07,2.18,-0.00082,0.0,0.1863]
[1777657039657,53.54,78326.18,2.18,-0.00081,0.0,0.18369]
[1777657044693,53.54,78315.08,2.18,-0.00082,0.0,0.18548]
[1777657049733,53.54,78321.27,2.18,-0.00082,0.0,0.18448]
[1777657054767,53.54,78331.84,2.18,-0.00081,0.0,0.18251]
[1777657057782,53.54,78350.69,2.18,-0.00079,0.0,0.17951]
[1777657059813,53.54,78372.37,2.18,-0.00077,0.0,0.17612]
[1777657064849,53.54,78365.38,2.18,-0.00078,0.0,0.17721]
[1777657069884,53.54,78370.91,2.18,-0.00078,0.0,0.17634]
[1777657074923,53.54,78361.69,2.18,-0.00078,0.0,0.17778]
[1777657079955,53.54,78365.7,2.18,-0.00078,0.0,0.17716]
[1777657082710,53.54,78399.01,2.18,-0.00076,0.0,0.17203]
[1777657088011,53.54,78400.55,2.18,-0.00075,0.0,0.17179]
[1777657093047,53.54,78403.63,2.18,-0.00075,0.0,0.17133]
[1777657098089,53.54,78410.44,2.18,-0.00075,0.0,0.1703]
[1777657100105,53.54,78439.52,2.18,-0.00073,0.0,0.16597]
[1777657103122,53.54,78467.86,2.18,-0.00071,0.0,0.16185]
[1777657108156,53.54,78466.93,2.18,-0.00071,0.0,0.16199]
[1777657110170,53.54,78431.35,2.18,-0.00073,0.0,0.16718]
[1777657115211,53.54,78427.53,2.18,-0.00073,0.0,0.1675]
[1777657120243,53.54,78440.21,2.18,-0.00072,0.0,0.16563]
[1777657124273,53.54,78417.85,2.18,-0.00074,0.0,0.16894]
[1777657129306,53.54,78408.05,2.18,-0.00075,0.0,0.17041]
[1777657134342,53.54,78405.35,2.18,-0.00075,0.0,0.17082]
[1777657139377,53.54,78412.46,2.18,-0.00074,0.0,0.16975]
[1777657142401,53.54,78436.46,2.18,-0.00073,0.0,0.16618]
[1777657147434,53.54,78451.28,2.18,-0.00072,0.0,0.16401]
[1777657152468,53.54,78438.53,2.18,-0.00073,0.0,0.16587]
[1777657157504,53.54,78446.09,2.18,-0.00072,0.0,0.16477]
[1777657162540,53.54,78461.16,2.18,-0.00071,0.0,0.16258]
[1777657167577,53.54,78450.01,2.18,-0.00072,0.0,0.1642]
[1777657172611,53.54,78446.29,2.18,-0.00072,0.0,0.1645]
[1777657177646,53.54,78446.7,2.18,-0.00072,0.0,0.16444]
[1777657182690,53.54,78452.39,2.18,-0.00071,0.0,0.16361]
[1777657187715,53.54,78455.96,2.18,-0.00071,0.0,0.16309]
[1777657192750,53.54,78460.9,2.18,-0.00071,0.0,0.16238]
[1777657197786,53.54,78468.92,2.18,-0.0007,0.0,0.16122]
[1777657202820,53.54,78472.42,2.18,-0.0007,0.0,0.16072]
[1777657207855,53.54,78470.54,2.18,-0.0007,0.0,0.16099]
[1777657212889,53.54,78466.51,2.18,-0.0007,0.0,0.16157]
[1777657217927,53.54,78472.53,2.18,-0.0007,0.0,0.16071]
[1777657222966,53.54,78472.25,2.18,-0.0007,0.0,0.16075]
[1777657229774,53.54,78472.16,2.18,-0.0007,0.0,0.16076]
[1777657235051,53.54,78483.46,2.18,-0.00069,0.0,0.15892]
[1777657240089,53.54,78475.96,2.18,-0.0007,0.0,0.15998]
[1777657245121,53.54,78473.62,2.18,-0.0007,0.0,0.16032]
[1777657249929,53.54,78502.47,2.18,-0.00068,0.0,0.15625]
[1777657255192,53.54,78513.56,2.18,-0.00067,0.0,0.15471]
[1777657260243,53.54,78515.23,2.18,-0.00067,0.0,0.15448]
[1777657265262,53.54,78508.53,2.18,-0.00068,0.0,0.15541]
[1777657266969,53.54,78510.28,2.18,-0.00067,0.0,0.15517]
[1777657267276,53.54,78503.77,2.18,-0.00068,0.0,0.15607]
[1777657268212,53.54,78503.77,2.18,-0.00068,0.0,0.15607]
[1777657268285,53.54,78494.3,2.18,-0.00069,0.0,0.15739]
[1777657273319,53.54,78500.79,2.18,-0.00068,0.0,0.15649]
[1777657278352,53.54,78503.84,2.18,-0.00068,0.0,0.15606]
[1777657283393,53.54,78502.3,2.18,-0.00068,0.0,0.15628]
[1777657286411,53.54,78480.1,2.18,-0.00069,0.0,0.15939]
[1777657291446,53.54,78477.47,2.18,-0.0007,0.0,0.15953]
[1777657296485,53.54,78463.98,2.18,-0.0007,0.0,0.16146]
[1777657301521,53.54,78457.8,2.18,-0.00071,0.0,0.16234]
[1777657306556,53.54,78455.88,2.18,-0.00071,0.0,0.16262]
[1777657311589,53.54,78450.31,2.18,-0.00071,0.0,0.16343]
[1777657316629,53.54,78459.11,2.18,-0.00071,0.0,0.16216]
[1777657321660,53.54,78452.35,2.18,-0.00071,0.0,0.16313]
[1777657326697,53.54,78441.8,2.18,-0.00072,0.0,0.16467]
[1777657331730,53.54,78440.64,2.18,-0.00072,0.0,0.16484]
[1777657336765,53.54,78436.73,2.18,-0.00072,0.0,0.16541]
[1777657341799,53.54,78435.95,2.18,-0.00072,0.0,0.16552]
[1777657346837,53.54,78434.36,2.18,-0.00073,0.0,0.16576]
[1777657351874,53.54,78427.95,2.18,-0.00073,0.0,0.16646]
[1777657356913,53.54,78415.71,2.18,-0.00074,0.0,0.16827]
[1777657361943,53.54,78416.7,2.18,-0.00074,0.0,0.16812]
[1777657366980,53.54,78417.79,2.18,-0.00074,0.0,0.16796]
[1777657372016,53.54,78412.68,2.18,-0.00074,0.0,0.16872]
[1777657377051,53.54,78417.44,2.18,-0.00074,0.0,0.16801]
[1777657382085,53.54,78412.12,2.18,-0.00074,0.0,0.16881]
[1777657387120,53.54,78409.15,2.18,-0.00074,0.0,0.16925]
[1777657392164,53.54,78418.78,2.18,-0.00074,0.0,0.16781]
[1777657397196,53.54,78410.09,2.18,-0.00074,0.0,0.16911]
[1777657402230,53.54,78407.86,2.18,-0.00074,0.0,0.16944]
[1777657407269,53.54,78406.78,2.18,-0.00074,0.0,0.16961]
[1777657412302,53.54,78408.17,2.18,-0.00074,0.0,0.16915]
[1777657417337,53.54,78405.73,2.18,-0.00074,0.0,0.16951]
[1777657422371,53.54,78409.22,2.18,-0.00074,0.0,0.16899]
[1777657427406,53.54,78417.62,2.18,-0.00074,0.0,0.16774]
[1777657432442,53.54,78418.11,2.18,-0.00073,0.0,0.16767]
[1777657437477,53.54,78420.34,2.18,-0.00073,0.0,0.16734]
[1777657442514,53.54,78417.35,2.18,-0.00074,0.0,0.16778]
[1777657447547,53.54,78415.62,2.18,-0.00074,0.0,0.16804]
[1777657452582,53.54,78410.66,2.18,-0.00074,0.0,0.16878]
[1777657457622,53.54,78407.28,2.18,-0.00074,0.0,0.16928]
[1777657462653,53.54,78393.04,2.18,-0.00075,0.0,0.17143]
[1777657467688,53.54,78394.72,2.18,-0.00075,0.0,0.17117]
[1777657472724,53.54,78395.62,2.18,-0.00075,0.0,0.17079]
[1777657477757,53.54,78398.41,2.18,-0.00075,0.0,0.17037]
[1777657482792,53.54,78402.87,2.18,-0.00074,0.0,0.1697]
[1777657487827,53.54,78403.5,2.18,-0.00074,0.0,0.1696]
[1777657493869,53.54,78407.05,2.18,-0.00074,0.0,0.16907]
[1777657498904,53.54,78406.54,2.18,-0.00074,0.0,0.16914]
[1777657503938,53.54,78409.85,2.18,-0.00074,0.0,0.16865]
[1777657508974,53.54,78404.75,2.18,-0.00074,0.0,0.16941]
[1777657514009,53.54,78392.46,2.18,-0.00075,0.0,0.17127]
[1777657519045,53.54,78376.74,2.18,-0.00076,0.0,0.17366]
[1777657524079,53.54,78380.05,2.18,-0.00076,0.0,0.17315]
[1777657529114,53.54,78384.89,2.18,-0.00076,0.0,0.17242]
[1777657534150,53.54,78385.36,2.18,-0.00076,0.0,0.17209]
[1777657539184,53.54,78381.83,2.18,-0.00076,0.0,0.17263]
[1777657544219,53.54,78379.79,2.18,-0.00076,0.0,0.17294]
[1777657549254,53.54,78378.96,2.18,-0.00076,0.0,0.17307]
[1777657554288,53.54,78373.92,2.18,-0.00076,0.0,0.17384]
[1777657559324,53.54,78374.93,2.18,-0.00076,0.0,0.17369]
[1777657564364,53.54,78371.31,2.18,-0.00077,0.0,0.17424]
[1777657569394,53.54,78379.87,2.18,-0.00076,0.0,0.17293]
[1777657572415,53.54,78399.55,2.18,-0.00075,0.0,0.16995]
[1777657578241,53.54,78398.21,2.18,-0.00075,0.0,0.17015]
[1777657583494,53.54,78397.72,2.18,-0.00075,0.0,0.17022]
[1777657588529,53.54,78398.49,2.18,-0.00075,0.0,0.1701]
[1777657593564,53.54,78397.79,2.18,-0.00075,0.0,0.16996]
[1777657598599,53.54,78402.01,2.18,-0.00074,0.0,0.16933]
[1777657603634,53.54,78397.63,2.18,-0.00075,0.0,0.16998]
[1777657608670,53.54,78403.62,2.18,-0.00074,0.0,0.16909]
[1777657613705,53.54,78400.73,2.18,-0.00074,0.0,0.16952]
[1777657618740,53.54,78410.6,2.18,-0.00074,0.0,0.16804]
[1777657623775,53.54,78409.06,2.18,-0.00074,0.0,0.16827]
[1777657628811,53.54,78411.45,2.18,-0.00074,0.0,0.16792]
[1777657633845,53.54,78409.75,2.18,-0.00074,0.0,0.16817]
[1777657638880,53.54,78410.27,2.18,-0.00074,0.0,0.16809]
[1777657643915,53.54,78409.89,2.18,-0.00074,0.0,0.16815]
[1777657648953,53.54,78402.54,2.18,-0.00074,0.0,0.16925]
[1777657653989,53.54,78393.35,2.18,-0.00075,0.0,0.17038]
[1777657659022,53.54,78389.51,2.18,-0.00075,0.0,0.17096]
[1777657664059,53.54,78371.92,2.18,-0.00076,0.0,0.17364]
[1777657669092,53.54,78382.33,2.18,-0.00076,0.0,0.17205]
[1777657674129,53.54,78385.41,2.18,-0.00075,0.0,0.17158]
[1777657679164,53.54,78388.45,2.18,-0.00075,0.0,0.17112]
[1777657684201,53.54,78375.79,2.18,-0.00076,0.0,0.17305]
[1777657689232,53.54,78377.07,2.18,-0.00076,0.0,0.17285]
[1777657694271,53.54,78387.86,2.18,-0.00075,0.0,0.17121]
[1777657699304,53.54,78390.2,2.18,-0.00075,0.0,0.17086]
[1777657704339,53.54,78393.15,2.18,-0.00075,0.0,0.17041]
[1777657709373,53.54,78393.12,2.18,-0.00075,0.0,0.17041]
[1777657714407,53.54,78391.57,2.18,-0.00075,0.0,0.1704]
[1777657719443,53.54,78391.86,2.18,-0.00075,0.0,0.17036]
[1777657724479,53.54,78391.36,2.18,-0.00075,0.0,0.17043]
[1777657729519,53.54,78390.44,2.18,-0.00075,0.0,0.17057]
[1777657734548,53.54,78397.18,2.18,-0.00074,0.0,0.16955]
[1777657739584,53.54,78391.8,2.18,-0.00075,0.0,0.17036]
[1777657744619,53.54,78393.61,2.18,-0.00075,0.0,0.17009]
[1777657749654,53.54,78407.28,2.18,-0.00074,0.0,0.16804]
[1777657754689,53.54,78413.22,2.18,-0.00073,0.0,0.16716]
[1777657759724,53.54,78411.91,2.18,-0.00073,0.0,0.16736]
[1777657764758,53.54,78413.96,2.18,-0.00073,0.0,0.16705]
[1777657769797,53.54,78419.24,2.18,-0.00073,0.0,0.16627]
[1777657774829,53.54,78431.35,2.18,-0.00072,0.0,0.16425]
[1777657779867,53.54,78421.64,2.18,-0.00073,0.0,0.16567]
[1777657784900,53.54,78421.55,2.18,-0.00073,0.0,0.16569]
[1777657789935,53.54,78421.23,2.18,-0.00073,0.0,0.16573]
[1777657795980,53.54,78418.9,2.18,-0.00073,0.0,0.16608]
[1777657801018,53.54,78416.07,2.18,-0.00073,0.0,0.16649]
[1777657806054,53.54,78413.64,2.18,-0.00073,0.0,0.16685]
[1777657811087,53.54,78406.59,2.18,-0.00074,0.0,0.1679]
[1777657816125,53.54,78404.92,2.18,-0.00074,0.0,0.16815]
[1777657821158,53.54,78407.18,2.18,-0.00074,0.0,0.16781]
[1777657826193,53.54,78404.71,2.18,-0.00074,0.0,0.16818]
[1777657831233,53.54,78402.61,2.18,-0.00074,0.0,0.16825]
[1777657836265,53.54,78402.29,2.18,-0.00074,0.0,0.16829]
[1777657842307,53.54,78404.1,2.18,-0.00074,0.0,0.16802]
[1777657847342,53.54,78401.39,2.18,-0.00074,0.0,0.16843]
[1777657852376,53.54,78400.97,2.18,-0.00074,0.0,0.16849]
[1777657857412,53.54,78406.69,2.18,-0.00074,0.0,0.16764]
[1777657862469,53.54,78409.32,2.18,-0.00073,0.0,0.16725]
[1777657867482,53.54,78407.81,2.18,-0.00073,0.0,0.16747]
[1777657872517,53.54,78427.45,2.18,-0.00072,0.0,0.16458]
[1777657877551,53.54,78428.71,2.18,-0.00072,0.0,0.16439]
[1777657882587,53.54,78428.19,2.18,-0.00072,0.0,0.16447]
[1777657887624,53.54,78426.56,2.18,-0.00072,0.0,0.16471]
[1777657890421,53.54,78405.71,2.18,-0.00074,0.0,0.16778]
[1777657895680,53.54,78394.75,2.18,-0.00074,0.0,0.16917]
[1777657900714,53.54,78402.83,2.18,-0.00074,0.0,0.16797]
[1777657905749,53.54,78407.72,2.18,-0.00073,0.0,0.16724]
[1777657910784,53.54,78409.39,2.18,-0.00073,0.0,0.16699]
[1777657915827,53.54,78422.99,2.18,-0.00072,0.0,0.16499]
[1777657920916,53.54,78437.27,2.18,-0.00071,0.0,0.16291]
[1777657925957,53.54,78451.38,2.18,-0.0007,0.0,0.16088]
[1777657930993,53.54,78462.92,2.18,-0.0007,0.0,0.15923]
[1777657936027,53.54,78464.89,2.18,-0.00069,0.0,0.15895]
[1777657941066,53.54,78471.93,2.18,-0.00069,0.0,0.15796]
[1777657946101,53.54,78467.78,2.18,-0.00069,0.0,0.15854]
[1777657951137,53.54,78468.03,2.18,-0.00069,0.0,0.15827]
[1777657956174,53.54,78479.76,2.18,-0.00068,0.0,0.15663]
[1777657961208,53.54,78478.2,2.18,-0.00068,0.0,0.15684]
[1777657966242,53.54,78479.31,2.18,-0.00068,0.0,0.15669]
[1777657971290,53.54,78480.53,2.18,-0.00068,0.0,0.15652]
[1777657975316,53.54,78459.22,2.18,-0.0007,0.0,0.15952]
[1777657980359,53.54,78457.25,2.18,-0.0007,0.0,0.1598]
[1777657985386,53.54,78445.21,2.18,-0.00071,0.0,0.16152]
[1777657990421,53.54,78444.54,2.18,-0.00071,0.0,0.16162]
[1777657995468,53.54,78438.25,2.18,-0.00071,0.0,0.16252]
[1777657998488,53.54,78459.74,2.18,-0.0007,0.0,0.15945]
[1777658002527,53.54,78484.36,2.18,-0.00068,0.0,0.15598]
[1777658007557,53.54,78492.58,2.18,-0.00067,0.0,0.15484]
[1777658012597,53.54,78493.64,2.18,-0.00067,0.0,0.15447]
[1777658017633,53.54,78507.63,2.18,-0.00066,0.0,0.15255]
[1777658020654,53.54,78529.49,2.18,-0.00065,0.0,0.14959]
[1777658025688,53.54,78510.81,2.18,-0.00066,0.0,0.15211]
[1777658028710,53.54,78488.85,2.18,-0.00068,0.0,0.15513]
[1777658033744,53.54,78477.29,2.18,-0.00068,0.0,0.15674]
[1777658038779,53.54,78477.09,2.18,-0.00068,0.0,0.15676]
[1777658042808,53.54,78454.6,2.18,-0.0007,0.0,0.15994]
[1777658047847,53.54,78450.03,2.18,-0.0007,0.0,0.16059]
[1777658052878,53.54,78454.51,2.18,-0.0007,0.0,0.15995]
[1777658057920,53.54,78459.79,2.18,-0.0007,0.0,0.1592]
[1777658062951,53.54,78474.05,2.18,-0.00069,0.0,0.15719]
[1777658067987,53.54,78480.65,2.18,-0.00068,0.0,0.15627]
[1777658073025,53.54,78476.79,2.18,-0.00068,0.0,0.15657]
[1777658078057,53.54,78480.21,2.18,-0.00068,0.0,0.1561]
[1777658083093,53.54,78484.38,2.18,-0.00068,0.0,0.15552]
[1777658088128,53.54,78487.64,2.18,-0.00068,0.0,0.15506]
[1777658093163,53.54,78489.43,2.18,-0.00067,0.0,0.15482]
[1777658098198,53.54,78488.92,2.18,-0.00067,0.0,0.15489]
[1777658103241,53.54,78495.41,2.18,-0.00067,0.0,0.15399]
[1777658108268,53.54,78495.13,2.18,-0.00067,0.0,0.15403]
[1777658113303,53.54,78494.98,2.18,-0.00067,0.0,0.15405]
[1777658118346,53.54,78496.15,2.18,-0.00067,0.0,0.15389]
[1777658123372,53.54,78496.19,2.18,-0.00067,0.0,0.15388]
[1777658128408,53.54,78503.86,2.18,-0.00066,0.0,0.15283]
[1777658133443,53.54,78493.99,2.18,-0.00067,0.0,0.15396]
[1777658138478,53.54,78493.5,2.18,-0.00067,0.0,0.15402]
[1777658143513,53.54,78489.86,2.18,-0.00067,0.0,0.15453]
[1777658148549,53.54,78482.94,2.18,-0.00068,0.0,0.15548]
[1777658153583,53.54,78482.25,2.18,-0.00068,0.0,0.15558]
[1777658158620,53.54,78485.76,2.18,-0.00068,0.0,0.15509]
[1777658163654,53.54,78490.15,2.18,-0.00067,0.0,0.15449]
[1777658168688,53.54,78490.65,2.18,-0.00067,0.0,0.15442]
[1777658173724,53.54,78501.07,2.18,-0.00067,0.0,0.15298]
[1777658178760,53.54,78511.47,2.18,-0.00066,0.0,0.15157]
[1777658183794,53.54,78522.11,2.18,-0.00065,0.0,0.15013]
[1777658188829,53.54,78521.03,2.18,-0.00065,0.0,0.15028]
[1777658193865,53.54,78523.95,2.18,-0.00065,0.0,0.14966]
[1777658198910,53.54,78523.02,2.18,-0.00065,0.0,0.14978]
[1777658203945,53.54,78526.69,2.18,-0.00065,0.0,0.14929]
[1777658208982,53.54,78535.91,2.18,-0.00064,0.0,0.14806]
[1777658214016,53.54,78538.48,2.18,-0.00064,0.0,0.14772]
[1777658219055,53.54,78530.62,2.18,-0.00065,0.0,0.14877]
[1777658224094,53.54,78533.45,2.18,-0.00064,0.0,0.14839]
[1777658229129,53.54,78525.5,2.18,-0.00065,0.0,0.14945]
[1777658234161,53.54,78531.87,2.18,-0.00064,0.0,0.1486]
[1777658239196,53.54,78530.0,2.18,-0.00065,0.0,0.14885]
[1777658244232,53.54,78530.24,2.18,-0.00065,0.0,0.14882]
[1777658250276,53.54,78528.72,2.18,-0.00065,0.0,0.14902]
[1777658255312,53.54,78529.55,2.18,-0.00065,0.0,0.14868]
[1777658260344,53.54,78536.34,2.18,-0.00064,0.0,0.14778]
[1777658265380,53.54,78541.67,2.18,-0.00064,0.0,0.14708]
[1777658270421,53.54,78543.17,2.18,-0.00064,0.0,0.14688]
[1777658275456,53.54,78546.2,2.18,-0.00063,0.0,0.14648]
[1777658280491,53.54,78542.4,2.18,-0.00064,0.0,0.14698]
[1777658285526,53.54,78546.38,2.18,-0.00063,0.0,0.14646]
[1777658290565,53.54,78547.07,2.18,-0.00063,0.0,0.14636]
[1777658295598,53.54,78555.77,2.18,-0.00063,0.0,0.14523]
[1777658300633,53.54,78562.49,2.18,-0.00062,0.0,0.14435]
[1777658305668,53.54,78560.9,2.18,-0.00063,0.0,0.14456]
[1777658310705,53.54,78554.68,2.18,-0.00063,0.0,0.14537]
[1777658312719,53.54,78531.68,2.18,-0.00064,0.0,0.14818]
[1777658317754,53.54,78521.44,2.18,-0.00065,0.0,0.14954]
[1777658322789,53.54,78512.18,2.18,-0.00066,0.0,0.15079]
[1777658327827,53.54,78529.95,2.18,-0.00064,0.0,0.14841]
[1777658332859,53.54,78529.77,2.18,-0.00064,0.0,0.14843]
[1777658337897,53.54,78517.18,2.18,-0.00065,0.0,0.15012]
[1777658342931,53.54,78512.11,2.18,-0.00066,0.0,0.1508]
[1777658347967,53.54,78506.71,2.18,-0.00066,0.0,0.15153]
[1777658353001,53.54,78508.11,2.18,-0.00066,0.0,0.15134]
[1777658358036,53.54,78512.57,2.18,-0.00066,0.0,0.15074]
[1777658363071,53.54,78510.21,2.18,-0.00066,0.0,0.15106]
[1777658368106,53.54,78508.44,2.18,-0.00066,0.0,0.1513]
[1777658373852,53.54,78519.99,2.18,-0.00065,0.0,0.14951]
[1777658379182,53.54,78521.31,2.18,-0.00065,0.0,0.14934]
[1777658384218,53.54,78516.5,2.18,-0.00065,0.0,0.14998]
[1777658389253,53.54,78515.27,2.18,-0.00065,0.0,0.15015]
[1777658394287,53.54,78514.51,2.18,-0.00065,0.0,0.15025]
[1777658399324,53.54,78509.19,2.18,-0.00066,0.0,0.15097]
[1777658404067,53.54,78530.0,2.18,-0.00064,0.0,0.14818]
[1777658409392,53.54,78529.86,2.18,-0.00064,0.0,0.1482]
[1777658414427,53.54,78527.68,2.18,-0.00064,0.0,0.14849]
[1777658419463,53.54,78529.66,2.18,-0.00064,0.0,0.14822]
[1777658424498,53.54,78524.45,2.18,-0.00065,0.0,0.14892]
[1777658429533,53.54,78520.67,2.18,-0.00065,0.0,0.14942]
[1777658434569,53.54,78534.76,2.18,-0.00064,0.0,0.14732]
[1777658439603,53.54,78537.26,2.18,-0.00064,0.0,0.14699]
[1777658444639,53.54,78537.19,2.18,-0.00064,0.0,0.147]
[1777658449673,53.54,78548.42,2.18,-0.00063,0.0,0.14553]
[1777658454708,53.54,78545.88,2.18,-0.00063,0.0,0.14586]
[1777658456722,53.54,78527.59,2.18,-0.00064,0.0,0.14827]
[1777658461757,53.54,78516.17,2.18,-0.00065,0.0,0.1498]
[1777658466791,53.54,78504.22,2.18,-0.00066,0.0,0.15141]
[1777658471828,53.54,78499.37,2.18,-0.00066,0.0,0.15207]
[1777658476881,53.54,78497.52,2.18,-0.00066,0.0,0.15233]
[1777658481916,53.54,78477.24,2.18,-0.00068,0.0,0.15511]
[1777658486941,53.54,78470.51,2.18,-0.00068,0.0,0.15605]
[1777658491976,53.54,78461.46,2.18,-0.00069,0.0,0.15708]
[1777658497012,53.54,78447.43,2.18,-0.0007,0.0,0.15906]
[1777658502047,53.54,78434.58,2.18,-0.0007,0.0,0.16089]
[1777658507082,53.54,78434.95,2.18,-0.0007,0.0,0.16084]
[1777658512117,53.54,78436.85,2.18,-0.0007,0.0,0.16057]
[1777658517152,53.54,78441.57,2.18,-0.0007,0.0,0.1599]
[1777658522189,53.54,78430.9,2.18,-0.00071,0.0,0.16142]
[1777658527225,53.54,78438.82,2.18,-0.0007,0.0,0.16029]
[1777658528010,53.54,78438.82,2.18,-0.0007,0.0,0.16029]
[1777658528230,53.54,78434.76,2.18,-0.0007,0.0,0.16087]
[1777658533263,53.54,78442.1,2.18,-0.0007,0.0,0.15982]
[1777658534497,53.54,78440.51,2.18,-0.0007,0.0,0.16005]
[1777658535279,53.54,78439.42,2.18,-0.0007,0.0,0.1602]
[1777658539306,53.54,78441.27,2.18,-0.0007,0.0,0.15994]
[1777658540313,53.54,78443.57,2.18,-0.0007,0.0,0.15961]
[1777658545348,53.54,78441.14,2.18,-0.0007,0.0,0.15996]
[1777658550383,53.54,78441.01,2.18,-0.0007,0.0,0.15998]
[1777658555433,53.54,78444.62,2.18,-0.0007,0.0,0.15922]
[1777658560469,53.54,78460.16,2.18,-0.00069,0.0,0.15703]
[1777658565508,53.54,78456.23,2.18,-0.00069,0.0,0.15758]
[1777658570543,53.54,78441.47,2.18,-0.0007,0.0,0.15967]
[1777658575578,53.54,78456.0,2.18,-0.00069,0.0,0.15761]
[1777658580615,53.54,78452.49,2.18,-0.00069,0.0,0.15811]
[1777658585649,53.54,78465.36,2.18,-0.00068,0.0,0.1563]
[1777658590684,53.54,78464.85,2.18,-0.00068,0.0,0.15637]
[1777658593704,53.54,78491.09,2.18,-0.00067,0.0,0.15275]
[1777658598741,53.54,78489.95,2.18,-0.00067,0.0,0.1529]
[1777658603776,53.54,78492.79,2.18,-0.00066,0.0,0.15251]
[1777658608815,53.54,78492.14,2.18,-0.00066,0.0,0.1526]
[1777658613845,53.54,78500.74,2.18,-0.00066,0.0,0.1512]
[1777658618879,53.54,78501.27,2.18,-0.00066,0.0,0.15113]
[1777658623915,53.54,78498.89,2.18,-0.00066,0.0,0.15145]
[1777658628950,53.54,78502.32,2.18,-0.00066,0.0,0.15099]
[1777658633985,53.54,78501.27,2.18,-0.00066,0.0,0.15113]
[1777658639020,53.54,78499.72,2.18,-0.00066,0.0,0.15134]
[1777658644060,53.54,78502.05,2.18,-0.00066,0.0,0.15103]
[1777658649093,53.54,78503.57,2.18,-0.00066,0.0,0.15082]
[1777658654127,53.54,78501.01,2.18,-0.00066,0.0,0.15117]
[1777658659169,53.54,78500.63,2.18,-0.00066,0.0,0.15122]
[1777658664198,53.54,78493.54,2.18,-0.00066,0.0,0.15218]
[1777658669239,53.54,78498.72,2.18,-0.00066,0.0,0.15148]
[1777658674275,53.54,78503.68,2.18,-0.00066,0.0,0.15058]
[1777658679312,53.54,78516.19,2.18,-0.00065,0.0,0.1489]
[1777658684345,53.54,78525.4,2.18,-0.00064,0.0,0.14767]
[1777658689379,53.54,78525.54,2.18,-0.00064,0.0,0.14765]
[1777658694415,53.54,78521.02,2.18,-0.00064,0.0,0.14825]
[1777658699451,53.54,78522.8,2.18,-0.00064,0.0,0.14802]
[1777658704486,53.54,78518.52,2.18,-0.00065,0.0,0.14859]
[1777658707507,53.54,78495.75,2.18,-0.00066,0.0,0.15165]
[1777658712542,53.54,78472.29,2.18,-0.00068,0.0,0.15487]
[1777658717582,53.54,78495.08,2.18,-0.00066,0.0,0.15174]
[1777658722613,53.54,78504.78,2.18,-0.00065,0.0,0.15043]
[1777658727648,53.54,78499.39,2.18,-0.00066,0.0,0.15116]
[1777658732690,53.54,78502.68,2.18,-0.00065,0.0,0.15049]
[1777658737719,53.54,78501.53,2.18,-0.00066,0.0,0.15064]
[1777658742754,53.54,78506.61,2.18,-0.00065,0.0,0.14996]
[1777658747788,53.54,78505.18,2.18,-0.00065,0.0,0.15015]
[1777658752825,53.54,78500.06,2.18,-0.00066,0.0,0.15084]
[1777658756556,53.54,78540.03,2.18,-0.00063,0.0,0.14552]
[1777658761888,53.54,78538.68,2.18,-0.00063,0.0,0.1457]
[1777658763902,53.54,78558.79,2.18,-0.00062,0.0,0.14309]
[1777658768938,53.54,78560.62,2.18,-0.00062,0.0,0.14285]
[1777658772965,53.54,78534.47,2.18,-0.00063,0.0,0.14625]
[1777658778001,53.54,78532.07,2.18,-0.00064,0.0,0.14657]
[1777658783035,53.54,78530.31,2.18,-0.00064,0.0,0.1468]
[1777658788074,53.54,78521.33,2.18,-0.00064,0.0,0.14799]
[1777658793109,53.54,78521.95,2.18,-0.00064,0.0,0.14768]
[1777658798140,53.54,78524.57,2.18,-0.00064,0.0,0.14734]
[1777658803174,53.54,78531.25,2.18,-0.00064,0.0,0.14645]
[1777658808210,53.54,78533.64,2.18,-0.00063,0.0,0.14614]
[1777658813246,53.54,78538.57,2.18,-0.00063,0.0,0.14549]
[1777658818280,53.54,78538.48,2.18,-0.00063,0.0,0.1455]
[1777658823320,53.54,78536.35,2.18,-0.00063,0.0,0.14578]
[1777658828350,53.54,78524.21,2.18,-0.00064,0.0,0.14738]
[1777658833407,53.54,78524.07,2.18,-0.00064,0.0,0.1474]
[1777658835400,53.54,78498.17,2.18,-0.00066,0.0,0.15087]
[1777658840441,53.54,78479.71,2.18,-0.00067,0.0,0.15339]
[1777658845471,53.54,78487.53,2.18,-0.00066,0.0,0.15232]
[1777658850516,53.54,78486.15,2.18,-0.00066,0.0,0.1525]
[1777658855543,53.54,78486.72,2.18,-0.00066,0.0,0.1522]
[1777658860576,53.54,78470.17,2.18,-0.00067,0.0,0.15447]
[1777658865611,53.54,78467.2,2.18,-0.00068,0.0,0.15488]
[1777658870646,53.54,78467.88,2.18,-0.00068,0.0,0.15479]
[1777658875681,53.54,78464.93,2.18,-0.00068,0.0,0.1552]
[1777658880719,53.54,78449.05,2.18,-0.00069,0.0,0.15742]
[1777658885750,53.54,78459.8,2.18,-0.00068,0.0,0.15591]
[1777658890786,53.54,78473.69,2.18,-0.00067,0.0,0.15398]
[1777658895822,53.54,78481.55,2.18,-0.00067,0.0,0.1529]
[1777658900856,53.54,78479.35,2.18,-0.00067,0.0,0.15321]
[1777658905892,53.54,78478.9,2.18,-0.00067,0.0,0.15327]
[1777658910926,53.54,78483.73,2.18,-0.00067,0.0,0.15261]
[1777658916969,53.54,78483.22,2.18,-0.00066,0.0,0.15245]
[1777658922742,53.54,78478.66,2.18,-0.00067,0.0,0.15307]
[1777658928052,53.54,78477.4,2.18,-0.00067,0.0,0.15324]
[1777658933081,53.54,78479.07,2.18,-0.00067,0.0,0.15301]
[1777658938118,53.54,78493.96,2.18,-0.00066,0.0,0.15099]
[1777658943150,53.54,78497.98,2.18,-0.00065,0.0,0.15044]
[1777658948186,53.54,78497.44,2.18,-0.00066,0.0,0.15051]
[1777658953223,53.54,78505.78,2.18,-0.00065,0.0,0.14939]
[1777658958259,53.54,78495.33,2.18,-0.00066,0.0,0.1508]
[1777658963292,53.54,78495.66,2.18,-0.00066,0.0,0.15076]
[1777658968328,53.54,78493.65,2.18,-0.00066,0.0,0.15103]
[1777658971246,53.54,78492.38,2.18,-0.00066,0.0,0.1512]
[1777658971349,53.54,78489.99,2.18,-0.00066,0.0,0.1513]
[1777658975376,53.54,78478.82,2.18,-0.00067,0.0,0.15282]
[1777658978155,53.54,78484.69,2.18,-0.00066,0.0,0.15202]
[1777658978398,53.54,78488.77,2.18,-0.00066,0.0,0.15146]
[1777658983432,53.54,78493.63,2.18,-0.00066,0.0,0.1508]
[1777658988468,53.54,78486.3,2.18,-0.00066,0.0,0.1518]
[1777658993502,53.54,78484.6,2.18,-0.00066,0.0,0.15203]
[1777658996522,53.54,78463.37,2.18,-0.00068,0.0,0.15495]
[1777659001558,53.54,78465.05,2.18,-0.00068,0.0,0.15472]
[1777659006596,53.54,78460.8,2.18,-0.00068,0.0,0.15531]
[1777659011631,53.54,78458.97,2.18,-0.00068,0.0,0.15556]
[1777659016663,53.54,78474.71,2.18,-0.00067,0.0,0.15338]
[1777659021697,53.54,78475.23,2.18,-0.00067,0.0,0.15331]
[1777659026733,53.54,78479.33,2.18,-0.00067,0.0,0.15275]
[1777659031768,53.54,78480.3,2.18,-0.00066,0.0,0.15239]
[1777659036805,53.54,78476.21,2.18,-0.00067,0.0,0.15295]
[1777659041838,53.54,78472.38,2.18,-0.00067,0.0,0.15347]
[1777659046873,53.54,78463.6,2.18,-0.00068,0.0,0.15468]
[1777659051909,53.54,78464.13,2.18,-0.00068,0.0,0.15461]
[1777659056943,53.54,78469.27,2.18,-0.00067,0.0,0.1539]
[1777659061979,53.54,78470.27,2.18,-0.00067,0.0,0.15376]
[1777659067013,53.54,78477.67,2.18,-0.00067,0.0,0.15275]
[1777659072054,53.54,78487.27,2.18,-0.00066,0.0,0.15144]
[1777659077085,53.54,78490.27,2.18,-0.00066,0.0,0.15103]
[1777659082120,53.54,78490.02,2.18,-0.00066,0.0,0.15106]
[1777659087157,53.54,78483.97,2.18,-0.00066,0.0,0.15189]
[1777659092193,53.54,78477.79,2.18,-0.00067,0.0,0.1525]
[1777659097228,53.54,78475.88,2.18,-0.00067,0.0,0.15276]
[1777659102263,53.54,78477.03,2.18,-0.00067,0.0,0.1526]
[1777659107296,53.54,78477.37,2.18,-0.00067,0.0,0.15256]
[1777659112333,53.54,78484.05,2.18,-0.00066,0.0,0.15165]
[1777659117367,53.54,78474.27,2.18,-0.00067,0.0,0.15298]
[1777659122402,53.54,78475.8,2.18,-0.00067,0.0,0.15277]
[1777659127438,53.54,78482.64,2.18,-0.00066,0.0,0.15184]
[1777659132475,53.54,78480.05,2.18,-0.00066,0.0,0.15219]
[1777659137510,53.54,78481.55,2.18,-0.00066,0.0,0.15199]
[1777659142547,53.54,78470.83,2.18,-0.00067,0.0,0.15346]
[1777659147580,53.54,78463.94,2.18,-0.00067,0.0,0.15441]
[1777659152618,53.54,78472.97,2.18,-0.00067,0.0,0.15293]
[1777659157652,53.54,78467.95,2.18,-0.00067,0.0,0.15362]
[1777659162686,53.54,78454.31,2.18,-0.00068,0.0,0.15551]
[1777659167722,53.54,78445.2,2.18,-0.00069,0.0,0.15678]
[1777659171768,53.54,78475.67,2.18,-0.00067,0.0,0.15256]
[1777659172775,53.54,78503.74,2.18,-0.00065,0.0,0.14876]
[1777659177810,53.54,78508.42,2.18,-0.00064,0.0,0.14814]
[1777659182844,53.54,78512.3,2.18,-0.00064,0.0,0.14762]
[1777659187879,53.54,78511.24,2.18,-0.00064,0.0,0.14777]
[1777659192914,53.54,78509.4,2.18,-0.00064,0.0,0.14801]
[1777659197949,53.54,78523.79,2.18,-0.00063,0.0,0.14611]
[1777659202984,53.54,78521.34,2.18,-0.00064,0.0,0.14643]
[1777659208020,53.54,78526.79,2.18,-0.00063,0.0,0.14571]
[1777659213057,53.54,78528.01,2.18,-0.00063,0.0,0.14533]
[1777659218093,53.54,78524.06,2.18,-0.00063,0.0,0.14585]
[1777659223139,53.54,78516.71,2.18,-0.00064,0.0,0.14682]
[1777659228176,53.54,78515.15,2.18,-0.00064,0.0,0.14702]
[1777659233205,53.54,78503.06,2.18,-0.00065,0.0,0.14863]
[1777659238239,53.54,78499.83,2.18,-0.00065,0.0,0.14906]
[1777659243274,53.54,78498.8,2.18,-0.00065,0.0,0.1492]
[1777659248308,53.54,78502.36,2.18,-0.00065,0.0,0.14872]
[1777659253344,53.54,78501.17,2.18,-0.00065,0.0,0.14888]
[1777659258379,53.54,78491.56,2.18,-0.00065,0.0,0.15017]
[1777659263414,53.54,78497.42,2.18,-0.00065,0.0,0.14939]
[1777659268449,53.54,78483.45,2.18,-0.00066,0.0,0.15127]
[1777659273484,53.54,78483.49,2.18,-0.00066,0.0,0.15104]
[1777659278518,53.54,78474.37,2.18,-0.00066,0.0,0.15228]
[1777659283554,53.54,78491.22,2.18,-0.00065,0.0,0.14999]
[1777659288590,53.54,78492.24,2.18,-0.00065,0.0,0.14986]
[1777659293630,53.54,78492.04,2.18,-0.00065,0.0,0.14988]
[1777659298659,53.54,78491.94,2.18,-0.00065,0.0,0.1499]
[1777659303694,53.54,78495.31,2.18,-0.00065,0.0,0.14944]
[1777659308729,53.54,78506.82,2.18,-0.00064,0.0,0.14791]
[1777659313764,53.54,78516.44,2.18,-0.00064,0.0,0.14663]
[1777659318799,53.54,78508.96,2.18,-0.00064,0.0,0.14762]
[1777659323834,53.54,78509.77,2.18,-0.00064,0.0,0.14751]
[1777659328871,53.54,78508.23,2.18,-0.00064,0.0,0.14772]
[1777659333904,53.54,78508.55,2.18,-0.00064,0.0,0.14745]
[1777659338940,53.54,78527.15,2.18,-0.00063,0.0,0.145]
[1777659343976,53.54,78530.85,2.18,-0.00063,0.0,0.14452]
[1777659349010,53.54,78532.31,2.18,-0.00063,0.0,0.14433]
[1777659354049,53.54,78534.56,2.18,-0.00063,0.0,0.14404]
[1777659359081,53.54,78524.6,2.18,-0.00063,0.0,0.14534]
[1777659364115,53.54,78519.24,2.18,-0.00063,0.0,0.14604]
[1777659369150,53.54,78519.39,2.18,-0.00063,0.0,0.14602]
[1777659374186,53.54,78510.2,2.18,-0.00064,0.0,0.14723]
[1777659378215,53.54,78490.04,2.18,-0.00065,0.0,0.14993]
[1777659383249,53.54,78479.72,2.18,-0.00066,0.0,0.15132]
[1777659388283,53.54,78484.77,2.18,-0.00066,0.0,0.15064]
[1777659393320,53.54,78488.77,2.18,-0.00065,0.0,0.14987]
[1777659398354,53.54,78481.65,2.18,-0.00066,0.0,0.15083]
[1777659403389,53.54,78484.77,2.18,-0.00066,0.0,0.15041]
[1777659408423,53.54,78484.8,2.18,-0.00066,0.0,0.15041]
[1777659413459,53.54,78481.67,2.18,-0.00066,0.0,0.15083]
[1777659415475,53.54,78458.93,2.18,-0.00067,0.0,0.15394]
[1777659418494,53.54,78438.26,2.18,-0.00069,0.0,0.15682]
[1777659423529,53.54,78439.98,2.18,-0.00069,0.0,0.15658]
[1777659428566,53.54,78458.59,2.18,-0.00067,0.0,0.15399]
[1777659433601,53.54,78470.82,2.18,-0.00066,0.0,0.15231]
[1777659438639,53.54,78472.99,2.18,-0.00066,0.0,0.15201]
[1777659443673,53.54,78470.76,2.18,-0.00066,0.0,0.15231]
[1777659448708,53.54,78472.41,2.18,-0.00066,0.0,0.15209]
[1777659453743,53.54,78472.75,2.18,-0.00066,0.0,0.15181]
[1777659458781,53.54,78477.99,2.18,-0.00066,0.0,0.1511]
[1777659463813,53.54,78477.34,2.18,-0.00066,0.0,0.15119]
[1777659468171,53.54,78484.12,2.18,-0.00066,0.0,0.15027]
[1777659468265,53.54,78484.17,2.18,-0.00066,0.0,0.15026]
[1777659473882,53.54,78485.94,2.18,-0.00065,0.0,0.15003]
[1777659477022,53.54,78486.34,2.18,-0.00065,0.0,0.14997]
[1777659477112,53.54,78487.08,2.18,-0.00065,0.0,0.14987]
[1777659482946,53.54,78489.29,2.18,-0.00065,0.0,0.14957]
[1777659487981,53.54,78489.09,2.18,-0.00065,0.0,0.1496]
[1777659493016,53.54,78486.38,2.18,-0.00065,0.0,0.14997]
[1777659498051,53.54,78492.32,2.18,-0.00065,0.0,0.14917]
[1777659503085,53.54,78491.53,2.18,-0.00065,0.0,0.14927]
[1777659508121,53.54,78490.65,2.18,-0.00065,0.0,0.14939]
[1777659513156,53.54,78488.97,2.18,-0.00065,0.0,0.14939]
[1777659518191,53.54,78491.57,2.18,-0.00065,0.0,0.14904]
[1777659523226,53.54,78486.95,2.18,-0.00065,0.0,0.14966]
[1777659528261,53.54,78481.56,2.18,-0.00066,0.0,0.15039]
[1777659533297,53.54,78488.92,2.18,-0.00065,0.0,0.1494]
[1777659538334,53.54,78491.12,2.18,-0.00065,0.0,0.1491]
[1777659542360,53.54,78522.26,2.18,-0.00063,0.0,0.14498]
[1777659547395,53.54,78531.37,2.18,-0.00062,0.0,0.14379]
[1777659552430,53.54,78524.58,2.18,-0.00063,0.0,0.14468]
[1777659557464,53.54,78527.8,2.18,-0.00063,0.0,0.14426]
[1777659562500,53.54,78523.95,2.18,-0.00063,0.0,0.14476]
[1777659567535,53.54,78543.35,2.18,-0.00062,0.0,0.14225]
[1777659572572,53.54,78539.78,2.18,-0.00062,0.0,0.14249]
[1777659577606,53.54,78537.59,2.18,-0.00062,0.0,0.14277]
[1777659582641,53.54,78535.22,2.18,-0.00062,0.0,0.14308]
[1777659587676,53.54,78537.0,2.18,-0.00062,0.0,0.14285]
[1777659592711,53.54,78538.4,2.18,-0.00062,0.0,0.14267]
[1777659597747,53.54,78538.79,2.18,-0.00062,0.0,0.14262]
[1777659602783,53.54,78536.41,2.18,-0.00062,0.0,0.14292]
[1777659607816,53.54,78539.82,2.18,-0.00062,0.0,0.14248]
[1777659613858,53.54,78544.14,2.18,-0.00062,0.0,0.14193]
[1777659618893,53.54,78539.25,2.18,-0.00062,0.0,0.14256]
[1777659623928,53.54,78538.79,2.18,-0.00062,0.0,0.14262]
[1777659628963,53.54,78550.48,2.18,-0.00061,0.0,0.14112]
[1777659633999,53.54,78556.55,2.18,-0.00061,0.0,0.14013]
[1777659639034,53.54,78556.34,2.18,-0.00061,0.0,0.14016]
[1777659644069,53.54,78548.66,2.18,-0.00061,0.0,0.14114]
[1777659649116,53.54,78565.55,2.18,-0.0006,0.0,0.139]
[1777659654141,53.54,78561.21,2.18,-0.0006,0.0,0.13954]
[1777659659179,53.54,78564.1,2.18,-0.0006,0.0,0.13918]
[1777659664213,53.54,78559.5,2.18,-0.00061,0.0,0.13976]
[1777659669248,53.54,78562.06,2.18,-0.0006,0.0,0.13944]
[1777659674283,53.54,78561.98,2.18,-0.0006,0.0,0.13945]
[1777659679318,53.54,78563.72,2.18,-0.0006,0.0,0.13923]
[1777659684353,53.54,78564.75,2.18,-0.0006,0.0,0.1391]
[1777659689388,53.54,78561.7,2.18,-0.0006,0.0,0.13948]
[1777659694423,53.54,78550.11,2.18,-0.00061,0.0,0.14074]
[1777659699457,53.54,78546.75,2.18,-0.00061,0.0,0.14116]
[1777659704493,53.54,78545.52,2.18,-0.00061,0.0,0.14132]
[1777659709528,53.54,78544.9,2.18,-0.00061,0.0,0.1414]
[1777659714564,53.54,78533.9,2.18,-0.00062,0.0,0.14281]
[1777659719610,53.54,78538.85,2.18,-0.00062,0.0,0.14218]
[1777659724634,53.54,78552.32,2.18,-0.00061,0.0,0.14045]
[1777659729669,53.54,78552.55,2.18,-0.00061,0.0,0.14043]
[1777659734705,53.54,78551.0,2.18,-0.00061,0.0,0.14062]
[1777659739740,53.54,78543.82,2.18,-0.00061,0.0,0.14154]
[1777659744775,53.54,78546.53,2.18,-0.00061,0.0,0.14119]
[1777659749811,53.54,78556.9,2.18,-0.00061,0.0,0.13987]
[1777659754849,53.54,78563.77,2.18,-0.0006,0.0,0.13879]
[1777659759881,53.54,78575.45,2.18,-0.00059,0.0,0.13733]
[1777659764918,53.54,78576.47,2.18,-0.00059,0.0,0.13721]
[1777659769951,53.54,78575.13,2.18,-0.00059,0.0,0.13737]
[1777659774987,53.54,78578.29,2.18,-0.00059,0.0,0.13698]
[1777659780025,53.54,78584.69,2.18,-0.00059,0.0,0.13619]
[1777659785061,53.54,78587.63,2.18,-0.00059,0.0,0.13583]
[1777659790094,53.54,78581.09,2.18,-0.00059,0.0,0.13663]
[1777659795131,53.54,78579.19,2.18,-0.00059,0.0,0.13687]
[1777659800166,53.54,78569.85,2.18,-0.0006,0.0,0.13803]
[1777659805206,53.54,78571.0,2.18,-0.0006,0.0,0.13789]
[1777659810238,53.54,78569.85,2.18,-0.0006,0.0,0.13803]
[1777659815274,53.54,78564.43,2.18,-0.0006,0.0,0.1385]
[1777659820306,53.54,78563.0,2.18,-0.0006,0.0,0.13868]
[1777659825341,53.54,78564.66,2.18,-0.0006,0.0,0.13847]
[1777659830375,53.54,78564.75,2.18,-0.0006,0.0,0.13846]
[1777659835412,53.54,78553.74,2.18,-0.00061,0.0,0.13985]
[1777659840448,53.54,78545.0,2.18,-0.00061,0.0,0.14096]
[1777659845487,53.54,78539.19,2.18,-0.00061,0.0,0.1417]
[1777659850516,53.54,78539.93,2.18,-0.00061,0.0,0.1416]
[1777659855552,53.54,78539.93,2.18,-0.00061,0.0,0.1416]
[1777659860588,53.54,78536.16,2.18,-0.00062,0.0,0.14209]
[1777659865626,53.54,78538.69,2.18,-0.00062,0.0,0.14176]
[1777659870658,53.54,78541.5,2.18,-0.00061,0.0,0.1414]
[1777659875692,53.54,78538.56,2.18,-0.00061,0.0,0.14156]
[1777659880727,53.54,78538.98,2.18,-0.00061,0.0,0.14151]
[1777659884756,53.54,78520.4,2.18,-0.00063,0.0,0.1439]
[1777659889791,53.54,78516.31,2.18,-0.00063,0.0,0.14444]
[1777659894827,53.54,78513.89,2.18,-0.00063,0.0,0.14475]
[1777659899861,53.54,78511.85,2.18,-0.00063,0.0,0.14502]
[1777659904896,53.54,78509.78,2.18,-0.00063,0.0,0.14529]
[1777659909933,53.54,78507.83,2.18,-0.00063,0.0,0.14555]
[1777659914970,53.54,78492.61,2.18,-0.00064,0.0,0.14756]
[1777659920024,53.54,78509.58,2.18,-0.00063,0.0,0.14532]
[1777659925041,53.54,78502.88,2.18,-0.00064,0.0,0.1462]
[1777659930076,53.54,78502.6,2.18,-0.00064,0.0,0.14623]
[1777659935111,53.54,78497.35,2.18,-0.00064,0.0,0.1467]
[1777659940147,53.54,78495.21,2.18,-0.00064,0.0,0.14699]
[1777659945181,53.54,78496.64,2.18,-0.00064,0.0,0.1468]
[1777659950216,53.54,78497.53,2.18,-0.00064,0.0,0.14668]
[1777659955251,53.54,78498.35,2.18,-0.00064,0.0,0.14657]
[1777659960286,53.54,78500.64,2.18,-0.00064,0.0,0.14627]
[1777659965321,53.54,78503.49,2.18,-0.00064,0.0,0.14589]
[1777659970357,53.54,78514.98,2.18,-0.00063,0.0,0.14439]
[1777659975394,53.54,78526.82,2.18,-0.00062,0.0,0.14285]
[1777659980431,53.54,78528.44,2.18,-0.00062,0.0,0.14264]
[1777659985464,53.54,78523.64,2.18,-0.00062,0.0,0.14326]
[1777659990500,53.54,78518.37,2.18,-0.00063,0.0,0.14395]
[1777659995533,53.54,78519.51,2.18,-0.00062,0.0,0.14358]
[1777660000568,53.54,78520.76,2.18,-0.00062,0.0,0.14342]
[1777660005603,53.54,78518.36,2.18,-0.00062,0.0,0.14373]
[1777660010638,53.54,78514.81,2.18,-0.00063,0.0,0.14419]
[1777660015673,53.54,78509.67,2.18,-0.00063,0.0,0.14486]
[1777660020707,53.54,78500.46,2.18,-0.00064,0.0,0.14607]
[1777660025743,53.54,78505.37,2.18,-0.00063,0.0,0.14542]
[1777660030780,53.54,78510.49,2.18,-0.00063,0.0,0.14475]
[1777660035813,53.54,78514.15,2.18,-0.00063,0.0,0.14428]
[1777660040850,53.54,78509.65,2.18,-0.00063,0.0,0.14486]
[1777660045888,53.54,78512.3,2.18,-0.00063,0.0,0.14452]
[1777660050919,53.54,78511.41,2.18,-0.00063,0.0,0.14463]
[1777660056961,53.54,78515.13,2.18,-0.00063,0.0,0.14393]
[1777660061997,53.54,78519.38,2.18,-0.00062,0.0,0.14338]
[1777660067033,53.54,78519.26,2.18,-0.00062,0.0,0.14339]
[1777660072070,53.54,78515.99,2.18,-0.00063,0.0,0.14382]
[1777660077105,53.54,78513.96,2.18,-0.00063,0.0,0.14408]
[1777660082140,53.54,78510.53,2.18,-0.00063,0.0,0.14453]
[1777660087175,53.54,78508.2,2.18,-0.00063,0.0,0.14483]
[1777660092215,53.54,78509.27,2.18,-0.00063,0.0,0.14469]
[1777660097049,53.54,78535.37,2.18,-0.00061,0.0,0.14132]
[1777660102287,53.54,78532.7,2.18,-0.00062,0.0,0.14166]
[1777660107323,53.54,78538.04,2.18,-0.00061,0.0,0.14098]
[1777660112359,53.54,78537.48,2.18,-0.00061,0.0,0.14084]
[1777660117393,53.54,78542.81,2.18,-0.00061,0.0,0.14016]
[1777660122427,53.54,78540.56,2.18,-0.00061,0.0,0.14044]
[1777660127463,53.54,78533.14,2.18,-0.00061,0.0,0.14139]
[1777660132499,53.54,78537.46,2.18,-0.00061,0.0,0.14084]
[1777660137535,53.54,78525.53,2.18,-0.00062,0.0,0.14237]
[1777660142569,53.54,78520.92,2.18,-0.00062,0.0,0.14296]
[1777660147604,53.54,78516.84,2.18,-0.00062,0.0,0.14349]
[1777660152639,53.54,78515.24,2.18,-0.00062,0.0,0.1437]
[1777660157678,53.54,78513.61,2.18,-0.00063,0.0,0.14391]
[1777660162710,53.54,78509.72,2.18,-0.00063,0.0,0.14441]
[1777660167746,53.54,78503.43,2.18,-0.00063,0.0,0.14524]
[1777660172782,53.54,78506.7,2.18,-0.00063,0.0,0.14459]
[1777660178828,53.54,78504.35,2.18,-0.00063,0.0,0.1449]
[1777660183859,53.54,78503.28,2.18,-0.00063,0.0,0.14504]
[1777660188894,53.54,78503.5,2.18,-0.00063,0.0,0.14501]
[1777660191356,53.54,78503.59,2.18,-0.00063,0.0,0.14499]
[1777660191917,53.54,78503.47,2.18,-0.00063,0.0,0.14501]
[1777660196952,53.54,78494.38,2.18,-0.00064,0.0,0.1462]
[1777660198178,53.54,78494.38,2.18,-0.00064,0.0,0.1462]
[1777660198268,53.54,78496.5,2.18,-0.00064,0.0,0.14593]
[1777660199974,53.54,78533.55,2.18,-0.00061,0.0,0.14112]
[1777660205012,53.54,78539.73,2.18,-0.00061,0.0,0.14033]
[1777660210044,53.54,78537.68,2.18,-0.00061,0.0,0.14059]
[1777660215088,53.54,78529.86,2.18,-0.00061,0.0,0.14159]
[1777660220117,53.54,78524.74,2.18,-0.00062,0.0,0.14225]
[1777660225153,53.54,78530.43,2.18,-0.00061,0.0,0.14152]
[1777660230187,53.54,78530.86,2.18,-0.00061,0.0,0.14146]
[1777660237236,53.54,78530.16,2.18,-0.00061,0.0,0.14134]
[1777660241267,53.54,78501.63,2.18,-0.00063,0.0,0.14503]
[1777660246303,53.54,78496.24,2.18,-0.00063,0.0,0.14574]
[1777660251337,53.54,78505.88,2.18,-0.00063,0.0,0.14447]
[1777660256372,53.54,78502.04,2.18,-0.00063,0.0,0.14498]
[1777660261407,53.54,78507.14,2.18,-0.00063,0.0,0.14431]
[1777660264430,53.54,78531.34,2.18,-0.00061,0.0,0.14119]
[1777660269464,53.54,78540.03,2.18,-0.00061,0.0,0.14008]
[1777660274499,53.54,78539.64,2.18,-0.00061,0.0,0.14013]
[1777660279537,53.54,78535.01,2.18,-0.00061,0.0,0.14072]
[1777660281549,53.54,78513.3,2.18,-0.00062,0.0,0.14351]
[1777660286584,53.54,78513.28,2.18,-0.00062,0.0,0.14351]
[1777660291619,53.54,78515.54,2.18,-0.00062,0.0,0.143]
[1777660296685,53.54,78510.01,2.18,-0.00063,0.0,0.14372]
[1777660298681,53.54,78490.67,2.18,-0.00064,0.0,0.14625]
[1777660303717,53.54,78496.36,2.18,-0.00063,0.0,0.1455]
[1777660308754,53.54,78485.27,2.18,-0.00064,0.0,0.14696]
[1777660311774,53.54,78466.02,2.18,-0.00065,0.0,0.14954]
[1777660316809,53.54,78460.93,2.18,-0.00066,0.0,0.15022]
[1777660321847,53.54,78460.17,2.18,-0.00066,0.0,0.15033]
[1777660326881,53.54,78448.35,2.18,-0.00066,0.0,0.15193]
[1777660331914,53.54,78450.78,2.18,-0.00066,0.0,0.1516]
[1777660336949,53.54,78451.43,2.18,-0.00066,0.0,0.15151]
[1777660341984,53.54,78453.15,2.18,-0.00066,0.0,0.15128]
[1777660347021,53.54,78454.48,2.18,-0.00066,0.0,0.1511]
[1777660352061,53.54,78455.38,2.18,-0.00066,0.0,0.15075]
[1777660357098,53.54,78454.34,2.18,-0.00066,0.0,0.15089]
[1777660360118,53.54,78475.08,2.18,-0.00065,0.0,0.14809]
[1777660365153,53.54,78473.39,2.18,-0.00065,0.0,0.14832]
[1777660370187,53.54,78476.91,2.18,-0.00065,0.0,0.14785]
[1777660375223,53.54,78477.02,2.18,-0.00065,0.0,0.14784]
[1777660380259,53.54,78480.06,2.18,-0.00064,0.0,0.14743]
[1777660385294,53.54,78474.59,2.18,-0.00065,0.0,0.14816]
[1777660390329,53.54,78467.84,2.18,-0.00065,0.0,0.14906]
[1777660395364,53.54,78465.71,2.18,-0.00065,0.0,0.14935]
[1777660400399,53.54,78470.4,2.18,-0.00065,0.0,0.14872]
[1777660405434,53.54,78480.9,2.18,-0.00064,0.0,0.14732]
[1777660410469,53.54,78492.35,2.18,-0.00064,0.0,0.14581]
[1777660415504,53.54,78499.83,2.18,-0.00063,0.0,0.1446]
[1777660421548,53.54,78503.96,2.18,-0.00063,0.0,0.14406]
[1777660425574,53.54,78497.72,2.18,-0.00063,0.0,0.14488]
[1777660430610,53.54,78495.59,2.18,-0.00063,0.0,0.14516]
[1777660435645,53.54,78481.08,2.18,-0.00064,0.0,0.14707]
[1777660440680,53.54,78487.36,2.18,-0.00064,0.0,0.14624]
[1777660446722,53.54,78488.24,2.18,-0.00064,0.0,0.14612]
[1777660451757,53.54,78496.7,2.18,-0.00063,0.0,0.14501]
[1777660456792,53.54,78497.05,2.18,-0.00063,0.0,0.14497]
[1777660461828,53.54,78497.12,2.18,-0.00063,0.0,0.14496]
[1777660466862,53.54,78498.89,2.18,-0.00063,0.0,0.14473]
[1777660471899,53.54,78497.07,2.18,-0.00063,0.0,0.14474]
[1777660476932,53.54,78510.97,2.18,-0.00062,0.0,0.14293]
[1777660481985,53.54,78529.55,2.18,-0.00061,0.0,0.14055]
[1777660487020,53.54,78519.02,2.18,-0.00062,0.0,0.1419]
[1777660492055,53.54,78512.58,2.18,-0.00062,0.0,0.14273]
[1777660497090,53.54,78509.25,2.18,-0.00062,0.0,0.14316]
[1777660502125,53.54,78491.48,2.18,-0.00063,0.0,0.14548]
[1777660507160,53.54,78489.03,2.18,-0.00064,0.0,0.1458]
[1777660512195,53.54,78484.81,2.18,-0.00064,0.0,0.14635]
[1777660517230,53.54,78461.97,2.18,-0.00065,0.0,0.1494]
[1777660518236,53.54,78439.16,2.18,-0.00067,0.0,0.1525]
[1777660523274,53.54,78425.55,2.18,-0.00068,0.0,0.15438]
[1777660528308,53.54,78423.19,2.18,-0.00068,0.0,0.15471]
[1777660532341,53.54,78437.96,2.18,-0.00067,0.0,0.15243]
[1777660537375,53.54,78437.8,2.18,-0.00067,0.0,0.15246]
[1777660542415,53.54,78440.75,2.18,-0.00067,0.0,0.15205]
[1777660547450,53.54,78441.51,2.18,-0.00067,0.0,0.15195]
[1777660552486,53.54,78445.92,2.18,-0.00066,0.0,0.15135]
[1777660557520,53.54,78443.41,2.18,-0.00066,0.0,0.15169]
[1777660562557,53.54,78431.83,2.18,-0.00067,0.0,0.15328]
[1777660567594,53.54,78436.68,2.18,-0.00067,0.0,0.15261]
[1777660572629,53.54,78433.59,2.18,-0.00067,0.0,0.15304]
[1777660577664,53.54,78438.84,2.18,-0.00067,0.0,0.15231]
[1777660583709,53.54,78436.54,2.18,-0.00067,0.0,0.15263]
[1777660588741,53.54,78435.69,2.18,-0.00067,0.0,0.15275]
[1777660593776,53.54,78451.87,2.18,-0.00066,0.0,0.15031]
[1777660598812,53.54,78465.3,2.18,-0.00065,0.0,0.1485]
[1777660603846,53.54,78469.2,2.18,-0.00065,0.0,0.14798]
[1777660608883,53.54,78467.39,2.18,-0.00065,0.0,0.14822]
[1777660614946,53.54,78469.8,2.18,-0.00065,0.0,0.1479]
[1777660619981,53.54,78473.88,2.18,-0.00064,0.0,0.14736]
[1777660625027,53.54,78475.82,2.18,-0.00064,0.0,0.1471]
[1777660630053,53.54,78474.98,2.18,-0.00064,0.0,0.14721]
[1777660635091,53.54,78477.23,2.18,-0.00064,0.0,0.14691]
[1777660640123,53.54,78472.75,2.18,-0.00064,0.0,0.14751]
[1777660645158,53.54,78471.66,2.18,-0.00064,0.0,0.14765]
[1777660650193,53.54,78469.2,2.18,-0.00065,0.0,0.14798]
[1777660655228,53.54,78469.06,2.18,-0.00065,0.0,0.14777]
[1777660660264,53.54,78467.7,2.18,-0.00065,0.0,0.14795]
[1777660665297,53.54,78474.04,2.18,-0.00064,0.0,0.14711]
[1777660670333,53.54,78460.88,2.18,-0.00065,0.0,0.14887]
[1777660675368,53.54,78461.42,2.18,-0.00065,0.0,0.14879]
[1777660680403,53.54,78462.23,2.18,-0.00065,0.0,0.14869]
[1777660685438,53.54,78463.22,2.18,-0.00065,0.0,0.14855]
[1777660690475,53.54,78465.55,2.18,-0.00065,0.0,0.14824]
[1777660695509,53.54,78465.19,2.18,-0.00065,0.0,0.14829]
[1777660700543,53.54,78464.5,2.18,-0.00065,0.0,0.14838]
[1777660705588,53.54,78469.3,2.18,-0.00065,0.0,0.14774]
[1777660708604,53.54,78488.09,2.18,-0.00063,0.0,0.14525]
[1777660713638,53.54,78482.2,2.18,-0.00064,0.0,0.14581]
[1777660718678,53.54,78482.49,2.18,-0.00064,0.0,0.14577]
[1777660724716,53.54,78481.63,2.18,-0.00064,0.0,0.14588]
[1777660729751,53.54,78480.32,2.18,-0.00064,0.0,0.14606]
[1777660735797,53.54,78479.35,2.18,-0.00064,0.0,0.14618]
[1777660740830,53.54,78464.96,2.18,-0.00065,0.0,0.14809]
[1777660745865,53.54,78461.63,2.18,-0.00065,0.0,0.14854]
[1777660751685,53.54,78463.93,2.18,-0.00065,0.0,0.14823]
[1777660756949,53.54,78462.95,2.18,-0.00065,0.0,0.14836]
[1777660761977,53.54,78464.36,2.18,-0.00065,0.0,0.14818]
[1777660767011,53.54,78462.68,2.18,-0.00065,0.0,0.1484]
[1777660772047,53.54,78461.58,2.18,-0.00065,0.0,0.14832]
[1777660777081,53.54,78458.13,2.18,-0.00065,0.0,0.14878]
[1777660782117,53.54,78457.33,2.18,-0.00065,0.0,0.14889]
[1777660787151,53.54,78456.44,2.18,-0.00065,0.0,0.14901]
[1777660792188,53.54,78475.88,2.18,-0.00064,0.0,0.14642]
[1777660797228,53.54,78478.74,2.18,-0.00064,0.0,0.14604]
[1777660802257,53.54,78476.82,2.18,-0.00064,0.0,0.14629]
[1777660807293,53.54,78474.92,2.18,-0.00064,0.0,0.14655]
[1777660812328,53.54,78457.96,2.18,-0.00065,0.0,0.14881]
[1777660817365,53.54,78458.43,2.18,-0.00065,0.0,0.14874]
[1777660822398,53.54,78452.88,2.18,-0.00065,0.0,0.14949]
[1777660827433,53.54,78453.24,2.18,-0.00065,0.0,0.14944]
[1777660832468,53.54,78455.05,2.18,-0.00065,0.0,0.14897]
[1777660837503,53.54,78457.14,2.18,-0.00065,0.0,0.14869]
[1777660842541,53.54,78458.5,2.18,-0.00065,0.0,0.14851]
[1777660847583,53.54,78440.43,2.18,-0.00066,0.0,0.15095]
[1777660852614,53.54,78426.96,2.18,-0.00067,0.0,0.15279]
[1777660857649,53.54,78427.62,2.18,-0.00067,0.0,0.1527]
[1777660862686,53.54,78421.67,2.18,-0.00067,0.0,0.15352]
[1777660867720,53.54,78406.25,2.18,-0.00068,0.0,0.15566]
[1777660872760,53.54,78409.17,2.18,-0.00068,0.0,0.15526]
[1777660877797,53.54,78416.04,2.18,-0.00068,0.0,0.1543]
[1777660882833,53.54,78413.93,2.18,-0.00068,0.0,0.15459]
[1777660887865,53.54,78411.85,2.18,-0.00068,0.0,0.15488]
[1777660892900,53.54,78414.65,2.18,-0.00068,0.0,0.15426]
[1777660897937,53.54,78414.92,2.18,-0.00068,0.0,0.15422]
[1777660902972,53.54,78413.47,2.18,-0.00068,0.0,0.15442]
[1777660908017,53.54,78421.33,2.18,-0.00067,0.0,0.15333]
[1777660913045,53.54,78431.25,2.18,-0.00067,0.0,0.15197]
[1777660918083,53.54,78431.45,2.18,-0.00067,0.0,0.15194]
[1777660923117,53.54,78417.55,2.18,-0.00068,0.0,0.15386]
[1777660928152,53.54,78412.68,2.18,-0.00068,0.0,0.15453]
[1777660933189,53.54,78410.02,2.18,-0.00068,0.0,0.1549]
[1777660938222,53.54,78396.05,2.18,-0.00069,0.0,0.15686]
[1777660943256,53.54,78402.02,2.18,-0.00069,0.0,0.15602]
[1777660948291,53.54,78399.49,2.18,-0.00069,0.0,0.15638]
[1777660953327,53.54,78402.03,2.18,-0.00068,0.0,0.15578]
[1777660958377,53.54,78400.97,2.18,-0.00069,0.0,0.15593]
[1777660963400,53.54,78403.01,2.18,-0.00068,0.0,0.15565]
[1777660968435,53.54,78401.17,2.18,-0.00069,0.0,0.1559]
[1777660973470,53.54,78397.29,2.18,-0.00069,0.0,0.15645]
[1777660978507,53.54,78395.34,2.18,-0.00069,0.0,0.15672]
[1777660983540,53.54,78381.99,2.18,-0.0007,0.0,0.15861]
[1777660988575,53.54,78391.34,2.18,-0.00069,0.0,0.15729]
[1777660993611,53.54,78400.46,2.18,-0.00069,0.0,0.156]
[1777660998647,53.54,78403.7,2.18,-0.00068,0.0,0.15555]
[1777661003684,53.54,78401.58,2.18,-0.00068,0.0,0.15585]
[1777661008716,53.54,78395.45,2.18,-0.00069,0.0,0.15671]
[1777661013752,53.54,78394.57,2.18,-0.00069,0.0,0.1566]
[1777661018785,53.54,78395.17,2.18,-0.00069,0.0,0.15651]
[1777661023821,53.54,78396.12,2.18,-0.00069,0.0,0.15638]
[1777661028857,53.54,78401.14,2.18,-0.00068,0.0,0.15567]
[1777661033894,53.54,78404.48,2.18,-0.00068,0.0,0.15521]
[1777661038931,53.54,78402.35,2.18,-0.00068,0.0,0.1555]
[1777661043962,53.54,78401.92,2.18,-0.00068,0.0,0.15556]
[1777661048997,53.54,78403.8,2.18,-0.00068,0.0,0.1553]
[1777661054038,53.54,78408.31,2.18,-0.00068,0.0,0.15467]
[1777661059067,53.54,78408.66,2.18,-0.00068,0.0,0.15462]
[1777661064102,53.54,78406.29,2.18,-0.00068,0.0,0.15495]
[1777661069136,53.54,78406.3,2.18,-0.00068,0.0,0.15495]
[1777661074173,53.54,78406.88,2.18,-0.00068,0.0,0.15464]
[1777661079207,53.54,78406.67,2.18,-0.00068,0.0,0.15467]
[1777661084241,53.54,78406.07,2.18,-0.00068,0.0,0.15475]
[1777661089277,53.54,78408.1,2.18,-0.00068,0.0,0.15447]
[1777661094314,53.54,78410.15,2.18,-0.00068,0.0,0.15418]
[1777661099348,53.54,78411.07,2.18,-0.00068,0.0,0.15406]
[1777661104383,53.54,78411.35,2.18,-0.00068,0.0,0.15402]
[1777661109420,53.54,78404.2,2.18,-0.00068,0.0,0.15501]
[1777661113445,53.54,78385.01,2.18,-0.00069,0.0,0.15771]
[1777661118481,53.54,78376.91,2.18,-0.0007,0.0,0.15886]
[1777661123516,53.54,78389.08,2.18,-0.00069,0.0,0.15713]
[1777661128552,53.54,78390.19,2.18,-0.00069,0.0,0.15698]
[1777661133586,53.54,78390.58,2.18,-0.00069,0.0,0.15668]
[1777661138621,53.54,78391.47,2.18,-0.00069,0.0,0.15656]
[1777661143656,53.54,78393.84,2.18,-0.00069,0.0,0.15623]
[1777661148691,53.54,78395.29,2.18,-0.00069,0.0,0.15602]
[1777661153726,53.54,78394.46,2.18,-0.00069,0.0,0.15614]
[1777661158761,53.54,78394.29,2.18,-0.00069,0.0,0.15616]
[1777661163797,53.54,78386.55,2.18,-0.00069,0.0,0.15725]
[1777661168831,53.54,78385.3,2.18,-0.00069,0.0,0.15743]
[1777661173866,53.54,78389.75,2.18,-0.00069,0.0,0.1568]
[1777661178901,53.54,78390.03,2.18,-0.00069,0.0,0.15676]
[1777661183936,53.54,78392.51,2.18,-0.00069,0.0,0.15641]
[1777661188970,53.54,78389.41,2.18,-0.00069,0.0,0.15685]
[1777661194006,53.54,78386.98,2.18,-0.00069,0.0,0.15696]
[1777661199042,53.54,78385.55,2.18,-0.00069,0.0,0.15716]
[1777661204077,53.54,78385.33,2.18,-0.00069,0.0,0.15719]
[1777661209117,53.54,78395.74,2.18,-0.00068,0.0,0.15572]
[1777661214152,53.54,78394.27,2.18,-0.00069,0.0,0.15593]
[1777661216167,53.54,78413.08,2.18,-0.00067,0.0,0.15331]
[1777661221202,53.54,78413.47,2.18,-0.00067,0.0,0.15326]
[1777661226237,53.54,78413.12,2.18,-0.00067,0.0,0.15331]
[1777661231272,53.54,78413.47,2.18,-0.00067,0.0,0.15326]
[1777661236310,53.54,78413.74,2.18,-0.00067,0.0,0.15322]
[1777661241344,53.54,78417.12,2.18,-0.00067,0.0,0.15276]
[1777661246380,53.54,78410.36,2.18,-0.00067,0.0,0.15369]
[1777661251414,53.54,78411.13,2.18,-0.00067,0.0,0.15335]
[1777661257254,53.54,78412.85,2.18,-0.00067,0.0,0.15311]
[1777661262491,53.54,78406.59,2.18,-0.00068,0.0,0.15398]
[1777661267526,53.54,78408.15,2.18,-0.00068,0.0,0.15376]
[1777661272561,53.54,78410.11,2.18,-0.00067,0.0,0.15349]
[1777661277596,53.54,78410.64,2.18,-0.00067,0.0,0.15342]
[1777661282631,53.54,78412.36,2.18,-0.00067,0.0,0.15318]
[1777661287666,53.54,78413.75,2.18,-0.00067,0.0,0.15299]
[1777661292700,53.54,78412.84,2.18,-0.00067,0.0,0.15311]
[1777661297737,53.54,78405.21,2.18,-0.00068,0.0,0.15417]
[1777661302771,53.54,78402.8,2.18,-0.00068,0.0,0.1545]
[1777661307807,53.54,78401.88,2.18,-0.00068,0.0,0.15463]
[1777661312841,53.54,78402.91,2.18,-0.00068,0.0,0.15425]
[1777661317875,53.54,78402.98,2.18,-0.00068,0.0,0.15425]
[1777661322911,53.54,78407.26,2.18,-0.00067,0.0,0.15365]
[1777661327946,53.54,78405.78,2.18,-0.00068,0.0,0.15386]
[1777661332981,53.54,78406.49,2.18,-0.00068,0.0,0.15376]
[1777661338016,53.54,78408.47,2.18,-0.00067,0.0,0.15348]
[1777661343050,53.54,78411.77,2.18,-0.00067,0.0,0.15303]
[1777661348086,53.54,78412.4,2.18,-0.00067,0.0,0.15294]
[1777661353121,53.54,78412.15,2.18,-0.00067,0.0,0.15298]
[1777661358156,53.54,78408.08,2.18,-0.00067,0.0,0.15354]
[1777661363191,53.54,78412.77,2.18,-0.00067,0.0,0.15289]
[1777661368226,53.54,78422.34,2.18,-0.00066,0.0,0.15158]
[1777661373261,53.54,78422.43,2.18,-0.00066,0.0,0.15133]
[1777661378297,53.54,78420.7,2.18,-0.00066,0.0,0.15157]
[1777661383334,53.54,78419.23,2.18,-0.00067,0.0,0.15177]
[1777661388373,53.54,78418.65,2.18,-0.00067,0.0,0.15185]
[1777661390387,53.54,78437.59,2.18,-0.00065,0.0,0.14928]
[1777661395424,53.54,78449.71,2.18,-0.00065,0.0,0.14765]
[1777661400460,53.54,78457.15,2.18,-0.00064,0.0,0.14666]
[1777661402474,53.54,78476.08,2.18,-0.00063,0.0,0.14417]
[1777661406501,53.54,78456.27,2.18,-0.00064,0.0,0.14678]
[1777661411536,53.54,78451.88,2.18,-0.00064,0.0,0.14736]
[1777661416572,53.54,78452.14,2.18,-0.00064,0.0,0.14733]
[1777661421610,53.54,78456.23,2.18,-0.00064,0.0,0.14678]
[1777661426643,53.54,78457.22,2.18,-0.00064,0.0,0.14665]
[1777661431678,53.54,78456.45,2.18,-0.00064,0.0,0.14653]
[1777661436717,53.54,78453.7,2.18,-0.00064,0.0,0.1469]
[1777661441747,53.54,78452.98,2.18,-0.00064,0.0,0.14699]
[1777661446784,53.54,78452.52,2.18,-0.00064,0.0,0.14705]
[1777661451818,53.54,78443.59,2.18,-0.00065,0.0,0.14824]
[1777661456853,53.54,78448.03,2.18,-0.00065,0.0,0.14765]
[1777661461888,53.54,78452.68,2.18,-0.00064,0.0,0.14703]
[1777661466925,53.54,78456.75,2.18,-0.00064,0.0,0.14649]
[1777661471959,53.54,78456.48,2.18,-0.00064,0.0,0.14653]
[1777661478005,53.54,78454.82,2.18,-0.00064,0.0,0.14675]
[1777661483036,53.54,78456.79,2.18,-0.00064,0.0,0.14649]
[1777661488078,53.54,78456.11,2.18,-0.00064,0.0,0.14658]
[1777661493107,53.54,78439.19,2.18,-0.00065,0.0,0.14861]
[1777661498142,53.54,78433.54,2.18,-0.00065,0.0,0.14937]
[1777661503178,53.54,78429.63,2.18,-0.00066,0.0,0.1499]
[1777661508212,53.54,78427.52,2.18,-0.00066,0.0,0.15018]
[1777661513247,53.54,78427.83,2.18,-0.00066,0.0,0.15014]
[1777661518282,53.54,78413.94,2.18,-0.00067,0.0,0.15204]
[1777661523317,53.54,78410.57,2.18,-0.00067,0.0,0.1525]
[1777661528352,53.54,78407.18,2.18,-0.00067,0.0,0.15296]
[1777661533387,53.54,78407.83,2.18,-0.00067,0.0,0.15288]
[1777661538422,53.54,78407.6,2.18,-0.00067,0.0,0.15291]
[1777661543459,53.54,78408.16,2.18,-0.00067,0.0,0.15283]
[1777661548497,53.54,78409.04,2.18,-0.00067,0.0,0.15271]
[1777661553536,53.54,78410.28,2.18,-0.00067,0.0,0.15231]
[1777661558567,53.54,78399.32,2.18,-0.00068,0.0,0.15382]
[1777661563601,53.54,78398.44,2.18,-0.00068,0.0,0.15394]
[1777661569646,53.54,78399.22,2.18,-0.00068,0.0,0.15383]
[1777661574682,53.54,78399.72,2.18,-0.00068,0.0,0.15376]
[1777661579717,53.54,78399.33,2.18,-0.00068,0.0,0.15382]
[1777661584756,53.54,78399.65,2.18,-0.00068,0.0,0.15377]
[1777661589791,53.54,78399.91,2.18,-0.00068,0.0,0.15374]
[1777661594822,53.54,78385.6,2.18,-0.00069,0.0,0.15573]
[1777661599857,53.54,78391.04,2.18,-0.00068,0.0,0.15497]
[1777661604891,53.54,78395.82,2.18,-0.00068,0.0,0.1543]
[1777661609926,53.54,78398.36,2.18,-0.00068,0.0,0.15395]
[1777661614964,53.54,78395.11,2.18,-0.00068,0.0,0.15417]
[1777661619997,53.54,78394.64,2.18,-0.00068,0.0,0.15424]
[1777661625033,53.54,78395.86,2.18,-0.00068,0.0,0.15407]
[1777661630071,53.54,78393.86,2.18,-0.00068,0.0,0.15434]
[1777661635102,53.54,78397.58,2.18,-0.00068,0.0,0.15383]
[1777661640138,53.54,78397.84,2.18,-0.00068,0.0,0.15379]
[1777661645172,53.54,78400.71,2.18,-0.00067,0.0,0.15339]
[1777661650207,53.54,78402.97,2.18,-0.00067,0.0,0.15308]
[1777661655289,53.54,78404.6,2.18,-0.00067,0.0,0.15286]
[1777661660312,53.54,78406.27,2.18,-0.00067,0.0,0.15263]
[1777661665347,53.54,78407.74,2.18,-0.00067,0.0,0.15242]
[1777661670382,53.54,78407.86,2.18,-0.00067,0.0,0.15241]
[1777661675420,53.54,78409.03,2.18,-0.00067,0.0,0.15202]
[1777661680456,53.54,78412.07,2.18,-0.00067,0.0,0.1516]
[1777661685491,53.54,78411.97,2.18,-0.00067,0.0,0.15161]
[1777661690529,53.54,78409.22,2.18,-0.00067,0.0,0.15199]
[1777661695564,53.54,78408.48,2.18,-0.00067,0.0,0.15209]
[1777661700600,53.54,78410.44,2.18,-0.00067,0.0,0.15182]
[1777661705634,53.54,78416.28,2.18,-0.00066,0.0,0.15102]
[1777661710668,53.54,78417.01,2.18,-0.00066,0.0,0.15092]
[1777661715704,53.54,78417.22,2.18,-0.00066,0.0,0.1509]
[1777661720740,53.54,78416.38,2.18,-0.00066,0.0,0.15101]
[1777661725774,53.54,78415.66,2.18,-0.00066,0.0,0.15111]
[1777661730815,53.54,78415.9,2.18,-0.00066,0.0,0.15108]
[1777661734840,53.54,78416.76,2.18,-0.00066,0.0,0.15073]
[1777661736853,53.54,78416.79,2.18,-0.00066,0.0,0.15072]
[1777661742895,53.54,78416.87,2.18,-0.00066,0.0,0.15071]
[1777661748937,53.54,78416.78,2.18,-0.00066,0.0,0.15073]
[1777661753972,53.54,78418.82,2.18,-0.00066,0.0,0.15045]
[1777661759006,53.54,78427.59,2.18,-0.00065,0.0,0.14926]
[1777661764043,53.54,78424.71,2.18,-0.00066,0.0,0.14965]
[1777661769080,53.54,78421.79,2.18,-0.00066,0.0,0.15004]
[1777661774115,53.54,78418.08,2.18,-0.00066,0.0,0.15055]
[1777661779149,53.54,78405.77,2.18,-0.00067,0.0,0.15223]
[1777661784185,53.54,78405.85,2.18,-0.00067,0.0,0.15222]
[1777661789220,53.54,78399.49,2.18,-0.00067,0.0,0.1531]
[1777661794254,53.54,78398.9,2.18,-0.00067,0.0,0.15295]
[1777661799291,53.54,78384.74,2.18,-0.00068,0.0,0.15491]
[1777661804328,53.54,78385.59,2.18,-0.00068,0.0,0.15479]
[1777661808372,53.54,78355.83,2.18,-0.0007,0.0,0.159]
[1777661813398,53.54,78350.42,2.18,-0.00071,0.0,0.15977]
[1777661818433,53.54,78348.13,2.18,-0.00071,0.0,0.1601]
[1777661823468,53.54,78344.22,2.18,-0.00071,0.0,0.16066]
[1777661828504,53.54,78342.99,2.18,-0.00071,0.0,0.16084]
[1777661833538,53.54,78343.25,2.18,-0.00071,0.0,0.1608]
[1777661838573,53.54,78347.26,2.18,-0.00071,0.0,0.16023]
[1777661843608,53.54,78345.52,2.18,-0.00071,0.0,0.16048]
[1777661848643,53.54,78346.14,2.18,-0.00071,0.0,0.16039]
[1777661852672,53.54,78359.95,2.18,-0.0007,0.0,0.15817]
[1777661857707,53.54,78357.12,2.18,-0.0007,0.0,0.15857]
[1777661862742,53.54,78357.1,2.18,-0.0007,0.0,0.15857]
[1777661867777,53.54,78358.42,2.18,-0.0007,0.0,0.15839]
[1777661872813,53.54,78356.14,2.18,-0.0007,0.0,0.15871]
[1777661877848,53.54,78356.49,2.18,-0.0007,0.0,0.15866]
[1777661882881,53.54,78349.44,2.18,-0.00071,0.0,0.15967]
[1777661887917,53.54,78349.49,2.18,-0.00071,0.0,0.15966]
[1777661892952,53.54,78352.24,2.18,-0.0007,0.0,0.15927]
[1777661897989,53.54,78352.53,2.18,-0.0007,0.0,0.15923]
[1777661903024,53.54,78356.58,2.18,-0.0007,0.0,0.15865]
[1777661908060,53.54,78364.44,2.18,-0.00069,0.0,0.15753]
[1777661913095,53.54,78364.87,2.18,-0.00069,0.0,0.15723]
[1777661918892,53.54,78366.98,2.18,-0.00069,0.0,0.15693]
[1777661925178,53.54,78369.03,2.18,-0.00069,0.0,0.15664]
[1777661930213,53.54,78373.3,2.18,-0.00069,0.0,0.15604]
[1777661937262,53.54,78375.78,2.18,-0.00069,0.0,0.15569]
[1777661942299,53.54,78375.33,2.18,-0.00069,0.0,0.15576]
[1777661947332,53.54,78375.6,2.18,-0.00069,0.0,0.15572]
[1777661953375,53.54,78382.33,2.18,-0.00068,0.0,0.15478]
[1777661958410,53.54,78381.1,2.18,-0.00068,0.0,0.15495]
[1777661963451,53.54,78392.34,2.18,-0.00067,0.0,0.15339]
[1777661968481,53.54,78391.53,2.18,-0.00068,0.0,0.1535]
[1777661973515,53.54,78390.73,2.18,-0.00067,0.0,0.15338]
[1777661978550,53.54,78393.21,2.18,-0.00067,0.0,0.15303]
[1777661983585,53.54,78390.14,2.18,-0.00068,0.0,0.15346]
[1777661988620,53.54,78390.38,2.18,-0.00068,0.0,0.15342]
[1777661993655,53.54,78386.9,2.18,-0.00068,0.0,0.15391]
[1777661998690,53.54,78386.42,2.18,-0.00068,0.0,0.15397]
[1777662002721,53.54,78406.9,2.18,-0.00066,0.0,0.15115]
[1777662007755,53.54,78404.49,2.18,-0.00067,0.0,0.15148]
[1777662012790,53.54,78404.47,2.18,-0.00067,0.0,0.15148]
[1777662017825,53.54,78402.1,2.18,-0.00067,0.0,0.15181]
[1777662022861,53.54,78400.35,2.18,-0.00067,0.0,0.15205]
[1777662027899,53.54,78380.86,2.18,-0.00068,0.0,0.15475]
[1777662032930,53.54,78380.76,2.18,-0.00068,0.0,0.15453]
[1777662037967,53.54,78382.31,2.18,-0.00068,0.0,0.15431]
[1777662043001,53.54,78389.66,2.18,-0.00067,0.0,0.15329]
[1777662048038,53.54,78385.64,2.18,-0.00068,0.0,0.15385]
[1777662053074,53.54,78384.85,2.18,-0.00068,0.0,0.15396]
[1777662058108,53.54,78384.37,2.18,-0.00068,0.0,0.15402]
[1777662063144,53.54,78394.22,2.18,-0.00067,0.0,0.15266]
[1777662068179,53.54,78392.7,2.18,-0.00067,0.0,0.15287]
[1777662073214,53.54,78392.68,2.18,-0.00067,0.0,0.15287]
[1777662078249,53.54,78395.13,2.18,-0.00067,0.0,0.15254]
[1777662083285,53.54,78390.55,2.18,-0.00067,0.0,0.15317]
[1777662088322,53.54,78388.81,2.18,-0.00068,0.0,0.15341]
[1777662093354,53.54,78391.68,2.18,-0.00067,0.0,0.15278]
[1777662098390,53.54,78390.32,2.18,-0.00067,0.0,0.15297]
[1777662103426,53.54,78388.81,2.18,-0.00067,0.0,0.15318]
[1777662108460,53.54,78377.77,2.18,-0.00068,0.0,0.15471]
[1777662113496,53.54,78376.48,2.18,-0.00068,0.0,0.15489]
[1777662118529,53.54,78378.17,2.18,-0.00068,0.0,0.15465]
[1777662123565,53.54,78375.8,2.18,-0.00068,0.0,0.15498]
[1777662128600,53.54,78370.52,2.18,-0.00069,0.0,0.15572]
[1777662133636,53.54,78381.55,2.18,-0.00068,0.0,0.15418]
[1777662138669,53.54,78385.2,2.18,-0.00068,0.0,0.15368]
[1777662143705,53.54,78386.03,2.18,-0.00068,0.0,0.15356]
[1777662148740,53.54,78399.46,2.18,-0.00067,0.0,0.15171]
[1777662153785,53.54,78405.01,2.18,-0.00066,0.0,0.15072]
[1777662158837,53.54,78419.59,2.18,-0.00065,0.0,0.14874]
[1777662163850,53.54,78439.52,2.18,-0.00064,0.0,0.14608]
[1777662168883,53.54,78443.63,2.18,-0.00064,0.0,0.14554]
[1777662173918,53.54,78443.14,2.18,-0.00064,0.0,0.1456]
[1777662178953,53.54,78440.28,2.18,-0.00064,0.0,0.14598]
[1777662183987,53.54,78436.56,2.18,-0.00064,0.0,0.14648]
[1777662189023,53.54,78438.18,2.18,-0.00064,0.0,0.14626]
[1777662194058,53.54,78433.58,2.18,-0.00064,0.0,0.14687]
[1777662199093,53.54,78428.6,2.18,-0.00065,0.0,0.14754]
[1777662204128,53.54,78429.34,2.18,-0.00065,0.0,0.14744]
[1777662209164,53.54,78428.42,2.18,-0.00065,0.0,0.14756]
[1777662214199,53.54,78406.31,2.18,-0.00066,0.0,0.15031]
[1777662220243,53.54,78395.39,2.18,-0.00067,0.0,0.1518]
[1777662225277,53.54,78394.43,2.18,-0.00067,0.0,0.15194]
[1777662230312,53.54,78393.99,2.18,-0.00067,0.0,0.152]
[1777662235348,53.54,78401.21,2.18,-0.00066,0.0,0.15101]
[1777662240390,53.54,78408.23,2.18,-0.00066,0.0,0.15005]
[1777662246432,53.54,78410.18,2.18,-0.00066,0.0,0.14979]
[1777662251467,53.54,78411.67,2.18,-0.00066,0.0,0.14959]
[1777662257510,53.54,78408.79,2.18,-0.00066,0.0,0.14998]
[1777662262544,53.54,78407.11,2.18,-0.00066,0.0,0.1502]
[1777662267579,53.54,78399.1,2.18,-0.00067,0.0,0.1513]
[1777662272613,53.54,78400.6,2.18,-0.00066,0.0,0.15086]
[1777662277649,53.54,78404.73,2.18,-0.00066,0.0,0.1503]
[1777662282684,53.54,78413.59,2.18,-0.00065,0.0,0.1491]
[1777662287718,53.54,78411.61,2.18,-0.00066,0.0,0.14937]
[1777662292760,53.54,78412.54,2.18,-0.00066,0.0,0.14924]
[1777662296683,53.54,78428.57,2.18,-0.00065,0.0,0.14709]
[1777662296788,53.54,78428.6,2.18,-0.00065,0.0,0.14708]
[1777662301823,53.54,78432.15,2.18,-0.00064,0.0,0.14661]
[1777662304406,53.54,78439.26,2.18,-0.00064,0.0,0.14567]
[1777662304502,53.54,78440.45,2.18,-0.00064,0.0,0.14551]
[1777662309879,53.54,78447.81,2.18,-0.00063,0.0,0.14454]
[1777662315921,53.54,78448.47,2.18,-0.00063,0.0,0.14446]
[1777662322970,53.54,78448.77,2.18,-0.00063,0.0,0.14442]
[1777662328012,53.54,78448.67,2.18,-0.00063,0.0,0.14443]
[1777662333041,53.54,78443.05,2.18,-0.00063,0.0,0.14495]
[1777662338077,53.54,78443.79,2.18,-0.00063,0.0,0.14485]
[1777662343121,53.54,78456.92,2.18,-0.00063,0.0,0.14313]
[1777662348146,53.54,78463.59,2.18,-0.00062,0.0,0.14227]
[1777662353181,53.54,78455.07,2.18,-0.00063,0.0,0.14337]
[1777662358217,53.54,78454.55,2.18,-0.00063,0.0,0.14344]
[1777662363252,53.54,78459.92,2.18,-0.00062,0.0,0.14274]
[1777662368287,53.54,78480.38,2.18,-0.00061,0.0,0.14011]
[1777662373326,53.54,78488.23,2.18,-0.00061,0.0,0.13911]
[1777662378361,53.54,78499.69,2.18,-0.0006,0.0,0.13767]
[1777662383395,53.54,78501.23,2.18,-0.0006,0.0,0.13748]
[1777662388431,53.54,78503.83,2.18,-0.0006,0.0,0.13715]
[1777662393477,53.54,78507.63,2.18,-0.00059,0.0,0.13646]
[1777662398516,53.54,78509.54,2.18,-0.00059,0.0,0.13623]
[1777662403553,53.54,78512.27,2.18,-0.00059,0.0,0.13589]
[1777662408591,53.54,78500.86,2.18,-0.0006,0.0,0.13731]
[1777662413627,53.54,78501.54,2.18,-0.0006,0.0,0.13722]
[1777662418670,53.54,78501.37,2.18,-0.0006,0.0,0.13724]
[1777662423697,53.54,78501.92,2.18,-0.0006,0.0,0.13718]
[1777662428733,53.54,78499.51,2.18,-0.0006,0.0,0.13748]
[1777662433766,53.54,78498.76,2.18,-0.0006,0.0,0.13757]
[1777662438802,53.54,78495.7,2.18,-0.0006,0.0,0.13796]
[1777662444844,53.54,78495.15,2.18,-0.0006,0.0,0.13802]
[1777662449879,53.54,78504.75,2.18,-0.0006,0.0,0.13682]
[1777662454914,53.54,78505.18,2.18,-0.00059,0.0,0.13656]
[1777662459949,53.54,78502.14,2.18,-0.0006,0.0,0.13693]
[1777662464984,53.54,78496.49,2.18,-0.0006,0.0,0.13764]
[1777662470021,53.54,78489.94,2.18,-0.0006,0.0,0.13847]
[1777662475056,53.54,78489.68,2.18,-0.0006,0.0,0.1385]
[1777662480089,53.54,78489.85,2.18,-0.0006,0.0,0.13848]
[1777662485124,53.54,78485.5,2.18,-0.00061,0.0,0.13903]
[1777662490158,53.54,78484.11,2.18,-0.00061,0.0,0.1392]
[1777662498215,53.54,78486.64,2.18,-0.00061,0.0,0.13888]
[1777662503250,53.54,78482.27,2.18,-0.00061,0.0,0.13944]
[1777662508285,53.54,78472.61,2.18,-0.00061,0.0,0.14067]
[1777662513320,53.54,78470.93,2.18,-0.00061,0.0,0.14067]
[1777662518356,53.54,78477.73,2.18,-0.00061,0.0,0.1398]
[1777662523391,53.54,78469.09,2.18,-0.00062,0.0,0.1409]
[1777662528426,53.54,78466.42,2.18,-0.00062,0.0,0.14125]
[1777662534468,53.54,78465.94,2.18,-0.00062,0.0,0.14131]
[1777662539503,53.54,78466.79,2.18,-0.00062,0.0,0.1412]
[1777662544539,53.54,78465.36,2.18,-0.00062,0.0,0.14138]
[1777662549573,53.54,78465.12,2.18,-0.00062,0.0,0.14141]
[1777662554608,53.54,78465.29,2.18,-0.00062,0.0,0.14139]
[1777662559647,53.54,78467.42,2.18,-0.00062,0.0,0.14112]
[1777662564678,53.54,78467.13,2.18,-0.00062,0.0,0.14115]
[1777662569713,53.54,78466.45,2.18,-0.00062,0.0,0.14124]
[1777662575757,53.54,78465.54,2.18,-0.00062,0.0,0.14114]
[1777662580794,53.54,78469.99,2.18,-0.00061,0.0,0.14057]
[1777662585825,53.54,78463.35,2.18,-0.00062,0.0,0.14142]
[1777662590866,53.54,78460.63,2.18,-0.00062,0.0,0.14177]
[1777662595895,53.54,78461.77,2.18,-0.00062,0.0,0.14163]
[1777662600931,53.54,78464.44,2.18,-0.00062,0.0,0.14128]
[1777662605970,53.54,78464.65,2.18,-0.00062,0.0,0.14125]
[1777662608753,53.54,78443.63,2.18,-0.00063,0.0,0.14398]
[1777662614025,53.54,78445.27,2.18,-0.00063,0.0,0.14377]
[1777662619066,53.54,78445.33,2.18,-0.00063,0.0,0.14376]
[1777662624096,53.54,78446.41,2.18,-0.00063,0.0,0.14362]
[1777662629131,53.54,78445.33,2.18,-0.00063,0.0,0.14376]
[1777662634168,53.54,78448.85,2.18,-0.00063,0.0,0.14308]
[1777662639200,53.54,78450.53,2.18,-0.00063,0.0,0.14286]
[1777662644237,53.54,78476.2,2.18,-0.00061,0.0,0.13956]
[1777662649272,53.54,78469.58,2.18,-0.00061,0.0,0.1404]
[1777662654308,53.54,78471.3,2.18,-0.00061,0.0,0.14018]
[1777662659341,53.54,78466.0,2.18,-0.00062,0.0,0.14086]
[1777662664378,53.54,78468.51,2.18,-0.00061,0.0,0.14054]
[1777662669415,53.54,78462.72,2.18,-0.00062,0.0,0.14128]
[1777662674447,53.54,78462.97,2.18,-0.00062,0.0,0.14125]
[1777662679483,53.54,78462.18,2.18,-0.00062,0.0,0.14135]
[1777662684517,53.54,78461.47,2.18,-0.00062,0.0,0.14144]
[1777662689553,53.54,78461.21,2.18,-0.00062,0.0,0.14148]
[1777662694590,53.54,78456.62,2.18,-0.00062,0.0,0.14185]
[1777662699626,53.54,78448.12,2.18,-0.00063,0.0,0.14295]
[1777662704660,53.54,78451.4,2.18,-0.00062,0.0,0.14253]
[1777662709695,53.54,78448.78,2.18,-0.00063,0.0,0.14287]
[1777662714731,53.54,78448.9,2.18,-0.00063,0.0,0.14285]
[1777662720772,53.54,78440.18,2.18,-0.00063,0.0,0.14399]
[1777662725807,53.54,78442.12,2.18,-0.00063,0.0,0.14373]
[1777662730841,53.54,78442.37,2.18,-0.00063,0.0,0.1437]
[1777662735881,53.54,78447.22,2.18,-0.00063,0.0,0.14307]
[1777662740914,53.54,78441.8,2.18,-0.00063,0.0,0.14378]
[1777662745948,53.54,78429.85,2.18,-0.00064,0.0,0.14535]
[1777662750984,53.54,78430.32,2.18,-0.00064,0.0,0.14528]
[1777662756019,53.54,78430.27,2.18,-0.00064,0.0,0.14507]
[1777662761054,53.54,78429.85,2.18,-0.00064,0.0,0.14512]
[1777662766089,53.54,78430.48,2.18,-0.00064,0.0,0.14504]
[1777662771124,53.54,78439.08,2.18,-0.00063,0.0,0.14391]
[1777662776160,53.54,78432.55,2.18,-0.00063,0.0,0.14477]
[1777662781196,53.54,78430.82,2.18,-0.00064,0.0,0.14499]
[1777662787238,53.54,78425.84,2.18,-0.00064,0.0,0.14565]
[1777662792273,53.54,78424.57,2.18,-0.00064,0.0,0.14582]
[1777662797308,53.54,78423.52,2.18,-0.00064,0.0,0.14596]
[1777662802343,53.54,78422.87,2.18,-0.00064,0.0,0.14604]
[1777662807388,53.54,78422.93,2.18,-0.00064,0.0,0.14604]
[1777662809393,53.54,78444.04,2.18,-0.00063,0.0,0.14326]
[1777662814428,53.54,78449.9,2.18,-0.00062,0.0,0.14228]
[1777662819466,53.54,78451.53,2.18,-0.00062,0.0,0.14207]
[1777662824499,53.54,78453.15,2.18,-0.00062,0.0,0.14186]
[1777662829533,53.54,78454.14,2.18,-0.00062,0.0,0.14173]
[1777662834567,53.54,78453.36,2.18,-0.00062,0.0,0.14183]
[1777662839603,53.54,78452.92,2.18,-0.00062,0.0,0.14189]
[1777662844638,53.54,78452.13,2.18,-0.00062,0.0,0.14199]
[1777662850680,53.54,78452.61,2.18,-0.00062,0.0,0.14193]
[1777662855715,53.54,78452.8,2.18,-0.00062,0.0,0.14191]
[1777662860750,53.54,78453.08,2.18,-0.00062,0.0,0.14187]
[1777662865788,53.54,78455.63,2.18,-0.00062,0.0,0.14154]
[1777662870820,53.54,78456.58,2.18,-0.00062,0.0,0.14142]
[1777662875855,53.54,78456.51,2.18,-0.00062,0.0,0.14121]
[1777662880890,53.54,78456.85,2.18,-0.00062,0.0,0.14116]
[1777662885925,53.54,78456.98,2.18,-0.00062,0.0,0.14115]
[1777662890959,53.54,78456.75,2.18,-0.00062,0.0,0.14118]
[1777662895995,53.54,78456.23,2.18,-0.00062,0.0,0.14124]
[1777662901034,53.54,78445.91,2.18,-0.00062,0.0,0.14258]
[1777662907075,53.54,78448.41,2.18,-0.00062,0.0,0.14225]
[1777662912109,53.54,78449.3,2.18,-0.00062,0.0,0.14214]
[1777662918152,53.54,78450.53,2.18,-0.00062,0.0,0.14198]
[1777662923191,53.54,78453.73,2.18,-0.00062,0.0,0.14157]
[1777662928222,53.54,78450.0,2.18,-0.00062,0.0,0.14205]
[1777662933258,53.54,78452.52,2.18,-0.00062,0.0,0.1415]
[1777662938297,53.54,78439.67,2.18,-0.00063,0.0,0.14317]
[1777662943326,53.54,78436.59,2.18,-0.00063,0.0,0.14357]
[1777662948362,53.54,78440.8,2.18,-0.00063,0.0,0.14302]
[1777662953397,53.54,78441.41,2.18,-0.00063,0.0,0.14294]
[1777662958433,53.54,78444.03,2.18,-0.00062,0.0,0.1426]
[1777662963476,53.54,78443.87,2.18,-0.00062,0.0,0.14262]
[1777662968503,53.54,78444.07,2.18,-0.00062,0.0,0.1426]
[1777662973543,53.54,78444.41,2.18,-0.00062,0.0,0.14255]
[1777662979585,53.54,78445.82,2.18,-0.00062,0.0,0.14237]
[1777662984620,53.54,78445.42,2.18,-0.00062,0.0,0.14242]
[1777662989654,53.54,78444.2,2.18,-0.00062,0.0,0.14258]
[1777662995697,53.54,78445.04,2.18,-0.00062,0.0,0.14225]
[1777662998719,53.54,78426.77,2.18,-0.00063,0.0,0.14463]
[1777663003755,53.54,78412.32,2.18,-0.00064,0.0,0.14655]
[1777663008789,53.54,78400.98,2.18,-0.00065,0.0,0.14806]
[1777663013824,53.54,78397.35,2.18,-0.00065,0.0,0.14855]
[1777663018858,53.54,78395.42,2.18,-0.00065,0.0,0.14881]
[1777663023894,53.54,78388.68,2.18,-0.00066,0.0,0.14972]
[1777663028929,53.54,78391.45,2.18,-0.00066,0.0,0.14935]
[1777663034971,53.54,78391.89,2.18,-0.00066,0.0,0.14929]
[1777663040010,53.54,78390.32,2.18,-0.00066,0.0,0.1495]
[1777663045043,53.54,78372.19,2.18,-0.00067,0.0,0.15198]
[1777663050079,53.54,78371.09,2.18,-0.00067,0.0,0.15213]
[1777663055114,53.54,78370.39,2.18,-0.00067,0.0,0.15199]
[1777663060147,53.54,78373.49,2.18,-0.00067,0.0,0.15157]
[1777663065182,53.54,78376.58,2.18,-0.00067,0.0,0.15114]
[1777663070218,53.54,78386.78,2.18,-0.00066,0.0,0.14975]
[1777663075252,53.54,78387.06,2.18,-0.00066,0.0,0.14971]
[1777663080290,53.54,78388.32,2.18,-0.00066,0.0,0.14954]
[1777663085322,53.54,78382.92,2.18,-0.00066,0.0,0.15028]
[1777663090358,53.54,78375.76,2.18,-0.00067,0.0,0.15125]
[1777663095396,53.54,78374.52,2.18,-0.00067,0.0,0.15142]
[1777663101255,53.54,78355.31,2.18,-0.00068,0.0,0.15408]
[1777663106477,53.54,78343.63,2.18,-0.00069,0.0,0.15572]
[1777663111512,53.54,78352.25,2.18,-0.00068,0.0,0.15427]
[1777663116547,53.54,78344.28,2.18,-0.00069,0.0,0.15539]
[1777663121582,53.54,78345.75,2.18,-0.00069,0.0,0.15518]
[1777663126616,53.54,78348.6,2.18,-0.00068,0.0,0.15478]
[1777663131653,53.54,78350.01,2.18,-0.00068,0.0,0.15458]
[1777663136688,53.54,78350.88,2.18,-0.00068,0.0,0.15446]
[1777663141729,53.54,78343.85,2.18,-0.00069,0.0,0.15545]
[1777663143739,53.54,78315.91,2.18,-0.00071,0.0,0.15942]
[1777663148774,53.54,78316.2,2.18,-0.00071,0.0,0.15938]
[1777663153811,53.54,78329.27,2.18,-0.0007,0.0,0.15751]
[1777663158845,53.54,78331.39,2.18,-0.0007,0.0,0.15721]
[1777663163878,53.54,78326.05,2.18,-0.0007,0.0,0.15797]
[1777663168915,53.54,78330.97,2.18,-0.0007,0.0,0.15727]
[1777663173950,53.54,78338.52,2.18,-0.00069,0.0,0.15596]
[1777663178985,53.54,78336.93,2.18,-0.00069,0.0,0.15618]
[1777663184021,53.54,78338.46,2.18,-0.00069,0.0,0.15597]
[1777663189054,53.54,78340.9,2.18,-0.00069,0.0,0.15563]
[1777663194089,53.54,78342.2,2.18,-0.00069,0.0,0.15544]
[1777663199124,53.54,78342.81,2.18,-0.00069,0.0,0.15536]
[1777663204160,53.54,78339.16,2.18,-0.00069,0.0,0.15587]
[1777663210202,53.54,78341.89,2.18,-0.00069,0.0,0.15549]
[1777663215237,53.54,78338.05,2.18,-0.00069,0.0,0.15603]
[1777663220272,53.54,78341.86,2.18,-0.00069,0.0,0.15549]
[1777663225307,53.54,78344.83,2.18,-0.00069,0.0,0.15507]
[1777663231349,53.54,78345.11,2.18,-0.00068,0.0,0.1548]
[1777663236384,53.54,78345.37,2.18,-0.00068,0.0,0.15476]
[1777663241421,53.54,78345.62,2.18,-0.00068,0.0,0.15473]
[1777663246455,53.54,78344.3,2.18,-0.00068,0.0,0.15491]
[1777663251490,53.54,78332.31,2.18,-0.00069,0.0,0.1566]
[1777663256525,53.54,78339.68,2.18,-0.00069,0.0,0.15556]
[1777663261567,53.54,78342.16,2.18,-0.00069,0.0,0.15521]
[1777663264582,53.54,78361.53,2.18,-0.00067,0.0,0.15251]
[1777663269617,53.54,78362.0,2.18,-0.00067,0.0,0.15245]
[1777663274652,53.54,78363.74,2.18,-0.00067,0.0,0.15221]
[1777663279687,53.54,78361.33,2.18,-0.00067,0.0,0.15254]
[1777663284721,53.54,78367.67,2.18,-0.00067,0.0,0.15167]
[1777663289756,53.54,78366.13,2.18,-0.00067,0.0,0.15188]
[1777663294795,53.54,78349.44,2.18,-0.00068,0.0,0.15396]
[1777663299830,53.54,78351.11,2.18,-0.00068,0.0,0.15372]
[1777663304865,53.54,78347.06,2.18,-0.00068,0.0,0.15429]
[1777663309900,53.54,78347.8,2.18,-0.00068,0.0,0.15419]
[1777663314935,53.54,78349.84,2.18,-0.00068,0.0,0.1539]
[1777663319971,53.54,78352.03,2.18,-0.00068,0.0,0.1536]
[1777663325011,53.54,78352.19,2.18,-0.00068,0.0,0.15357]
[1777663330040,53.54,78352.46,2.18,-0.00068,0.0,0.15354]
[1777663335077,53.54,78345.57,2.18,-0.00068,0.0,0.1545]
[1777663340119,53.54,78344.26,2.18,-0.00068,0.0,0.15468]
[1777663345145,53.54,78339.87,2.18,-0.00069,0.0,0.1553]
[1777663350182,53.54,78340.43,2.18,-0.00069,0.0,0.15522]
[1777663356223,53.54,78341.09,2.18,-0.00068,0.0,0.15489]
[1777663361258,53.54,78343.94,2.18,-0.00068,0.0,0.15449]
[1777663366293,53.54,78344.12,2.18,-0.00068,0.0,0.15446]
[1777663371328,53.54,78348.61,2.18,-0.00068,0.0,0.15384]
[1777663376362,53.54,78349.04,2.18,-0.00068,0.0,0.15378]
[1777663381397,53.54,78346.92,2.18,-0.00068,0.0,0.15407]
[1777663386432,53.54,78346.11,2.18,-0.00068,0.0,0.15419]
[1777663391469,53.54,78345.19,2.18,-0.00068,0.0,0.15431]
[1777663396508,53.54,78366.4,2.18,-0.00067,0.0,0.15138]
[1777663401543,53.54,78368.11,2.18,-0.00067,0.0,0.15114]
[1777663406577,53.54,78370.18,2.18,-0.00067,0.0,0.15086]
[1777663411614,53.54,78369.32,2.18,-0.00066,0.0,0.15075]
[1777663416650,53.54,78370.1,2.18,-0.00066,0.0,0.15064]
[1777663421683,53.54,78371.49,2.18,-0.00066,0.0,0.15045]
[1777663426720,53.54,78368.73,2.18,-0.00067,0.0,0.15083]
[1777663431755,53.54,78363.66,2.18,-0.00067,0.0,0.15152]
[1777663438622,53.54,78364.74,2.18,-0.00067,0.0,0.15137]
[1777663443841,53.54,78364.68,2.18,-0.00067,0.0,0.15138]
[1777663449883,53.54,78365.53,2.18,-0.00067,0.0,0.15127]
[1777663458762,53.54,78368.14,2.18,-0.00067,0.0,0.15091]
[1777663463982,53.54,78369.97,2.18,-0.00066,0.0,0.15066]
[1777663469017,53.54,78369.37,2.18,-0.00066,0.0,0.15074]
[1777663474052,53.54,78367.09,2.18,-0.00067,0.0,0.15082]
[1777663479087,53.54,78369.37,2.18,-0.00066,0.0,0.15051]
[1777663484122,53.54,78375.66,2.18,-0.00066,0.0,0.14965]
[1777663489156,53.54,78374.41,2.18,-0.00066,0.0,0.14982]
[1777663494195,53.54,78374.11,2.18,-0.00066,0.0,0.14986]
[1777663499230,53.54,78372.01,2.18,-0.00066,0.0,0.15015]
[1777663504267,53.54,78373.22,2.18,-0.00066,0.0,0.14998]
[1777663509301,53.54,78372.68,2.18,-0.00066,0.0,0.15006]
[1777663514336,53.54,78372.16,2.18,-0.00066,0.0,0.15013]
[1777663518365,53.54,78396.55,2.18,-0.00065,0.0,0.14684]
[1777663523403,53.54,78403.46,2.18,-0.00064,0.0,0.14592]
[1777663528435,53.54,78416.5,2.18,-0.00063,0.0,0.1442]
[1777663533469,53.54,78421.19,2.18,-0.00063,0.0,0.14336]
[1777663538504,53.54,78425.44,2.18,-0.00063,0.0,0.14281]
[1777663543539,53.54,78417.6,2.18,-0.00063,0.0,0.14383]
[1777663548574,53.54,78416.74,2.18,-0.00063,0.0,0.14394]
[1777663553609,53.54,78418.64,2.18,-0.00063,0.0,0.14369]
[1777663558644,53.54,78418.47,2.18,-0.00063,0.0,0.14372]
[1777663563680,53.54,78419.27,2.18,-0.00063,0.0,0.14361]
[1777663568718,53.54,78420.67,2.18,-0.00063,0.0,0.14343]
[1777663574758,53.54,78417.48,2.18,-0.00063,0.0,0.14385]
[1777663579796,53.54,78415.95,2.18,-0.00063,0.0,0.14405]
[1777663584827,53.54,78413.47,2.18,-0.00063,0.0,0.14437]
[1777663589862,53.54,78408.66,2.18,-0.00064,0.0,0.14501]
[1777663594897,53.54,78409.11,2.18,-0.00064,0.0,0.14472]
[1777663599932,53.54,78406.63,2.18,-0.00064,0.0,0.14505]
[1777663604967,53.54,78408.09,2.18,-0.00064,0.0,0.14486]
[1777663610001,53.54,78410.34,2.18,-0.00064,0.0,0.14456]
[1777663615036,53.54,78413.93,2.18,-0.00063,0.0,0.14409]
[1777663620072,53.54,78404.25,2.18,-0.00064,0.0,0.14537]
[1777663625107,53.54,78401.91,2.18,-0.00064,0.0,0.14567]
[1777663630142,53.54,78398.39,2.18,-0.00064,0.0,0.14614]
[1777663635177,53.54,78383.75,2.18,-0.00065,0.0,0.1481]
[1777663640212,53.54,78383.13,2.18,-0.00065,0.0,0.14818]
[1777663646254,53.54,78384.6,2.18,-0.00065,0.0,0.14799]
[1777663654309,53.54,78383.92,2.18,-0.00065,0.0,0.14785]
[1777663659345,53.54,78382.47,2.18,-0.00065,0.0,0.14804]
[1777663665387,53.54,78382.67,2.18,-0.00065,0.0,0.14802]
[1777663670422,53.54,78382.14,2.18,-0.00065,0.0,0.14809]
[1777663675456,53.54,78382.35,2.18,-0.00065,0.0,0.14806]
[1777663680492,53.54,78380.23,2.18,-0.00065,0.0,0.14835]
[1777663685527,53.54,78380.31,2.18,-0.00065,0.0,0.14834]
[1777663690562,53.54,78381.19,2.18,-0.00065,0.0,0.14822]
[1777663696604,53.54,78381.33,2.18,-0.00065,0.0,0.1482]
[1777663701640,53.54,78380.67,2.18,-0.00065,0.0,0.14829]
[1777663706674,53.54,78377.01,2.18,-0.00066,0.0,0.14878]
[1777663709695,53.54,78356.65,2.18,-0.00067,0.0,0.15156]
[1777663714730,53.54,78359.39,2.18,-0.00067,0.0,0.15095]
[1777663719766,53.54,78362.14,2.18,-0.00066,0.0,0.15057]
[1777663724800,53.54,78364.54,2.18,-0.00066,0.0,0.15024]
[1777663729837,53.54,78366.18,2.18,-0.00066,0.0,0.15002]
[1777663735879,53.54,78367.68,2.18,-0.00066,0.0,0.14982]
[1777663740914,53.54,78377.0,2.18,-0.00065,0.0,0.14855]
[1777663745947,53.54,78388.05,2.18,-0.00065,0.0,0.14707]
[1777663750983,53.54,78386.07,2.18,-0.00065,0.0,0.14733]
[1777663756018,53.54,78383.21,2.18,-0.00065,0.0,0.14772]
[1777663761055,53.54,78379.13,2.18,-0.00065,0.0,0.14827]
[1777663766089,53.54,78379.43,2.18,-0.00065,0.0,0.14823]
[1777663771121,53.54,78379.14,2.18,-0.00065,0.0,0.14804]
[1777663776159,53.54,78378.15,2.18,-0.00065,0.0,0.14817]
[1777663781194,53.54,78371.79,2.18,-0.00066,0.0,0.14903]
[1777663787236,53.54,78372.69,2.18,-0.00066,0.0,0.14891]
[1777663792271,53.54,78374.64,2.18,-0.00066,0.0,0.14864]
[1777663798312,53.54,78373.2,2.18,-0.00066,0.0,0.14884]
[1777663803347,53.54,78366.31,2.18,-0.00066,0.0,0.14977]
[1777663808383,53.54,78366.53,2.18,-0.00066,0.0,0.14974]
[1777663814425,53.54,78368.66,2.18,-0.00066,0.0,0.14945]
[1777663819461,53.54,78371.43,2.18,-0.00066,0.0,0.14908]
[1777663824497,53.54,78372.14,2.18,-0.00066,0.0,0.14898]
[1777663829536,53.54,78370.02,2.18,-0.00066,0.0,0.14927]
[1777663834570,53.54,78370.54,2.18,-0.00066,0.0,0.14897]
[1777663839605,53.54,78370.44,2.18,-0.00066,0.0,0.14898]
[1777663844640,53.54,78371.07,2.18,-0.00066,0.0,0.1489]
[1777663847668,53.54,78336.34,2.18,-0.00068,0.0,0.15366]
[1777663852701,53.54,78343.27,2.18,-0.00068,0.0,0.1527]
[1777663857736,53.54,78344.52,2.18,-0.00067,0.0,0.15253]
[1777663862773,53.54,78344.6,2.18,-0.00067,0.0,0.15252]
[1777663867813,53.54,78354.36,2.18,-0.00067,0.0,0.15117]
[1777663872841,53.54,78355.38,2.18,-0.00067,0.0,0.15103]
[1777663877883,53.54,78359.58,2.18,-0.00066,0.0,0.15046]
[1777663882919,53.54,78376.51,2.18,-0.00065,0.0,0.14816]
[1777663887954,53.54,78351.43,2.18,-0.00067,0.0,0.15158]
[1777663888961,53.54,78332.45,2.18,-0.00068,0.0,0.15421]
[1777663893997,53.54,78313.18,2.18,-0.00069,0.0,0.15668]
[1777663899038,53.54,78311.61,2.18,-0.0007,0.0,0.1569]
[1777663904074,53.54,78305.03,2.18,-0.0007,0.0,0.15784]
[1777663907095,53.54,78330.76,2.18,-0.00068,0.0,0.15421]
[1777663912135,53.54,78332.95,2.18,-0.00068,0.0,0.1539]
[1777663917167,53.54,78329.91,2.18,-0.00068,0.0,0.15433]
[1777663922202,53.54,78328.94,2.18,-0.00068,0.0,0.15446]
[1777663927237,53.54,78329.81,2.18,-0.00068,0.0,0.15434]
[1777663932272,53.54,78330.35,2.18,-0.00068,0.0,0.15426]
[1777663937307,53.54,78332.51,2.18,-0.00068,0.0,0.15396]
[1777663942343,53.54,78327.92,2.18,-0.00068,0.0,0.1546]
[1777663947377,53.54,78332.63,2.18,-0.00068,0.0,0.15395]
[1777663952412,53.54,78332.43,2.18,-0.00068,0.0,0.15374]
[1777663957447,53.54,78329.84,2.18,-0.00068,0.0,0.1541]
[1777663962482,53.54,78328.24,2.18,-0.00068,0.0,0.15432]
[1777663967517,53.54,78325.62,2.18,-0.00069,0.0,0.15469]
[1777663972551,53.54,78334.19,2.18,-0.00068,0.0,0.15349]
[1777663977587,53.54,78333.02,2.18,-0.00068,0.0,0.15366]
[1777663982626,53.54,78332.96,2.18,-0.00068,0.0,0.15366]
[1777663987660,53.54,78342.46,2.18,-0.00067,0.0,0.15235]
[1777663992696,53.54,78338.23,2.18,-0.00068,0.0,0.15293]
[1777663997730,53.54,78326.86,2.18,-0.00068,0.0,0.15452]
[1777664002784,53.54,78324.95,2.18,-0.00069,0.0,0.15478]
[1777664004785,53.54,78299.56,2.18,-0.0007,0.0,0.15838]
[1777664009820,53.54,78283.94,2.18,-0.00071,0.0,0.16063]
[1777664014854,53.54,78289.4,2.18,-0.00071,0.0,0.1596]
[1777664019889,53.54,78300.5,2.18,-0.0007,0.0,0.15801]
[1777664024923,53.54,78301.33,2.18,-0.0007,0.0,0.15789]
[1777664029963,53.54,78312.76,2.18,-0.00069,0.0,0.15626]
[1777664034998,53.54,78314.14,2.18,-0.00069,0.0,0.15607]
[1777664040042,53.54,78315.1,2.18,-0.00069,0.0,0.15593]
[1777664045069,53.54,78313.67,2.18,-0.00069,0.0,0.15613]
[1777664050104,53.54,78314.11,2.18,-0.00069,0.0,0.15607]
[1777664055138,53.54,78317.11,2.18,-0.00069,0.0,0.15565]
[1777664060175,53.54,78319.24,2.18,-0.00069,0.0,0.15535]
[1777664065208,53.54,78320.26,2.18,-0.00069,0.0,0.15521]
[1777664070243,53.54,78319.78,2.18,-0.00069,0.0,0.15527]
[1777664075277,53.54,78310.96,2.18,-0.00069,0.0,0.15628]
[1777664080313,53.54,78307.5,2.18,-0.0007,0.0,0.15677]
[1777664085348,53.54,78310.67,2.18,-0.00069,0.0,0.15632]
[1777664090384,53.54,78313.44,2.18,-0.00069,0.0,0.15593]
[1777664095420,53.54,78316.44,2.18,-0.00069,0.0,0.15551]
[1777664100458,53.54,78308.19,2.18,-0.00069,0.0,0.15667]
[1777664106340,53.54,78308.38,2.18,-0.00069,0.0,0.15665]
[1777664111532,53.54,78308.13,2.18,-0.0007,0.0,0.15668]
[1777664116570,53.54,78307.02,2.18,-0.0007,0.0,0.15684]
[1777664121602,53.54,78306.91,2.18,-0.0007,0.0,0.15685]
[1777664126638,53.54,78307.21,2.18,-0.0007,0.0,0.15681]
[1777664131673,53.54,78308.44,2.18,-0.00069,0.0,0.1564]
[1777664136707,53.54,78310.84,2.18,-0.00069,0.0,0.15606]
[1777664141743,53.54,78315.71,2.18,-0.00069,0.0,0.15537]
[1777664146779,53.54,78313.9,2.18,-0.00069,0.0,0.15563]
[1777664151813,53.54,78309.45,2.18,-0.00069,0.0,0.15625]
[1777664156850,53.54,78302.81,2.18,-0.0007,0.0,0.1572]
[1777664161888,53.54,78302.98,2.18,-0.0007,0.0,0.15717]
[1777664166920,53.54,78310.89,2.18,-0.00069,0.0,0.15605]
[1777664171959,53.54,78310.96,2.18,-0.00069,0.0,0.15604]
[1777664176991,53.54,78312.05,2.18,-0.00069,0.0,0.15589]
[1777664182027,53.54,78313.47,2.18,-0.00069,0.0,0.15569]
[1777664187062,53.54,78313.61,2.18,-0.00069,0.0,0.15567]
[1777664192097,53.54,78313.53,2.18,-0.00069,0.0,0.15544]
[1777664195118,53.54,78280.69,2.18,-0.00071,0.0,0.16013]
[1777664200153,53.54,78280.62,2.18,-0.00071,0.0,0.16014]
[1777664205189,53.54,78282.28,2.18,-0.00071,0.0,0.1599]
[1777664208209,53.54,78308.64,2.18,-0.00069,0.0,0.15613]
[1777664213245,53.54,78287.12,2.18,-0.00071,0.0,0.1592]
[1777664218280,53.54,78282.87,2.18,-0.00071,0.0,0.15981]
[1777664223316,53.54,78291.63,2.18,-0.0007,0.0,0.15855]
[1777664228350,53.54,78296.09,2.18,-0.0007,0.0,0.15791]
[1777664233383,53.54,78295.34,2.18,-0.0007,0.0,0.15802]
[1777664238419,53.54,78289.23,2.18,-0.00071,0.0,0.1589]
[1777664243456,53.54,78290.64,2.18,-0.00071,0.0,0.1587]
[1777664248490,53.54,78290.67,2.18,-0.00071,0.0,0.15869]
[1777664253524,53.54,78289.15,2.18,-0.00071,0.0,0.15867]
[1777664258559,53.54,78288.22,2.18,-0.00071,0.0,0.1588]
[1777664263595,53.54,78292.31,2.18,-0.0007,0.0,0.15821]
[1777664268629,53.54,78293.55,2.18,-0.0007,0.0,0.15804]
[1777664273667,53.54,78293.21,2.18,-0.0007,0.0,0.15809]
[1777664279710,53.54,78293.18,2.18,-0.0007,0.0,0.15809]
[1777664284744,53.54,78291.01,2.18,-0.0007,0.0,0.1584]
[1777664289779,53.54,78290.83,2.18,-0.0007,0.0,0.15843]
[1777664294814,53.54,78288.31,2.18,-0.00071,0.0,0.15879]
[1777664299849,53.54,78287.62,2.18,-0.00071,0.0,0.15889]
[1777664304885,53.54,78287.91,2.18,-0.00071,0.0,0.15885]
[1777664309920,53.54,78288.45,2.18,-0.00071,0.0,0.15877]
[1777664314954,53.54,78291.0,2.18,-0.0007,0.0,0.15816]
[1777664319990,53.54,78293.54,2.18,-0.0007,0.0,0.1578]
[1777664325045,53.54,78293.58,2.18,-0.0007,0.0,0.15779]
[1777664330062,53.54,78307.45,2.18,-0.00069,0.0,0.15582]
[1777664335098,53.54,78307.2,2.18,-0.00069,0.0,0.15586]
[1777664341139,53.54,78312.56,2.18,-0.00069,0.0,0.1551]
[1777664346174,53.54,78315.69,2.18,-0.00069,0.0,0.15466]
[1777664351209,53.54,78324.49,2.18,-0.00068,0.0,0.15343]
[1777664356244,53.54,78327.46,2.18,-0.00068,0.0,0.15302]
[1777664361281,53.54,78317.59,2.18,-0.00068,0.0,0.15439]
[1777664366317,53.54,78315.7,2.18,-0.00069,0.0,0.15466]
[1777664371353,53.54,78314.06,2.18,-0.00069,0.0,0.15465]
[1777664376390,53.54,78308.41,2.18,-0.00069,0.0,0.15545]
[1777664381422,53.54,78298.37,2.18,-0.0007,0.0,0.15687]
[1777664386458,53.54,78301.42,2.18,-0.00069,0.0,0.15644]
[1777664391494,53.54,78302.47,2.18,-0.00069,0.0,0.15629]
[1777664396534,53.54,78305.98,2.18,-0.00069,0.0,0.15579]
[1777664401563,53.54,78303.99,2.18,-0.00069,0.0,0.15607]
[1777664406598,53.54,78302.9,2.18,-0.00069,0.0,0.15623]
[1777664412640,53.54,78304.39,2.18,-0.00069,0.0,0.15601]
[1777664417677,53.54,78298.61,2.18,-0.0007,0.0,0.15683]
[1777664422709,53.54,78297.66,2.18,-0.0007,0.0,0.15697]
[1777664427745,53.54,78298.12,2.18,-0.0007,0.0,0.1569]
[1777664432780,53.54,78301.46,2.18,-0.00069,0.0,0.15619]
[1777664438666,53.54,78307.2,2.18,-0.00069,0.0,0.15538]
[1777664443857,53.54,78313.78,2.18,-0.00068,0.0,0.15445]
[1777664448893,53.54,78304.94,2.18,-0.00069,0.0,0.1557]
[1777664453928,53.54,78304.63,2.18,-0.00069,0.0,0.15574]
[1777664458974,53.54,78303.37,2.18,-0.00069,0.0,0.15592]
[1777664464000,53.54,78301.59,2.18,-0.00069,0.0,0.15617]
[1777664469036,53.54,78303.32,2.18,-0.00069,0.0,0.15593]
[1777664475077,53.54,78303.99,2.18,-0.00069,0.0,0.15583]
[1777664481118,53.54,78303.66,2.18,-0.00069,0.0,0.15588]
[1777664486154,53.54,78303.95,2.18,-0.00069,0.0,0.15584]
[1777664491189,53.54,78304.65,2.18,-0.00069,0.0,0.1555]
[1777664496225,53.54,78304.5,2.18,-0.00069,0.0,0.15552]
[1777664501260,53.54,78308.11,2.18,-0.00069,0.0,0.15501]
[1777664506295,53.54,78323.78,2.18,-0.00068,0.0,0.15282]
[1777664511330,53.54,78318.46,2.18,-0.00068,0.0,0.15356]
[1777664516364,53.54,78317.1,2.18,-0.00068,0.0,0.15375]
[1777664521399,53.54,78316.12,2.18,-0.00068,0.0,0.15389]
[1777664526436,53.54,78308.28,2.18,-0.00069,0.0,0.15499]
[1777664531470,53.54,78307.76,2.18,-0.00069,0.0,0.15506]
[1777664537513,53.54,78305.78,2.18,-0.00069,0.0,0.15534]
[1777664542547,53.54,78303.64,2.18,-0.00069,0.0,0.15564]
[1777664548588,53.54,78303.53,2.18,-0.00069,0.0,0.15566]
[1777664553624,53.54,78306.19,2.18,-0.00069,0.0,0.15505]
[1777664558660,53.54,78301.35,2.18,-0.00069,0.0,0.15573]
[1777664563693,53.54,78297.7,2.18,-0.00069,0.0,0.15624]
[1777664568728,53.54,78298.2,2.18,-0.00069,0.0,0.15617]
[1777664573764,53.54,78299.27,2.18,-0.00069,0.0,0.15602]
[1777664578799,53.54,78301.4,2.18,-0.00069,0.0,0.15572]
[1777664583836,53.54,78292.7,2.18,-0.0007,0.0,0.15695]
[1777664588870,53.54,78296.02,2.18,-0.0007,0.0,0.15648]
[1777664593909,53.54,78297.28,2.18,-0.00069,0.0,0.1563]
[1777664598940,53.54,78298.56,2.18,-0.00069,0.0,0.15612]
[1777664603975,53.54,78304.63,2.18,-0.00069,0.0,0.15527]
[1777664609862,53.54,78303.47,2.18,-0.00069,0.0,0.15543]
[1777664615051,53.54,78306.8,2.18,-0.00069,0.0,0.15472]
[1777664620087,53.54,78302.27,2.18,-0.00069,0.0,0.15536]
[1777664625121,53.54,78305.73,2.18,-0.00069,0.0,0.15487]
[1777664630156,53.54,78314.18,2.18,-0.00068,0.0,0.15369]
[1777664635194,53.54,78311.79,2.18,-0.00068,0.0,0.15402]
[1777664640229,53.54,78310.33,2.18,-0.00068,0.0,0.15423]
[1777664645266,53.54,78311.63,2.18,-0.00068,0.0,0.15405]
[1777664650302,53.54,78309.57,2.18,-0.00068,0.0,0.15433]
[1777664653325,53.54,78289.39,2.18,-0.0007,0.0,0.15718]
[1777664658363,53.54,78292.12,2.18,-0.0007,0.0,0.1568]
[1777664663394,53.54,78284.64,2.18,-0.0007,0.0,0.15786]
[1777664668429,53.54,78287.02,2.18,-0.0007,0.0,0.15752]
[1777664673465,53.54,78292.09,2.18,-0.0007,0.0,0.15656]
[1777664678500,53.54,78295.79,2.18,-0.00069,0.0,0.15604]
[1777664683535,53.54,78300.68,2.18,-0.00069,0.0,0.15535]
[1777664688570,53.54,78301.0,2.18,-0.00069,0.0,0.1553]
[1777664693606,53.54,78310.91,2.18,-0.00068,0.0,0.15391]
[1777664698639,53.54,78308.54,2.18,-0.00068,0.0,0.15424]
[1777664703680,53.54,78321.48,2.18,-0.00068,0.0,0.15244]
[1777664709575,53.54,78326.84,2.18,-0.00067,0.0,0.1517]
[1777664714753,53.54,78321.81,2.18,-0.00068,0.0,0.15239]
[1777664719787,53.54,78321.98,2.18,-0.00068,0.0,0.15237]
[1777664724822,53.54,78322.16,2.18,-0.00068,0.0,0.15234]
[1777664731876,53.54,78321.69,2.18,-0.00067,0.0,0.15218]
[1777664736907,53.54,78317.57,2.18,-0.00068,0.0,0.15275]
[1777664741943,53.54,78319.12,2.18,-0.00068,0.0,0.15253]
[1777664746979,53.54,78317.4,2.18,-0.00068,0.0,0.15277]
[1777664751006,53.54,78298.64,2.18,-0.00069,0.0,0.15539]
[1777664756042,53.54,78296.54,2.18,-0.00069,0.0,0.15569]
[1777664761077,53.54,78302.59,2.18,-0.00069,0.0,0.15484]
[1777664766112,53.54,78301.06,2.18,-0.00069,0.0,0.15505]
[1777664771147,53.54,78303.05,2.18,-0.00069,0.0,0.15477]
[1777664777046,53.54,78310.05,2.18,-0.00068,0.0,0.15379]
[1777664782224,53.54,78308.86,2.18,-0.00068,0.0,0.15396]
[1777664787261,53.54,78310.58,2.18,-0.00068,0.0,0.15372]
[1777664792294,53.54,78310.23,2.18,-0.00068,0.0,0.15353]
[1777664797329,53.54,78312.34,2.18,-0.00068,0.0,0.15324]
[1777664802366,53.54,78315.92,2.18,-0.00068,0.0,0.15274]
[1777664807399,53.54,78315.5,2.18,-0.00068,0.0,0.1528]
[1777664812434,53.54,78314.1,2.18,-0.00068,0.0,0.15299]
[1777664818476,53.54,78312.65,2.18,-0.00068,0.0,0.15319]
[1777664823511,53.54,78303.01,2.18,-0.00069,0.0,0.15454]
[1777664828546,53.54,78305.36,2.18,-0.00068,0.0,0.15421]
[1777664833581,53.54,78306.73,2.18,-0.00068,0.0,0.15402]
[1777664838616,53.54,78307.74,2.18,-0.00068,0.0,0.15388]
[1777664843650,53.54,78321.91,2.18,-0.00067,0.0,0.15191]
[1777664848685,53.54,78323.82,2.18,-0.00067,0.0,0.15165]
[1777664853723,53.54,78321.01,2.18,-0.00067,0.0,0.1518]
[1777664858756,53.54,78324.35,2.18,-0.00067,0.0,0.15134]
[1777664863792,53.54,78322.98,2.18,-0.00067,0.0,0.15153]
[1777664869833,53.54,78318.8,2.18,-0.00067,0.0,0.15211]
[1777664874869,53.54,78322.68,2.18,-0.00067,0.0,0.15157]
[1777664879904,53.54,78321.48,2.18,-0.00067,0.0,0.15174]
[1777664884939,53.54,78320.78,2.18,-0.00067,0.0,0.15183]
[1777664889973,53.54,78318.31,2.18,-0.00067,0.0,0.15217]
[1777664895011,53.54,78314.37,2.18,-0.00068,0.0,0.15272]
[1777664902058,53.54,78312.31,2.18,-0.00068,0.0,0.15301]
[1777664907093,53.54,78312.8,2.18,-0.00068,0.0,0.15294]
[1777664912129,53.54,78325.24,2.18,-0.00067,0.0,0.15098]
[1777664917167,53.54,78327.87,2.18,-0.00067,0.0,0.15062]
[1777664922202,53.54,78331.57,2.18,-0.00066,0.0,0.15012]
[1777664928243,53.54,78338.12,2.18,-0.00066,0.0,0.14922]
[1777664933276,53.54,78355.57,2.18,-0.00065,0.0,0.14687]
[1777664938312,53.54,78364.51,2.18,-0.00064,0.0,0.14568]
[1777664943347,53.54,78373.93,2.18,-0.00064,0.0,0.14443]
[1777664948382,53.54,78364.96,2.18,-0.00064,0.0,0.14562]
[1777664953417,53.54,78364.09,2.18,-0.00064,0.0,0.14573]
[1777664958452,53.54,78360.92,2.18,-0.00065,0.0,0.14615]
[1777664963486,53.54,78357.42,2.18,-0.00065,0.0,0.14662]
[1777664968522,53.54,78363.09,2.18,-0.00064,0.0,0.14586]
[1777664973557,53.54,78361.04,2.18,-0.00064,0.0,0.14591]
[1777664978591,53.54,78360.05,2.18,-0.00064,0.0,0.14604]
[1777664983627,53.54,78353.44,2.18,-0.00065,0.0,0.14693]
[1777664988661,53.54,78348.86,2.18,-0.00065,0.0,0.14754]
[1777664993697,53.54,78350.64,2.18,-0.00065,0.0,0.1473]
[1777664996718,53.54,78327.62,2.18,-0.00067,0.0,0.15043]
[1777665001754,53.54,78335.87,2.18,-0.00066,0.0,0.1493]
[1777665006794,53.54,78333.08,2.18,-0.00066,0.0,0.14968]
[1777665008804,53.54,78310.87,2.18,-0.00068,0.0,0.15274]
[1777665013840,53.54,78317.01,2.18,-0.00067,0.0,0.15189]
[1777665018881,53.54,78315.32,2.18,-0.00067,0.0,0.15212]
[1777665024018,53.54,78317.26,2.18,-0.00067,0.0,0.15185]
[1777665029053,53.54,78317.93,2.18,-0.00067,0.0,0.15176]
[1777665033082,53.54,78334.47,2.18,-0.00066,0.0,0.14926]
[1777665039126,53.54,78341.42,2.18,-0.00066,0.0,0.14832]
[1777665044161,53.54,78345.11,2.18,-0.00065,0.0,0.14782]
[1777665049198,53.54,78334.3,2.18,-0.00066,0.0,0.14928]
[1777665054231,53.54,78344.16,2.18,-0.00065,0.0,0.14795]
[1777665059269,53.54,78346.65,2.18,-0.00065,0.0,0.14761]
[1777665064301,53.54,78359.18,2.18,-0.00064,0.0,0.14593]
[1777665069337,53.54,78354.85,2.18,-0.00065,0.0,0.14651]
[1777665075378,53.54,78353.76,2.18,-0.00065,0.0,0.14666]
[1777665080414,53.54,78360.27,2.18,-0.00064,0.0,0.14579]
[1777665085449,53.54,78368.31,2.18,-0.00064,0.0,0.14472]
[1777665090484,53.54,78357.94,2.18,-0.00065,0.0,0.1461]
[1777665095519,53.54,78363.76,2.18,-0.00064,0.0,0.1451]
[1777665100554,53.54,78363.72,2.18,-0.00064,0.0,0.1451]
[1777665105589,53.54,78366.5,2.18,-0.00064,0.0,0.14473]
[1777665110624,53.54,78381.02,2.18,-0.00063,0.0,0.14283]
[1777665115660,53.54,78375.01,2.18,-0.00063,0.0,0.14361]
[1777665120694,53.54,78376.4,2.18,-0.00063,0.0,0.14343]
[1777665125730,53.54,78377.21,2.18,-0.00063,0.0,0.14332]
[1777665130765,53.54,78377.27,2.18,-0.00063,0.0,0.14332]
[1777665135279,53.54,78379.31,2.18,-0.00063,0.0,0.14305]
[1777665135358,53.54,78382.47,2.18,-0.00063,0.0,0.14264]
[1777665136272,53.54,78382.47,2.18,-0.00063,0.0,0.14264]
[1777665136371,53.54,78381.68,2.18,-0.00063,0.0,0.14274]
[1777665141844,53.54,78390.44,2.18,-0.00062,0.0,0.1416]
[1777665146878,53.54,78389.07,2.18,-0.00062,0.0,0.14178]
[1777665151913,53.54,78385.61,2.18,-0.00063,0.0,0.14201]
[1777665156947,53.54,78384.53,2.18,-0.00063,0.0,0.14215]
[1777665161982,53.54,78379.38,2.18,-0.00063,0.0,0.14282]
[1777665167017,53.54,78365.8,2.18,-0.00064,0.0,0.1446]
[1777665172052,53.54,78353.0,2.18,-0.00065,0.0,0.1463]
[1777665177087,53.54,78352.26,2.18,-0.00065,0.0,0.1464]
[1777665182122,53.54,78344.75,2.18,-0.00065,0.0,0.14741]
[1777665187158,53.54,78359.02,2.18,-0.00064,0.0,0.1455]
[1777665192193,53.54,78364.36,2.18,-0.00064,0.0,0.14479]
[1777665197227,53.54,78365.45,2.18,-0.00064,0.0,0.14465]
[1777665202263,53.54,78365.12,2.18,-0.00064,0.0,0.14469]
[1777665207298,53.54,78367.02,2.18,-0.00064,0.0,0.14444]
[1777665212333,53.54,78361.85,2.18,-0.00064,0.0,0.1449]
[1777665217367,53.54,78360.58,2.18,-0.00064,0.0,0.14507]
[1777665222403,53.54,78359.48,2.18,-0.00064,0.0,0.14521]
[1777665227439,53.54,78362.83,2.18,-0.00064,0.0,0.14477]
[1777665232472,53.54,78379.81,2.18,-0.00063,0.0,0.14254]
[1777665237510,53.54,78377.17,2.18,-0.00063,0.0,0.14288]
[1777665242547,53.54,78377.23,2.18,-0.00063,0.0,0.14288]
[1777665248587,53.54,78373.11,2.18,-0.00063,0.0,0.14341]
[1777665253622,53.54,78362.81,2.18,-0.00064,0.0,0.14477]
[1777665258658,53.54,78364.19,2.18,-0.00064,0.0,0.14459]
[1777665264700,53.54,78367.52,2.18,-0.00064,0.0,0.14415]
[1777665270493,53.54,78369.79,2.18,-0.00063,0.0,0.14385]
[1777665275777,53.54,78370.96,2.18,-0.00063,0.0,0.14347]
[1777665280813,53.54,78374.65,2.18,-0.00063,0.0,0.14299]
[1777665285846,53.54,78373.69,2.18,-0.00063,0.0,0.14312]
[1777665290884,53.54,78372.48,2.18,-0.00063,0.0,0.14327]
[1777665295918,53.54,78365.35,2.18,-0.00064,0.0,0.14421]
[1777665300970,53.54,78361.51,2.18,-0.00064,0.0,0.14472]
[1777665301964,53.54,78337.27,2.18,-0.00065,0.0,0.14796]
[1777665306998,53.54,78343.73,2.18,-0.00065,0.0,0.14709]
[1777665312032,53.54,78336.53,2.18,-0.00066,0.0,0.14806]
[1777665317066,53.54,78335.19,2.18,-0.00066,0.0,0.14824]
[1777665322101,53.54,78332.7,2.18,-0.00066,0.0,0.14858]
[1777665330157,53.54,78329.1,2.18,-0.00066,0.0,0.14907]
[1777665335192,53.54,78325.24,2.18,-0.00066,0.0,0.14936]
[1777665340227,53.54,78323.64,2.18,-0.00066,0.0,0.14958]
[1777665345262,53.54,78320.6,2.18,-0.00066,0.0,0.14999]
[1777665350300,53.54,78320.29,2.18,-0.00067,0.0,0.15003]
[1777665353332,53.54,78341.67,2.18,-0.00065,0.0,0.14714]
[1777665358367,53.54,78349.61,2.18,-0.00065,0.0,0.14607]
[1777665363403,53.54,78362.64,2.18,-0.00064,0.0,0.14434]
[1777665368439,53.54,78368.14,2.18,-0.00063,0.0,0.14362]
[1777665373473,53.54,78370.29,2.18,-0.00063,0.0,0.14334]
[1777665378512,53.54,78372.15,2.18,-0.00063,0.0,0.14309]
[1777665383545,53.54,78372.17,2.18,-0.00063,0.0,0.14309]
[1777665388581,53.54,78373.81,2.18,-0.00063,0.0,0.14288]
[1777665393635,53.54,78367.3,2.18,-0.00063,0.0,0.14351]
[1777665398651,53.54,78372.45,2.18,-0.00063,0.0,0.14283]
[1777665403685,53.54,78376.1,2.18,-0.00063,0.0,0.14235]
[1777665408721,53.54,78391.76,2.18,-0.00062,0.0,0.14033]
[1777665413755,53.54,78394.91,2.18,-0.00062,0.0,0.13992]
[1777665418791,53.54,78388.03,2.18,-0.00062,0.0,0.14081]
[1777665423826,53.54,78388.08,2.18,-0.00062,0.0,0.1408]
[1777665429868,53.54,78385.44,2.18,-0.00062,0.0,0.14114]
[1777665434903,53.54,78382.82,2.18,-0.00062,0.0,0.14148]
[1777665439938,53.54,78380.0,2.18,-0.00063,0.0,0.14185]
[1777665444976,53.54,78380.23,2.18,-0.00063,0.0,0.14182]
[1777665450010,53.54,78378.52,2.18,-0.00063,0.0,0.14204]
[1777665455044,53.54,78380.01,2.18,-0.00062,0.0,0.14162]
[1777665460080,53.54,78377.25,2.18,-0.00063,0.0,0.14198]
[1777665465138,53.54,78387.3,2.18,-0.00062,0.0,0.14068]
[1777665468137,53.54,78413.42,2.18,-0.0006,0.0,0.13735]
[1777665473172,53.54,78416.59,2.18,-0.0006,0.0,0.13695]
[1777665478208,53.54,78417.79,2.18,-0.0006,0.0,0.1368]
[1777665483242,53.54,78437.35,2.18,-0.00059,0.0,0.13436]
[1777665488278,53.54,78433.78,2.18,-0.00059,0.0,0.1348]
[1777665493312,53.54,78435.6,2.18,-0.00059,0.0,0.13458]
[1777665498346,53.54,78433.46,2.18,-0.00059,0.0,0.13484]
[1777665503393,53.54,78436.16,2.18,-0.00059,0.0,0.13451]
[1777665504389,53.54,78417.5,2.18,-0.0006,0.0,0.13683]
[1777665509424,53.54,78403.05,2.18,-0.00061,0.0,0.13866]
[1777665514459,53.54,78398.92,2.18,-0.00061,0.0,0.13897]
[1777665519494,53.54,78398.64,2.18,-0.00061,0.0,0.13901]
[1777665524529,53.54,78396.39,2.18,-0.00061,0.0,0.13929]
[1777665529564,53.54,78397.19,2.18,-0.00061,0.0,0.13919]
[1777665534600,53.54,78392.94,2.18,-0.00062,0.0,0.13974]
[1777665539634,53.54,78391.69,2.18,-0.00062,0.0,0.1399]
[1777665544668,53.54,78397.97,2.18,-0.00061,0.0,0.13909]
[1777665549705,53.54,78391.5,2.18,-0.00062,0.0,0.13992]
[1777665554739,53.54,78381.4,2.18,-0.00062,0.0,0.14122]
[1777665559777,53.54,78380.06,2.18,-0.00062,0.0,0.1414]
[1777665564809,53.54,78367.46,2.18,-0.00063,0.0,0.14304]
[1777665569844,53.54,78372.32,2.18,-0.00063,0.0,0.1424]
[1777665574879,53.54,78373.47,2.18,-0.00063,0.0,0.14203]
[1777665579913,53.54,78377.04,2.18,-0.00062,0.0,0.14157]
[1777665584949,53.54,78361.2,2.18,-0.00063,0.0,0.14363]
[1777665589984,53.54,78355.29,2.18,-0.00064,0.0,0.14441]
[1777665595034,53.54,78342.57,2.18,-0.00065,0.0,0.1461]
[1777665600824,53.54,78326.97,2.18,-0.00066,0.0,0.1482]
[1777665603081,53.54,78350.06,2.18,-0.00064,0.0,0.14511]
[1777665608121,53.54,78354.23,2.18,-0.00064,0.0,0.14455]
[1777665613156,53.54,78361.53,2.18,-0.00063,0.0,0.14359]
[1777665618192,53.54,78366.73,2.18,-0.00063,0.0,0.14291]
[1777665623226,53.54,78381.08,2.18,-0.00062,0.0,0.14104]
[1777665627256,53.54,78359.86,2.18,-0.00064,0.0,0.14381]
[1777665632289,53.54,78361.13,2.18,-0.00063,0.0,0.14342]
[1777665635720,53.54,78360.8,2.18,-0.00063,0.0,0.14346]
[1777665635812,53.54,78362.13,2.18,-0.00063,0.0,0.14329]
[1777665636969,53.54,78362.13,2.18,-0.00063,0.0,0.14329]
[1777665637070,53.54,78362.69,2.18,-0.00063,0.0,0.14322]
[1777665642359,53.54,78351.3,2.18,-0.00064,0.0,0.14472]
[1777665647394,53.54,78351.55,2.18,-0.00064,0.0,0.14468]
[1777665652432,53.54,78351.75,2.18,-0.00064,0.0,0.14466]
[1777665657466,53.54,78345.68,2.18,-0.00064,0.0,0.14546]
[1777665662500,53.54,78343.36,2.18,-0.00064,0.0,0.14577]
[1777665667539,53.54,78340.63,2.18,-0.00065,0.0,0.14614]
[1777665672859,53.54,78336.69,2.18,-0.00065,0.0,0.14666]
[1777665672935,53.54,78326.14,2.18,-0.00066,0.0,0.14808]
[1777665674538,53.54,78326.14,2.18,-0.00066,0.0,0.14808]
[1777665674588,53.54,78324.76,2.18,-0.00066,0.0,0.14827]
[1777665679623,53.54,78321.53,2.18,-0.00066,0.0,0.14871]
[1777665684658,53.54,78316.29,2.18,-0.00066,0.0,0.14942]
[1777665689694,53.54,78320.62,2.18,-0.00066,0.0,0.14883]
[1777665694730,53.54,78318.34,2.18,-0.00066,0.0,0.14891]
[1777665699766,53.54,78315.61,2.18,-0.00066,0.0,0.14928]
[1777665704800,53.54,78316.01,2.18,-0.00066,0.0,0.14923]
[1777665709834,53.54,78320.3,2.18,-0.00066,0.0,0.14864]
[1777665716883,53.54,78318.37,2.18,-0.00066,0.0,0.14891]
[1777665721918,53.54,78316.46,2.18,-0.00066,0.0,0.14917]
[1777665726956,53.54,78312.82,2.18,-0.00066,0.0,0.14966]
[1777665731990,53.54,78312.67,2.18,-0.00066,0.0,0.14968]
[1777665737027,53.54,78306.73,2.18,-0.00067,0.0,0.1505]
[1777665742823,53.54,78298.32,2.18,-0.00067,0.0,0.15165]
[1777665748106,53.54,78302.58,2.18,-0.00067,0.0,0.15107]
[1777665753142,53.54,78306.8,2.18,-0.00067,0.0,0.15025]
[1777665758176,53.54,78309.71,2.18,-0.00067,0.0,0.14986]
[1777665763210,53.54,78312.9,2.18,-0.00066,0.0,0.14942]
[1777665768249,53.54,78308.17,2.18,-0.00067,0.0,0.15007]
[1777665773282,53.54,78299.78,2.18,-0.00067,0.0,0.15122]
[1777665778317,53.54,78300.71,2.18,-0.00067,0.0,0.15109]
[1777665783353,53.54,78303.73,2.18,-0.00067,0.0,0.15068]
[1777665788388,53.54,78305.55,2.18,-0.00067,0.0,0.15043]
[1777665793425,53.54,78305.54,2.18,-0.00067,0.0,0.15043]
[1777665798458,53.54,78308.47,2.18,-0.00067,0.0,0.15002]
[1777665804502,53.54,78309.63,2.18,-0.00067,0.0,0.14987]
[1777665809535,53.54,78320.06,2.18,-0.00066,0.0,0.14845]
[1777665814570,53.54,78316.31,2.18,-0.00066,0.0,0.14872]
[1777665819606,53.54,78314.39,2.18,-0.00066,0.0,0.14898]
[1777665826653,53.54,78313.8,2.18,-0.00066,0.0,0.14907]
[1777665831689,53.54,78313.11,2.18,-0.00066,0.0,0.14916]
[1777665837731,53.54,78312.89,2.18,-0.00066,0.0,0.14919]
[1777665842766,53.54,78312.38,2.18,-0.00066,0.0,0.14926]
[1777665847801,53.54,78312.36,2.18,-0.00066,0.0,0.14926]
[1777665852837,53.54,78310.11,2.18,-0.00066,0.0,0.14957]
[1777665857872,53.54,78309.47,2.18,-0.00066,0.0,0.14966]
[1777665862907,53.54,78310.16,2.18,-0.00066,0.0,0.14956]
[1777665867942,53.54,78313.37,2.18,-0.00066,0.0,0.14912]
[1777665872982,53.54,78326.56,2.18,-0.00065,0.0,0.14711]
[1777665878012,53.54,78327.57,2.18,-0.00065,0.0,0.14697]
[1777665883048,53.54,78331.46,2.18,-0.00065,0.0,0.14645]
[1777665889090,53.54,78332.26,2.18,-0.00065,0.0,0.14634]
[1777665897149,53.54,78336.77,2.18,-0.00065,0.0,0.14574]
[1777665902181,53.54,78334.36,2.18,-0.00065,0.0,0.14606]
[1777665907224,53.54,78318.14,2.18,-0.00066,0.0,0.14824]
[1777665912251,53.54,78319.55,2.18,-0.00066,0.0,0.14805]
[1777665917287,53.54,78316.43,2.18,-0.00066,0.0,0.14848]
[1777665922322,53.54,78317.19,2.18,-0.00066,0.0,0.14837]
[1777665927357,53.54,78313.02,2.18,-0.00066,0.0,0.14894]
[1777665932392,53.54,78308.74,2.18,-0.00066,0.0,0.14929]
[1777665938434,53.54,78306.47,2.18,-0.00066,0.0,0.1496]
[1777665943472,53.54,78304.15,2.18,-0.00067,0.0,0.14992]
[1777665948504,53.54,78295.68,2.18,-0.00067,0.0,0.15108]
[1777665954546,53.54,78293.29,2.18,-0.00067,0.0,0.15141]
[1777665960350,53.54,78296.83,2.18,-0.00067,0.0,0.15092]
[1777665965623,53.54,78300.52,2.18,-0.00067,0.0,0.15042]
[1777665970659,53.54,78301.74,2.18,-0.00067,0.0,0.15025]
[1777665976703,53.54,78301.43,2.18,-0.00067,0.0,0.15029]
[1777665982504,53.54,78306.41,2.18,-0.00066,0.0,0.14961]
[1777665987779,53.54,78304.81,2.18,-0.00067,0.0,0.14983]
[1777665992816,53.54,78302.33,2.18,-0.00067,0.0,0.14993]
[1777665997849,53.54,78298.85,2.18,-0.00067,0.0,0.15041]
[1777666002884,53.54,78299.84,2.18,-0.00067,0.0,0.15028]
[1777666007918,53.54,78300.4,2.18,-0.00067,0.0,0.1502]
[1777666012954,53.54,78298.52,2.18,-0.00067,0.0,0.15046]
[1777666018995,53.54,78301.28,2.18,-0.00067,0.0,0.15008]
[1777666024034,53.54,78294.28,2.18,-0.00067,0.0,0.15104]
[1777666030074,53.54,78295.05,2.18,-0.00067,0.0,0.15093]
[1777666035108,53.54,78295.5,2.18,-0.00067,0.0,0.15087]
[1777666040144,53.54,78278.72,2.18,-0.00068,0.0,0.1532]
[1777666045178,53.54,78282.26,2.18,-0.00068,0.0,0.15271]
[1777666050213,53.54,78290.63,2.18,-0.00067,0.0,0.15154]
[1777666055248,53.54,78286.56,2.18,-0.00068,0.0,0.15187]
[1777666060283,53.54,78283.87,2.18,-0.00068,0.0,0.15225]
[1777666065318,53.54,78288.78,2.18,-0.00067,0.0,0.15157]
[1777666072367,53.54,78288.79,2.18,-0.00067,0.0,0.15156]
[1777666077402,53.54,78291.46,2.18,-0.00067,0.0,0.15119]
[1777666082436,53.54,78296.18,2.18,-0.00067,0.0,0.15055]
[1777666087472,53.54,78307.8,2.18,-0.00066,0.0,0.14896]
[1777666092507,53.54,78307.24,2.18,-0.00066,0.0,0.14903]
[1777666097541,53.54,78306.94,2.18,-0.00066,0.0,0.14907]
[1777666102577,53.54,78306.33,2.18,-0.00066,0.0,0.14916]
[1777666107612,53.54,78305.73,2.18,-0.00066,0.0,0.14924]
[1777666112647,53.54,78304.04,2.18,-0.00066,0.0,0.14924]
[1777666117682,53.54,78301.49,2.18,-0.00066,0.0,0.14958]
[1777666123511,53.54,78297.73,2.18,-0.00067,0.0,0.1501]
[1777666130776,53.54,78287.87,2.18,-0.00067,0.0,0.15146]
[1777666136817,53.54,78289.85,2.18,-0.00067,0.0,0.15118]
[1777666141851,53.54,78290.58,2.18,-0.00067,0.0,0.15108]
[1777666146884,53.54,78292.81,2.18,-0.00067,0.0,0.15077]
[1777666151920,53.54,78298.38,2.18,-0.00067,0.0,0.15001]
[1777666156955,53.54,78299.61,2.18,-0.00067,0.0,0.14984]
[1777666161989,53.54,78298.16,2.18,-0.00067,0.0,0.15004]
[1777666168031,53.54,78297.29,2.18,-0.00067,0.0,0.15016]
[1777666173068,53.54,78299.42,2.18,-0.00066,0.0,0.14963]
[1777666180117,53.54,78299.02,2.18,-0.00067,0.0,0.14969]
[1777666185155,53.54,78300.15,2.18,-0.00066,0.0,0.14953]
[1777666191196,53.54,78302.8,2.18,-0.00066,0.0,0.14917]
[1777666196230,53.54,78300.82,2.18,-0.00066,0.0,0.14944]
[1777666201265,53.54,78301.15,2.18,-0.00066,0.0,0.1494]
[1777666206300,53.54,78298.5,2.18,-0.00067,0.0,0.14976]
[1777666212343,53.54,78295.0,2.18,-0.00067,0.0,0.15024]
[1777666217378,53.54,78286.97,2.18,-0.00067,0.0,0.15135]
[1777666222418,53.54,78289.15,2.18,-0.00067,0.0,0.15104]
[1777666227454,53.54,78297.47,2.18,-0.00067,0.0,0.1499]
[1777666232490,53.54,78297.57,2.18,-0.00066,0.0,0.14966]
[1777666237524,53.54,78297.6,2.18,-0.00066,0.0,0.14965]
[1777666242560,53.54,78300.64,2.18,-0.00066,0.0,0.14924]
[1777666247595,53.54,78300.64,2.18,-0.00066,0.0,0.14924]
[1777666253636,53.54,78299.65,2.18,-0.00066,0.0,0.14937]
[1777666258672,53.54,78292.7,2.18,-0.00067,0.0,0.15032]
[1777666263707,53.54,78287.87,2.18,-0.00067,0.0,0.15099]
[1777666272770,53.54,78286.35,2.18,-0.00067,0.0,0.1512]
[1777666277805,53.54,78284.36,2.18,-0.00067,0.0,0.15147]
[1777666282840,53.54,78281.83,2.18,-0.00068,0.0,0.15182]
[1777666287875,53.54,78279.95,2.18,-0.00068,0.0,0.15208]
[1777666292909,53.54,78278.37,2.18,-0.00068,0.0,0.15207]
[1777666297945,53.54,78277.36,2.18,-0.00068,0.0,0.15221]
[1777666302980,53.54,78277.7,2.18,-0.00068,0.0,0.15216]
[1777666308015,53.54,78277.78,2.18,-0.00068,0.0,0.15215]
[1777666313050,53.54,78272.45,2.18,-0.00068,0.0,0.15289]
[1777666318085,53.54,78273.35,2.18,-0.00068,0.0,0.15276]
[1777666323120,53.54,78274.73,2.18,-0.00068,0.0,0.15257]
[1777666328156,53.54,78273.27,2.18,-0.00068,0.0,0.15278]
[1777666333190,53.54,78271.76,2.18,-0.00068,0.0,0.15299]
[1777666338226,53.54,78277.0,2.18,-0.00068,0.0,0.15226]
[1777666343261,53.54,78272.58,2.18,-0.00068,0.0,0.15287]
[1777666348296,53.54,78274.21,2.18,-0.00068,0.0,0.15264]
[1777666354338,53.54,78274.18,2.18,-0.00068,0.0,0.15241]
[1777666359373,53.54,78272.82,2.18,-0.00068,0.0,0.1526]
[1777666364409,53.54,78270.46,2.18,-0.00068,0.0,0.15293]
[1777666372464,53.54,78270.21,2.18,-0.00068,0.0,0.15297]
[1777666379513,53.54,78269.94,2.18,-0.00068,0.0,0.153]
[1777666384548,53.54,78269.07,2.18,-0.00068,0.0,0.15312]
[1777666389583,53.54,78259.66,2.18,-0.00069,0.0,0.15444]
[1777666394618,53.54,78260.55,2.18,-0.00069,0.0,0.15432]
[1777666399653,53.54,78262.42,2.18,-0.00069,0.0,0.15406]
[1777666404688,53.54,78261.73,2.18,-0.00069,0.0,0.15415]
[1777666410732,53.54,78261.67,2.18,-0.00069,0.0,0.15416]
[1777666419796,53.54,78257.43,2.18,-0.00069,0.0,0.15452]
[1777666424832,53.54,78258.32,2.18,-0.00069,0.0,0.15439]
[1777666430873,53.54,78253.64,2.18,-0.00069,0.0,0.15505]
[1777666435908,53.54,78252.71,2.18,-0.00069,0.0,0.15519]
[1777666440942,53.54,78252.86,2.18,-0.00069,0.0,0.15516]
[1777666445977,53.54,78250.8,2.18,-0.00069,0.0,0.15546]
[1777666451014,53.54,78257.3,2.18,-0.00069,0.0,0.15454]
[1777666459071,53.54,78259.99,2.18,-0.00069,0.0,0.15416]
[1777666464105,53.54,78260.57,2.18,-0.00069,0.0,0.15408]
[1777666470146,53.54,78259.49,2.18,-0.00069,0.0,0.15423]
[1777666475969,53.54,78257.85,2.18,-0.00069,0.0,0.15422]
[1777666482231,53.54,78258.02,2.18,-0.00069,0.0,0.1542]
[1777666488274,53.54,78259.56,2.18,-0.00069,0.0,0.15398]
[1777666493308,53.54,78261.23,2.18,-0.00069,0.0,0.15375]
[1777666498343,53.54,78259.67,2.18,-0.00069,0.0,0.15397]
[1777666503377,53.54,78266.39,2.18,-0.00068,0.0,0.15302]
[1777666508412,53.54,78255.29,2.18,-0.00069,0.0,0.15458]
[1777666513448,53.54,78256.53,2.18,-0.00069,0.0,0.15441]
[1777666518483,53.54,78257.57,2.18,-0.00069,0.0,0.15426]
[1777666523523,53.54,78257.54,2.18,-0.00069,0.0,0.15426]
[1777666528558,53.54,78258.46,2.18,-0.00069,0.0,0.15414]
[1777666534656,53.54,78258.46,2.18,-0.00069,0.0,0.15414]
[1777666534747,53.54,78259.57,2.18,-0.00069,0.0,0.15374]
[1777666540643,53.54,78249.47,2.18,-0.00069,0.0,0.15516]
[1777666545678,53.54,78247.81,2.18,-0.00069,0.0,0.1554]
[1777666550713,53.54,78248.33,2.18,-0.00069,0.0,0.15533]
[1777666555748,53.54,78247.71,2.18,-0.00069,0.0,0.15541]
[1777666560783,53.54,78239.33,2.18,-0.0007,0.0,0.1566]
[1777666565819,53.54,78237.94,2.18,-0.0007,0.0,0.1568]
[1777666570852,53.54,78241.84,2.18,-0.0007,0.0,0.15625]
[1777666575889,53.54,78240.0,2.18,-0.0007,0.0,0.15651]
[1777666581931,53.54,78237.85,2.18,-0.0007,0.0,0.15682]
[1777666586969,53.54,78237.09,2.18,-0.0007,0.0,0.15692]
[1777666596812,53.54,78234.98,2.18,-0.0007,0.0,0.15698]
[1777666602073,53.54,78233.91,2.18,-0.0007,0.0,0.15714]
[1777666610129,53.54,78237.37,2.18,-0.0007,0.0,0.15664]
[1777666611302,53.54,78237.37,2.18,-0.0007,0.0,0.15664]
[1777666612143,53.54,78239.41,2.18,-0.0007,0.0,0.15635]
[1777666617178,53.54,78242.08,2.18,-0.0007,0.0,0.15597]
[1777666623219,53.54,78244.96,2.18,-0.00069,0.0,0.15556]
[1777666628256,53.54,78246.02,2.18,-0.00069,0.0,0.15541]
[1777666633291,53.54,78244.86,2.18,-0.00069,0.0,0.15558]
[1777666638325,53.54,78239.5,2.18,-0.0007,0.0,0.15634]
[1777666643360,53.54,78230.44,2.18,-0.0007,0.0,0.15763]
[1777666648395,53.54,78230.53,2.18,-0.0007,0.0,0.15762]
[1777666654438,53.54,78230.95,2.18,-0.0007,0.0,0.15732]
[1777666659472,53.54,78230.63,2.18,-0.0007,0.0,0.15736]
[1777666664507,53.54,78230.26,2.18,-0.0007,0.0,0.15742]
[1777666669542,53.54,78227.37,2.18,-0.00071,0.0,0.15783]
[1777666674578,53.54,78223.36,2.18,-0.00071,0.0,0.15841]
[1777666680619,53.54,78223.95,2.18,-0.00071,0.0,0.15832]
[1777666685654,53.54,78207.81,2.18,-0.00072,0.0,0.16067]
[1777666690689,53.54,78211.5,2.18,-0.00072,0.0,0.16013]
[1777666695724,53.54,78212.18,2.18,-0.00072,0.0,0.16003]
[1777666700765,53.54,78197.36,2.18,-0.00073,0.0,0.1622]
[1777666705796,53.54,78196.02,2.18,-0.00073,0.0,0.1624]
[1777666710839,53.54,78191.31,2.18,-0.00073,0.0,0.16309]
[1777666715871,53.54,78172.92,2.18,-0.00074,0.0,0.16558]
[1777666720906,53.54,78179.9,2.18,-0.00074,0.0,0.16454]
[1777666726948,53.54,78176.33,2.18,-0.00074,0.0,0.16507]
[1777666731991,53.54,78173.32,2.18,-0.00074,0.0,0.16552]
[1777666738034,53.54,78172.72,2.18,-0.00074,0.0,0.16561]
[1777666745084,53.54,78171.74,2.18,-0.00075,0.0,0.16576]
[1777666750118,53.54,78175.54,2.18,-0.00074,0.0,0.16519]
[1777666755153,53.54,78173.64,2.18,-0.00074,0.0,0.16547]
[1777666760190,53.54,78163.64,2.18,-0.00075,0.0,0.16698]
[1777666767239,53.54,78163.6,2.18,-0.00075,0.0,0.16699]
[1777666772274,53.54,78168.38,2.18,-0.00075,0.0,0.16601]
[1777666777308,53.54,78169.56,2.18,-0.00075,0.0,0.16583]
[1777666782346,53.54,78170.68,2.18,-0.00074,0.0,0.16567]
[1777666787379,53.54,78171.64,2.18,-0.00074,0.0,0.16552]
[1777666792416,53.54,78167.02,2.18,-0.00075,0.0,0.16622]
[1777666798271,53.54,78166.11,2.18,-0.00075,0.0,0.16635]
[1777666803490,53.54,78167.79,2.18,-0.00075,0.0,0.1661]
[1777666808526,53.54,78167.6,2.18,-0.00075,0.0,0.16613]
[1777666813562,53.54,78167.48,2.18,-0.00075,0.0,0.16615]
[1777666818602,53.54,78165.97,2.18,-0.00075,0.0,0.16637]
[1777666823635,53.54,78166.27,2.18,-0.00075,0.0,0.16633]
[1777666828670,53.54,78165.56,2.18,-0.00075,0.0,0.16644]
[1777666833706,53.54,78165.2,2.18,-0.00075,0.0,0.16624]
[1777666838745,53.54,78159.32,2.18,-0.00075,0.0,0.16712]
[1777666843775,53.54,78151.87,2.18,-0.00076,0.0,0.16826]
[1777666848825,53.54,78143.96,2.18,-0.00076,0.0,0.16947]
[1777666854852,53.54,78144.48,2.18,-0.00076,0.0,0.16939]
[1777666859888,53.54,78158.82,2.18,-0.00075,0.0,0.1672]
[1777666864922,53.54,78161.01,2.18,-0.00075,0.0,0.16687]
[1777666869959,53.54,78157.59,2.18,-0.00075,0.0,0.16739]
[1777666876001,53.54,78157.47,2.18,-0.00075,0.0,0.16741]
[1777666881039,53.54,78153.92,2.18,-0.00076,0.0,0.16794]
[1777666885102,53.54,78098.26,2.18,-0.0008,0.0,0.17661]
[1777666889123,53.54,78079.92,2.18,-0.00081,0.0,0.17955]
[1777666894140,53.54,78082.31,2.18,-0.00081,0.0,0.1789]
[1777666899175,53.54,78070.59,2.18,-0.00082,0.0,0.1808]
[1777666904211,53.54,78066.69,2.18,-0.00082,0.0,0.18143]
[1777666909246,53.54,78063.96,2.18,-0.00083,0.0,0.18188]
[1777666914281,53.54,78070.23,2.18,-0.00082,0.0,0.18086]
[1777666919319,53.54,78071.63,2.18,-0.00082,0.0,0.18063]
[1777666924352,53.54,78072.35,2.18,-0.00082,0.0,0.18051]
[1777666929387,53.54,78069.78,2.18,-0.00082,0.0,0.18093]
[1777666934424,53.54,78069.65,2.18,-0.00082,0.0,0.18095]
[1777666939457,53.54,78077.66,2.18,-0.00081,0.0,0.17965]
[1777666944491,53.54,78078.81,2.18,-0.00081,0.0,0.17946]
[1777666949528,53.54,78080.19,2.18,-0.00081,0.0,0.17924]
[1777666952548,53.54,78095.06,2.18,-0.0008,0.0,0.17659]
[1777666957583,53.54,78113.93,2.18,-0.00078,0.0,0.1736]
[1777666962617,53.54,78120.57,2.18,-0.00078,0.0,0.17256]
[1777666967652,53.54,78129.83,2.18,-0.00077,0.0,0.17113]
[1777666972688,53.54,78130.49,2.18,-0.00077,0.0,0.17102]
[1777666977724,53.54,78128.96,2.18,-0.00077,0.0,0.17126]
[1777666982759,53.54,78128.75,2.18,-0.00077,0.0,0.17129]
[1777666987796,53.54,78129.84,2.18,-0.00077,0.0,0.17112]
[1777666992846,53.54,78128.19,2.18,-0.00077,0.0,0.17138]
[1777666997866,53.54,78121.13,2.18,-0.00078,0.0,0.17248]
[1777667002901,53.54,78123.27,2.18,-0.00078,0.0,0.17214]
[1777667007937,53.54,78122.79,2.18,-0.00078,0.0,0.17222]
[1777667012971,53.54,78121.61,2.18,-0.00078,0.0,0.17214]
[1777667018008,53.54,78120.06,2.18,-0.00078,0.0,0.17238]
[1777667023041,53.54,78118.64,2.18,-0.00078,0.0,0.1726]
[1777667028076,53.54,78114.43,2.18,-0.00078,0.0,0.17326]
[1777667033115,53.54,78115.65,2.18,-0.00078,0.0,0.17307]
[1777667038150,53.54,78116.08,2.18,-0.00078,0.0,0.173]
[1777667043186,53.54,78119.63,2.18,-0.00078,0.0,0.17245]
[1777667048220,53.54,78117.55,2.18,-0.00078,0.0,0.17277]
[1777667053254,53.54,78116.96,2.18,-0.00078,0.0,0.17287]
[1777667058290,53.54,78117.46,2.18,-0.00078,0.0,0.17279]
[1777667063325,53.54,78119.04,2.18,-0.00078,0.0,0.17254]
[1777667068360,53.54,78118.75,2.18,-0.00078,0.0,0.17259]
[1777667073416,53.54,78127.41,2.18,-0.00077,0.0,0.17098]
[1777667078431,53.54,78130.42,2.18,-0.00077,0.0,0.17051]
[1777667083469,53.54,78131.64,2.18,-0.00077,0.0,0.17033]
[1777667088503,53.54,78130.82,2.18,-0.00077,0.0,0.17045]
[1777667093538,53.54,78130.34,2.18,-0.00077,0.0,0.17053]
[1777667098573,53.54,78129.76,2.18,-0.00077,0.0,0.17062]
[1777667103610,53.54,78129.29,2.18,-0.00077,0.0,0.17069]
[1777667108645,53.54,78129.38,2.18,-0.00077,0.0,0.17067]
[1777667113688,53.54,78147.41,2.18,-0.00076,0.0,0.16791]
[1777667118722,53.54,78155.12,2.18,-0.00075,0.0,0.16674]
[1777667123757,53.54,78154.03,2.18,-0.00075,0.0,0.1669]
[1777667130634,53.54,78153.87,2.18,-0.00075,0.0,0.16693]
[1777667135841,53.54,78156.15,2.18,-0.00075,0.0,0.16633]
[1777667140876,53.54,78161.21,2.18,-0.00075,0.0,0.16557]
[1777667145911,53.54,78154.59,2.18,-0.00075,0.0,0.16657]
[1777667150945,53.54,78158.24,2.18,-0.00075,0.0,0.16601]
[1777667155984,53.54,78158.88,2.18,-0.00075,0.0,0.16592]
[1777667161016,53.54,78151.61,2.18,-0.00075,0.0,0.16702]
[1777667166053,53.54,78154.21,2.18,-0.00075,0.0,0.16662]
[1777667171089,53.54,78156.19,2.18,-0.00075,0.0,0.16632]
[1777667176125,53.54,78156.48,2.18,-0.00075,0.0,0.16628]
[1777667181161,53.54,78157.14,2.18,-0.00075,0.0,0.16618]
[1777667186199,53.54,78158.14,2.18,-0.00075,0.0,0.16603]
[1777667191230,53.54,78148.48,2.18,-0.00075,0.0,0.16723]
[1777667196264,53.54,78149.4,2.18,-0.00075,0.0,0.1671]
[1777667201301,53.54,78143.98,2.18,-0.00076,0.0,0.16792]
[1777667206358,53.54,78143.26,2.18,-0.00076,0.0,0.16803]
[1777667211369,53.54,78141.12,2.18,-0.00076,0.0,0.16835]
[1777667216406,53.54,78138.05,2.18,-0.00076,0.0,0.16882]
[1777667221440,53.54,78135.99,2.18,-0.00076,0.0,0.16914]
[1777667226475,53.54,78135.08,2.18,-0.00076,0.0,0.16928]
[1777667231510,53.54,78133.38,2.18,-0.00076,0.0,0.16954]
[1777667236544,53.54,78133.1,2.18,-0.00077,0.0,0.16958]
[1777667241581,53.54,78135.01,2.18,-0.00076,0.0,0.16929]
[1777667246616,53.54,78134.94,2.18,-0.00076,0.0,0.1693]
[1777667251650,53.54,78136.68,2.18,-0.00076,0.0,0.16878]
[1777667256684,53.54,78133.45,2.18,-0.00076,0.0,0.16927]
[1777667261742,53.54,78139.65,2.18,-0.00076,0.0,0.16832]
[1777667267764,53.54,78152.67,2.18,-0.00075,0.0,0.16635]
[1777667272798,53.54,78159.64,2.18,-0.00074,0.0,0.1653]
[1777667277834,53.54,78160.6,2.18,-0.00074,0.0,0.16515]
[1777667282869,53.54,78156.85,2.18,-0.00075,0.0,0.16572]
[1777667287904,53.54,78157.01,2.18,-0.00075,0.0,0.16569]
[1777667292941,53.54,78157.77,2.18,-0.00075,0.0,0.16558]
[1777667297975,53.54,78158.34,2.18,-0.00074,0.0,0.16549]
[1777667303009,53.54,78161.26,2.18,-0.00074,0.0,0.16505]
[1777667308044,53.54,78158.72,2.18,-0.00074,0.0,0.16543]
[1777667313078,53.54,78161.06,2.18,-0.00074,0.0,0.16483]
[1777667318114,53.54,78159.8,2.18,-0.00074,0.0,0.16502]
[1777667323149,53.54,78158.66,2.18,-0.00074,0.0,0.16519]
[1777667329190,53.54,78158.92,2.18,-0.00074,0.0,0.16515]
[1777667335233,53.54,78159.09,2.18,-0.00074,0.0,0.16513]
[1777667340267,53.54,78157.04,2.18,-0.00074,0.0,0.16543]
[1777667345305,53.54,78156.79,2.18,-0.00074,0.0,0.16547]
[1777667350340,53.54,78154.27,2.18,-0.00075,0.0,0.16585]
[1777667355372,53.54,78150.14,2.18,-0.00075,0.0,0.16647]
[1777667360408,53.54,78132.86,2.18,-0.00076,0.0,0.1691]
[1777667365443,53.54,78128.87,2.18,-0.00077,0.0,0.16972]
[1777667370478,53.54,78131.99,2.18,-0.00076,0.0,0.16924]
[1777667375512,53.54,78130.0,2.18,-0.00076,0.0,0.16928]
[1777667380547,53.54,78127.65,2.18,-0.00077,0.0,0.16964]
[1777667385583,53.54,78126.77,2.18,-0.00077,0.0,0.16978]
[1777667390618,53.54,78124.1,2.18,-0.00077,0.0,0.17019]
[1777667395656,53.54,78120.23,2.18,-0.00077,0.0,0.17079]
[1777667400691,53.54,78122.01,2.18,-0.00077,0.0,0.17051]
[1777667405727,53.54,78121.74,2.18,-0.00077,0.0,0.17055]
[1777667410766,53.54,78125.18,2.18,-0.00077,0.0,0.17002]
[1777667415801,53.54,78127.4,2.18,-0.00077,0.0,0.16968]
[1777667420837,53.54,78125.81,2.18,-0.00077,0.0,0.16993]
[1777667425872,53.54,78127.19,2.18,-0.00077,0.0,0.16971]
[1777667430909,53.54,78114.77,2.18,-0.00078,0.0,0.17164]
[1777667435942,53.54,78107.18,2.18,-0.00078,0.0,0.17256]
[1777667440978,53.54,78106.45,2.18,-0.00078,0.0,0.17267]
[1777667446013,53.54,78107.87,2.18,-0.00078,0.0,0.17245]
[1777667449713,53.54,78107.87,2.18,-0.00078,0.0,0.17245]
[1777667449739,53.54,78108.47,2.18,-0.00078,0.0,0.17235]
[1777667450851,53.54,78108.47,2.18,-0.00078,0.0,0.17235]
[1777667451055,53.54,78108.47,2.18,-0.00078,0.0,0.17235]
[1777667456090,53.54,78110.62,2.18,-0.00078,0.0,0.17202]
[1777667461126,53.54,78111.33,2.18,-0.00078,0.0,0.17191]
[1777667466161,53.54,78111.0,2.18,-0.00078,0.0,0.17196]
[1777667471196,53.54,78111.61,2.18,-0.00078,0.0,0.17186]
[1777667476231,53.54,78111.88,2.18,-0.00078,0.0,0.17182]
[1777667481266,53.54,78112.83,2.18,-0.00078,0.0,0.17168]
[1777667486302,53.54,78114.95,2.18,-0.00077,0.0,0.17135]
[1777667491336,53.54,78118.12,2.18,-0.00077,0.0,0.17059]
[1777667496370,53.54,78119.58,2.18,-0.00077,0.0,0.17037]
[1777667501406,53.54,78126.93,2.18,-0.00076,0.0,0.16924]
[1777667506442,53.54,78126.52,2.18,-0.00076,0.0,0.1693]
[1777667511476,53.54,78124.45,2.18,-0.00077,0.0,0.16962]
[1777667518525,53.54,78124.06,2.18,-0.00077,0.0,0.16968]
[1777667525574,53.54,78120.47,2.18,-0.00077,0.0,0.17023]
[1777667531616,53.54,78119.74,2.18,-0.00077,0.0,0.17034]
[1777667538665,53.54,78118.64,2.18,-0.00077,0.0,0.17051]
[1777667543700,53.54,78117.78,2.18,-0.00077,0.0,0.17065]
[1777667548737,53.54,78117.13,2.18,-0.00077,0.0,0.17075]
[1777667553773,53.54,78116.71,2.18,-0.00077,0.0,0.17055]
[1777667558806,53.54,78115.51,2.18,-0.00077,0.0,0.17074]
[1777667563842,53.54,78119.02,2.18,-0.00077,0.0,0.17019]
[1777667568881,53.54,78120.06,2.18,-0.00077,0.0,0.17003]
[1777667570939,53.54,78145.39,2.18,-0.00075,0.0,0.16617]
[1777667576934,53.54,78132.17,2.18,-0.00076,0.0,0.16818]
[1777667581969,53.54,78129.9,2.18,-0.00076,0.0,0.16852]
[1777667587005,53.54,78131.36,2.18,-0.00076,0.0,0.1683]
[1777667592039,53.54,78131.73,2.18,-0.00076,0.0,0.16824]
[1777667597073,53.54,78133.45,2.18,-0.00076,0.0,0.16798]
[1777667602109,53.54,78136.51,2.18,-0.00076,0.0,0.16752]
[1777667607144,53.54,78141.39,2.18,-0.00075,0.0,0.16678]
[1777667612180,53.54,78125.92,2.18,-0.00076,0.0,0.16888]
[1777667617213,53.54,78124.93,2.18,-0.00076,0.0,0.16903]
[1777667622248,53.54,78124.15,2.18,-0.00076,0.0,0.16915]
[1777667627284,53.54,78123.34,2.18,-0.00076,0.0,0.16927]
[1777667632320,53.54,78123.01,2.18,-0.00076,0.0,0.16932]
[1777667637354,53.54,78123.17,2.18,-0.00076,0.0,0.1693]
[1777667642391,53.54,78115.26,2.18,-0.00077,0.0,0.17052]
[1777667650447,53.54,78114.06,2.18,-0.00077,0.0,0.1707]
[1777667655480,53.54,78114.59,2.18,-0.00077,0.0,0.17062]
[1777667660515,53.54,78111.59,2.18,-0.00077,0.0,0.17108]
[1777667665551,53.54,78112.22,2.18,-0.00077,0.0,0.17099]
[1777667670589,53.54,78111.37,2.18,-0.00077,0.0,0.17112]
[1777667675621,53.54,78109.37,2.18,-0.00077,0.0,0.17117]
[1777667680656,53.54,78098.74,2.18,-0.00078,0.0,0.17282]
[1777667685692,53.54,78096.87,2.18,-0.00078,0.0,0.17312]
[1777667690727,53.54,78088.04,2.18,-0.00079,0.0,0.17451]
[1777667695763,53.54,78097.01,2.18,-0.00078,0.0,0.17309]
[1777667700796,53.54,78085.96,2.18,-0.00079,0.0,0.17483]
[1777667705833,53.54,78078.97,2.18,-0.0008,0.0,0.17594]
[1777667706951,53.54,78078.97,2.18,-0.0008,0.0,0.17594]
[1777667706992,53.54,78077.99,2.18,-0.0008,0.0,0.1761]
[1777667707965,53.54,78077.99,2.18,-0.0008,0.0,0.1761]
[1777667708031,53.54,78078.11,2.18,-0.0008,0.0,0.17608]
[1777667713887,53.54,78074.32,2.18,-0.0008,0.0,0.17668]
[1777667718923,53.54,78071.7,2.18,-0.0008,0.0,0.1771]
[1777667721944,53.54,78089.96,2.18,-0.00079,0.0,0.1742]
[1777667726984,53.54,78102.26,2.18,-0.00078,0.0,0.17227]
[1777667732017,53.54,78105.68,2.18,-0.00078,0.0,0.17148]
[1777667737050,53.54,78120.56,2.18,-0.00076,0.0,0.16918]
[1777667742091,53.54,78119.1,2.18,-0.00077,0.0,0.1694]
[1777667749134,53.54,78119.38,2.18,-0.00077,0.0,0.16936]
[1777667754170,53.54,78112.58,2.18,-0.00077,0.0,0.17041]
[1777667759203,53.54,78116.19,2.18,-0.00077,0.0,0.16985]
[1777667764252,53.54,78105.01,2.18,-0.00078,0.0,0.17158]
[1777667769287,53.54,78098.83,2.18,-0.00078,0.0,0.17255]
[1777667774321,53.54,78090.67,2.18,-0.00079,0.0,0.17383]
[1777667779356,53.54,78085.43,2.18,-0.00079,0.0,0.17465]
[1777667785398,53.54,78081.08,2.18,-0.0008,0.0,0.17534]
[1777667790433,53.54,78080.64,2.18,-0.0008,0.0,0.17541]
[1777667795468,53.54,78079.73,2.18,-0.00079,0.0,0.17529]
[1777667800502,53.54,78078.86,2.18,-0.0008,0.0,0.17543]
[1777667805537,53.54,78082.51,2.18,-0.00079,0.0,0.17485]
[1777667810573,53.54,78083.16,2.18,-0.00079,0.0,0.17475]
[1777667815609,53.54,78083.8,2.18,-0.00079,0.0,0.17464]
[1777667821683,53.54,78083.27,2.18,-0.00079,0.0,0.17473]
[1777667827725,53.54,78083.24,2.18,-0.00079,0.0,0.17473]
[1777667834772,53.54,78081.63,2.18,-0.00079,0.0,0.17499]
[1777667840814,53.54,78080.51,2.18,-0.00079,0.0,0.17516]
[1777667845850,53.54,78079.03,2.18,-0.0008,0.0,0.1754]
[1777667850884,53.54,78078.85,2.18,-0.0008,0.0,0.17543]
[1777667858940,53.54,78078.69,2.18,-0.00079,0.0,0.17519]
[1777667864982,53.54,78075.49,2.18,-0.0008,0.0,0.17569]
[1777667871024,53.54,78078.76,2.18,-0.00079,0.0,0.17518]
[1777667878074,53.54,78076.79,2.18,-0.0008,0.0,0.17549]
[1777667883108,53.54,78077.17,2.18,-0.0008,0.0,0.17543]
[1777667889150,53.54,78076.82,2.18,-0.0008,0.0,0.17548]
[1777667894187,53.54,78074.46,2.18,-0.0008,0.0,0.17586]
[1777667899220,53.54,78065.93,2.18,-0.0008,0.0,0.17722]
[1777667904255,53.54,78062.24,2.18,-0.00081,0.0,0.17781]
[1777667909292,53.54,78061.53,2.18,-0.00081,0.0,0.17793]
[1777667914325,53.54,78058.49,2.18,-0.00081,0.0,0.17815]
[1777667919361,53.54,78060.61,2.18,-0.00081,0.0,0.1778]
[1777667924397,53.54,78054.88,2.18,-0.00081,0.0,0.17873]
[1777667929432,53.54,78053.92,2.18,-0.00081,0.0,0.17888]
[1777667934467,53.54,78047.13,2.18,-0.00082,0.0,0.17998]
[1777667939504,53.54,78047.4,2.18,-0.00082,0.0,0.17994]
[1777667944539,53.54,78046.7,2.18,-0.00082,0.0,0.18005]
[1777667949573,53.54,78052.72,2.18,-0.00081,0.0,0.17908]
[1777667954608,53.54,78053.2,2.18,-0.00081,0.0,0.179]
[1777667959642,53.54,78053.86,2.18,-0.00081,0.0,0.17889]
[1777667964678,53.54,78039.32,2.18,-0.00083,0.0,0.18126]
[1777667969714,53.54,78036.04,2.18,-0.00083,0.0,0.18179]
[1777667974749,53.54,78034.13,2.18,-0.00083,0.0,0.18183]
[1777667979785,53.54,78036.98,2.18,-0.00083,0.0,0.18136]
[1777667984819,53.54,78034.32,2.18,-0.00083,0.0,0.1818]
[1777667989853,53.54,78033.36,2.18,-0.00083,0.0,0.18196]
[1777667994893,53.54,78034.45,2.18,-0.00083,0.0,0.18178]
[1777667999925,53.54,78034.92,2.18,-0.00083,0.0,0.1817]
[1777668004961,53.54,78036.11,2.18,-0.00083,0.0,0.18151]
[1777668009997,53.54,78040.07,2.18,-0.00082,0.0,0.18086]
[1777668015032,53.54,78042.92,2.18,-0.00082,0.0,0.18039]
[1777668020067,53.54,78047.83,2.18,-0.00082,0.0,0.1796]
[1777668026111,53.54,78049.51,2.18,-0.00082,0.0,0.17932]
[1777668031146,53.54,78045.81,2.18,-0.00082,0.0,0.17965]
[1777668036181,53.54,78039.11,2.18,-0.00082,0.0,0.18074]
[1777668041216,53.54,78001.29,2.18,-0.00085,0.0,0.18701]
[1777668046261,53.54,77987.03,2.18,-0.00087,0.0,0.18942]
[1777668051296,53.54,77984.59,2.18,-0.00087,0.0,0.18984]
[1777668056330,53.54,77980.85,2.18,-0.00087,0.0,0.19048]
[1777668061383,53.54,77977.52,2.18,-0.00087,0.0,0.19105]
[1777668062377,53.54,77945.35,2.18,-0.0009,0.0,0.19664]
[1777668067423,53.54,77928.41,2.18,-0.00092,0.0,0.19965]
[1777668072454,53.54,77928.07,2.18,-0.00092,0.0,0.19971]
[1777668077486,53.54,77929.8,2.18,-0.00092,0.0,0.1994]
[1777668083531,53.54,77931.47,2.18,-0.00092,0.0,0.1991]
[1777668088567,53.54,77940.88,2.18,-0.00091,0.0,0.19743]
[1777668093605,53.54,77919.62,2.18,-0.00092,0.0,0.20093]
[1777668098636,53.54,77917.77,2.18,-0.00093,0.0,0.20126]
[1777668103672,53.54,77919.3,2.18,-0.00093,0.0,0.20098]
[1777668108706,53.54,77918.59,2.18,-0.00093,0.0,0.20111]
[1777668113741,53.54,77917.48,2.18,-0.00093,0.0,0.20131]
[1777668118776,53.54,77924.24,2.18,-0.00092,0.0,0.2001]
[1777668123813,53.54,77926.05,2.18,-0.00092,0.0,0.19977]
[1777668129856,53.54,77929.22,2.18,-0.00092,0.0,0.19921]
[1777668134888,53.54,77924.81,2.18,-0.00092,0.0,0.2]
[1777668139923,53.54,77917.35,2.18,-0.00093,0.0,0.20133]
[1777668144960,53.54,77914.99,2.18,-0.00093,0.0,0.20176]
[1777668149993,53.54,77911.53,2.18,-0.00093,0.0,0.20238]
[1777668155028,53.54,77911.24,2.18,-0.00093,0.0,0.20214]
[1777668161069,53.54,77905.71,2.18,-0.00094,0.0,0.20314]
[1777668166108,53.54,77905.17,2.18,-0.00094,0.0,0.20324]
[1777668173154,53.54,77902.95,2.18,-0.00094,0.0,0.20364]
[1777668178190,53.54,77905.68,2.18,-0.00094,0.0,0.20314]
[1777668183286,53.54,77906.84,2.18,-0.00094,0.0,0.20293]
[1777668185386,53.54,77927.52,2.18,-0.00092,0.0,0.19921]
[1777668190421,53.54,77935.11,2.18,-0.00091,0.0,0.19787]
[1777668195459,53.54,77949.33,2.18,-0.0009,0.0,0.19536]
[1777668200494,53.54,77967.05,2.18,-0.00088,0.0,0.19228]
[1777668205528,53.54,77977.48,2.18,-0.00087,0.0,0.19049]
[1777668210566,53.54,77969.15,2.18,-0.00088,0.0,0.19192]
[1777668215602,53.54,77966.53,2.18,-0.00088,0.0,0.19208]
[1777668220637,53.54,77980.02,2.18,-0.00087,0.0,0.18977]
[1777668225671,53.54,77979.06,2.18,-0.00087,0.0,0.18993]
[1777668230710,53.54,77969.05,2.18,-0.00088,0.0,0.19165]
[1777668235747,53.54,77967.59,2.18,-0.00088,0.0,0.1919]
[1777668240784,53.54,77970.1,2.18,-0.00088,0.0,0.19147]
[1777668245816,53.54,77965.84,2.18,-0.00088,0.0,0.1922]
[1777668250851,53.54,77966.41,2.18,-0.00088,0.0,0.1921]
[1777668255886,53.54,77973.42,2.18,-0.00087,0.0,0.1909]
[1777668260920,53.54,77971.65,2.18,-0.00088,0.0,0.1912]
[1777668265957,53.54,77965.22,2.18,-0.00088,0.0,0.19231]
[1777668270991,53.54,77961.8,2.18,-0.00088,0.0,0.1929]
[1777668276025,53.54,77961.45,2.18,-0.00088,0.0,0.19267]
[1777668282068,53.54,77962.31,2.18,-0.00088,0.0,0.19252]
[1777668287103,53.54,77964.71,2.18,-0.00088,0.0,0.19211]
[1777668293146,53.54,77963.86,2.18,-0.00088,0.0,0.19225]
[1777668298879,53.54,77963.7,2.18,-0.00088,0.0,0.19228]
[1777668304221,53.54,77962.84,2.18,-0.00088,0.0,0.19243]
[1777668309258,53.54,77958.75,2.18,-0.00089,0.0,0.19314]
[1777668314293,53.54,77956.82,2.18,-0.00089,0.0,0.19347]
[1777668319328,53.54,77966.2,2.18,-0.00088,0.0,0.19185]
[1777668324362,53.54,77967.03,2.18,-0.00088,0.0,0.19171]
[1777668329405,53.54,77965.73,2.18,-0.00088,0.0,0.19193]
[1777668334436,53.54,77966.23,2.18,-0.00088,0.0,0.19156]
[1777668339473,53.54,77978.19,2.18,-0.00087,0.0,0.18951]
[1777668344507,53.54,77991.58,2.18,-0.00086,0.0,0.18724]
[1777668349543,53.54,78003.19,2.18,-0.00085,0.0,0.18529]
[1777668354578,53.54,78006.16,2.18,-0.00084,0.0,0.18479]
[1777668360621,53.54,78002.87,2.18,-0.00085,0.0,0.18534]
[1777668365655,53.54,77984.29,2.18,-0.00086,0.0,0.18847]
[1777668370690,53.54,77980.47,2.18,-0.00087,0.0,0.18912]
[1777668375725,53.54,77979.76,2.18,-0.00087,0.0,0.18924]
[1777668383783,53.54,77975.4,2.18,-0.00087,0.0,0.18999]
[1777668389511,53.54,77973.78,2.18,-0.00087,0.0,0.19026]
[1777668399895,53.54,77973.22,2.18,-0.00087,0.0,0.19007]
[1777668402916,53.54,77991.6,2.18,-0.00085,0.0,0.18695]
[1777668407955,53.54,77985.83,2.18,-0.00086,0.0,0.18793]
[1777668412986,53.54,77972.67,2.18,-0.00087,0.0,0.19017]
[1777668418022,53.54,77974.88,2.18,-0.00087,0.0,0.18979]
[1777668423057,53.54,77968.66,2.18,-0.00087,0.0,0.19085]
[1777668428091,53.54,77974.87,2.18,-0.00087,0.0,0.18979]
[1777668433125,53.54,77973.51,2.18,-0.00087,0.0,0.19002]
[1777668438160,53.54,77972.33,2.18,-0.00087,0.0,0.19022]
[1777668443197,53.54,77976.88,2.18,-0.00087,0.0,0.18945]
[1777668448231,53.54,77981.6,2.18,-0.00086,0.0,0.18864]
[1777668457991,53.54,77987.29,2.18,-0.00086,0.0,0.1874]
[1777668463336,53.54,77987.78,2.18,-0.00086,0.0,0.18732]
[1777668468371,53.54,77987.72,2.18,-0.00086,0.0,0.18733]
[1777668473407,53.54,77988.44,2.18,-0.00086,0.0,0.1872]
[1777668478444,53.54,77986.05,2.18,-0.00086,0.0,0.18761]
[1777668483477,53.54,77988.5,2.18,-0.00086,0.0,0.18719]
[1777668488511,53.54,77990.47,2.18,-0.00085,0.0,0.18686]
[1777668494556,53.54,77991.36,2.18,-0.00085,0.0,0.18671]
[1777668499591,53.54,77991.63,2.18,-0.00085,0.0,0.18667]
[1777668504625,53.54,77995.21,2.18,-0.00085,0.0,0.18607]
[1777668509661,53.54,77996.5,2.18,-0.00085,0.0,0.18585]
[1777668514699,53.54,78000.24,2.18,-0.00085,0.0,0.18494]
[1777668519733,53.54,77995.97,2.18,-0.00085,0.0,0.18566]
[1777668524768,53.54,77996.68,2.18,-0.00085,0.0,0.18554]
[1777668529802,53.54,77988.93,2.18,-0.00085,0.0,0.18684]
[1777668534837,53.54,77988.41,2.18,-0.00086,0.0,0.18693]
[1777668540879,53.54,77986.54,2.18,-0.00086,0.0,0.18724]
[1777668544911,53.54,77950.98,2.18,-0.00089,0.0,0.19333]
[1777668549945,53.54,77947.83,2.18,-0.00089,0.0,0.19388]
[1777668552966,53.54,77919.78,2.18,-0.00092,0.0,0.19882]
[1777668558002,53.54,77917.34,2.18,-0.00092,0.0,0.19925]
[1777668563042,53.54,77917.81,2.18,-0.00092,0.0,0.19917]
[1777668568081,53.54,77930.12,2.18,-0.00091,0.0,0.19698]
[1777668573121,53.54,77920.57,2.18,-0.00091,0.0,0.19838]
[1777668578157,53.54,77927.23,2.18,-0.00091,0.0,0.1972]
[1777668583192,53.54,77936.59,2.18,-0.0009,0.0,0.19555]
[1777668588226,53.54,77946.58,2.18,-0.00089,0.0,0.19381]
[1777668593261,53.54,77931.55,2.18,-0.0009,0.0,0.19644]
[1777668598296,53.54,77927.0,2.18,-0.00091,0.0,0.19724]
[1777668603331,53.54,77932.55,2.18,-0.0009,0.0,0.19626]
[1777668609048,53.54,77942.8,2.18,-0.00089,0.0,0.19446]
[1777668614409,53.54,77946.9,2.18,-0.00089,0.0,0.19375]
[1777668619444,53.54,77957.99,2.18,-0.00088,0.0,0.19183]
[1777668624479,53.54,77966.9,2.18,-0.00087,0.0,0.1903]
[1777668629514,53.54,77966.65,2.18,-0.00087,0.0,0.19034]
[1777668634549,53.54,77953.08,2.18,-0.00088,0.0,0.19239]
[1777668639586,53.54,77951.67,2.18,-0.00088,0.0,0.19263]
[1777668644621,53.54,77951.61,2.18,-0.00088,0.0,0.19264]
[1777668649654,53.54,77952.46,2.18,-0.00088,0.0,0.1925]
[1777668655696,53.54,77946.51,2.18,-0.00089,0.0,0.19353]
[1777668662745,53.54,77945.2,2.18,-0.00089,0.0,0.19376]
[1777668667780,53.54,77943.69,2.18,-0.00089,0.0,0.19402]
[1777668672818,53.54,77942.58,2.18,-0.00089,0.0,0.19421]
[1777668677853,53.54,77941.43,2.18,-0.00089,0.0,0.19441]
[1777668682888,53.54,77940.29,2.18,-0.00089,0.0,0.19461]
[1777668687923,53.54,77940.93,2.18,-0.00089,0.0,0.1945]
[1777668692958,53.54,77941.28,2.18,-0.00089,0.0,0.19415]
[1777668700011,53.54,77940.71,2.18,-0.00089,0.0,0.19425]
[1777668707057,53.54,77940.83,2.18,-0.00089,0.0,0.19423]
[1777668712093,53.54,77940.61,2.18,-0.00089,0.0,0.19427]
[1777668721154,53.54,77940.61,2.18,-0.00089,0.0,0.19427]
[1777668726190,53.54,77934.0,2.18,-0.0009,0.0,0.19542]
[1777668731225,53.54,77928.36,2.18,-0.0009,0.0,0.19641]
[1777668734269,53.54,77908.85,2.18,-0.00092,0.0,0.19988]
[1777668739286,53.54,77890.32,2.18,-0.00094,0.0,0.20322]
[1777668741299,53.54,77869.67,2.18,-0.00096,0.0,0.20701]
[1777668743316,53.54,77844.05,2.18,-0.00098,0.0,0.2118]
[1777668748351,53.54,77850.61,2.18,-0.00098,0.0,0.21056]
[1777668753386,53.54,77842.94,2.18,-0.00098,0.0,0.21169]
[1777668758472,53.54,77828.99,2.18,-0.001,0.0,0.21434]
[1777668760454,53.54,77793.51,2.18,-0.00103,0.0,0.22121]
[1777668765474,53.54,77781.69,2.18,-0.00104,0.0,0.22354]
[1777668769502,53.54,77760.81,2.18,-0.00106,0.0,0.22772]
[1777668774538,53.54,77771.02,2.18,-0.00105,0.0,0.22567]
[1777668779573,53.54,77761.51,2.18,-0.00106,0.0,0.22757]
[1777668784609,53.54,77748.68,2.18,-0.00108,0.0,0.23017]
[1777668789644,53.54,77754.63,2.18,-0.00107,0.0,0.22896]
[1777668793682,53.54,77734.3,2.18,-0.00109,0.0,0.23312]
[1777668798712,53.54,77729.42,2.18,-0.0011,0.0,0.23412]
[1777668803747,53.54,77746.03,2.18,-0.00108,0.0,0.23071]
[1777668808782,53.54,77748.12,2.18,-0.00108,0.0,0.23029]
[1777668813818,53.54,77768.91,2.18,-0.00105,0.0,0.22576]
[1777668818852,53.54,77779.86,2.18,-0.00104,0.0,0.22358]
[1777668823887,53.54,77780.85,2.18,-0.00104,0.0,0.22338]
[1777668828922,53.54,77774.85,2.18,-0.00105,0.0,0.22457]
[1777668833959,53.54,77792.45,2.18,-0.00103,0.0,0.22109]
[1777668837986,53.54,77810.19,2.18,-0.00101,0.0,0.21764]
[1777668843020,53.54,77819.83,2.18,-0.001,0.0,0.21578]
[1777668848057,53.54,77804.37,2.18,-0.00102,0.0,0.21877]
[1777668853091,53.54,77802.98,2.18,-0.00102,0.0,0.21904]
[1777668858126,53.54,77810.27,2.18,-0.00101,0.0,0.21762]
[1777668863163,53.54,77806.05,2.18,-0.00102,0.0,0.21844]
[1777668868199,53.54,77806.92,2.18,-0.00102,0.0,0.21827]
[1777668873233,53.54,77815.36,2.18,-0.00101,0.0,0.21632]
[1777668878276,53.54,77821.68,2.18,-0.001,0.0,0.21511]
[1777668883303,53.54,77819.17,2.18,-0.001,0.0,0.21559]
[1777668888338,53.54,77819.65,2.18,-0.001,0.0,0.2155]
[1777668893374,53.54,77825.29,2.18,-0.001,0.0,0.21442]
[1777668898409,53.54,77835.11,2.18,-0.00099,0.0,0.21255]
[1777668903447,53.54,77821.61,2.18,-0.001,0.0,0.21512]
[1777668908489,53.54,77821.17,2.18,-0.001,0.0,0.21521]
[1777668913524,53.54,77838.98,2.18,-0.00098,0.0,0.21182]
[1777668918573,53.54,77836.52,2.18,-0.00099,0.0,0.21228]
[1777668923603,53.54,77842.85,2.18,-0.00098,0.0,0.21109]
[1777668928632,53.54,77843.8,2.18,-0.00098,0.0,0.21091]
[1777668933668,53.54,77853.14,2.18,-0.00097,0.0,0.20885]
[1777668937695,53.54,77871.57,2.18,-0.00095,0.0,0.20544]
[1777668942730,53.54,77869.46,2.18,-0.00095,0.0,0.20583]
[1777668947766,53.54,77861.98,2.18,-0.00096,0.0,0.20721]
[1777668952805,53.54,77860.78,2.18,-0.00096,0.0,0.20743]
[1777668957836,53.54,77855.96,2.18,-0.00096,0.0,0.20832]
[1777668962871,53.54,77857.29,2.18,-0.00096,0.0,0.20808]
[1777668967907,53.54,77853.37,2.18,-0.00097,0.0,0.20881]
[1777668972945,53.54,77845.45,2.18,-0.00098,0.0,0.21029]
[1777668977977,53.54,77845.17,2.18,-0.00098,0.0,0.21034]
[1777668983011,53.54,77845.58,2.18,-0.00097,0.0,0.21026]
[1777668988047,53.54,77844.64,2.18,-0.00098,0.0,0.21044]
[1777668993082,53.54,77847.71,2.18,-0.00097,0.0,0.20955]
[1777668998117,53.54,77851.28,2.18,-0.00097,0.0,0.20889]
[1777669003152,53.54,77855.72,2.18,-0.00096,0.0,0.20806]
[1777669008187,53.54,77855.86,2.18,-0.00096,0.0,0.20803]
[1777669013224,53.54,77858.93,2.18,-0.00096,0.0,0.20747]
[1777669018258,53.54,77855.06,2.18,-0.00096,0.0,0.20818]
[1777669021280,53.54,77811.65,2.18,-0.00101,0.0,0.2164]
[1777669026321,53.54,77808.75,2.18,-0.00101,0.0,0.21696]
[1777669031356,53.54,77807.21,2.18,-0.00101,0.0,0.21726]
[1777669036391,53.54,77807.05,2.18,-0.00101,0.0,0.21729]
[1777669041426,53.54,77823.72,2.18,-0.00099,0.0,0.21409]
[1777669046464,53.54,77831.06,2.18,-0.00099,0.0,0.21269]
[1777669051496,53.54,77842.73,2.18,-0.00097,0.0,0.21018]
[1777669057540,53.54,77841.65,2.18,-0.00098,0.0,0.21038]
[1777669062578,53.54,77846.33,2.18,-0.00097,0.0,0.2095]
[1777669067610,53.54,77846.5,2.18,-0.00097,0.0,0.20947]
[1777669072645,53.54,77845.34,2.18,-0.00097,0.0,0.20969]
[1777669077091,53.54,77843.19,2.18,-0.00097,0.0,0.21009]
[1777669077690,53.54,77813.07,2.18,-0.001,0.0,0.21581]
[1777669078169,53.54,77813.07,2.18,-0.001,0.0,0.21581]
[1777669078692,53.54,77797.98,2.18,-0.00102,0.0,0.21873]
[1777669081737,53.54,77827.61,2.18,-0.00099,0.0,0.21303]
[1777669086764,53.54,77824.43,2.18,-0.00099,0.0,0.21364]
[1777669092806,53.54,77842.03,2.18,-0.00098,0.0,0.21031]
[1777669097841,53.54,77842.95,2.18,-0.00097,0.0,0.21014]
[1777669102881,53.54,77841.9,2.18,-0.00098,0.0,0.21033]
[1777669107917,53.54,77849.89,2.18,-0.00097,0.0,0.20884]
[1777669112951,53.54,77852.34,2.18,-0.00096,0.0,0.20807]
[1777669117987,53.54,77852.75,2.18,-0.00096,0.0,0.208]
[1777669124033,53.54,77855.9,2.18,-0.00096,0.0,0.20741]
[1777669129064,53.54,77858.52,2.18,-0.00096,0.0,0.20693]
[1777669134099,53.54,77859.98,2.18,-0.00096,0.0,0.20666]
[1777669139133,53.54,77856.09,2.18,-0.00096,0.0,0.20738]
[1777669144169,53.54,77854.97,2.18,-0.00096,0.0,0.20759]
[1777669149204,53.54,77856.22,2.18,-0.00096,0.0,0.20735]
[1777669154239,53.54,77856.97,2.18,-0.00096,0.0,0.20721]
[1777669159276,53.54,77854.94,2.18,-0.00096,0.0,0.20759]
[1777669164310,53.54,77853.65,2.18,-0.00096,0.0,0.20783]
[1777669169349,53.54,77857.64,2.18,-0.00096,0.0,0.20709]
[1777669174379,53.54,77858.06,2.18,-0.00096,0.0,0.20671]
[1777669179414,53.54,77861.4,2.18,-0.00095,0.0,0.20609]
[1777669184449,53.54,77861.19,2.18,-0.00095,0.0,0.20613]
[1777669189484,53.54,77857.46,2.18,-0.00096,0.0,0.20682]
[1777669194520,53.54,77855.27,2.18,-0.00096,0.0,0.20722]
[1777669199556,53.54,77842.64,2.18,-0.00097,0.0,0.20957]
[1777669205597,53.54,77842.91,2.18,-0.00097,0.0,0.20952]
[1777669210635,53.54,77845.49,2.18,-0.00097,0.0,0.20904]
[1777669215667,53.54,77830.73,2.18,-0.00098,0.0,0.21181]
[1777669220708,53.54,77845.83,2.18,-0.00097,0.0,0.20898]
[1777669229766,53.54,77848.19,2.18,-0.00097,0.0,0.20854]
[1777669236815,53.54,77849.39,2.18,-0.00096,0.0,0.20801]
[1777669242859,53.54,77848.8,2.18,-0.00096,0.0,0.20812]
[1777669247892,53.54,77847.21,2.18,-0.00097,0.0,0.20841]
[1777669252926,53.54,77850.73,2.18,-0.00096,0.0,0.20776]
[1777669257962,53.54,77864.37,2.18,-0.00095,0.0,0.20524]
[1777669262997,53.54,77864.87,2.18,-0.00095,0.0,0.20515]
[1777669263723,53.54,77864.87,2.18,-0.00095,0.0,0.20515]
[1777669264009,53.54,77864.54,2.18,-0.00095,0.0,0.20521]
[1777669264791,53.54,77864.54,2.18,-0.00095,0.0,0.20521]
[1777669265011,53.54,77864.05,2.18,-0.00095,0.0,0.2053]
[1777669270058,53.54,77863.48,2.18,-0.00095,0.0,0.2054]
[1777669278102,53.54,77863.16,2.18,-0.00095,0.0,0.20546]
[1777669283136,53.54,77860.06,2.18,-0.00095,0.0,0.20603]
[1777669288172,53.54,77862.44,2.18,-0.00095,0.0,0.20559]
[1777669293939,53.54,77853.32,2.18,-0.00096,0.0,0.20697]
[1777669299255,53.54,77860.06,2.18,-0.00095,0.0,0.20573]
[1777669305296,53.54,77865.24,2.18,-0.00095,0.0,0.20477]
[1777669310331,53.54,77868.52,2.18,-0.00094,0.0,0.20417]
[1777669317391,53.54,77870.17,2.18,-0.00094,0.0,0.20387]
[1777669324182,53.54,77877.48,2.18,-0.00094,0.0,0.20254]
[1777669332503,53.54,77879.9,2.18,-0.00093,0.0,0.2021]
[1777669334514,53.54,77905.63,2.18,-0.00091,0.0,0.19749]
[1777669339548,53.54,77923.29,2.18,-0.00089,0.0,0.19438]
[1777669344582,53.54,77936.46,2.18,-0.00088,0.0,0.19209]
[1777669349617,53.54,77937.4,2.18,-0.00088,0.0,0.19193]
[1777669354652,53.54,77949.88,2.18,-0.00087,0.0,0.18949]
[1777669359689,53.54,77955.08,2.18,-0.00087,0.0,0.18861]
[1777669364722,53.54,77947.26,2.18,-0.00087,0.0,0.18994]
[1777669369757,53.54,77940.08,2.18,-0.00088,0.0,0.19117]
[1777669374793,53.54,77934.37,2.18,-0.00088,0.0,0.19216]
[1777669379827,53.54,77940.36,2.18,-0.00088,0.0,0.19113]
[1777669384862,53.54,77934.98,2.18,-0.00088,0.0,0.19206]
[1777669390905,53.54,77933.37,2.18,-0.00088,0.0,0.19233]
[1777669395939,53.54,77931.48,2.18,-0.00089,0.0,0.19266]
[1777669403995,53.54,77930.83,2.18,-0.00089,0.0,0.19277]
[1777669410037,53.54,77928.55,2.18,-0.00089,0.0,0.19317]
[1777669416079,53.54,77930.33,2.18,-0.00089,0.0,0.19257]
[1777669421114,53.54,77929.93,2.18,-0.00089,0.0,0.19264]
[1777669427156,53.54,77929.35,2.18,-0.00089,0.0,0.19274]
[1777669432193,53.54,77933.02,2.18,-0.00088,0.0,0.19211]
[1777669443270,53.54,77932.44,2.18,-0.00088,0.0,0.19221]
[1777669448306,53.54,77928.26,2.18,-0.00089,0.0,0.19293]
[1777669453340,53.54,77914.08,2.18,-0.0009,0.0,0.19541]
[1777669460390,53.54,77912.22,2.18,-0.0009,0.0,0.19574]
[1777669465427,53.54,77911.5,2.18,-0.0009,0.0,0.19586]
[1777669472474,53.54,77907.03,2.18,-0.00091,0.0,0.19636]
[1777669477509,53.54,77888.37,2.18,-0.00092,0.0,0.19968]
[1777669482544,53.54,77883.24,2.18,-0.00093,0.0,0.2006]
[1777669487579,53.54,77884.77,2.18,-0.00093,0.0,0.20032]
[1777669493621,53.54,77882.14,2.18,-0.00093,0.0,0.2008]
[1777669498662,53.54,77880.74,2.18,-0.00093,0.0,0.20105]
[1777669503691,53.54,77931.38,2.18,-0.00088,0.0,0.1921]
[1777669508726,53.54,77940.52,2.18,-0.00088,0.0,0.19052]
[1777669510740,53.54,77882.47,2.18,-0.00093,0.0,0.20074]
[1777669516782,53.54,77885.36,2.18,-0.00093,0.0,0.20022]
[1777669521817,53.54,77894.33,2.18,-0.00092,0.0,0.19861]
[1777669527858,53.54,77898.21,2.18,-0.00091,0.0,0.19792]
[1777669532895,53.54,77900.02,2.18,-0.00091,0.0,0.1973]
[1777669537933,53.54,77901.01,2.18,-0.00091,0.0,0.19713]
[1777669542967,53.54,77910.39,2.18,-0.0009,0.0,0.19547]
[1777669548007,53.54,77908.77,2.18,-0.0009,0.0,0.19576]
[1777669553038,53.54,77909.17,2.18,-0.0009,0.0,0.19569]
[1777669558076,53.54,77909.83,2.18,-0.0009,0.0,0.19557]
[1777669563111,53.54,77909.81,2.18,-0.0009,0.0,0.19557]
[1777669568146,53.54,77912.06,2.18,-0.0009,0.0,0.19518]
[1777669573181,53.54,77914.01,2.18,-0.0009,0.0,0.19484]
[1777669578216,53.54,77914.49,2.18,-0.0009,0.0,0.19475]
[1777669583250,53.54,77904.43,2.18,-0.00091,0.0,0.19652]
[1777669589293,53.54,77909.12,2.18,-0.0009,0.0,0.19569]
[1777669594328,53.54,77911.43,2.18,-0.0009,0.0,0.195]
[1777669600370,53.54,77911.24,2.18,-0.0009,0.0,0.19503]
[1777669605405,53.54,77912.14,2.18,-0.0009,0.0,0.19487]
[1777669610439,53.54,77917.65,2.18,-0.00089,0.0,0.19391]
[1777669615476,53.54,77926.4,2.18,-0.00089,0.0,0.19238]
[1777669620513,53.54,77925.68,2.18,-0.00089,0.0,0.19251]
[1777669627562,53.54,77923.73,2.18,-0.00089,0.0,0.19285]
[1777669632598,53.54,77922.72,2.18,-0.00089,0.0,0.19302]
[1777669638639,53.54,77923.78,2.18,-0.00089,0.0,0.19284]
[1777669643674,53.54,77921.27,2.18,-0.00089,0.0,0.19328]
[1777669648710,53.54,77920.04,2.18,-0.00089,0.0,0.19349]
[1777669654750,53.54,77919.99,2.18,-0.00089,0.0,0.19321]
[1777669659787,53.54,77912.65,2.18,-0.0009,0.0,0.19449]
[1777669664824,53.54,77909.55,2.18,-0.0009,0.0,0.19503]
[1777669669857,53.54,77912.31,2.18,-0.0009,0.0,0.19455]
[1777669674892,53.54,77910.99,2.18,-0.0009,0.0,0.19478]
[1777669679928,53.54,77912.03,2.18,-0.0009,0.0,0.1946]
[1777669684962,53.54,77912.5,2.18,-0.0009,0.0,0.19452]
[1777669690000,53.54,77911.66,2.18,-0.0009,0.0,0.19466]
[1777669695041,53.54,77907.09,2.18,-0.0009,0.0,0.19546]
[1777669700075,53.54,77906.06,2.18,-0.0009,0.0,0.19565]
[1777669705110,53.54,77914.26,2.18,-0.00089,0.0,0.19421]
[1777669710145,53.54,77914.17,2.18,-0.00089,0.0,0.19422]
[1777669716187,53.54,77917.45,2.18,-0.00089,0.0,0.19336]
[1777669722230,53.54,77917.99,2.18,-0.00089,0.0,0.19326]
[1777669727265,53.54,77920.33,2.18,-0.00089,0.0,0.19286]
[1777669732301,53.54,77916.88,2.18,-0.00089,0.0,0.19346]
[1777669737335,53.54,77916.39,2.18,-0.00089,0.0,0.19354]
[1777669742373,53.54,77912.31,2.18,-0.0009,0.0,0.19426]
[1777669747414,53.54,77926.36,2.18,-0.00088,0.0,0.19181]
[1777669753455,53.54,77924.04,2.18,-0.00088,0.0,0.19221]
[1777669760503,53.54,77921.0,2.18,-0.00089,0.0,0.19274]
[1777669765538,53.54,77919.14,2.18,-0.00089,0.0,0.19306]
[1777669770575,53.54,77919.81,2.18,-0.00089,0.0,0.19295]
[1777669775608,53.54,77910.69,2.18,-0.0009,0.0,0.19425]
[1777669780644,53.54,77914.22,2.18,-0.00089,0.0,0.19363]
[1777669785678,53.54,77924.73,2.18,-0.00088,0.0,0.19181]
[1777669791720,53.54,77928.52,2.18,-0.00088,0.0,0.19115]
[1777669796755,53.54,77928.95,2.18,-0.00088,0.0,0.19108]
[1777669801791,53.54,77931.14,2.18,-0.00088,0.0,0.1907]
[1777669806825,53.54,77928.5,2.18,-0.00088,0.0,0.19115]
[1777669812872,53.54,77932.31,2.18,-0.00088,0.0,0.1905]
[1777669817907,53.54,77933.52,2.18,-0.00088,0.0,0.19029]
[1777669822941,53.54,77935.23,2.18,-0.00087,0.0,0.19]
[1777669827976,53.54,77938.2,2.18,-0.00087,0.0,0.18949]
[1777669834027,53.54,77940.11,2.18,-0.00087,0.0,0.18888]
[1777669840070,53.54,77948.1,2.18,-0.00086,0.0,0.18752]
[1777669845104,53.54,77948.73,2.18,-0.00086,0.0,0.18741]
[1777669850139,53.54,77951.69,2.18,-0.00086,0.0,0.18691]
[1777669855175,53.54,77954.98,2.18,-0.00086,0.0,0.18635]
[1777669861220,53.54,77952.97,2.18,-0.00086,0.0,0.18669]
[1777669867259,53.54,77945.26,2.18,-0.00086,0.0,0.188]
[1777669872295,53.54,77931.37,2.18,-0.00088,0.0,0.19037]
[1777669877334,53.54,77928.74,2.18,-0.00088,0.0,0.19082]
[1777669883372,53.54,77930.47,2.18,-0.00088,0.0,0.19053]
[1777669888407,53.54,77930.63,2.18,-0.00088,0.0,0.1905]
[1777669893441,53.54,77938.73,2.18,-0.00087,0.0,0.18883]
[1777669898478,53.54,77937.72,2.18,-0.00087,0.0,0.189]
[1777669903511,53.54,77935.52,2.18,-0.00087,0.0,0.18937]
[1777669908547,53.54,77934.71,2.18,-0.00087,0.0,0.18951]
[1777669913582,53.54,77930.91,2.18,-0.00087,0.0,0.19016]
[1777669918618,53.54,77930.27,2.18,-0.00088,0.0,0.19027]
[1777669924660,53.54,77923.08,2.18,-0.00088,0.0,0.19151]
[1777669929695,53.54,77921.53,2.18,-0.00088,0.0,0.19178]
[1777669935737,53.54,77920.07,2.18,-0.00088,0.0,0.19203]
[1777669940774,53.54,77916.06,2.18,-0.00089,0.0,0.19273]
[1777669945809,53.54,77928.64,2.18,-0.00088,0.0,0.19055]
[1777669950843,53.54,77929.26,2.18,-0.00088,0.0,0.19045]
[1777669955876,53.54,77929.4,2.18,-0.00088,0.0,0.19014]
[1777669960913,53.54,77930.56,2.18,-0.00087,0.0,0.18994]
[1777669965948,53.54,77930.8,2.18,-0.00087,0.0,0.1899]
[1777669970982,53.54,77930.66,2.18,-0.00087,0.0,0.18992]
[1777669976018,53.54,77931.19,2.18,-0.00087,0.0,0.18983]
[1777669981055,53.54,77932.74,2.18,-0.00087,0.0,0.18956]
[1777669986088,53.54,77915.59,2.18,-0.00089,0.0,0.19252]
[1777669989109,53.54,77897.34,2.18,-0.0009,0.0,0.19571]
[1777669994148,53.54,77886.53,2.18,-0.00091,0.0,0.19763]
[1777669999179,53.54,77895.3,2.18,-0.00091,0.0,0.19607]
[1777670004214,53.54,77911.3,2.18,-0.00089,0.0,0.19327]
[1777670012280,53.54,77920.24,2.18,-0.00088,0.0,0.19143]
[1777670017306,53.54,77915.41,2.18,-0.00089,0.0,0.19226]
[1777670022341,53.54,77915.55,2.18,-0.00089,0.0,0.19224]
[1777670027376,53.54,77905.86,2.18,-0.00089,0.0,0.19392]
[1777670033418,53.54,77905.79,2.18,-0.00089,0.0,0.19394]
[1777670040469,53.54,77907.22,2.18,-0.00089,0.0,0.19369]
[1777670045504,53.54,77906.39,2.18,-0.00089,0.0,0.19383]
[1777670050539,53.54,77909.6,2.18,-0.00089,0.0,0.19327]
[1777670055578,53.54,77911.14,2.18,-0.00089,0.0,0.193]
[1777670060609,53.54,77910.11,2.18,-0.00089,0.0,0.19318]
[1777670066654,53.54,77907.72,2.18,-0.00089,0.0,0.1936]
[1777670071689,53.54,77916.12,2.18,-0.00088,0.0,0.19185]
[1777670076729,53.54,77914.12,2.18,-0.00089,0.0,0.1922]
[1777670081759,53.54,77917.46,2.18,-0.00088,0.0,0.19162]
[1777670086795,53.54,77921.41,2.18,-0.00088,0.0,0.19093]
[1777670091834,53.54,77922.16,2.18,-0.00088,0.0,0.19081]
[1777670096866,53.54,77924.24,2.18,-0.00088,0.0,0.19045]
[1777670101901,53.54,77925.67,2.18,-0.00088,0.0,0.1902]
[1777670109955,53.54,77928.89,2.18,-0.00087,0.0,0.18965]
[1777670115724,53.54,77928.17,2.18,-0.00087,0.0,0.18977]
[1777670121036,53.54,77920.93,2.18,-0.00088,0.0,0.19102]
[1777670126072,53.54,77917.02,2.18,-0.00088,0.0,0.19169]
[1777670132114,53.54,77910.4,2.18,-0.00089,0.0,0.19255]
[1777670137154,53.54,77910.23,2.18,-0.00089,0.0,0.19258]
[1777670142190,53.54,77901.98,2.18,-0.0009,0.0,0.19402]
[1777670147223,53.54,77902.98,2.18,-0.00089,0.0,0.19384]
[1777670153265,53.54,77902.87,2.18,-0.00089,0.0,0.19386]
[1777670159025,53.54,77904.67,2.18,-0.00089,0.0,0.19355]
[1777670165349,53.54,77906.42,2.18,-0.00089,0.0,0.19324]
[1777670170384,53.54,77904.24,2.18,-0.00089,0.0,0.19362]
[1777670175421,53.54,77902.57,2.18,-0.00089,0.0,0.19392]
[1777670180453,53.54,77899.23,2.18,-0.0009,0.0,0.1945]
[1777670186495,53.54,77900.36,2.18,-0.0009,0.0,0.1943]
[1777670191533,53.54,77900.99,2.18,-0.00089,0.0,0.1939]
[1777670196568,53.54,77901.43,2.18,-0.00089,0.0,0.19382]
[1777670202610,53.54,77901.96,2.18,-0.00089,0.0,0.19373]
[1777670207645,53.54,77898.29,2.18,-0.0009,0.0,0.19437]
[1777670215701,53.54,77898.18,2.18,-0.0009,0.0,0.19439]
[1777670221746,53.54,77898.84,2.18,-0.0009,0.0,0.19428]
[1777670226779,53.54,77905.77,2.18,-0.00089,0.0,0.19307]
[1777670232821,53.54,77913.65,2.18,-0.00088,0.0,0.1917]
[1777670237856,53.54,77912.46,2.18,-0.00088,0.0,0.1919]
[1777670245912,53.54,77912.27,2.18,-0.00088,0.0,0.19194]
[1777670250947,53.54,77918.28,2.18,-0.00088,0.0,0.1909]
[1777670255982,53.54,77916.6,2.18,-0.00088,0.0,0.1909]
[1777670262024,53.54,77915.69,2.18,-0.00088,0.0,0.19106]
[1777670267059,53.54,77911.44,2.18,-0.00088,0.0,0.19179]
[1777670272095,53.54,77911.29,2.18,-0.00088,0.0,0.19182]
[1777670277129,53.54,77912.93,2.18,-0.00088,0.0,0.19153]
[1777670282164,53.54,77916.7,2.18,-0.00088,0.0,0.19088]
[1777670287199,53.54,77923.24,2.18,-0.00087,0.0,0.18976]
[1777670292234,53.54,77929.17,2.18,-0.00087,0.0,0.18874]
[1777670297268,53.54,77933.1,2.18,-0.00087,0.0,0.18807]
[1777670303312,53.54,77937.83,2.18,-0.00086,0.0,0.18727]
[1777670308345,53.54,77949.57,2.18,-0.00085,0.0,0.18529]
[1777670311368,53.54,77964.55,2.18,-0.00084,0.0,0.18251]
[1777670316402,53.54,77963.85,2.18,-0.00084,0.0,0.18263]
[1777670321439,53.54,77959.7,2.18,-0.00084,0.0,0.18332]
[1777670326473,53.54,77943.89,2.18,-0.00085,0.0,0.18596]
[1777670332517,53.54,77946.61,2.18,-0.00085,0.0,0.18551]
[1777670337550,53.54,77949.84,2.18,-0.00085,0.0,0.18496]
[1777670342585,53.54,77949.85,2.18,-0.00085,0.0,0.18496]
[1777670347620,53.54,77943.92,2.18,-0.00085,0.0,0.18596]
[1777670352655,53.54,77940.65,2.18,-0.00086,0.0,0.18651]
[1777670357690,53.54,77945.73,2.18,-0.00085,0.0,0.18565]
[1777670365473,53.54,77941.53,2.18,-0.00086,0.0,0.18636]
[1777670371788,53.54,77946.65,2.18,-0.00085,0.0,0.18522]
[1777670376823,53.54,77948.39,2.18,-0.00085,0.0,0.18493]
[1777670382865,53.54,77950.47,2.18,-0.00085,0.0,0.18458]
[1777670387900,53.54,77949.98,2.18,-0.00085,0.0,0.18466]
[1777670392936,53.54,77950.4,2.18,-0.00085,0.0,0.18459]
[1777670398977,53.54,77947.12,2.18,-0.00085,0.0,0.18514]
[1777670404012,53.54,77942.11,2.18,-0.00086,0.0,0.18598]
[1777670409047,53.54,77940.91,2.18,-0.00086,0.0,0.18618]
[1777670416097,53.54,77936.22,2.18,-0.00086,0.0,0.18697]
[1777670421132,53.54,77934.82,2.18,-0.00086,0.0,0.18721]
[1777670426167,53.54,77934.0,2.18,-0.00086,0.0,0.18735]
[1777670431203,53.54,77933.4,2.18,-0.00086,0.0,0.18717]
[1777670436237,53.54,77934.11,2.18,-0.00086,0.0,0.18705]
[1777670442279,53.54,77931.25,2.18,-0.00086,0.0,0.18753]
[1777670447314,53.54,77929.75,2.18,-0.00086,0.0,0.18779]
[1777670452350,53.54,77930.02,2.18,-0.00086,0.0,0.18774]
[1777670457384,53.54,77929.89,2.18,-0.00086,0.0,0.18776]
[1777670466173,53.54,77929.76,2.18,-0.00086,0.0,0.18779]
[1777670471483,53.54,77929.24,2.18,-0.00086,0.0,0.18787]
[1777670478532,53.54,77929.23,2.18,-0.00086,0.0,0.18788]
[1777670483567,53.54,77934.02,2.18,-0.00086,0.0,0.18706]
[1777670488601,53.54,77934.64,2.18,-0.00086,0.0,0.18696]
[1777670493637,53.54,77941.61,2.18,-0.00085,0.0,0.1855]
[1777670498676,53.54,77940.58,2.18,-0.00085,0.0,0.18567]
[1777670504714,53.54,77943.04,2.18,-0.00085,0.0,0.18526]
[1777670509749,53.54,77951.8,2.18,-0.00084,0.0,0.18379]
[1777670514784,53.54,77955.3,2.18,-0.00084,0.0,0.18321]
[1777670519819,53.54,77958.81,2.18,-0.00084,0.0,0.18263]
[1777670526868,53.54,77959.54,2.18,-0.00084,0.0,0.18251]
[1777670531903,53.54,77960.58,2.18,-0.00084,0.0,0.18234]
[1777670536938,53.54,77947.87,2.18,-0.00085,0.0,0.18445]
[1777670541973,53.54,77943.54,2.18,-0.00085,0.0,0.18518]
[1777670549022,53.54,77940.62,2.18,-0.00085,0.0,0.18567]
[1777670555064,53.54,77937.27,2.18,-0.00086,0.0,0.18595]
[1777670562113,53.54,77933.75,2.18,-0.00086,0.0,0.18654]
[1777670567148,53.54,77931.27,2.18,-0.00086,0.0,0.18696]
[1777670572186,53.54,77929.45,2.18,-0.00086,0.0,0.18727]
[1777670578225,53.54,77929.75,2.18,-0.00086,0.0,0.18722]
[1777670583260,53.54,77929.29,2.18,-0.00086,0.0,0.1873]
[1777670588294,53.54,77930.11,2.18,-0.00086,0.0,0.18716]
[1777670593329,53.54,77930.58,2.18,-0.00086,0.0,0.18708]
[1777670598365,53.54,77930.53,2.18,-0.00086,0.0,0.18709]
[1777670603400,53.54,77931.63,2.18,-0.00086,0.0,0.1869]
[1777670610449,53.54,77937.11,2.18,-0.00086,0.0,0.18597]
[1777670618505,53.54,77934.94,2.18,-0.00086,0.0,0.18606]
[1777670623540,53.54,77933.89,2.18,-0.00086,0.0,0.18623]
[1777670628575,53.54,77933.22,2.18,-0.00086,0.0,0.18635]
[1777670635624,53.54,77932.97,2.18,-0.00086,0.0,0.18639]
[1777670640661,53.54,77939.81,2.18,-0.00085,0.0,0.18524]
[1777670645701,53.54,77944.62,2.18,-0.00085,0.0,0.18443]
[1777670652749,53.54,77942.54,2.18,-0.00085,0.0,0.18478]
[1777670657784,53.54,77937.63,2.18,-0.00085,0.0,0.1856]
[1777670662819,53.54,77931.4,2.18,-0.00086,0.0,0.18665]
[1777670667853,53.54,77928.91,2.18,-0.00086,0.0,0.18708]
[1777670672888,53.54,77930.19,2.18,-0.00086,0.0,0.18658]
[1777670678658,53.54,77930.48,2.18,-0.00086,0.0,0.18653]
[1777670683966,53.54,77929.92,2.18,-0.00086,0.0,0.18662]
[1777670690011,53.54,77929.66,2.18,-0.00086,0.0,0.18666]
[1777670696052,53.54,77925.63,2.18,-0.00086,0.0,0.18735]
[1777670701086,53.54,77920.57,2.18,-0.00087,0.0,0.18821]
[1777670706121,53.54,77922.55,2.18,-0.00087,0.0,0.18787]
[1777670713171,53.54,77923.22,2.18,-0.00086,0.0,0.18776]
[1777670718205,53.54,77923.62,2.18,-0.00086,0.0,0.18769]
[1777670724247,53.54,77922.56,2.18,-0.00087,0.0,0.18787]
[1777670730291,53.54,77932.39,2.18,-0.00086,0.0,0.1862]
[1777670735327,53.54,77934.69,2.18,-0.00085,0.0,0.18553]
[1777670740362,53.54,77928.92,2.18,-0.00086,0.0,0.18651]
[1777670746404,53.54,77929.87,2.18,-0.00086,0.0,0.18635]
[1777670751440,53.54,77930.44,2.18,-0.00086,0.0,0.18625]
[1777670757480,53.54,77932.33,2.18,-0.00086,0.0,0.18593]
[1777670762515,53.54,77931.84,2.18,-0.00086,0.0,0.18601]
[1777670768559,53.54,77930.29,2.18,-0.00086,0.0,0.18627]
[1777670773593,53.54,77922.15,2.18,-0.00086,0.0,0.18765]
[1777670779635,53.54,77923.26,2.18,-0.00086,0.0,0.18747]
[1777670781650,53.54,77944.11,2.18,-0.00085,0.0,0.18395]
[1777670786685,53.54,77953.89,2.18,-0.00084,0.0,0.18233]
[1777670791720,53.54,77957.08,2.18,-0.00083,0.0,0.18152]
[1777670797763,53.54,77957.89,2.18,-0.00083,0.0,0.18139]
[1777670802798,53.54,77959.43,2.18,-0.00083,0.0,0.18114]
[1777670807832,53.54,77962.75,2.18,-0.00083,0.0,0.18059]
[1777670812869,53.54,77967.74,2.18,-0.00082,0.0,0.17977]
[1777670817910,53.54,77968.96,2.18,-0.00082,0.0,0.17957]
[1777670822939,53.54,77969.81,2.18,-0.00082,0.0,0.17944]
[1777670827974,53.54,77977.12,2.18,-0.00082,0.0,0.17825]
[1777670833012,53.54,77980.06,2.18,-0.00081,0.0,0.17777]
[1777670838045,53.54,77976.57,2.18,-0.00082,0.0,0.17834]
[1777670843081,53.54,77975.17,2.18,-0.00082,0.0,0.17856]
[1777670845094,53.54,78010.39,2.18,-0.00079,0.0,0.17292]
[1777670850131,53.54,78002.31,2.18,-0.0008,0.0,0.1742]
[1777670855164,53.54,77999.8,2.18,-0.0008,0.0,0.17433]
[1777670860199,53.54,78016.41,2.18,-0.00078,0.0,0.17171]
[1777670865234,53.54,78010.84,2.18,-0.00079,0.0,0.17259]
[1777670870271,53.54,78017.25,2.18,-0.00078,0.0,0.17158]
[1777670876310,53.54,78020.79,2.18,-0.00078,0.0,0.17102]
[1777670881347,53.54,78023.58,2.18,-0.00078,0.0,0.17059]
[1777670886382,53.54,78033.31,2.18,-0.00077,0.0,0.16908]
[1777670891416,53.54,78035.55,2.18,-0.00077,0.0,0.16873]
[1777670896459,53.54,78033.6,2.18,-0.00077,0.0,0.16903]
[1777670901487,53.54,78035.77,2.18,-0.00077,0.0,0.1687]
[1777670906521,53.54,78033.99,2.18,-0.00077,0.0,0.16897]
[1777670911557,53.54,78032.0,2.18,-0.00077,0.0,0.16902]
[1777670915586,53.54,78009.88,2.18,-0.00079,0.0,0.17247]
[1777670925655,53.54,78002.77,2.18,-0.00079,0.0,0.17359]
[1777670931699,53.54,77985.58,2.18,-0.00081,0.0,0.17634]
[1777670936734,53.54,77974.87,2.18,-0.00082,0.0,0.17806]
[1777670941771,53.54,77975.09,2.18,-0.00082,0.0,0.17803]
[1777670946808,53.54,77968.4,2.18,-0.00082,0.0,0.17912]
[1777670951839,53.54,77963.15,2.18,-0.00083,0.0,0.17997]
[1777670956874,53.54,77963.71,2.18,-0.00083,0.0,0.17988]
[1777670965936,53.54,77963.44,2.18,-0.00083,0.0,0.17993]
[1777670972987,53.54,77967.92,2.18,-0.00082,0.0,0.17892]
[1777670978022,53.54,77964.02,2.18,-0.00082,0.0,0.17956]
[1777670986077,53.54,77964.05,2.18,-0.00082,0.0,0.17955]
[1777670991112,53.54,77963.98,2.18,-0.00082,0.0,0.17956]
[1777670996148,53.54,77973.06,2.18,-0.00082,0.0,0.17808]
[1777671001186,53.54,77974.13,2.18,-0.00082,0.0,0.17791]
[1777671006217,53.54,77977.18,2.18,-0.00081,0.0,0.17742]
[1777671012259,53.54,77984.17,2.18,-0.00081,0.0,0.17629]
[1777671017294,53.54,77986.02,2.18,-0.00081,0.0,0.17599]
[1777671022329,53.54,77988.51,2.18,-0.0008,0.0,0.17559]
[1777671027366,53.54,77989.03,2.18,-0.0008,0.0,0.17551]
[1777671032400,53.54,77990.23,2.18,-0.0008,0.0,0.17505]
[1777671037438,53.54,77989.01,2.18,-0.0008,0.0,0.17524]
[1777671042471,53.54,78004.97,2.18,-0.00079,0.0,0.17271]
[1777671048513,53.54,78010.1,2.18,-0.00079,0.0,0.1719]
[1777671053549,53.54,78009.11,2.18,-0.00079,0.0,0.17206]
[1777671058582,53.54,78009.85,2.18,-0.00079,0.0,0.17194]
[1777671063618,53.54,78016.19,2.18,-0.00078,0.0,0.17095]
[1777671068654,53.54,78027.76,2.18,-0.00077,0.0,0.16915]
[1777671073690,53.54,78025.94,2.18,-0.00077,0.0,0.16943]
[1777671078725,53.54,78025.89,2.18,-0.00077,0.0,0.16944]
[1777671082752,53.54,78057.11,2.18,-0.00075,0.0,0.16466]
[1777671087789,53.54,78056.48,2.18,-0.00075,0.0,0.16476]
[1777671092824,53.54,78057.14,2.18,-0.00075,0.0,0.1644]
[1777671099875,53.54,78053.19,2.18,-0.00075,0.0,0.165]
[1777671106922,53.54,78055.28,2.18,-0.00075,0.0,0.16468]
[1777671111959,53.54,78055.34,2.18,-0.00075,0.0,0.16467]
[1777671118000,53.54,78061.56,2.18,-0.00074,0.0,0.16374]
[1777671124044,53.54,78060.89,2.18,-0.00075,0.0,0.16384]
[1777671129079,53.54,78060.17,2.18,-0.00075,0.0,0.16395]
[1777671134114,53.54,78051.89,2.18,-0.00075,0.0,0.1652]
[1777671139148,53.54,78044.29,2.18,-0.00076,0.0,0.16635]
[1777671144183,53.54,78043.49,2.18,-0.00076,0.0,0.16647]
[1777671147205,53.54,78064.52,2.18,-0.00074,0.0,0.16329]
[1777671152240,53.54,78067.79,2.18,-0.00074,0.0,0.16255]
[1777671157275,53.54,78069.91,2.18,-0.00074,0.0,0.16223]
[1777671162311,53.54,78070.57,2.18,-0.00074,0.0,0.16213]
[1777671167345,53.54,78083.97,2.18,-0.00073,0.0,0.16015]
[1777671172379,53.54,78090.29,2.18,-0.00072,0.0,0.15922]
[1777671177415,53.54,78094.99,2.18,-0.00072,0.0,0.15853]
[1777671182451,53.54,78090.42,2.18,-0.00072,0.0,0.1592]
[1777671188504,53.54,78095.32,2.18,-0.00072,0.0,0.15849]
[1777671193538,53.54,78095.39,2.18,-0.00072,0.0,0.15848]
[1777671198575,53.54,78089.75,2.18,-0.00072,0.0,0.1593]
[1777671203609,53.54,78088.48,2.18,-0.00072,0.0,0.15949]
[1777671208645,53.54,78092.38,2.18,-0.00072,0.0,0.15892]
[1777671213679,53.54,78099.66,2.18,-0.00071,0.0,0.15761]
[1777671219721,53.54,78113.65,2.18,-0.0007,0.0,0.15559]
[1777671224757,53.54,78115.74,2.18,-0.0007,0.0,0.15529]
[1777671229791,53.54,78109.29,2.18,-0.00071,0.0,0.15621]
[1777671234838,53.54,78110.52,2.18,-0.00071,0.0,0.15604]
[1777671239864,53.54,78108.19,2.18,-0.00071,0.0,0.15637]
[1777671244901,53.54,78095.93,2.18,-0.00072,0.0,0.15815]
[1777671249935,53.54,78094.01,2.18,-0.00072,0.0,0.15843]
[1777671254971,53.54,78107.0,2.18,-0.00071,0.0,0.15654]
[1777671260015,53.54,78108.48,2.18,-0.00071,0.0,0.15633]
[1777671265049,53.54,78104.0,2.18,-0.00071,0.0,0.15698]
[1777671271083,53.54,78100.99,2.18,-0.00071,0.0,0.15717]
[1777671277128,53.54,78095.3,2.18,-0.00072,0.0,0.15799]
[1777671282163,53.54,78089.27,2.18,-0.00072,0.0,0.15887]
[1777671287198,53.54,78084.67,2.18,-0.00072,0.0,0.15955]
[1777671292232,53.54,78085.33,2.18,-0.00072,0.0,0.15945]
[1777671297269,53.54,78077.69,2.18,-0.00073,0.0,0.16057]
[1777671302303,53.54,78065.98,2.18,-0.00074,0.0,0.16231]
[1777671307337,53.54,78065.87,2.18,-0.00074,0.0,0.16233]
[1777671312373,53.54,78067.89,2.18,-0.00074,0.0,0.16203]
[1777671317417,53.54,78066.94,2.18,-0.00074,0.0,0.16217]
[1777671320432,53.54,78086.68,2.18,-0.00072,0.0,0.15925]
[1777671325467,53.54,78084.63,2.18,-0.00072,0.0,0.15955]
[1777671330501,53.54,78084.39,2.18,-0.00072,0.0,0.15959]
[1777671335537,53.54,78083.16,2.18,-0.00072,0.0,0.15952]
[1777671340573,53.54,78082.44,2.18,-0.00072,0.0,0.15962]
[1777671345611,53.54,78070.27,2.18,-0.00073,0.0,0.16142]
[1777671350644,53.54,78071.89,2.18,-0.00073,0.0,0.16118]
[1777671356684,53.54,78069.57,2.18,-0.00073,0.0,0.16152]
[1777671361720,53.54,78067.65,2.18,-0.00074,0.0,0.16181]
[1777671366755,53.54,78070.13,2.18,-0.00073,0.0,0.16144]
[1777671372807,53.54,78069.34,2.18,-0.00073,0.0,0.16156]
[1777671377832,53.54,78060.85,2.18,-0.00074,0.0,0.16282]
[1777671382867,53.54,78061.31,2.18,-0.00074,0.0,0.16275]
[1777671387903,53.54,78067.52,2.18,-0.00074,0.0,0.16183]
[1777671392939,53.54,78067.16,2.18,-0.00073,0.0,0.16163]
[1777671399987,53.54,78066.67,2.18,-0.00074,0.0,0.1617]
[1777671406030,53.54,78068.59,2.18,-0.00073,0.0,0.16142]
[1777671411065,53.54,78069.47,2.18,-0.00073,0.0,0.16129]
[1777671416101,53.54,78068.53,2.18,-0.00073,0.0,0.16142]
[1777671421135,53.54,78067.22,2.18,-0.00073,0.0,0.16162]
[1777671426170,53.54,78067.83,2.18,-0.00073,0.0,0.16153]
[1777671432212,53.54,78068.13,2.18,-0.00073,0.0,0.16148]
[1777671437247,53.54,78087.85,2.18,-0.00072,0.0,0.15858]
[1777671442282,53.54,78086.72,2.18,-0.00072,0.0,0.15875]
[1777671447317,53.54,78086.07,2.18,-0.00072,0.0,0.15884]
[1777671452352,53.54,78092.28,2.18,-0.00072,0.0,0.15769]
[1777671457391,53.54,78094.08,2.18,-0.00071,0.0,0.15742]
[1777671462422,53.54,78100.55,2.18,-0.00071,0.0,0.15649]
[1777671468464,53.54,78103.3,2.18,-0.00071,0.0,0.15609]
[1777671473499,53.54,78104.93,2.18,-0.00071,0.0,0.15586]
[1777671478535,53.54,78104.01,2.18,-0.00071,0.0,0.15599]
[1777671483569,53.54,78088.35,2.18,-0.00072,0.0,0.15826]
[1777671489611,53.54,78087.61,2.18,-0.00072,0.0,0.15837]
[1777671494646,53.54,78085.94,2.18,-0.00072,0.0,0.15861]
[1777671499681,53.54,78082.15,2.18,-0.00072,0.0,0.15916]
[1777671504715,53.54,78080.59,2.18,-0.00072,0.0,0.15939]
[1777671509752,53.54,78078.41,2.18,-0.00073,0.0,0.15971]
[1777671515793,53.54,78075.1,2.18,-0.00073,0.0,0.15995]
[1777671520829,53.54,78063.12,2.18,-0.00074,0.0,0.16172]
[1777671525863,53.54,78062.02,2.18,-0.00074,0.0,0.16189]
[1777671530917,53.54,78063.02,2.18,-0.00074,0.0,0.16174]
[1777671537964,53.54,78058.53,2.18,-0.00074,0.0,0.16241]
[1777671543000,53.54,78059.13,2.18,-0.00074,0.0,0.16232]
[1777671551055,53.54,78059.69,2.18,-0.00074,0.0,0.16223]
[1777671557098,53.54,78064.52,2.18,-0.00073,0.0,0.16151]
[1777671565155,53.54,78065.57,2.18,-0.00073,0.0,0.16136]
[1777671574936,53.54,78064.13,2.18,-0.00073,0.0,0.16132]
[1777671580260,53.54,78064.16,2.18,-0.00073,0.0,0.16131]
[1777671582273,53.54,78083.79,2.18,-0.00072,0.0,0.15842]
[1777671587309,53.54,78089.44,2.18,-0.00072,0.0,0.1576]
[1777671592344,53.54,78103.63,2.18,-0.0007,0.0,0.15555]
[1777671598386,53.54,78104.73,2.18,-0.0007,0.0,0.1554]
[1777671603421,53.54,78094.15,2.18,-0.00071,0.0,0.15692]
[1777671608456,53.54,78097.5,2.18,-0.00071,0.0,0.15644]
[1777671613491,53.54,78104.71,2.18,-0.0007,0.0,0.1554]
[1777671618525,53.54,78115.05,2.18,-0.0007,0.0,0.15392]
[1777671623561,53.54,78119.18,2.18,-0.00069,0.0,0.15334]
[1777671626582,53.54,78140.13,2.18,-0.00068,0.0,0.15039]
[1777671631619,53.54,78130.49,2.18,-0.00068,0.0,0.1515]
[1777671636654,53.54,78125.99,2.18,-0.00069,0.0,0.15213]
[1777671641690,53.54,78119.97,2.18,-0.00069,0.0,0.15298]
[1777671648740,53.54,78119.61,2.18,-0.00069,0.0,0.15303]
[1777671653775,53.54,78120.74,2.18,-0.00069,0.0,0.15287]
[1777671658810,53.54,78110.91,2.18,-0.0007,0.0,0.15427]
[1777671663845,53.54,78107.11,2.18,-0.0007,0.0,0.15481]
[1777671668880,53.54,78101.86,2.18,-0.0007,0.0,0.15556]
[1777671673914,53.54,78100.05,2.18,-0.00071,0.0,0.15582]
[1777671678955,53.54,78095.26,2.18,-0.00071,0.0,0.15651]
[1777671683985,53.54,78091.54,2.18,-0.00071,0.0,0.15705]
[1777671689024,53.54,78095.26,2.18,-0.00071,0.0,0.15651]
[1777671694060,53.54,78106.42,2.18,-0.0007,0.0,0.15466]
[1777671699095,53.54,78114.98,2.18,-0.00069,0.0,0.15344]
[1777671704129,53.54,78137.44,2.18,-0.00068,0.0,0.15029]
[1777671709164,53.54,78154.14,2.18,-0.00067,0.0,0.14798]
[1777671714202,53.54,78146.16,2.18,-0.00067,0.0,0.14908]
[1777671719236,53.54,78127.66,2.18,-0.00069,0.0,0.15166]
[1777671724273,53.54,78125.32,2.18,-0.00069,0.0,0.15198]
[1777671726819,53.54,78125.39,2.18,-0.00069,0.0,0.15197]
[1777671727293,53.54,78125.31,2.18,-0.00069,0.0,0.15199]
[1777671727840,53.54,78125.31,2.18,-0.00069,0.0,0.15199]
[1777671728300,53.54,78125.25,2.18,-0.00069,0.0,0.15199]
[1777671733335,53.54,78133.88,2.18,-0.00068,0.0,0.15079]
[1777671738370,53.54,78133.46,2.18,-0.00068,0.0,0.15084]
[1777671744411,53.54,78132.39,2.18,-0.00068,0.0,0.15099]
[1777671749447,53.54,78125.63,2.18,-0.00069,0.0,0.15194]
[1777671754482,53.54,78118.81,2.18,-0.00069,0.0,0.15266]
[1777671759517,53.54,78119.75,2.18,-0.00069,0.0,0.15253]
[1777671765559,53.54,78117.56,2.18,-0.00069,0.0,0.15284]
[1777671770601,53.54,78117.96,2.18,-0.00069,0.0,0.15278]
[1777671776636,53.54,78117.14,2.18,-0.00069,0.0,0.1529]
[1777671781672,53.54,78093.58,2.18,-0.00071,0.0,0.15626]
[1777671782680,53.54,78070.11,2.18,-0.00073,0.0,0.15968]
[1777671787715,53.54,78065.2,2.18,-0.00073,0.0,0.1604]
[1777671792749,53.54,78066.37,2.18,-0.00073,0.0,0.16023]
[1777671797784,53.54,78067.9,2.18,-0.00073,0.0,0.16]
[1777671803828,53.54,78068.44,2.18,-0.00073,0.0,0.15992]
[1777671808861,53.54,78071.29,2.18,-0.00072,0.0,0.15951]
[1777671813897,53.54,78070.94,2.18,-0.00072,0.0,0.15931]
[1777671818933,53.54,78068.84,2.18,-0.00073,0.0,0.15961]
[1777671823966,53.54,78067.82,2.18,-0.00073,0.0,0.15976]
[1777671829001,53.54,78068.92,2.18,-0.00073,0.0,0.1596]
[1777671834043,53.54,78084.5,2.18,-0.00071,0.0,0.15733]
[1777671839082,53.54,78090.65,2.18,-0.00071,0.0,0.15644]
[1777671844116,53.54,78077.04,2.18,-0.00072,0.0,0.15841]
[1777671849151,53.54,78072.08,2.18,-0.00072,0.0,0.15914]
[1777671854187,53.54,78069.79,2.18,-0.00072,0.0,0.15947]
[1777671859220,53.54,78069.45,2.18,-0.00073,0.0,0.15952]
[1777671864256,53.54,78070.11,2.18,-0.00072,0.0,0.15943]
[1777671869291,53.54,78074.47,2.18,-0.00072,0.0,0.15879]
[1777671875333,53.54,78077.75,2.18,-0.00072,0.0,0.15806]
[1777671880369,53.54,78078.42,2.18,-0.00072,0.0,0.15796]
[1777671887419,53.54,78078.96,2.18,-0.00072,0.0,0.15788]
[1777671892454,53.54,78081.33,2.18,-0.00072,0.0,0.15754]
[1777671897487,53.54,78088.71,2.18,-0.00071,0.0,0.15647]
[1777671902524,53.54,78098.1,2.18,-0.0007,0.0,0.15512]
[1777671907559,53.54,78098.29,2.18,-0.0007,0.0,0.15509]
[1777671912593,53.54,78097.6,2.18,-0.0007,0.0,0.15519]
[1777671917628,53.54,78099.58,2.18,-0.0007,0.0,0.15491]
[1777671923669,53.54,78110.68,2.18,-0.00069,0.0,0.15333]
[1777671928705,53.54,78126.76,2.18,-0.00068,0.0,0.15106]
[1777671933742,53.54,78125.2,2.18,-0.00068,0.0,0.15104]
[1777671938777,53.54,78115.65,2.18,-0.00069,0.0,0.15238]
[1777671943820,53.54,78115.92,2.18,-0.00069,0.0,0.15234]
[1777671948851,53.54,78114.87,2.18,-0.00069,0.0,0.15249]
[1777671953888,53.54,78108.88,2.18,-0.00069,0.0,0.15334]
[1777671958922,53.54,78098.7,2.18,-0.0007,0.0,0.15479]
[1777671963957,53.54,78091.65,2.18,-0.00071,0.0,0.1558]
[1777671968992,53.54,78085.51,2.18,-0.00071,0.0,0.15668]
[1777671974033,53.54,78089.0,2.18,-0.00071,0.0,0.15618]
[1777671979065,53.54,78105.92,2.18,-0.0007,0.0,0.15376]
[1777671984100,53.54,78108.5,2.18,-0.00069,0.0,0.15339]
[1777671989135,53.54,78104.81,2.18,-0.0007,0.0,0.15392]
[1777671994170,53.54,78100.18,2.18,-0.0007,0.0,0.15433]
[1777671999205,53.54,78097.58,2.18,-0.0007,0.0,0.1547]
[1777672004240,53.54,78097.78,2.18,-0.0007,0.0,0.15467]
[1777672009275,53.54,78090.14,2.18,-0.00071,0.0,0.15577]
[1777672014310,53.54,78086.37,2.18,-0.00071,0.0,0.15631]
[1777672019345,53.54,78083.67,2.18,-0.00071,0.0,0.1567]
[1777672024381,53.54,78100.01,2.18,-0.0007,0.0,0.15436]
[1777672029420,53.54,78105.82,2.18,-0.0007,0.0,0.15353]
[1777672034450,53.54,78109.82,2.18,-0.00069,0.0,0.15296]
[1777672039485,53.54,78108.9,2.18,-0.00069,0.0,0.15309]
[1777672046534,53.54,78109.97,2.18,-0.00069,0.0,0.15294]
[1777672051568,53.54,78106.1,2.18,-0.00069,0.0,0.15325]
[1777672057612,53.54,78101.55,2.18,-0.0007,0.0,0.15389]
[1777672062646,53.54,78092.35,2.18,-0.0007,0.0,0.15521]
[1777672067681,53.54,78086.56,2.18,-0.00071,0.0,0.15604]
[1777672072716,53.54,78085.37,2.18,-0.00071,0.0,0.15621]
[1777672077751,53.54,78086.57,2.18,-0.00071,0.0,0.15604]
[1777672082786,53.54,78084.2,2.18,-0.00071,0.0,0.15638]
[1777672086814,53.54,78103.99,2.18,-0.0007,0.0,0.15354]
[1777672091849,53.54,78111.98,2.18,-0.00069,0.0,0.15241]
[1777672096884,53.54,78118.1,2.18,-0.00069,0.0,0.15155]
[1777672101919,53.54,78116.34,2.18,-0.00069,0.0,0.1518]
[1777672106956,53.54,78115.23,2.18,-0.00069,0.0,0.15196]
[1777672111989,53.54,78115.06,2.18,-0.00069,0.0,0.15174]
[1777672118036,53.54,78113.49,2.18,-0.00069,0.0,0.15196]
[1777672123069,53.54,78113.71,2.18,-0.00069,0.0,0.15193]
[1777672128103,53.54,78116.93,2.18,-0.00069,0.0,0.15148]
[1777672133138,53.54,78116.22,2.18,-0.00069,0.0,0.15158]
[1777672138175,53.54,78113.99,2.18,-0.00069,0.0,0.15189]
[1777672144217,53.54,78114.22,2.18,-0.00069,0.0,0.15186]
[1777672149252,53.54,78113.67,2.18,-0.00069,0.0,0.15193]
[1777672154287,53.54,78117.1,2.18,-0.00069,0.0,0.15145]
[1777672159322,53.54,78123.13,2.18,-0.00068,0.0,0.15061]
[1777672164357,53.54,78125.97,2.18,-0.00068,0.0,0.15021]
[1777672169391,53.54,78127.35,2.18,-0.00068,0.0,0.15002]
[1777672174427,53.54,78128.58,2.18,-0.00068,0.0,0.14961]
[1777672179462,53.54,78129.76,2.18,-0.00068,0.0,0.14945]
[1777672184497,53.54,78132.84,2.18,-0.00067,0.0,0.14902]
[1777672189532,53.54,78135.72,2.18,-0.00067,0.0,0.14862]
[1777672195574,53.54,78135.88,2.18,-0.00067,0.0,0.1486]
[1777672200608,53.54,78134.83,2.18,-0.00067,0.0,0.14875]
[1777672205649,53.54,78134.5,2.18,-0.00067,0.0,0.14879]
[1777672211688,53.54,78138.89,2.18,-0.00067,0.0,0.14819]
[1777672216721,53.54,78140.7,2.18,-0.00067,0.0,0.14794]
[1777672221757,53.54,78142.86,2.18,-0.00067,0.0,0.14764]
[1777672224778,53.54,78160.98,2.18,-0.00065,0.0,0.14518]
[1777672229813,53.54,78155.18,2.18,-0.00066,0.0,0.14596]
[1777672234848,53.54,78151.49,2.18,-0.00066,0.0,0.14623]
[1777672240891,53.54,78150.66,2.18,-0.00066,0.0,0.14634]
[1777672245927,53.54,78148.95,2.18,-0.00066,0.0,0.14657]
[1777672250962,53.54,78147.67,2.18,-0.00066,0.0,0.14675]
[1777672257004,53.54,78149.44,2.18,-0.00066,0.0,0.14651]
[1777672261031,53.54,78130.91,2.18,-0.00067,0.0,0.14905]
[1777672266067,53.54,78123.57,2.18,-0.00068,0.0,0.15007]
[1777672271104,53.54,78113.53,2.18,-0.00069,0.0,0.15147]
[1777672276137,53.54,78099.57,2.18,-0.0007,0.0,0.15344]
[1777672281172,53.54,78097.23,2.18,-0.0007,0.0,0.15377]
[1777672286207,53.54,78094.34,2.18,-0.0007,0.0,0.15419]
[1777672291243,53.54,78089.33,2.18,-0.0007,0.0,0.15466]
[1777672296278,53.54,78089.6,2.18,-0.0007,0.0,0.15462]
[1777672301313,53.54,78085.87,2.18,-0.0007,0.0,0.15515]
[1777672306352,53.54,78089.21,2.18,-0.0007,0.0,0.15467]
[1777672311384,53.54,78093.39,2.18,-0.0007,0.0,0.15408]
[1777672316419,53.54,78096.22,2.18,-0.0007,0.0,0.15367]
[1777672321454,53.54,78099.04,2.18,-0.00069,0.0,0.15327]
[1777672326489,53.54,78103.37,2.18,-0.00069,0.0,0.15266]
[1777672331524,53.54,78106.99,2.18,-0.00069,0.0,0.15215]
[1777672336559,53.54,78107.97,2.18,-0.00069,0.0,0.15201]
[1777672341595,53.54,78110.48,2.18,-0.00069,0.0,0.15166]
[1777672346630,53.54,78111.31,2.18,-0.00069,0.0,0.15154]
[1777672352672,53.54,78113.0,2.18,-0.00068,0.0,0.15106]
[1777672357707,53.54,78114.69,2.18,-0.00068,0.0,0.15083]
[1777672362742,53.54,78114.62,2.18,-0.00068,0.0,0.15084]
[1777672368784,53.54,78115.27,2.18,-0.00068,0.0,0.15075]
[1777672373819,53.54,78112.64,2.18,-0.00068,0.0,0.15111]
[1777672378854,53.54,78115.47,2.18,-0.00068,0.0,0.15072]
[1777672383890,53.54,78116.32,2.18,-0.00068,0.0,0.1506]
[1777672389931,53.54,78127.24,2.18,-0.00067,0.0,0.14908]
[1777672395973,53.54,78132.77,2.18,-0.00067,0.0,0.14832]
[1777672401007,53.54,78133.35,2.18,-0.00067,0.0,0.14824]
[1777672406044,53.54,78146.68,2.18,-0.00066,0.0,0.14641]
[1777672411082,53.54,78150.83,2.18,-0.00066,0.0,0.14562]
[1777672416114,53.54,78139.18,2.18,-0.00067,0.0,0.1472]
[1777672421158,53.54,78131.78,2.18,-0.00067,0.0,0.14822]
[1777672426197,53.54,78126.5,2.18,-0.00067,0.0,0.14895]
[1777672431223,53.54,78114.76,2.18,-0.00068,0.0,0.15058]
[1777672436258,53.54,78121.01,2.18,-0.00068,0.0,0.14971]
[1777672441295,53.54,78121.35,2.18,-0.00068,0.0,0.14966]
[1777672446333,53.54,78116.74,2.18,-0.00068,0.0,0.1503]
[1777672451368,53.54,78115.11,2.18,-0.00068,0.0,0.15053]
[1777672456407,53.54,78119.53,2.18,-0.00068,0.0,0.14991]
[1777672461438,53.54,78123.49,2.18,-0.00068,0.0,0.14936]
[1777672466474,53.54,78124.31,2.18,-0.00068,0.0,0.14925]
[1777672471510,53.54,78128.54,2.18,-0.00067,0.0,0.14843]
[1777672476544,53.54,78128.7,2.18,-0.00067,0.0,0.1484]
[1777672481580,53.54,78130.86,2.18,-0.00067,0.0,0.14811]
[1777672488628,53.54,78133.85,2.18,-0.00067,0.0,0.1477]
[1777672493671,53.54,78135.19,2.18,-0.00067,0.0,0.14751]
[1777672498701,53.54,78146.63,2.18,-0.00066,0.0,0.14595]
[1777672503734,53.54,78145.25,2.18,-0.00066,0.0,0.14614]
[1777672508769,53.54,78142.01,2.18,-0.00066,0.0,0.14658]
[1777672513804,53.54,78142.01,2.18,-0.00066,0.0,0.14658]
[1777672518839,53.54,78137.42,2.18,-0.00067,0.0,0.14721]
[1777672523874,53.54,78136.27,2.18,-0.00067,0.0,0.14736]
[1777672528909,53.54,78126.36,2.18,-0.00067,0.0,0.14873]
[1777672533944,53.54,78120.11,2.18,-0.00068,0.0,0.14935]
[1777672539988,53.54,78121.14,2.18,-0.00068,0.0,0.14921]
[1777672545023,53.54,78118.59,2.18,-0.00068,0.0,0.14957]
[1777672550058,53.54,78123.26,2.18,-0.00067,0.0,0.14892]
[1777672555093,53.54,78125.83,2.18,-0.00067,0.0,0.14856]
[1777672560130,53.54,78127.62,2.18,-0.00067,0.0,0.14832]
[1777672565163,53.54,78133.14,2.18,-0.00067,0.0,0.14756]
[1777672570198,53.54,78135.12,2.18,-0.00067,0.0,0.14729]
[1777672575238,53.54,78132.46,2.18,-0.00067,0.0,0.14765]
[1777672580268,53.54,78132.12,2.18,-0.00067,0.0,0.1477]
[1777672585303,53.54,78132.52,2.18,-0.00067,0.0,0.14764]
[1777672590338,53.54,78132.58,2.18,-0.00067,0.0,0.14763]
[1777672595373,53.54,78129.31,2.18,-0.00067,0.0,0.14785]
[1777672600409,53.54,78129.67,2.18,-0.00067,0.0,0.1478]
[1777672605445,53.54,78129.34,2.18,-0.00067,0.0,0.14784]
[1777672610478,53.54,78131.75,2.18,-0.00067,0.0,0.14751]
[1777672615513,53.54,78131.76,2.18,-0.00067,0.0,0.14751]
[1777672620549,53.54,78131.28,2.18,-0.00067,0.0,0.14758]
[1777672626591,53.54,78130.66,2.18,-0.00067,0.0,0.14766]
[1777672631627,53.54,78129.74,2.18,-0.00067,0.0,0.14779]
[1777672637668,53.54,78128.17,2.18,-0.00067,0.0,0.148]
[1777672642703,53.54,78127.78,2.18,-0.00067,0.0,0.14806]
[1777672648745,53.54,78127.52,2.18,-0.00067,0.0,0.14809]
[1777672653780,53.54,78127.33,2.18,-0.00067,0.0,0.14788]
[1777672658815,53.54,78129.07,2.18,-0.00067,0.0,0.14764]
[1777672664857,53.54,78128.32,2.18,-0.00067,0.0,0.14775]
[1777672669891,53.54,78129.58,2.18,-0.00067,0.0,0.14757]
[1777672674927,53.54,78137.8,2.18,-0.00066,0.0,0.14645]
[1777672679967,53.54,78144.32,2.18,-0.00066,0.0,0.14556]
[1777672684999,53.54,78144.18,2.18,-0.00066,0.0,0.14558]
[1777672690034,53.54,78146.29,2.18,-0.00066,0.0,0.1453]
[1777672695070,53.54,78144.29,2.18,-0.00066,0.0,0.14557]
[1777672700109,53.54,78146.59,2.18,-0.00066,0.0,0.14526]
[1777672705139,53.54,78149.32,2.18,-0.00065,0.0,0.14489]
[1777672710175,53.54,78151.58,2.18,-0.00065,0.0,0.14458]
[1777672716218,53.54,78154.79,2.18,-0.00065,0.0,0.14392]
[1777672721251,53.54,78152.03,2.18,-0.00065,0.0,0.14429]
[1777672728303,53.54,78151.73,2.18,-0.00065,0.0,0.14433]
[1777672734345,53.54,78163.57,2.18,-0.00064,0.0,0.14275]
[1777672739377,53.54,78161.26,2.18,-0.00065,0.0,0.14305]
[1777672746431,53.54,78158.1,2.18,-0.00065,0.0,0.14348]
[1777672751465,53.54,78152.31,2.18,-0.00065,0.0,0.14425]
[1777672756501,53.54,78153.04,2.18,-0.00065,0.0,0.14415]
[1777672761537,53.54,78154.73,2.18,-0.00065,0.0,0.14393]
[1777672762255,53.54,78154.73,2.18,-0.00065,0.0,0.14393]
[1777672762542,53.54,78154.66,2.18,-0.00065,0.0,0.14394]
[1777672764557,53.54,78154.94,2.18,-0.00065,0.0,0.1439]
[1777672767578,53.54,78155.13,2.18,-0.00065,0.0,0.14387]
[1777672768409,53.54,78155.13,2.18,-0.00065,0.0,0.14387]
[1777672768586,53.54,78154.93,2.18,-0.00065,0.0,0.1439]
[1777672774628,53.54,78155.33,2.18,-0.00065,0.0,0.14362]
[1777672779661,53.54,78164.94,2.18,-0.00064,0.0,0.14234]
[1777672784697,53.54,78168.46,2.18,-0.00064,0.0,0.14187]
[1777672789733,53.54,78172.67,2.18,-0.00064,0.0,0.14131]
[1777672795775,53.54,78176.01,2.18,-0.00063,0.0,0.14087]
[1777672800890,53.54,78178.37,2.18,-0.00063,0.0,0.14056]
[1777672806862,53.54,78194.34,2.18,-0.00062,0.0,0.13848]
[1777672811900,53.54,78200.31,2.18,-0.00062,0.0,0.13771]
[1777672816935,53.54,78202.25,2.18,-0.00062,0.0,0.13746]
[1777672821970,53.54,78201.82,2.18,-0.00062,0.0,0.13752]
[1777672827006,53.54,78202.47,2.18,-0.00062,0.0,0.13743]
[1777672835063,53.54,78203.01,2.18,-0.00062,0.0,0.13714]
[1777672841842,53.54,78203.1,2.18,-0.00062,0.0,0.13713]
[1777672848153,53.54,78202.5,2.18,-0.00062,0.0,0.1372]
[1777672853188,53.54,78205.6,2.18,-0.00061,0.0,0.13681]
[1777672855202,53.54,78224.92,2.18,-0.0006,0.0,0.13435]
[1777672860238,53.54,78221.23,2.18,-0.0006,0.0,0.13482]
[1777672865278,53.54,78217.86,2.18,-0.00061,0.0,0.13525]
[1777672870332,53.54,78215.37,2.18,-0.00061,0.0,0.13556]
[1777672875368,53.54,78208.97,2.18,-0.00061,0.0,0.13638]
[1777672881408,53.54,78205.5,2.18,-0.00061,0.0,0.13682]
[1777672886443,53.54,78206.31,2.18,-0.00061,0.0,0.13672]
[1777672892486,53.54,78214.88,2.18,-0.00061,0.0,0.1354]
[1777672898528,53.54,78217.13,2.18,-0.00061,0.0,0.13512]
[1777672904570,53.54,78216.29,2.18,-0.00061,0.0,0.13522]
[1777672909605,53.54,78225.08,2.18,-0.0006,0.0,0.13411]
[1777672915646,53.54,78221.8,2.18,-0.0006,0.0,0.13453]
[1777672920682,53.54,78224.99,2.18,-0.0006,0.0,0.13413]
[1777672925717,53.54,78227.41,2.18,-0.0006,0.0,0.13382]
[1777672930752,53.54,78234.36,2.18,-0.0006,0.0,0.13295]
[1777672935788,53.54,78230.21,2.18,-0.0006,0.0,0.13347]
[1777672940822,53.54,78232.91,2.18,-0.0006,0.0,0.13313]
[1777672945857,53.54,78232.3,2.18,-0.0006,0.0,0.13321]
[1777672950892,53.54,78225.34,2.18,-0.0006,0.0,0.13408]
[1777672955930,53.54,78208.67,2.18,-0.00061,0.0,0.13597]
[1777672960962,53.54,78204.77,2.18,-0.00061,0.0,0.13647]
[1777672965998,53.54,78202.8,2.18,-0.00061,0.0,0.13672]
[1777672971033,53.54,78212.6,2.18,-0.00061,0.0,0.13547]
[1777672971596,53.54,78212.6,2.18,-0.00061,0.0,0.13547]
[1777672972040,53.54,78210.15,2.18,-0.00061,0.0,0.13578]
[1777672977075,53.54,78213.75,2.18,-0.00061,0.0,0.13533]
[1777672978182,53.54,78214.3,2.18,-0.00061,0.0,0.13526]
[1777672979091,53.54,78214.47,2.18,-0.00061,0.0,0.13523]
[1777672984125,53.54,78214.13,2.18,-0.00061,0.0,0.13528]
[1777672989165,53.54,78217.15,2.18,-0.00061,0.0,0.1349]
[1777672994200,53.54,78219.04,2.18,-0.0006,0.0,0.13466]
[1777672999235,53.54,78219.41,2.18,-0.0006,0.0,0.13461]
[1777673004270,53.54,78219.24,2.18,-0.0006,0.0,0.13463]
[1777673009305,53.54,78220.1,2.18,-0.0006,0.0,0.13452]
[1777673014342,53.54,78215.59,2.18,-0.00061,0.0,0.13487]
[1777673019378,53.54,78216.44,2.18,-0.0006,0.0,0.13477]
[1777673024414,53.54,78208.86,2.18,-0.00061,0.0,0.13573]
[1777673029448,53.54,78206.68,2.18,-0.00061,0.0,0.136]
[1777673034483,53.54,78201.68,2.18,-0.00061,0.0,0.13664]
[1777673039522,53.54,78200.72,2.18,-0.00061,0.0,0.13677]
[1777673044554,53.54,78197.33,2.18,-0.00062,0.0,0.1372]
[1777673049589,53.54,78189.07,2.18,-0.00062,0.0,0.13826]
[1777673054624,53.54,78191.15,2.18,-0.00062,0.0,0.138]
[1777673059659,53.54,78193.01,2.18,-0.00062,0.0,0.13776]
[1777673064693,53.54,78195.09,2.18,-0.00062,0.0,0.13749]
[1777673069729,53.54,78195.69,2.18,-0.00062,0.0,0.13741]
[1777673074766,53.54,78204.09,2.18,-0.00061,0.0,0.13611]
[1777673079799,53.54,78214.24,2.18,-0.00061,0.0,0.13482]
[1777673086855,53.54,78212.69,2.18,-0.00061,0.0,0.13502]
[1777673091890,53.54,78210.87,2.18,-0.00061,0.0,0.13525]
[1777673096925,53.54,78206.77,2.18,-0.00061,0.0,0.13577]
[1777673101961,53.54,78206.47,2.18,-0.00061,0.0,0.13581]
[1777673111023,53.54,78205.92,2.18,-0.00061,0.0,0.13588]
[1777673116059,53.54,78199.43,2.18,-0.00061,0.0,0.13671]
[1777673121095,53.54,78200.84,2.18,-0.00061,0.0,0.13653]
[1777673126129,53.54,78201.97,2.18,-0.00061,0.0,0.13638]
[1777673132171,53.54,78202.07,2.18,-0.00061,0.0,0.13615]
[1777673137207,53.54,78205.16,2.18,-0.00061,0.0,0.13575]
[1777673142242,53.54,78209.38,2.18,-0.00061,0.0,0.13522]
[1777673147276,53.54,78209.73,2.18,-0.00061,0.0,0.13517]
[1777673152311,53.54,78209.46,2.18,-0.00061,0.0,0.13521]
[1777673157347,53.54,78209.19,2.18,-0.00061,0.0,0.13524]
[1777673162381,53.54,78211.71,2.18,-0.00061,0.0,0.13492]
[1777673167418,53.54,78210.21,2.18,-0.00061,0.0,0.13511]
[1777673174179,53.54,78209.21,2.18,-0.00061,0.0,0.13524]
[1777673179501,53.54,78216.97,2.18,-0.0006,0.0,0.13426]
[1777673184535,53.54,78217.83,2.18,-0.0006,0.0,0.13415]
[1777673189570,53.54,78221.32,2.18,-0.0006,0.0,0.13371]
[1777673196619,53.54,78228.57,2.18,-0.00059,0.0,0.13259]
[1777673201653,53.54,78235.25,2.18,-0.00059,0.0,0.13176]
[1777673206689,53.54,78236.46,2.18,-0.00059,0.0,0.13161]
[1777673211724,53.54,78234.6,2.18,-0.00059,0.0,0.13184]
[1777673216759,53.54,78236.57,2.18,-0.00059,0.0,0.1316]
[1777673221794,53.54,78238.14,2.18,-0.00059,0.0,0.1314]
[1777673224815,53.54,78256.4,2.18,-0.00058,0.0,0.12916]
[1777673229851,53.54,78258.74,2.18,-0.00058,0.0,0.12888]
[1777673234886,53.54,78262.89,2.18,-0.00057,0.0,0.12838]
[1777673239924,53.54,78262.92,2.18,-0.00057,0.0,0.12837]
[1777673244957,53.54,78259.14,2.18,-0.00058,0.0,0.12883]
[1777673249993,53.54,78260.71,2.18,-0.00057,0.0,0.12864]
[1777673255027,53.54,78261.75,2.18,-0.00057,0.0,0.1283]
[1777673260064,53.54,78249.41,2.18,-0.00058,0.0,0.1298]
[1777673262076,53.54,78224.02,2.18,-0.0006,0.0,0.13294]
[1777673267111,53.54,78220.53,2.18,-0.0006,0.0,0.13337]
[1777673272146,53.54,78217.25,2.18,-0.0006,0.0,0.13379]
[1777673278188,53.54,78213.95,2.18,-0.0006,0.0,0.1342]
[1777673284230,53.54,78210.67,2.18,-0.0006,0.0,0.13462]
[1777673289266,53.54,78211.81,2.18,-0.0006,0.0,0.13447]
[1777673294300,53.54,78213.8,2.18,-0.0006,0.0,0.13422]
[1777673299336,53.54,78213.0,2.18,-0.0006,0.0,0.13432]
[1777673304370,53.54,78223.5,2.18,-0.0006,0.0,0.133]
[1777673309408,53.54,78225.21,2.18,-0.0006,0.0,0.13279]
[1777673314442,53.54,78228.02,2.18,-0.00059,0.0,0.13222]
[1777673319477,53.54,78238.11,2.18,-0.00059,0.0,0.13097]
[1777673324512,53.54,78238.58,2.18,-0.00059,0.0,0.13092]
[1777673329547,53.54,78239.45,2.18,-0.00059,0.0,0.13081]
[1777673335308,53.54,78244.98,2.18,-0.00058,0.0,0.13013]
[1777673340625,53.54,78242.94,2.18,-0.00058,0.0,0.13038]
[1777673345660,53.54,78243.12,2.18,-0.00058,0.0,0.13036]
[1777673351702,53.54,78244.44,2.18,-0.00058,0.0,0.1302]
[1777673357743,53.54,78245.23,2.18,-0.00058,0.0,0.1301]
[1777673362779,53.54,78248.17,2.18,-0.00058,0.0,0.12974]
[1777673367821,53.54,78248.67,2.18,-0.00058,0.0,0.12968]
[1777673372853,53.54,78250.34,2.18,-0.00058,0.0,0.12926]
[1777673377884,53.54,78250.56,2.18,-0.00058,0.0,0.12924]
[1777673382920,53.54,78252.02,2.18,-0.00058,0.0,0.12906]
[1777673387953,53.54,78250.38,2.18,-0.00058,0.0,0.12926]
[1777673392991,53.54,78251.02,2.18,-0.00058,0.0,0.12918]
[1777673398025,53.54,78250.63,2.18,-0.00058,0.0,0.12923]
[1777673403063,53.54,78247.77,2.18,-0.00058,0.0,0.12958]
[1777673413130,53.54,78249.56,2.18,-0.00058,0.0,0.12936]
[1777673418165,53.54,78244.45,2.18,-0.00058,0.0,0.12998]
[1777673424208,53.54,78241.86,2.18,-0.00058,0.0,0.1303]
[1777673429244,53.54,78242.48,2.18,-0.00058,0.0,0.13022]
[1777673434280,53.54,78246.4,2.18,-0.00058,0.0,0.12953]
[1777673444351,53.54,78246.94,2.18,-0.00058,0.0,0.12946]
[1777673449386,53.54,78256.16,2.18,-0.00057,0.0,0.12834]
[1777673454421,53.54,78256.85,2.18,-0.00057,0.0,0.12826]
[1777673459454,53.54,78257.03,2.18,-0.00057,0.0,0.12824]
[1777673464491,53.54,78254.8,2.18,-0.00057,0.0,0.12851]
[1777673469525,53.54,78256.84,2.18,-0.00057,0.0,0.12826]
[1777673474560,53.54,78258.49,2.18,-0.00057,0.0,0.12806]
[1777673479595,53.54,78255.66,2.18,-0.00057,0.0,0.12841]
[1777673484630,53.54,78257.94,2.18,-0.00057,0.0,0.12813]
[1777673489665,53.54,78257.36,2.18,-0.00057,0.0,0.1282]
[1777673494700,53.54,78259.59,2.18,-0.00057,0.0,0.12772]
[1777673499742,53.54,78264.0,2.18,-0.00057,0.0,0.12719]
[1777673506500,53.54,78263.65,2.18,-0.00057,0.0,0.12723]
[1777673512832,53.54,78263.8,2.18,-0.00057,0.0,0.12721]
[1777673518874,53.54,78266.71,2.18,-0.00057,0.0,0.12686]
[1777673524919,53.54,78270.77,2.18,-0.00056,0.0,0.12638]
[1777673529951,53.54,78273.03,2.18,-0.00056,0.0,0.12611]
[1777673534987,53.54,78269.11,2.18,-0.00057,0.0,0.12658]
[1777673540033,53.54,78269.06,2.18,-0.00057,0.0,0.12658]
[1777673545056,53.54,78269.25,2.18,-0.00057,0.0,0.12656]
[1777673550092,53.54,78268.27,2.18,-0.00057,0.0,0.12668]
[1777673555134,53.54,78264.78,2.18,-0.00057,0.0,0.12689]
[1777673560161,53.54,78263.89,2.18,-0.00057,0.0,0.12699]
[1777673565197,53.54,78263.14,2.18,-0.00057,0.0,0.12708]
[1777673571238,53.54,78259.92,2.18,-0.00057,0.0,0.12747]
[1777673576275,53.54,78264.65,2.18,-0.00057,0.0,0.1269]
[1777673581311,53.54,78267.24,2.18,-0.00057,0.0,0.12659]
[1777673586345,53.54,78269.92,2.18,-0.00056,0.0,0.12627]
[1777673591383,53.54,78275.86,2.18,-0.00056,0.0,0.12557]
[1777673596416,53.54,78273.18,2.18,-0.00056,0.0,0.12588]
[1777673601452,53.54,78270.26,2.18,-0.00056,0.0,0.12623]
[1777673606486,53.54,78272.58,2.18,-0.00056,0.0,0.12596]
[1777673611521,53.54,78273.6,2.18,-0.00056,0.0,0.12563]
[1777673616556,53.54,78275.67,2.18,-0.00056,0.0,0.12538]
[1777673621591,53.54,78276.7,2.18,-0.00056,0.0,0.12526]
[1777673626626,53.54,78276.34,2.18,-0.00056,0.0,0.1253]
[1777673631661,53.54,78277.5,2.18,-0.00056,0.0,0.12516]
[1777673636696,53.54,78287.5,2.18,-0.00055,0.0,0.12399]
[1777673641732,53.54,78286.99,2.18,-0.00055,0.0,0.12405]
[1777673646770,53.54,78287.17,2.18,-0.00055,0.0,0.12403]
[1777673651804,53.54,78284.89,2.18,-0.00055,0.0,0.12429]
[1777673656839,53.54,78281.22,2.18,-0.00056,0.0,0.12472]
[1777673661874,53.54,78268.72,2.18,-0.00056,0.0,0.12621]
[1777673667623,53.54,78272.37,2.18,-0.00056,0.0,0.12577]
[1777673672951,53.54,78268.08,2.18,-0.00056,0.0,0.12607]
[1777673678993,53.54,78266.92,2.18,-0.00056,0.0,0.12621]
[1777673684032,53.54,78266.53,2.18,-0.00056,0.0,0.12626]
[1777673689063,53.54,78278.22,2.18,-0.00056,0.0,0.12487]
[1777673694098,53.54,78275.07,2.18,-0.00056,0.0,0.12524]
[1777673697842,53.54,78232.96,2.18,-0.00058,0.0,0.13032]
[1777673703164,53.54,78233.58,2.18,-0.00058,0.0,0.13024]
[1777673705180,53.54,78255.35,2.18,-0.00057,0.0,0.1276]
[1777673710212,53.54,78254.43,2.18,-0.00057,0.0,0.12771]
[1777673717985,53.54,78254.6,2.18,-0.00057,0.0,0.12769]
[1777673725317,53.54,78255.65,2.18,-0.00057,0.0,0.12756]
[1777673730352,53.54,78259.33,2.18,-0.00057,0.0,0.12712]
[1777673736394,53.54,78269.2,2.18,-0.00056,0.0,0.12573]
[1777673741429,53.54,78278.87,2.18,-0.00056,0.0,0.12459]
[1777673741429,53.54,78278.87,2.18,-0.00056,0.0,0.12459]
[1777673746464,53.54,78277.29,2.18,-0.00056,0.0,0.12477]
[1777673751500,53.54,78275.05,2.18,-0.00056,0.0,0.12504]
[1777673756533,53.54,78273.05,2.18,-0.00056,0.0,0.12528]
[1777673761568,53.54,78271.64,2.18,-0.00056,0.0,0.12544]
[1777673766608,53.54,78273.2,2.18,-0.00056,0.0,0.12526]
[1777673771639,53.54,78266.19,2.18,-0.00056,0.0,0.12609]
[1777673777681,53.54,78265.21,2.18,-0.00056,0.0,0.12621]
[1777673782716,53.54,78264.36,2.18,-0.00056,0.0,0.12631]
[1777673787752,53.54,78266.39,2.18,-0.00056,0.0,0.12607]
[1777673793793,53.54,78266.06,2.18,-0.00056,0.0,0.1259]
[1777673798781,53.54,78267.94,2.18,-0.00056,0.0,0.12567]
[1777673798878,53.54,78268.56,2.18,-0.00056,0.0,0.1256]
[1777673800012,53.54,78268.56,2.18,-0.00056,0.0,0.1256]
[1777673800026,53.54,78270.01,2.18,-0.00056,0.0,0.12543]
[1777673805901,53.54,78271.39,2.18,-0.00056,0.0,0.12526]
[1777673810938,53.54,78275.09,2.18,-0.00056,0.0,0.12483]
[1777673815971,53.54,78276.02,2.18,-0.00056,0.0,0.12472]
[1777673821007,53.54,78277.26,2.18,-0.00056,0.0,0.12457]
[1777673826041,53.54,78274.91,2.18,-0.00056,0.0,0.12485]
[1777673831077,53.54,78271.28,2.18,-0.00056,0.0,0.12528]
[1777673836116,53.54,78262.59,2.18,-0.00056,0.0,0.12631]
[1777673842155,53.54,78262.94,2.18,-0.00056,0.0,0.12627]
[1777673847189,53.54,78264.24,2.18,-0.00056,0.0,0.12611]
[1777673852225,53.54,78266.42,2.18,-0.00056,0.0,0.12565]
[1777673857261,53.54,78279.02,2.18,-0.00055,0.0,0.12416]
[1777673862295,53.54,78277.97,2.18,-0.00055,0.0,0.12428]
[1777673867334,53.54,78276.99,2.18,-0.00056,0.0,0.1244]
[1777673872365,53.54,78277.31,2.18,-0.00056,0.0,0.12436]
[1777673877399,53.54,78276.85,2.18,-0.00056,0.0,0.12441]
[1777673882435,53.54,78273.65,2.18,-0.00056,0.0,0.12479]
[1777673887470,53.54,78273.2,2.18,-0.00056,0.0,0.12484]
[1777673893513,53.54,78270.99,2.18,-0.00056,0.0,0.1251]
[1777673898553,53.54,78271.79,2.18,-0.00056,0.0,0.12501]
[1777673903590,53.54,78272.74,2.18,-0.00056,0.0,0.1249]
[1777673908624,53.54,78274.7,2.18,-0.00056,0.0,0.12467]
[1777673913658,53.54,78275.33,2.18,-0.00056,0.0,0.12439]
[1777673918693,53.54,78273.26,2.18,-0.00056,0.0,0.12463]
[1777673923727,53.54,78272.25,2.18,-0.00056,0.0,0.12475]
[1777673928763,53.54,78272.67,2.18,-0.00056,0.0,0.1247]
[1777673933803,53.54,78272.62,2.18,-0.00056,0.0,0.1247]
[1777673938833,53.54,78272.42,2.18,-0.00056,0.0,0.12473]
[1777673943867,53.54,78272.12,2.18,-0.00056,0.0,0.12476]
[1777673948906,53.54,78281.2,2.18,-0.00055,0.0,0.1237]
[1777673953938,53.54,78281.34,2.18,-0.00055,0.0,0.12368]
[1777673959981,53.54,78282.03,2.18,-0.00055,0.0,0.1236]
[1777673966025,53.54,78286.21,2.18,-0.00055,0.0,0.12311]
[1777673971059,53.54,78288.24,2.18,-0.00055,0.0,0.12267]
[1777673976095,53.54,78286.57,2.18,-0.00055,0.0,0.12286]
[1777673981150,53.54,78288.95,2.18,-0.00055,0.0,0.12259]
[1777673981159,53.54,78305.73,2.18,-0.00054,0.0,0.12065]
[1777673984151,53.54,78316.57,2.18,-0.00053,0.0,0.11942]
[1777673988052,53.54,78317.08,2.18,-0.00053,0.0,0.11936]
[1777673988180,53.54,78316.45,2.18,-0.00053,0.0,0.11943]
[1777673993214,53.54,78315.57,2.18,-0.00053,0.0,0.11953]
[1777673998246,53.54,78315.62,2.18,-0.00053,0.0,0.11953]
[1777674003287,53.54,78316.74,2.18,-0.00053,0.0,0.1194]
[1777674008320,53.54,78318.22,2.18,-0.00053,0.0,0.11923]
[1777674013355,53.54,78333.05,2.18,-0.00052,0.0,0.11756]
[1777674018395,53.54,78344.15,2.18,-0.00052,0.0,0.11633]
[1777674023430,53.54,78362.17,2.18,-0.00051,0.0,0.11435]
[1777674028465,53.54,78361.71,2.18,-0.00051,0.0,0.1144]
[1777674033500,53.54,78358.3,2.18,-0.00051,0.0,0.11458]
[1777674038534,53.54,78339.18,2.18,-0.00052,0.0,0.11668]
[1777674043571,53.54,78336.41,2.18,-0.00052,0.0,0.11699]
[1777674048605,53.54,78335.04,2.18,-0.00052,0.0,0.11714]
[1777674053640,53.54,78329.81,2.18,-0.00052,0.0,0.11773]
[1777674058675,53.54,78326.51,2.18,-0.00052,0.0,0.1181]
[1777674063711,53.54,78323.95,2.18,-0.00053,0.0,0.11839]
[1777674068747,53.54,78323.44,2.18,-0.00053,0.0,0.11844]
[1777674075799,53.54,78322.33,2.18,-0.00053,0.0,0.11857]
[1777674080834,53.54,78331.26,2.18,-0.00052,0.0,0.11757]
[1777674085867,53.54,78330.69,2.18,-0.00052,0.0,0.11763]
[1777674090902,53.54,78335.13,2.18,-0.00052,0.0,0.11713]
[1777674095937,53.54,78343.58,2.18,-0.00051,0.0,0.116]
[1777674100972,53.54,78345.92,2.18,-0.00051,0.0,0.11574]
[1777674106007,53.54,78347.41,2.18,-0.00051,0.0,0.11558]
[1777674111042,53.54,78359.65,2.18,-0.00051,0.0,0.11424]
[1777674116079,53.54,78358.64,2.18,-0.00051,0.0,0.11435]
[1777674121112,53.54,78351.78,2.18,-0.00051,0.0,0.1151]
[1777674126148,53.54,78350.54,2.18,-0.00051,0.0,0.11523]
[1777674131182,53.54,78356.05,2.18,-0.00051,0.0,0.11463]
[1777674137225,53.54,78356.85,2.18,-0.00051,0.0,0.11454]
[1777674142264,53.54,78358.36,2.18,-0.00051,0.0,0.11438]
[1777674148302,53.54,78356.42,2.18,-0.00051,0.0,0.11459]
[1777674154347,53.54,78356.26,2.18,-0.00051,0.0,0.11442]
[1777674159382,53.54,78359.47,2.18,-0.00051,0.0,0.11407]
[1777674164416,53.54,78359.35,2.18,-0.00051,0.0,0.11408]
[1777674169452,53.54,78361.25,2.18,-0.0005,0.0,0.11387]
[1777674174489,53.54,78361.18,2.18,-0.0005,0.0,0.11388]
[1777674179522,53.54,78360.92,2.18,-0.0005,0.0,0.11391]
[1777674185565,53.54,78362.26,2.18,-0.0005,0.0,0.11376]
[1777674191296,53.54,78363.38,2.18,-0.0005,0.0,0.11364]
[1777674196642,53.54,78361.49,2.18,-0.0005,0.0,0.11385]
[1777674201677,53.54,78362.54,2.18,-0.0005,0.0,0.11373]
[1777674206712,53.54,78363.59,2.18,-0.0005,0.0,0.11362]
[1777674211747,53.54,78364.51,2.18,-0.0005,0.0,0.11333]
[1777674216783,53.54,78369.07,2.18,-0.0005,0.0,0.11284]
[1777674221818,53.54,78364.59,2.18,-0.0005,0.0,0.11332]
[1777674226853,53.54,78363.26,2.18,-0.0005,0.0,0.11346]
[1777674231888,53.54,78364.61,2.18,-0.0005,0.0,0.11332]
[1777674236925,53.54,78367.4,2.18,-0.0005,0.0,0.11302]
[1777674241959,53.54,78367.76,2.18,-0.0005,0.0,0.11298]
[1777674246994,53.54,78372.94,2.18,-0.0005,0.0,0.11242]
[1777674252029,53.54,78369.5,2.18,-0.0005,0.0,0.11279]
[1777674257063,53.54,78361.06,2.18,-0.0005,0.0,0.1137]
[1777674262099,53.54,78359.17,2.18,-0.0005,0.0,0.11391]
[1777674268140,53.54,78360.46,2.18,-0.0005,0.0,0.11377]
[1777674273176,53.54,78360.79,2.18,-0.0005,0.0,0.11354]
[1777674278211,53.54,78362.8,2.18,-0.0005,0.0,0.11332]
[1777674283246,53.54,78361.88,2.18,-0.0005,0.0,0.11342]
[1777674288283,53.54,78361.25,2.18,-0.0005,0.0,0.11349]
[1777674294323,53.54,78361.62,2.18,-0.0005,0.0,0.11345]
[1777674300365,53.54,78360.7,2.18,-0.0005,0.0,0.11355]
[1777674305401,53.54,78356.26,2.18,-0.00051,0.0,0.11403]
[1777674310436,53.54,78348.06,2.18,-0.00051,0.0,0.11492]
[1777674315473,53.54,78348.56,2.18,-0.00051,0.0,0.11487]
[1777674320506,53.54,78346.95,2.18,-0.00051,0.0,0.11505]
[1777674325541,53.54,78347.28,2.18,-0.00051,0.0,0.11501]
[1777674330575,53.54,78347.56,2.18,-0.00051,0.0,0.11498]
[1777674335611,53.54,78348.75,2.18,-0.00051,0.0,0.11466]
[1777674340646,53.54,78349.55,2.18,-0.00051,0.0,0.11457]
[1777674345681,53.54,78349.87,2.18,-0.00051,0.0,0.11453]
[1777674352415,53.54,78349.49,2.18,-0.00051,0.0,0.11457]
[1777674357764,53.54,78353.54,2.18,-0.00051,0.0,0.11413]
[1777674362440,53.54,78352.64,2.18,-0.00051,0.0,0.11423]
[1777674362455,53.54,78353.2,2.18,-0.00051,0.0,0.11417]
[1777674368842,53.54,78347.62,2.18,-0.00051,0.0,0.11478]
[1777674370254,53.54,78347.62,2.18,-0.00051,0.0,0.11478]
[1777674370300,53.54,78346.63,2.18,-0.00051,0.0,0.11489]
[1777674375896,53.54,78344.88,2.18,-0.00051,0.0,0.11508]
[1777674380926,53.54,78343.48,2.18,-0.00051,0.0,0.11523]
[1777674385961,53.54,78345.76,2.18,-0.00051,0.0,0.11498]
[1777674392004,53.54,78350.14,2.18,-0.00051,0.0,0.11431]
[1777674392997,53.54,78350.14,2.18,-0.00051,0.0,0.11431]
[1777674393010,53.54,78351.63,2.18,-0.00051,0.0,0.11415]
[1777674398046,53.54,78353.42,2.18,-0.00051,0.0,0.11395]
[1777674400114,53.54,78353.42,2.18,-0.00051,0.0,0.11395]
[1777674400141,53.54,78353.19,2.18,-0.00051,0.0,0.11398]
[1777674406101,53.54,78351.12,2.18,-0.00051,0.0,0.1142]
[1777674411136,53.54,78350.11,2.18,-0.00051,0.0,0.11431]
[1777674416172,53.54,78346.98,2.18,-0.00051,0.0,0.11466]
[1777674421206,53.54,78345.84,2.18,-0.00051,0.0,0.11478]
[1777674428255,53.54,78346.87,2.18,-0.00051,0.0,0.11467]
[1777674433290,53.54,78343.36,2.18,-0.00051,0.0,0.11505]
[1777674438325,53.54,78343.17,2.18,-0.00051,0.0,0.11507]
[1777674444367,53.54,78344.02,2.18,-0.00051,0.0,0.11498]
[1777674449402,53.54,78345.74,2.18,-0.00051,0.0,0.11479]
[1777674454437,53.54,78347.95,2.18,-0.00051,0.0,0.11436]
[1777674459472,53.54,78346.89,2.18,-0.00051,0.0,0.11447]
[1777674464507,53.54,78344.27,2.18,-0.00051,0.0,0.11476]
[1777674469542,53.54,78344.06,2.18,-0.00051,0.0,0.11478]
[1777674474576,53.54,78340.85,2.18,-0.00051,0.0,0.11513]
[1777674479615,53.54,78337.18,2.18,-0.00051,0.0,0.11554]
[1777674484648,53.54,78329.16,2.18,-0.00052,0.0,0.11642]
[1777674489682,53.54,78322.73,2.18,-0.00052,0.0,0.11714]
[1777674494717,53.54,78320.8,2.18,-0.00052,0.0,0.11735]
[1777674499752,53.54,78318.57,2.18,-0.00052,0.0,0.1176]
[1777674504787,53.54,78317.83,2.18,-0.00052,0.0,0.11769]
[1777674509822,53.54,78324.18,2.18,-0.00052,0.0,0.11698]
[1777674514857,53.54,78327.61,2.18,-0.00052,0.0,0.1164]
[1777674519893,53.54,78329.36,2.18,-0.00052,0.0,0.11621]
[1777674524930,53.54,78329.37,2.18,-0.00052,0.0,0.1162]
[1777674529967,53.54,78331.18,2.18,-0.00052,0.0,0.116]
[1777674535000,53.54,78330.59,2.18,-0.00052,0.0,0.11607]
[1777674540040,53.54,78327.3,2.18,-0.00052,0.0,0.11643]
[1777674545074,53.54,78326.03,2.18,-0.00052,0.0,0.11657]
[1777674550110,53.54,78316.69,2.18,-0.00052,0.0,0.11762]
[1777674555147,53.54,78309.39,2.18,-0.00053,0.0,0.11844]
[1777674560182,53.54,78312.81,2.18,-0.00053,0.0,0.11805]
[1777674565215,53.54,78313.3,2.18,-0.00053,0.0,0.118]
[1777674570257,53.54,78310.43,2.18,-0.00053,0.0,0.11832]
[1777674575288,53.54,78307.47,2.18,-0.00053,0.0,0.11845]
[1777674580323,53.54,78302.45,2.18,-0.00053,0.0,0.11902]
[1777674585358,53.54,78300.0,2.18,-0.00053,0.0,0.1193]
[1777674590393,53.54,78298.5,2.18,-0.00053,0.0,0.11947]
[1777674595429,53.54,78307.4,2.18,-0.00053,0.0,0.11846]
[1777674600462,53.54,78312.65,2.18,-0.00052,0.0,0.11787]
[1777674605498,53.54,78313.99,2.18,-0.00052,0.0,0.11772]
[1777674610533,53.54,78312.93,2.18,-0.00052,0.0,0.11784]
[1777674616574,53.54,78312.49,2.18,-0.00052,0.0,0.11789]
[1777674621609,53.54,78313.71,2.18,-0.00052,0.0,0.11775]
[1777674626645,53.54,78313.46,2.18,-0.00052,0.0,0.11778]
[1777674632688,53.54,78310.5,2.18,-0.00052,0.0,0.11791]
[1777674637722,53.54,78308.59,2.18,-0.00053,0.0,0.11813]
[1777674644771,53.54,78307.52,2.18,-0.00053,0.0,0.11825]
[1777674649806,53.54,78306.65,2.18,-0.00053,0.0,0.11835]
[1777674654842,53.54,78311.57,2.18,-0.00052,0.0,0.11779]
[1777674659877,53.54,78317.95,2.18,-0.00052,0.0,0.11708]
[1777674664913,53.54,78320.09,2.18,-0.00052,0.0,0.11684]
[1777674669948,53.54,78324.08,2.18,-0.00052,0.0,0.1164]
[1777674674983,53.54,78324.71,2.18,-0.00052,0.0,0.11633]
[1777674680019,53.54,78331.4,2.18,-0.00051,0.0,0.11559]
[1777674686062,53.54,78314.82,2.18,-0.00052,0.0,0.11743]
[1777674691098,53.54,78311.9,2.18,-0.00052,0.0,0.11756]
[1777674696133,53.54,78308.03,2.18,-0.00053,0.0,0.11799]
[1777674701168,53.54,78302.6,2.18,-0.00053,0.0,0.11861]
[1777674705702,53.54,78300.15,2.18,-0.00053,0.0,0.11888]
[1777674705720,53.54,78298.91,2.18,-0.00053,0.0,0.11902]
[1777674706837,53.54,78298.91,2.18,-0.00053,0.0,0.11902]
[1777674706906,53.54,78298.84,2.18,-0.00053,0.0,0.11903]
[1777674712245,53.54,78291.78,2.18,-0.00053,0.0,0.11983]
[1777674717280,53.54,78290.1,2.18,-0.00054,0.0,0.12002]
[1777674722316,53.54,78290.39,2.18,-0.00054,0.0,0.11999]
[1777674727351,53.54,78289.22,2.18,-0.00054,0.0,0.12012]
[1777674732387,53.54,78283.95,2.18,-0.00054,0.0,0.12073]
[1777674737423,53.54,78300.29,2.18,-0.00053,0.0,0.11887]
[1777674742459,53.54,78300.69,2.18,-0.00053,0.0,0.11882]
[1777674747494,53.54,78304.96,2.18,-0.00053,0.0,0.11834]
[1777674752529,53.54,78306.77,2.18,-0.00053,0.0,0.11794]
[1777674757565,53.54,78309.41,2.18,-0.00052,0.0,0.11764]
[1777674760948,53.54,78309.73,2.18,-0.00052,0.0,0.1176]
[1777674760988,53.54,78310.23,2.18,-0.00052,0.0,0.11755]
[1777674766628,53.54,78311.74,2.18,-0.00052,0.0,0.11738]
[1777674767050,53.54,78311.74,2.18,-0.00052,0.0,0.11738]
[1777674767634,53.54,78312.11,2.18,-0.00052,0.0,0.11734]
[1777674774683,53.54,78313.14,2.18,-0.00052,0.0,0.11722]
[1777674783746,53.54,78312.87,2.18,-0.00052,0.0,0.11725]
[1777674783746,53.54,78312.87,2.18,-0.00052,0.0,0.11725]
[1777674789482,53.54,78310.27,2.18,-0.00052,0.0,0.11754]
[1777674794823,53.54,78306.16,2.18,-0.00053,0.0,0.11801]
[1777674799858,53.54,78306.5,2.18,-0.00053,0.0,0.11797]
[1777674804893,53.54,78292.85,2.18,-0.00053,0.0,0.11951]
[1777674809928,53.54,78287.84,2.18,-0.00054,0.0,0.12008]
[1777674814971,53.54,78285.41,2.18,-0.00054,0.0,0.12016]
[1777674819998,53.54,78284.44,2.18,-0.00054,0.0,0.12027]
[1777674826041,53.54,78283.47,2.18,-0.00054,0.0,0.12038]
[1777674831075,53.54,78280.8,2.18,-0.00054,0.0,0.12068]
[1777674836110,53.54,78276.02,2.18,-0.00054,0.0,0.12123]
[1777674841145,53.54,78271.86,2.18,-0.00054,0.0,0.12171]
[1777674846182,53.54,78271.02,2.18,-0.00054,0.0,0.12181]
[1777674851215,53.54,78270.71,2.18,-0.00054,0.0,0.12185]
[1777674856253,53.54,78279.98,2.18,-0.00054,0.0,0.12078]
[1777674861286,53.54,78279.48,2.18,-0.00054,0.0,0.12084]
[1777674866320,53.54,78281.78,2.18,-0.00054,0.0,0.12057]
[1777674871356,53.54,78280.04,2.18,-0.00054,0.0,0.12057]
[1777674876391,53.54,78281.29,2.18,-0.00054,0.0,0.12043]
[1777674883439,53.54,78279.64,2.18,-0.00054,0.0,0.12062]
[1777674888475,53.54,78280.95,2.18,-0.00054,0.0,0.12047]
[1777674893510,53.54,78266.19,2.18,-0.00055,0.0,0.12217]
[1777674898546,53.54,78253.38,2.18,-0.00055,0.0,0.12366]
[1777674903580,53.54,78246.47,2.18,-0.00056,0.0,0.12448]
[1777674908618,53.54,78245.53,2.18,-0.00056,0.0,0.12459]
[1777674913653,53.54,78242.22,2.18,-0.00056,0.0,0.12498]
[1777674918690,53.54,78236.69,2.18,-0.00056,0.0,0.12563]
[1777674923725,53.54,78231.17,2.18,-0.00057,0.0,0.12629]
[1777674928759,53.54,78221.61,2.18,-0.00057,0.0,0.12744]
[1777674933796,53.54,78223.89,2.18,-0.00057,0.0,0.12696]
[1777674938835,53.54,78226.91,2.18,-0.00057,0.0,0.12659]
[1777674943867,53.54,78224.08,2.18,-0.00057,0.0,0.12693]
[1777674949909,53.54,78223.74,2.18,-0.00057,0.0,0.12697]
[1777674954944,53.54,78221.93,2.18,-0.00057,0.0,0.12719]
[1777674960986,53.54,78222.04,2.18,-0.00057,0.0,0.12718]
[1777674966021,53.54,78225.11,2.18,-0.00057,0.0,0.12681]
[1777674971056,53.54,78230.81,2.18,-0.00057,0.0,0.12613]
[1777674976091,53.54,78234.8,2.18,-0.00056,0.0,0.12565]
[1777674983140,53.54,78238.25,2.18,-0.00056,0.0,0.12524]
[1777674988175,53.54,78239.6,2.18,-0.00056,0.0,0.12508]
[1777674993210,53.54,78240.94,2.18,-0.00056,0.0,0.12471]
[1777674998250,53.54,78233.7,2.18,-0.00056,0.0,0.12557]
[1777675003280,53.54,78233.7,2.18,-0.00056,0.0,0.12557]
[1777675011026,53.54,78231.84,2.18,-0.00056,0.0,0.12579]
[1777675016373,53.54,78229.88,2.18,-0.00057,0.0,0.12603]
[1777675021408,53.54,78227.85,2.18,-0.00057,0.0,0.12627]
[1777675026444,53.54,78224.39,2.18,-0.00057,0.0,0.12669]
[1777675031481,53.54,78221.02,2.18,-0.00057,0.0,0.12709]
[1777675036513,53.54,78221.33,2.18,-0.00057,0.0,0.12705]
[1777675041549,53.54,78221.63,2.18,-0.00057,0.0,0.12702]
[1777675046584,53.54,78221.72,2.18,-0.00057,0.0,0.12701]
[1777675053633,53.54,78221.3,2.18,-0.00057,0.0,0.12685]
[1777675058668,53.54,78221.03,2.18,-0.00057,0.0,0.12688]
[1777675063703,53.54,78219.72,2.18,-0.00057,0.0,0.12704]
[1777675070753,53.54,78219.27,2.18,-0.00057,0.0,0.12709]
[1777675075792,53.54,78214.52,2.18,-0.00057,0.0,0.12766]
[1777675080829,53.54,78215.91,2.18,-0.00057,0.0,0.12749]
[1777675085863,53.54,78215.85,2.18,-0.00057,0.0,0.1275]
[1777675090905,53.54,78214.26,2.18,-0.00057,0.0,0.12769]
[1777675095940,53.54,78212.87,2.18,-0.00057,0.0,0.12786]
[1777675101982,53.54,78210.39,2.18,-0.00058,0.0,0.12816]
[1777675107020,53.54,78211.31,2.18,-0.00058,0.0,0.12805]
[1777675114067,53.54,78213.12,2.18,-0.00057,0.0,0.12762]
[1777675119102,53.54,78208.58,2.18,-0.00058,0.0,0.12817]
[1777675124137,53.54,78209.41,2.18,-0.00058,0.0,0.12807]
[1777675129173,53.54,78209.59,2.18,-0.00058,0.0,0.12805]
[1777675134207,53.54,78210.01,2.18,-0.00058,0.0,0.128]
[1777675139242,53.54,78211.77,2.18,-0.00057,0.0,0.12778]
[1777675144277,53.54,78215.82,2.18,-0.00057,0.0,0.12729]
[1777675149312,53.54,78217.8,2.18,-0.00057,0.0,0.12706]
[1777675154347,53.54,78219.1,2.18,-0.00057,0.0,0.1269]
[1777675161396,53.54,78219.76,2.18,-0.00057,0.0,0.12682]
[1777675167438,53.54,78219.45,2.18,-0.00057,0.0,0.12686]
[1777675172474,53.54,78215.79,2.18,-0.00057,0.0,0.12709]
[1777675178515,53.54,78218.35,2.18,-0.00057,0.0,0.12678]
[1777675184560,53.54,78218.66,2.18,-0.00057,0.0,0.12674]
[1777675189593,53.54,78215.97,2.18,-0.00057,0.0,0.12706]
[1777675194628,53.54,78216.29,2.18,-0.00057,0.0,0.12703]
[1777675201681,53.54,78216.49,2.18,-0.00057,0.0,0.127]
[1777675206712,53.54,78216.71,2.18,-0.00057,0.0,0.12698]
[1777675211748,53.54,78216.78,2.18,-0.00057,0.0,0.12697]
[1777675216782,53.54,78216.07,2.18,-0.00057,0.0,0.12705]
[1777675221820,53.54,78218.89,2.18,-0.00057,0.0,0.12671]
[1777675226852,53.54,78218.88,2.18,-0.00057,0.0,0.12671]
[1777675232894,53.54,78227.81,2.18,-0.00056,0.0,0.12544]
[1777675237930,53.54,78226.37,2.18,-0.00056,0.0,0.12561]
[1777675242965,53.54,78226.26,2.18,-0.00056,0.0,0.12562]
[1777675247999,53.54,78224.99,2.18,-0.00056,0.0,0.12577]
[1777675253035,53.54,78225.23,2.18,-0.00056,0.0,0.12574]
[1777675262100,53.54,78224.19,2.18,-0.00056,0.0,0.12587]
[1777675267135,53.54,78219.92,2.18,-0.00057,0.0,0.12638]
[1777675272170,53.54,78218.38,2.18,-0.00057,0.0,0.12656]
[1777675277205,53.54,78201.59,2.18,-0.00058,0.0,0.12859]
[1777675282239,53.54,78199.17,2.18,-0.00058,0.0,0.12889]
[1777675287275,53.54,78198.92,2.18,-0.00058,0.0,0.12892]
[1777675292311,53.54,78198.65,2.18,-0.00058,0.0,0.12874]
[1777675297346,53.54,78199.23,2.18,-0.00058,0.0,0.12867]
[1777675303388,53.54,78199.72,2.18,-0.00058,0.0,0.12861]
[1777675308423,53.54,78202.32,2.18,-0.00058,0.0,0.12829]
[1777675314469,53.54,78201.69,2.18,-0.00058,0.0,0.12837]
[1777675319501,53.54,78197.46,2.18,-0.00058,0.0,0.12888]
[1777675324536,53.54,78194.68,2.18,-0.00058,0.0,0.12922]
[1777675329569,53.54,78196.21,2.18,-0.00058,0.0,0.12904]
[1777675334605,53.54,78197.43,2.18,-0.00058,0.0,0.12889]
[1777675340647,53.54,78196.86,2.18,-0.00058,0.0,0.12896]
[1777675345682,53.54,78198.0,2.18,-0.00058,0.0,0.12882]
[1777675350717,53.54,78207.63,2.18,-0.00057,0.0,0.12765]
[1777675355751,53.54,78209.97,2.18,-0.00057,0.0,0.12715]
[1777675360790,53.54,78209.49,2.18,-0.00057,0.0,0.12721]
[1777675365825,53.54,78211.38,2.18,-0.00057,0.0,0.12698]
[1777675370859,53.54,78211.57,2.18,-0.00057,0.0,0.12696]
[1777675377589,53.54,78209.66,2.18,-0.00057,0.0,0.12719]
[1777675383951,53.54,78207.07,2.18,-0.00057,0.0,0.1275]
[1777675388986,53.54,78207.65,2.18,-0.00057,0.0,0.12743]
[1777675394020,53.54,78206.64,2.18,-0.00057,0.0,0.12755]
[1777675399055,53.54,78205.92,2.18,-0.00057,0.0,0.12764]
[1777675404092,53.54,78204.34,2.18,-0.00057,0.0,0.12783]
[1777675409127,53.54,78204.5,2.18,-0.00057,0.0,0.12781]
[1777675414162,53.54,78203.97,2.18,-0.00057,0.0,0.12767]
[1777675419197,53.54,78202.57,2.18,-0.00057,0.0,0.12783]
[1777675424232,53.54,78203.71,2.18,-0.00057,0.0,0.1277]
[1777675429267,53.54,78203.58,2.18,-0.00057,0.0,0.12771]
[1777675434302,53.54,78202.82,2.18,-0.00057,0.0,0.1278]
[1777675439337,53.54,78203.01,2.18,-0.00057,0.0,0.12778]
[1777675444372,53.54,78206.51,2.18,-0.00057,0.0,0.12736]
[1777675449408,53.54,78207.94,2.18,-0.00057,0.0,0.12719]
[1777675454442,53.54,78207.64,2.18,-0.00057,0.0,0.12722]
[1777675459477,53.54,78208.07,2.18,-0.00057,0.0,0.12717]
[1777675465519,53.54,78207.38,2.18,-0.00057,0.0,0.12725]
[1777675471562,53.54,78208.14,2.18,-0.00057,0.0,0.12695]
[1777675476595,53.54,78205.33,2.18,-0.00057,0.0,0.12729]
[1777675481642,53.54,78205.13,2.18,-0.00057,0.0,0.12731]
[1777675486668,53.54,78206.06,2.18,-0.00057,0.0,0.1272]
[1777675491703,53.54,78196.61,2.18,-0.00058,0.0,0.12835]
[1777675495731,53.54,78224.82,2.18,-0.00056,0.0,0.12496]
[1777675500766,53.54,78237.67,2.18,-0.00055,0.0,0.12344]
[1777675504795,53.54,78216.76,2.18,-0.00057,0.0,0.12592]
[1777675509830,53.54,78211.14,2.18,-0.00057,0.0,0.12659]
[1777675514865,53.54,78210.68,2.18,-0.00057,0.0,0.12664]
[1777675520917,53.54,78210.48,2.18,-0.00057,0.0,0.12667]
[1777675526958,53.54,78210.45,2.18,-0.00057,0.0,0.12667]
[1777675531994,53.54,78208.65,2.18,-0.00057,0.0,0.12668]
[1777675538721,53.54,78205.2,2.18,-0.00057,0.0,0.12709]
[1777675544078,53.54,78199.04,2.18,-0.00058,0.0,0.12784]
[1777675550120,53.54,78202.07,2.18,-0.00057,0.0,0.12747]
[1777675555156,53.54,78202.07,2.18,-0.00057,0.0,0.12747]
[1777675560189,53.54,78202.59,2.18,-0.00057,0.0,0.12741]
[1777675565225,53.54,78202.85,2.18,-0.00057,0.0,0.12738]
[1777675570264,53.54,78197.2,2.18,-0.00058,0.0,0.12806]
[1777675575298,53.54,78197.97,2.18,-0.00058,0.0,0.12797]
[1777675580332,53.54,78195.62,2.18,-0.00058,0.0,0.12825]
[1777675585367,53.54,78200.05,2.18,-0.00057,0.0,0.12771]
[1777675590402,53.54,78199.67,2.18,-0.00057,0.0,0.12776]
[1777675595438,53.54,78200.21,2.18,-0.00057,0.0,0.12748]
[1777675600473,53.54,78198.87,2.18,-0.00057,0.0,0.12765]
[1777675605507,53.54,78199.23,2.18,-0.00057,0.0,0.1276]
[1777675610542,53.54,78190.94,2.18,-0.00058,0.0,0.12861]
[1777675615577,53.54,78191.7,2.18,-0.00058,0.0,0.12852]
[1777675620612,53.54,78193.9,2.18,-0.00058,0.0,0.12825]
[1777675625647,53.54,78194.29,2.18,-0.00058,0.0,0.1282]
[1777675631688,53.54,78195.16,2.18,-0.00058,0.0,0.12809]
[1777675637733,53.54,78195.57,2.18,-0.00058,0.0,0.12805]
[1777675643775,53.54,78195.95,2.18,-0.00058,0.0,0.128]
[1777675649499,53.54,78195.23,2.18,-0.00058,0.0,0.12809]
[1777675654852,53.54,78196.12,2.18,-0.00057,0.0,0.12777]
[1777675660894,53.54,78196.69,2.18,-0.00057,0.0,0.1277]
[1777675665929,53.54,78196.87,2.18,-0.00057,0.0,0.12767]
[1777675670965,53.54,78196.52,2.18,-0.00057,0.0,0.12772]
[1777675676000,53.54,78198.93,2.18,-0.00057,0.0,0.12743]
[1777675683052,53.54,78189.76,2.18,-0.00058,0.0,0.12854]
[1777675688090,53.54,78190.34,2.18,-0.00058,0.0,0.12847]
[1777675693121,53.54,78191.86,2.18,-0.00058,0.0,0.12828]
[1777675698156,53.54,78191.77,2.18,-0.00058,0.0,0.12829]
[1777675703192,53.54,78194.98,2.18,-0.00058,0.0,0.1279]
[1777675709929,53.54,78189.62,2.18,-0.00058,0.0,0.12856]
[1777675716284,53.54,78188.05,2.18,-0.00058,0.0,0.12853]
[1777675722325,53.54,78189.43,2.18,-0.00058,0.0,0.12836]
[1777675728367,53.54,78191.12,2.18,-0.00058,0.0,0.12816]
[1777675733403,53.54,78192.07,2.18,-0.00058,0.0,0.12804]
[1777675738438,53.54,78192.44,2.18,-0.00058,0.0,0.128]
[1777675743473,53.54,78193.24,2.18,-0.00058,0.0,0.1279]
[1777675748509,53.54,78175.59,2.18,-0.00059,0.0,0.13006]
[1777675753543,53.54,78166.19,2.18,-0.00059,0.0,0.13122]
[1777675758579,53.54,78147.31,2.18,-0.0006,0.0,0.13359]
[1777675763614,53.54,78129.45,2.18,-0.00062,0.0,0.13586]
[1777675768657,53.54,78114.84,2.18,-0.00062,0.0,0.13774]
[1777675773685,53.54,78104.49,2.18,-0.00063,0.0,0.13886]
[1777675778719,53.54,78114.09,2.18,-0.00062,0.0,0.13761]
[1777675783754,53.54,78119.07,2.18,-0.00062,0.0,0.13697]
[1777675789796,53.54,78121.88,2.18,-0.00062,0.0,0.13661]
[1777675794830,53.54,78134.05,2.18,-0.00061,0.0,0.13505]
[1777675799867,53.54,78134.33,2.18,-0.00061,0.0,0.13501]
[1777675804901,53.54,78124.25,2.18,-0.00062,0.0,0.1363]
[1777675810942,53.54,78124.15,2.18,-0.00062,0.0,0.13631]
[1777675815980,53.54,78122.1,2.18,-0.00062,0.0,0.13658]
[1777675821017,53.54,78123.15,2.18,-0.00062,0.0,0.13644]
[1777675827059,53.54,78124.2,2.18,-0.00062,0.0,0.13631]
[1777675832093,53.54,78126.55,2.18,-0.00061,0.0,0.13578]
[1777675837127,53.54,78127.87,2.18,-0.00061,0.0,0.13561]
[1777675842162,53.54,78130.09,2.18,-0.00061,0.0,0.13533]
[1777675847197,53.54,78141.39,2.18,-0.00061,0.0,0.13389]
[1777675852233,53.54,78142.52,2.18,-0.0006,0.0,0.13375]
[1777675857270,53.54,78141.41,2.18,-0.00061,0.0,0.13389]
[1777675862308,53.54,78140.27,2.18,-0.00061,0.0,0.13403]
[1777675867339,53.54,78142.25,2.18,-0.0006,0.0,0.13378]
[1777675872374,53.54,78141.86,2.18,-0.00061,0.0,0.13383]
[1777675877408,53.54,78140.53,2.18,-0.00061,0.0,0.134]
[1777675882444,53.54,78142.02,2.18,-0.00061,0.0,0.13381]
[1777675887479,53.54,78140.74,2.18,-0.00061,0.0,0.13397]
[1777675892514,53.54,78141.7,2.18,-0.0006,0.0,0.13363]
[1777675897550,53.54,78138.86,2.18,-0.00061,0.0,0.13399]
[1777675902584,53.54,78139.48,2.18,-0.00061,0.0,0.13391]
[1777675907623,53.54,78147.62,2.18,-0.0006,0.0,0.13289]
[1777675912656,53.54,78146.53,2.18,-0.0006,0.0,0.13302]
[1777675917691,53.54,78139.21,2.18,-0.00061,0.0,0.13395]
[1777675919885,53.54,78139.21,2.18,-0.00061,0.0,0.13395]
[1777675919913,53.54,78138.65,2.18,-0.00061,0.0,0.13402]
[1777675926071,53.54,78138.47,2.18,-0.00061,0.0,0.13404]
[1777675926136,53.54,78139.41,2.18,-0.00061,0.0,0.13392]
[1777675931793,53.54,78140.45,2.18,-0.00061,0.0,0.13379]
[1777675936826,53.54,78143.78,2.18,-0.0006,0.0,0.13337]
[1777675941863,53.54,78149.3,2.18,-0.0006,0.0,0.13267]
[1777675950925,53.54,78151.73,2.18,-0.0006,0.0,0.13237]
[1777675955960,53.54,78149.62,2.18,-0.0006,0.0,0.13241]
[1777675960995,53.54,78150.3,2.18,-0.0006,0.0,0.13233]
[1777675966031,53.54,78156.27,2.18,-0.00059,0.0,0.13158]
[1777675971066,53.54,78155.01,2.18,-0.0006,0.0,0.13174]
[1777675976101,53.54,78155.98,2.18,-0.00059,0.0,0.13162]
[1777675981146,53.54,78157.09,2.18,-0.00059,0.0,0.13148]
[1777675986173,53.54,78144.18,2.18,-0.0006,0.0,0.1331]
[1777675991210,53.54,78139.9,2.18,-0.0006,0.0,0.13364]
[1777675996244,53.54,78137.66,2.18,-0.00061,0.0,0.13392]
[1777676001278,53.54,78132.05,2.18,-0.00061,0.0,0.13463]
[1777676006313,53.54,78136.21,2.18,-0.00061,0.0,0.1341]
[1777676011348,53.54,78137.49,2.18,-0.0006,0.0,0.13372]
[1777676016384,53.54,78142.49,2.18,-0.0006,0.0,0.13309]
[1777676021418,53.54,78145.56,2.18,-0.0006,0.0,0.1327]
[1777676026454,53.54,78148.26,2.18,-0.0006,0.0,0.13237]
[1777676032496,53.54,78148.05,2.18,-0.0006,0.0,0.13239]
[1777676037532,53.54,78147.75,2.18,-0.0006,0.0,0.13243]
[1777676042576,53.54,78149.32,2.18,-0.0006,0.0,0.13223]
[1777676047601,53.54,78150.81,2.18,-0.0006,0.0,0.13205]
[1777676052637,53.54,78154.62,2.18,-0.00059,0.0,0.13157]
[1777676057672,53.54,78153.61,2.18,-0.00059,0.0,0.1317]
[1777676062707,53.54,78154.13,2.18,-0.00059,0.0,0.13163]
[1777676067743,53.54,78148.76,2.18,-0.0006,0.0,0.1323]
[1777676070763,53.54,78130.04,2.18,-0.00061,0.0,0.13467]
[1777676075800,53.54,78130.19,2.18,-0.00061,0.0,0.13442]
[1777676080835,53.54,78134.16,2.18,-0.00061,0.0,0.13392]
[1777676086878,53.54,78134.62,2.18,-0.00061,0.0,0.13386]
[1777676091912,53.54,78132.39,2.18,-0.00061,0.0,0.13414]
[1777676096947,53.54,78126.32,2.18,-0.00061,0.0,0.13492]
[1777676101982,53.54,78125.36,2.18,-0.00061,0.0,0.13504]
[1777676107017,53.54,78126.37,2.18,-0.00061,0.0,0.13491]
[1777676113060,53.54,78129.05,2.18,-0.00061,0.0,0.13457]
[1777676118094,53.54,78130.16,2.18,-0.00061,0.0,0.13443]
[1777676123130,53.54,78134.51,2.18,-0.00061,0.0,0.13388]
[1777676130178,53.54,78135.37,2.18,-0.00061,0.0,0.13377]
[1777676137228,53.54,78135.31,2.18,-0.0006,0.0,0.13355]
[1777676142265,53.54,78138.06,2.18,-0.0006,0.0,0.13321]
[1777676146292,53.54,78142.64,2.18,-0.0006,0.0,0.13263]
[1777676147299,53.54,78142.86,2.18,-0.0006,0.0,0.1326]
[1777676152336,53.54,78140.18,2.18,-0.0006,0.0,0.13294]
[1777676158379,53.54,78139.67,2.18,-0.0006,0.0,0.133]
[1777676163414,53.54,78138.28,2.18,-0.0006,0.0,0.13318]
[1777676168449,53.54,78137.58,2.18,-0.0006,0.0,0.13327]
[1777676173484,53.54,78138.02,2.18,-0.0006,0.0,0.13321]
[1777676178519,53.54,78137.49,2.18,-0.0006,0.0,0.13328]
[1777676183554,53.54,78135.27,2.18,-0.0006,0.0,0.13356]
[1777676188589,53.54,78135.74,2.18,-0.0006,0.0,0.1335]
[1777676193624,53.54,78136.07,2.18,-0.0006,0.0,0.13324]
[1777676198659,53.54,78136.09,2.18,-0.0006,0.0,0.13323]
[1777676203698,53.54,78132.56,2.18,-0.00061,0.0,0.13368]
[1777676208729,53.54,78133.62,2.18,-0.0006,0.0,0.13355]
[1777676213765,53.54,78139.67,2.18,-0.0006,0.0,0.13278]
[1777676218800,53.54,78139.26,2.18,-0.0006,0.0,0.13284]
[1777676223834,53.54,78141.38,2.18,-0.0006,0.0,0.13257]
[1777676228872,53.54,78141.12,2.18,-0.0006,0.0,0.1326]
[1777676233904,53.54,78143.73,2.18,-0.0006,0.0,0.13227]
[1777676238939,53.54,78145.05,2.18,-0.0006,0.0,0.13211]
[1777676243975,53.54,78146.45,2.18,-0.0006,0.0,0.13193]
[1777676249010,53.54,78143.06,2.18,-0.0006,0.0,0.13236]
[1777676254044,53.54,78138.55,2.18,-0.0006,0.0,0.1327]
[1777676259079,53.54,78130.64,2.18,-0.00061,0.0,0.1337]
[1777676264114,53.54,78127.93,2.18,-0.00061,0.0,0.13404]
[1777676269149,53.54,78126.78,2.18,-0.00061,0.0,0.13419]
[1777676274184,53.54,78121.09,2.18,-0.00061,0.0,0.13491]
[1777676279219,53.54,78120.25,2.18,-0.00061,0.0,0.13502]
[1777676284254,53.54,78119.24,2.18,-0.00061,0.0,0.13515]
[1777676289289,53.54,78117.8,2.18,-0.00061,0.0,0.13533]
[1777676294325,53.54,78119.19,2.18,-0.00061,0.0,0.13516]
[1777676299360,53.54,78119.77,2.18,-0.00061,0.0,0.13508]
[1777676306409,53.54,78118.49,2.18,-0.00061,0.0,0.13525]
[1777676311445,53.54,78122.19,2.18,-0.00061,0.0,0.13455]
[1777676316480,53.54,78124.52,2.18,-0.00061,0.0,0.13426]
[1777676321515,53.54,78125.72,2.18,-0.00061,0.0,0.1341]
[1777676326550,53.54,78127.99,2.18,-0.00061,0.0,0.13382]
[1777676331586,53.54,78131.17,2.18,-0.0006,0.0,0.13341]
[1777676337629,53.54,78128.84,2.18,-0.00061,0.0,0.13371]
[1777676342665,53.54,78127.15,2.18,-0.00061,0.0,0.13392]
[1777676347699,53.54,78118.35,2.18,-0.00061,0.0,0.13504]
[1777676352735,53.54,78113.83,2.18,-0.00061,0.0,0.13562]
[1777676357771,53.54,78116.24,2.18,-0.00061,0.0,0.13531]
[1777676362804,53.54,78121.13,2.18,-0.00061,0.0,0.13469]
[1777676367841,53.54,78122.08,2.18,-0.00061,0.0,0.13457]
[1777676374562,53.54,78125.5,2.18,-0.00061,0.0,0.13391]
[1777676379924,53.54,78127.24,2.18,-0.00061,0.0,0.13369]
[1777676384960,53.54,78130.54,2.18,-0.0006,0.0,0.13327]
[1777676389995,53.54,78131.48,2.18,-0.0006,0.0,0.13315]
[1777676397043,53.54,78132.44,2.18,-0.0006,0.0,0.13303]
[1777676402085,53.54,78128.61,2.18,-0.0006,0.0,0.13352]
[1777676407125,53.54,78115.42,2.18,-0.00061,0.0,0.13519]
[1777676412158,53.54,78112.12,2.18,-0.00062,0.0,0.13561]
[1777676417194,53.54,78110.02,2.18,-0.00062,0.0,0.13588]
[1777676424919,53.54,78106.38,2.18,-0.00062,0.0,0.13635]
[1777676430285,53.54,78104.65,2.18,-0.00062,0.0,0.13658]
[1777676435321,53.54,78103.1,2.18,-0.00062,0.0,0.13655]
[1777676440356,53.54,78101.78,2.18,-0.00062,0.0,0.13672]
[1777676445391,53.54,78102.26,2.18,-0.00062,0.0,0.13666]
[1777676450428,53.54,78098.52,2.18,-0.00062,0.0,0.13714]
[1777676455460,53.54,78098.25,2.18,-0.00062,0.0,0.13718]
[1777676460496,53.54,78097.03,2.18,-0.00062,0.0,0.13733]
[1777676465536,53.54,78096.78,2.18,-0.00062,0.0,0.13737]
[1777676470566,53.54,78096.04,2.18,-0.00062,0.0,0.13746]
[1777676475604,53.54,78097.19,2.18,-0.00062,0.0,0.13731]
[1777676480637,53.54,78098.16,2.18,-0.00062,0.0,0.13719]
[1777676486679,53.54,78103.81,2.18,-0.00062,0.0,0.13646]
[1777676491717,53.54,78092.78,2.18,-0.00063,0.0,0.13766]
[1777676496749,53.54,78086.96,2.18,-0.00063,0.0,0.13842]
[1777676501786,53.54,78069.55,2.18,-0.00064,0.0,0.14071]
[1777676506818,53.54,78063.82,2.18,-0.00064,0.0,0.14147]
[1777676511854,53.54,78059.79,2.18,-0.00065,0.0,0.14201]
[1777676516890,53.54,78062.0,2.18,-0.00065,0.0,0.14171]
[1777676519674,53.54,78061.94,2.18,-0.00065,0.0,0.14172]
[1777676519694,53.54,78061.94,2.18,-0.00065,0.0,0.14172]
[1777676526960,53.54,78069.7,2.18,-0.00064,0.0,0.14069]
[1777676531995,53.54,78076.01,2.18,-0.00064,0.0,0.13986]
[1777676537031,53.54,78078.51,2.18,-0.00063,0.0,0.13953]
[1777676542064,53.54,78080.34,2.18,-0.00063,0.0,0.13929]
[1777676547099,53.54,78082.85,2.18,-0.00063,0.0,0.13896]
[1777676553141,53.54,78084.35,2.18,-0.00063,0.0,0.13853]
[1777676558175,53.54,78088.45,2.18,-0.00063,0.0,0.138]
[1777676565901,53.54,78090.0,2.18,-0.00063,0.0,0.13779]
[1777676575972,53.54,78089.52,2.18,-0.00063,0.0,0.13786]
[1777676581337,53.54,78097.61,2.18,-0.00062,0.0,0.13681]
[1777676586374,53.54,78096.06,2.18,-0.00062,0.0,0.13701]
[1777676591409,53.54,78100.38,2.18,-0.00062,0.0,0.13645]
[1777676596445,53.54,78100.23,2.18,-0.00062,0.0,0.13647]
[1777676601481,53.54,78111.37,2.18,-0.00061,0.0,0.13504]
[1777676606516,53.54,78116.77,2.18,-0.00061,0.0,0.13435]
[1777676611549,53.54,78119.68,2.18,-0.00061,0.0,0.13376]
[1777676616584,53.54,78123.51,2.18,-0.0006,0.0,0.13327]
[1777676621619,53.54,78124.93,2.18,-0.0006,0.0,0.1331]
[1777676627661,53.54,78127.38,2.18,-0.0006,0.0,0.13279]
[1777676632697,53.54,78132.45,2.18,-0.0006,0.0,0.13215]
[1777676637733,53.54,78128.65,2.18,-0.0006,0.0,0.13263]
[1777676642768,53.54,78129.12,2.18,-0.0006,0.0,0.13257]
[1777676647803,53.54,78126.65,2.18,-0.0006,0.0,0.13288]
[1777676652838,53.54,78126.28,2.18,-0.0006,0.0,0.13293]
[1777676657873,53.54,78128.61,2.18,-0.0006,0.0,0.13263]
[1777676662908,53.54,78126.9,2.18,-0.0006,0.0,0.13285]
[1777676667944,53.54,78121.24,2.18,-0.00061,0.0,0.13356]
[1777676672978,53.54,78121.91,2.18,-0.0006,0.0,0.13326]
[1777676678014,53.54,78123.98,2.18,-0.0006,0.0,0.13299]
[1777676683048,53.54,78125.76,2.18,-0.0006,0.0,0.13277]
[1777676689090,53.54,78127.4,2.18,-0.0006,0.0,0.13256]
[1777676694125,53.54,78129.05,2.18,-0.0006,0.0,0.13236]
[1777676699160,53.54,78130.61,2.18,-0.0006,0.0,0.13216]
[1777676705202,53.54,78130.21,2.18,-0.0006,0.0,0.13221]
[1777676711246,53.54,78131.3,2.18,-0.0006,0.0,0.13208]
[1777676716956,53.54,78130.34,2.18,-0.0006,0.0,0.1322]
[1777676724335,53.54,78130.59,2.18,-0.0006,0.0,0.13216]
[1777676729370,53.54,78130.15,2.18,-0.0006,0.0,0.13222]
[1777676734404,53.54,78130.91,2.18,-0.0006,0.0,0.1319]
[1777676739444,53.54,78131.45,2.18,-0.0006,0.0,0.13184]
[1777676744477,53.54,78131.49,2.18,-0.0006,0.0,0.13183]
[1777676750521,53.54,78131.49,2.18,-0.0006,0.0,0.13183]
[1777676755554,53.54,78131.98,2.18,-0.0006,0.0,0.13177]
[1777676762604,53.54,78131.74,2.18,-0.0006,0.0,0.1318]
[1777676767638,53.54,78123.91,2.18,-0.0006,0.0,0.13278]
[1777676774687,53.54,78121.52,2.18,-0.0006,0.0,0.13308]
[1777676781736,53.54,78113.48,2.18,-0.00061,0.0,0.1341]
[1777676787780,53.54,78108.0,2.18,-0.00061,0.0,0.1348]
[1777676792814,53.54,78111.95,2.18,-0.00061,0.0,0.13407]
[1777676798855,53.54,78115.84,2.18,-0.00061,0.0,0.13358]
[1777676804897,53.54,78118.06,2.18,-0.0006,0.0,0.1333]
[1777676810939,53.54,78120.78,2.18,-0.0006,0.0,0.13296]
[1777676817993,53.54,78123.1,2.18,-0.0006,0.0,0.13266]
[1777676823023,53.54,78125.86,2.18,-0.0006,0.0,0.13232]
[1777676828059,53.54,78140.22,2.18,-0.00059,0.0,0.13053]
[1777676833093,53.54,78140.83,2.18,-0.00059,0.0,0.13045]
[1777676839140,53.54,78138.96,2.18,-0.00059,0.0,0.13068]
[1777676841813,53.54,78135.13,2.18,-0.00059,0.0,0.13116]
[1777676841898,53.54,78134.13,2.18,-0.00059,0.0,0.13128]
[1777676847880,53.54,78134.13,2.18,-0.00059,0.0,0.13128]
[1777676853233,53.54,78136.65,2.18,-0.00059,0.0,0.13075]
[1777676859276,53.54,78140.85,2.18,-0.00059,0.0,0.13023]
[1777676864315,53.54,78141.59,2.18,-0.00059,0.0,0.13014]
[1777676876404,53.54,78140.24,2.18,-0.00059,0.0,0.13031]
[1777676881439,53.54,78142.4,2.18,-0.00059,0.0,0.13004]
[1777676886474,53.54,78143.2,2.18,-0.00059,0.0,0.12994]
[1777676891509,53.54,78145.12,2.18,-0.00059,0.0,0.1297]
[1777676898235,53.54,78146.78,2.18,-0.00059,0.0,0.1295]
[1777676903593,53.54,78147.21,2.18,-0.00059,0.0,0.12945]
[1777676908628,53.54,78147.72,2.18,-0.00058,0.0,0.12938]
[1777676913662,53.54,78148.26,2.18,-0.00058,0.0,0.1291]
[1777676918698,53.54,78151.12,2.18,-0.00058,0.0,0.12875]
[1777676923732,53.54,78150.61,2.18,-0.00058,0.0,0.12881]
[1777676928767,53.54,78151.24,2.18,-0.00058,0.0,0.12874]
[1777676933803,53.54,78149.41,2.18,-0.00058,0.0,0.12896]
[1777676940852,53.54,78149.25,2.18,-0.00058,0.0,0.12898]
[1777676941860,53.54,78140.37,2.18,-0.00059,0.0,0.13007]
[1777676942868,53.54,78127.8,2.18,-0.0006,0.0,0.13164]
[1777676943875,53.54,78117.84,2.18,-0.0006,0.0,0.13288]
[1777676948910,53.54,78112.66,2.18,-0.00061,0.0,0.13354]
[1777676954951,53.54,78104.81,2.18,-0.00061,0.0,0.13454]
[1777676959986,53.54,78105.59,2.18,-0.00061,0.0,0.13444]
[1777676965023,53.54,78104.14,2.18,-0.00061,0.0,0.13462]
[1777676970058,53.54,78103.43,2.18,-0.00061,0.0,0.13471]
[1777676975096,53.54,78101.33,2.18,-0.00061,0.0,0.13476]
[1777676980130,53.54,78103.19,2.18,-0.00061,0.0,0.13452]
[1777676985167,53.54,78102.85,2.18,-0.00061,0.0,0.13456]
[1777676990200,53.54,78096.95,2.18,-0.00061,0.0,0.13532]
[1777676997249,53.54,78095.9,2.18,-0.00062,0.0,0.13545]
[1777677002284,53.54,78091.73,2.18,-0.00062,0.0,0.13599]
[1777677007320,53.54,78091.95,2.18,-0.00062,0.0,0.13596]
[1777677012355,53.54,78090.31,2.18,-0.00062,0.0,0.13617]
[1777677017389,53.54,78088.95,2.18,-0.00062,0.0,0.13634]
[1777677021417,53.54,78099.09,2.18,-0.00061,0.0,0.13504]
[1777677029157,53.54,78109.16,2.18,-0.00061,0.0,0.13376]
[1777677034508,53.54,78115.15,2.18,-0.0006,0.0,0.13278]
[1777677039544,53.54,78118.28,2.18,-0.0006,0.0,0.13239]
[1777677045589,53.54,78121.11,2.18,-0.0006,0.0,0.13203]
[1777677050620,53.54,78125.62,2.18,-0.0006,0.0,0.13147]
[1777677053642,53.54,78135.82,2.18,-0.00059,0.0,0.1302]
[1777677059369,53.54,78134.41,2.18,-0.00059,0.0,0.13038]
[1777677064720,53.54,78130.47,2.18,-0.00059,0.0,0.13086]
[1777677069755,53.54,78132.59,2.18,-0.00059,0.0,0.1306]
[1777677070763,53.54,78142.95,2.18,-0.00058,0.0,0.12932]
[1777677075797,53.54,78147.76,2.18,-0.00058,0.0,0.12873]
[1777677079512,53.54,78124.56,2.18,-0.0006,0.0,0.1316]
[1777677084866,53.54,78124.47,2.18,-0.0006,0.0,0.13161]
[1777677090903,53.54,78124.18,2.18,-0.0006,0.0,0.13165]
[1777677096944,53.54,78124.35,2.18,-0.0006,0.0,0.13141]
[1777677101979,53.54,78122.2,2.18,-0.0006,0.0,0.13168]
[1777677108021,53.54,78120.66,2.18,-0.0006,0.0,0.13187]
[1777677113056,53.54,78126.01,2.18,-0.00059,0.0,0.1312]
[1777677119793,53.54,78126.75,2.18,-0.00059,0.0,0.13111]
[1777677126147,53.54,78133.61,2.18,-0.00059,0.0,0.13026]
[1777677131182,53.54,78135.45,2.18,-0.00059,0.0,0.13003]
[1777677136217,53.54,78128.83,2.18,-0.00059,0.0,0.13085]
[1777677141253,53.54,78125.27,2.18,-0.00059,0.0,0.13129]
[1777677146287,53.54,78119.97,2.18,-0.0006,0.0,0.13196]
[1777677156357,53.54,78118.19,2.18,-0.0006,0.0,0.13196]
[1777677163407,53.54,78118.62,2.18,-0.0006,0.0,0.13191]
[1777677168442,53.54,78111.04,2.18,-0.0006,0.0,0.13286]
[1777677173477,53.54,78118.38,2.18,-0.0006,0.0,0.13194]
[1777677178512,53.54,78125.35,2.18,-0.00059,0.0,0.13106]
[1777677183548,53.54,78124.42,2.18,-0.00059,0.0,0.13118]
[1777677188582,53.54,78125.49,2.18,-0.00059,0.0,0.13105]
[1777677193617,53.54,78123.3,2.18,-0.0006,0.0,0.13132]
[1777677198653,53.54,78124.3,2.18,-0.00059,0.0,0.1312]
[1777677203688,53.54,78125.96,2.18,-0.00059,0.0,0.13099]
[1777677209729,53.54,78127.51,2.18,-0.00059,0.0,0.1308]
[1777677214764,53.54,78130.0,2.18,-0.00059,0.0,0.13027]
[1777677220493,53.54,78133.51,2.18,-0.00059,0.0,0.12984]
[1777677226848,53.54,78131.53,2.18,-0.00059,0.0,0.13008]
[1777677231882,53.54,78131.41,2.18,-0.00059,0.0,0.13009]
[1777677236918,53.54,78131.18,2.18,-0.00059,0.0,0.13012]
[1777677241956,53.54,78128.03,2.18,-0.00059,0.0,0.13051]
[1777677246989,53.54,78128.86,2.18,-0.00059,0.0,0.13041]
[1777677252024,53.54,78135.16,2.18,-0.00059,0.0,0.12963]
[1777677257059,53.54,78131.82,2.18,-0.00059,0.0,0.13004]
[1777677265116,53.54,78134.32,2.18,-0.00059,0.0,0.12974]
[1777677270844,53.54,78126.39,2.18,-0.00059,0.0,0.13072]
[1777677276191,53.54,78118.94,2.18,-0.0006,0.0,0.13143]
[1777677281227,53.54,78114.96,2.18,-0.0006,0.0,0.13192]
[1777677287269,53.54,78110.25,2.18,-0.0006,0.0,0.13251]
[1777677292304,53.54,78107.3,2.18,-0.0006,0.0,0.13289]
[1777677296331,53.54,78096.75,2.18,-0.00061,0.0,0.13422]
[1777677298345,53.54,78086.35,2.18,-0.00062,0.0,0.13555]
[1777677303381,53.54,78094.26,2.18,-0.00061,0.0,0.13454]
[1777677311134,53.54,78093.8,2.18,-0.00061,0.0,0.1346]
[1777677316472,53.54,78094.53,2.18,-0.00061,0.0,0.13451]
[1777677322514,53.54,78091.83,2.18,-0.00061,0.0,0.13485]
[1777677329562,53.54,78093.27,2.18,-0.00061,0.0,0.13467]
[1777677334599,53.54,78094.16,2.18,-0.00061,0.0,0.13433]
[1777677339633,53.54,78094.39,2.18,-0.00061,0.0,0.1343]
[1777677344668,53.54,78097.13,2.18,-0.00061,0.0,0.13395]
[1777677351414,53.54,78097.31,2.18,-0.00061,0.0,0.13393]
[1777677356752,53.54,78101.14,2.18,-0.00061,0.0,0.13344]
[1777677361786,53.54,78102.83,2.18,-0.0006,0.0,0.13323]
[1777677367829,53.54,78101.87,2.18,-0.00061,0.0,0.13335]
[1777677372864,53.54,78100.95,2.18,-0.00061,0.0,0.13347]
[1777677380919,53.54,78101.61,2.18,-0.00061,0.0,0.13338]
[1777677387970,53.54,78101.63,2.18,-0.00061,0.0,0.13338]
[1777677397033,53.54,78101.41,2.18,-0.0006,0.0,0.13319]
[1777677402068,53.54,78103.79,2.18,-0.0006,0.0,0.13289]
[1777677407103,53.54,78105.54,2.18,-0.0006,0.0,0.13267]
[1777677412138,53.54,78104.64,2.18,-0.0006,0.0,0.13278]
[1777677420194,53.54,78104.45,2.18,-0.0006,0.0,0.1328]
[1777677425229,53.54,78103.34,2.18,-0.0006,0.0,0.13294]
[1777677431982,53.54,78102.37,2.18,-0.0006,0.0,0.13307]
[1777677437313,53.54,78099.83,2.18,-0.00061,0.0,0.13339]
[1777677442348,53.54,78097.67,2.18,-0.00061,0.0,0.13366]
[1777677448389,53.54,78092.7,2.18,-0.00061,0.0,0.13429]
[1777677453424,53.54,78093.7,2.18,-0.00061,0.0,0.13394]
[1777677459468,53.54,78096.47,2.18,-0.00061,0.0,0.13359]
[1777677465508,53.54,78097.02,2.18,-0.00061,0.0,0.13352]
[1777677470545,53.54,78095.32,2.18,-0.00061,0.0,0.13374]
[1777677475579,53.54,78094.42,2.18,-0.00061,0.0,0.13385]
[1777677480615,53.54,78094.89,2.18,-0.00061,0.0,0.13379]
[1777677485649,53.54,78095.78,2.18,-0.00061,0.0,0.13368]
[1777677490685,53.54,78096.13,2.18,-0.00061,0.0,0.13363]
[1777677496734,53.54,78097.01,2.18,-0.00061,0.0,0.13352]
[1777677498743,53.54,78074.54,2.18,-0.00062,0.0,0.1364]
[1777677499748,53.54,78061.04,2.18,-0.00063,0.0,0.13815]
[1777677504786,53.54,78064.91,2.18,-0.00063,0.0,0.13765]
[1777677510827,53.54,78066.31,2.18,-0.00063,0.0,0.13746]
[1777677516869,53.54,78065.01,2.18,-0.00063,0.0,0.13741]
[1777677520897,53.54,78054.96,2.18,-0.00063,0.0,0.13872]
[1777677525932,53.54,78051.55,2.18,-0.00063,0.0,0.13917]
[1777677530967,53.54,78051.29,2.18,-0.00064,0.0,0.1392]
[1777677537009,53.54,78051.15,2.18,-0.00064,0.0,0.13922]
[1777677542043,53.54,78051.31,2.18,-0.00064,0.0,0.1392]
[1777677547079,53.54,78051.01,2.18,-0.00064,0.0,0.13924]
[1777677552116,53.54,78049.74,2.18,-0.00064,0.0,0.13941]
[1777677557150,53.54,78045.8,2.18,-0.00064,0.0,0.13993]
[1777677562896,53.54,78044.95,2.18,-0.00064,0.0,0.14004]
[1777677568229,53.54,78045.08,2.18,-0.00064,0.0,0.14002]
[1777677573263,53.54,78039.97,2.18,-0.00064,0.0,0.14047]
[1777677578297,53.54,78040.75,2.18,-0.00064,0.0,0.14036]
[1777677584340,53.54,78042.97,2.18,-0.00064,0.0,0.14007]
[1777677590382,53.54,78045.74,2.18,-0.00064,0.0,0.1397]
[1777677598437,53.54,78047.29,2.18,-0.00064,0.0,0.1395]
[1777677604479,53.54,78049.23,2.18,-0.00064,0.0,0.13924]
[1777677610521,53.54,78046.82,2.18,-0.00064,0.0,0.13956]
[1777677615556,53.54,78046.12,2.18,-0.00064,0.0,0.13965]
[1777677620591,53.54,78048.35,2.18,-0.00064,0.0,0.13936]
[1777677626635,53.54,78044.41,2.18,-0.00064,0.0,0.13988]
[1777677631669,53.54,78045.04,2.18,-0.00064,0.0,0.13957]
[1777677636703,53.54,78048.02,2.18,-0.00064,0.0,0.13917]
[1777677641738,53.54,78048.26,2.18,-0.00064,0.0,0.13914]
[1777677643456,53.54,78061.57,2.18,-0.00063,0.0,0.1374]
[1777677649795,53.54,78058.38,2.18,-0.00063,0.0,0.13781]
[1777677654831,53.54,78060.12,2.18,-0.00063,0.0,0.13759]
[1777677659866,53.54,78058.11,2.18,-0.00063,0.0,0.13785]
[1777677665908,53.54,78055.78,2.18,-0.00063,0.0,0.13815]
[1777677670943,53.54,78053.55,2.18,-0.00063,0.0,0.13845]
[1777677675978,53.54,78049.55,2.18,-0.00063,0.0,0.13897]
[1777677682021,53.54,78049.28,2.18,-0.00063,0.0,0.13901]
[1777677687056,53.54,78050.86,2.18,-0.00063,0.0,0.1388]
[1777677692093,53.54,78047.33,2.18,-0.00063,0.0,0.13903]
[1777677697127,53.54,78047.97,2.18,-0.00063,0.0,0.13895]
[1777677702162,53.54,78046.78,2.18,-0.00064,0.0,0.13911]
[1777677707198,53.54,78047.68,2.18,-0.00063,0.0,0.13899]
[1777677712232,53.54,78051.47,2.18,-0.00063,0.0,0.13849]
[1777677720288,53.54,78051.37,2.18,-0.00063,0.0,0.1385]
[1777677726330,53.54,78047.62,2.18,-0.00063,0.0,0.13899]
[1777677731364,53.54,78054.48,2.18,-0.00063,0.0,0.13809]
[1777677736400,53.54,78058.52,2.18,-0.00063,0.0,0.13757]
[1777677741435,53.54,78057.78,2.18,-0.00063,0.0,0.13766]
[1777677746471,53.54,78054.15,2.18,-0.00063,0.0,0.13814]
[1777677754226,53.54,78053.11,2.18,-0.00063,0.0,0.13805]
[1777677759562,53.54,78043.13,2.18,-0.00064,0.0,0.13936]
[1777677764598,53.54,78043.69,2.18,-0.00064,0.0,0.13928]
[1777677769632,53.54,78046.12,2.18,-0.00063,0.0,0.13896]
[1777677774667,53.54,78048.92,2.18,-0.00063,0.0,0.13859]
[1777677780709,53.54,78049.14,2.18,-0.00063,0.0,0.13857]
[1777677786753,53.54,78047.6,2.18,-0.00063,0.0,0.13877]
[1777677792794,53.54,78047.48,2.18,-0.00063,0.0,0.13878]
[1777677797829,53.54,78047.06,2.18,-0.00063,0.0,0.13884]
[1777677802864,53.54,78046.44,2.18,-0.00063,0.0,0.13892]
[1777677809913,53.54,78045.63,2.18,-0.00063,0.0,0.13903]
[1777677821997,53.54,78043.17,2.18,-0.00064,0.0,0.13912]
[1777677827032,53.54,78044.93,2.18,-0.00063,0.0,0.13889]
[1777677832067,53.54,78046.66,2.18,-0.00063,0.0,0.13866]
[1777677843144,53.54,78046.89,2.18,-0.00063,0.0,0.13863]
[1777677850193,53.54,78046.66,2.18,-0.00063,0.0,0.13866]
[1777677855228,53.54,78046.23,2.18,-0.00063,0.0,0.13872]
[1777677860263,53.54,78044.94,2.18,-0.00063,0.0,0.13889]
[1777677865298,53.54,78041.66,2.18,-0.00064,0.0,0.13932]
[1777677870335,53.54,78041.19,2.18,-0.00064,0.0,0.13938]
[1777677876375,53.54,78036.09,2.18,-0.00064,0.0,0.13982]
[1777677881410,53.54,78035.35,2.18,-0.00064,0.0,0.13992]
[1777677886445,53.54,78034.88,2.18,-0.00064,0.0,0.13998]
[1777677891481,53.54,78035.4,2.18,-0.00064,0.0,0.13992]
[1777677896519,53.54,78036.54,2.18,-0.00064,0.0,0.13976]
[1777677902561,53.54,78036.96,2.18,-0.00064,0.0,0.13971]
[1777677908603,53.54,78040.92,2.18,-0.00064,0.0,0.13919]
[1777677913637,53.54,78042.31,2.18,-0.00063,0.0,0.139]
[1777677918672,53.54,78043.3,2.18,-0.00063,0.0,0.13887]
[1777677923708,53.54,78050.39,2.18,-0.00063,0.0,0.13794]
[1777677928743,53.54,78056.9,2.18,-0.00063,0.0,0.13709]
[1777677933781,53.54,78052.75,2.18,-0.00063,0.0,0.13741]
[1777677943849,53.54,78052.45,2.18,-0.00063,0.0,0.13745]
[1777677950897,53.54,78049.29,2.18,-0.00063,0.0,0.13786]
[1777677955932,53.54,78049.18,2.18,-0.00063,0.0,0.13787]
[1777677961980,53.54,78048.82,2.18,-0.00063,0.0,0.13792]
[1777677967010,53.54,78046.62,2.18,-0.00063,0.0,0.13821]
[1777677974061,53.54,78046.56,2.18,-0.00063,0.0,0.13822]
[1777677979093,53.54,78046.12,2.18,-0.00063,0.0,0.13827]
[1777677984128,53.54,78045.22,2.18,-0.00063,0.0,0.13839]
[1777677990171,53.54,78044.85,2.18,-0.00063,0.0,0.13844]
[1777677995908,53.54,78043.22,2.18,-0.00063,0.0,0.13842]
[1777678001247,53.54,78041.49,2.18,-0.00063,0.0,0.13865]
[1777678006283,53.54,78041.7,2.18,-0.00063,0.0,0.13862]
[1777678011321,53.54,78041.84,2.18,-0.00063,0.0,0.1386]
[1777678016353,53.54,78044.68,2.18,-0.00063,0.0,0.13823]
[1777678023402,53.54,78044.48,2.18,-0.00063,0.0,0.13826]
[1777678029445,53.54,78042.93,2.18,-0.00063,0.0,0.13846]
[1777678034481,53.54,78040.37,2.18,-0.00063,0.0,0.1388]
[1777678039514,53.54,78036.61,2.18,-0.00064,0.0,0.13929]
[1777678044549,53.54,78036.44,2.18,-0.00064,0.0,0.13932]
[1777678049585,53.54,78041.15,2.18,-0.00063,0.0,0.1387]
[1777678055629,53.54,78043.04,2.18,-0.00063,0.0,0.13822]
[1777678060661,53.54,78044.14,2.18,-0.00063,0.0,0.13807]
[1777678066400,53.54,78043.98,2.18,-0.00063,0.0,0.13809]
[1777678073753,53.54,78042.62,2.18,-0.00063,0.0,0.13827]
[1777678082818,53.54,78043.92,2.18,-0.00063,0.0,0.1381]
[1777678086541,53.54,78029.79,2.18,-0.00064,0.0,0.13996]
[1777678092886,53.54,78031.64,2.18,-0.00064,0.0,0.13972]
[1777678097922,53.54,78035.95,2.18,-0.00064,0.0,0.13915]
[1777678104971,53.54,78041.65,2.18,-0.00063,0.0,0.1384]
[1777678110009,53.54,78042.24,2.18,-0.00063,0.0,0.13832]
[1777678115042,53.54,78039.44,2.18,-0.00063,0.0,0.13846]
[1777678122090,53.54,78040.47,2.18,-0.00063,0.0,0.13833]
[1777678127126,53.54,78039.44,2.18,-0.00063,0.0,0.13846]
[1777678132159,53.54,78039.35,2.18,-0.00063,0.0,0.13847]
[1777678137194,53.54,78036.48,2.18,-0.00063,0.0,0.13885]
[1777678142230,53.54,78036.7,2.18,-0.00063,0.0,0.13882]
[1777678149279,53.54,78037.41,2.18,-0.00063,0.0,0.13873]
[1777678154314,53.54,78036.36,2.18,-0.00063,0.0,0.13886]
[1777678161363,53.54,78036.46,2.18,-0.00063,0.0,0.13885]
[1777678166398,53.54,78035.94,2.18,-0.00063,0.0,0.13892]
[1777678171433,53.54,78029.6,2.18,-0.00064,0.0,0.13953]
[1777678176468,53.54,78023.66,2.18,-0.00064,0.0,0.14031]
[1777678180496,53.54,78011.29,2.18,-0.00065,0.0,0.14197]
[1777678185532,53.54,78013.46,2.18,-0.00065,0.0,0.14167]
[1777678190567,53.54,78005.22,2.18,-0.00065,0.0,0.14278]
[1777678195602,53.54,78009.71,2.18,-0.00065,0.0,0.14218]
[1777678201645,53.54,78007.52,2.18,-0.00065,0.0,0.14247]
[1777678206679,53.54,78004.15,2.18,-0.00066,0.0,0.14293]
[1777678211717,53.54,78003.12,2.18,-0.00066,0.0,0.14307]
[1777678217486,53.54,78005.72,2.18,-0.00065,0.0,0.14271]
[1777678225820,53.54,78000.87,2.18,-0.00066,0.0,0.14337]
[1777678231862,53.54,77997.35,2.18,-0.00066,0.0,0.14361]
[1777678237627,53.54,77996.34,2.18,-0.00066,0.0,0.14375]
[1777678243945,53.54,77997.64,2.18,-0.00066,0.0,0.14357]
[1777678248981,53.54,77993.65,2.18,-0.00066,0.0,0.14411]
[1777678254017,53.54,77992.55,2.18,-0.00066,0.0,0.14426]
[1777678261065,53.54,77991.97,2.18,-0.00066,0.0,0.14434]
[1777678265094,53.54,78004.14,2.18,-0.00065,0.0,0.14269]
[1777678270128,53.54,78012.93,2.18,-0.00065,0.0,0.14151]
[1777678275165,53.54,78019.82,2.18,-0.00064,0.0,0.14059]
[1777678282226,53.54,78026.31,2.18,-0.00064,0.0,0.13973]
[1777678287976,53.54,78028.53,2.18,-0.00064,0.0,0.13944]
[1777678293303,53.54,78027.08,2.18,-0.00064,0.0,0.1394]
[1777678298338,53.54,78029.63,2.18,-0.00064,0.0,0.13906]
[1777678304380,53.54,78029.04,2.18,-0.00064,0.0,0.13914]
[1777678311428,53.54,78030.05,2.18,-0.00064,0.0,0.139]
[1777678317471,53.54,78026.9,2.18,-0.00064,0.0,0.13942]
[1777678323513,53.54,78027.72,2.18,-0.00064,0.0,0.13931]
[1777678328548,53.54,78027.37,2.18,-0.00064,0.0,0.13936]
[1777678334590,53.54,78029.0,2.18,-0.00064,0.0,0.13914]
[1777678339624,53.54,78024.43,2.18,-0.00064,0.0,0.13975]
[1777678346675,53.54,78019.9,2.18,-0.00064,0.0,0.14035]
[1777678351709,53.54,78016.03,2.18,-0.00064,0.0,0.14063]
[1777678356744,53.54,78012.09,2.18,-0.00065,0.0,0.14116]
[1777678361779,53.54,78017.53,2.18,-0.00064,0.0,0.14043]
[1777678367823,53.54,78014.5,2.18,-0.00064,0.0,0.14083]
[1777678372856,53.54,78017.48,2.18,-0.00064,0.0,0.14044]
[1777678377892,53.54,78011.87,2.18,-0.00065,0.0,0.14118]
[1777678383932,53.54,78011.56,2.18,-0.00065,0.0,0.14123]
[1777678389974,53.54,78014.28,2.18,-0.00065,0.0,0.14086]
[1777678395017,53.54,78018.16,2.18,-0.00064,0.0,0.14035]
[1777678400051,53.54,78020.87,2.18,-0.00064,0.0,0.13999]
[1777678408819,53.54,78017.57,2.18,-0.00064,0.0,0.14042]
[1777678414150,53.54,78012.02,2.18,-0.00065,0.0,0.14093]
[1777678419184,53.54,78010.51,2.18,-0.00065,0.0,0.14113]
[1777678422207,53.54,78023.94,2.18,-0.00064,0.0,0.13935]
[1777678427241,53.54,78029.93,2.18,-0.00063,0.0,0.13856]
[1777678435297,53.54,78029.69,2.18,-0.00063,0.0,0.13859]
[1777678444360,53.54,78031.14,2.18,-0.00063,0.0,0.1384]
[1777678449396,53.54,78023.38,2.18,-0.00064,0.0,0.13942]
[1777678454430,53.54,78023.01,2.18,-0.00064,0.0,0.13947]
[1777678462489,53.54,78023.11,2.18,-0.00064,0.0,0.13946]
[1777678467524,53.54,78023.52,2.18,-0.00064,0.0,0.1394]
[1777678475578,53.54,78023.56,2.18,-0.00064,0.0,0.13917]
[1777678480614,53.54,78022.84,2.18,-0.00064,0.0,0.13926]
[1777678485649,53.54,78022.66,2.18,-0.00064,0.0,0.13929]
[1777678490684,53.54,78022.92,2.18,-0.00064,0.0,0.13925]
[1777678495719,53.54,78023.54,2.18,-0.00064,0.0,0.13917]
[1777678500753,53.54,78024.87,2.18,-0.00064,0.0,0.13899]
[1777678505789,53.54,78024.74,2.18,-0.00064,0.0,0.13901]
[1777678514851,53.54,78023.87,2.18,-0.00064,0.0,0.13913]
[1777678519887,53.54,78024.94,2.18,-0.00064,0.0,0.13899]
[1777678524921,53.54,78023.8,2.18,-0.00064,0.0,0.13914]
[1777678529957,53.54,78023.76,2.18,-0.00064,0.0,0.13914]
[1777678534992,53.54,78025.96,2.18,-0.00063,0.0,0.13862]
[1777678543049,53.54,78025.57,2.18,-0.00063,0.0,0.13867]
[1777678548083,53.54,78023.42,2.18,-0.00064,0.0,0.13895]
[1777678553119,53.54,78022.53,2.18,-0.00064,0.0,0.13907]
[1777678560167,53.54,78021.98,2.18,-0.00064,0.0,0.13914]
[1777678566209,53.54,78021.48,2.18,-0.00064,0.0,0.13921]
[1777678571244,53.54,78019.66,2.18,-0.00064,0.0,0.13945]
[1777678576278,53.54,78019.9,2.18,-0.00064,0.0,0.13942]
[1777678583328,53.54,78022.87,2.18,-0.00064,0.0,0.13903]
[1777678590084,53.54,78026.67,2.18,-0.00063,0.0,0.13853]
[1777678598434,53.54,78028.08,2.18,-0.00063,0.0,0.13811]
[1777678603469,53.54,78027.66,2.18,-0.00063,0.0,0.13817]
[1777678608505,53.54,78026.94,2.18,-0.00063,0.0,0.13826]
[1777678619581,53.54,78027.1,2.18,-0.00063,0.0,0.13824]
[1777678625623,53.54,78029.65,2.18,-0.00063,0.0,0.13791]
[1777678633679,53.54,78029.47,2.18,-0.00063,0.0,0.13793]
[1777678638714,53.54,78029.02,2.18,-0.00063,0.0,0.13799]
[1777678644756,53.54,78026.92,2.18,-0.00063,0.0,0.13826]
[1777678649791,53.54,78027.33,2.18,-0.00063,0.0,0.13821]
[1777678651807,53.54,78038.72,2.18,-0.00062,0.0,0.1365]
[1777678657847,53.54,78043.84,2.18,-0.00062,0.0,0.13583]
[1777678662882,53.54,78052.88,2.18,-0.00061,0.0,0.13467]
[1777678667917,53.54,78053.63,2.18,-0.00061,0.0,0.13457]
[1777678672952,53.54,78055.18,2.18,-0.00061,0.0,0.13438]
[1777678677989,53.54,78057.93,2.18,-0.00061,0.0,0.13402]
[1777678683022,53.54,78056.84,2.18,-0.00061,0.0,0.13416]
[1777678686048,53.54,78066.54,2.18,-0.00061,0.0,0.13293]
[1777678691080,53.54,78075.23,2.18,-0.0006,0.0,0.13183]
[1777678696113,53.54,78076.87,2.18,-0.0006,0.0,0.13163]
[1777678701147,53.54,78075.17,2.18,-0.0006,0.0,0.13184]
[1777678706183,53.54,78078.81,2.18,-0.0006,0.0,0.13139]
[1777678712225,53.54,78077.78,2.18,-0.0006,0.0,0.13129]
[1777678720281,53.54,78077.57,2.18,-0.0006,0.0,0.13132]
[1777678730351,53.54,78077.36,2.18,-0.0006,0.0,0.13135]
[1777678741141,53.54,78077.48,2.18,-0.0006,0.0,0.13133]
[1777678746464,53.54,78077.28,2.18,-0.0006,0.0,0.13136]
[1777678751502,53.54,78071.95,2.18,-0.0006,0.0,0.13203]
[1777678761281,53.54,78068.52,2.18,-0.0006,0.0,0.13246]
[1777678766606,53.54,78063.98,2.18,-0.00061,0.0,0.13303]
[1777678771642,53.54,78060.67,2.18,-0.00061,0.0,0.13323]
[1777678776678,53.54,78056.08,2.18,-0.00061,0.0,0.13381]
[1777678782718,53.54,78055.63,2.18,-0.00061,0.0,0.13387]
[1777678787753,53.54,78053.6,2.18,-0.00061,0.0,0.13413]
[1777678792789,53.54,78053.36,2.18,-0.00061,0.0,0.13416]
[1777678797823,53.54,78057.03,2.18,-0.00061,0.0,0.13369]
[1777678802858,53.54,78066.11,2.18,-0.0006,0.0,0.13254]
[1777678807893,53.54,78072.36,2.18,-0.0006,0.0,0.13175]
[1777678813942,53.54,78077.21,2.18,-0.0006,0.0,0.13114]
[1777678818974,53.54,78081.98,2.18,-0.00059,0.0,0.13055]
[1777678825019,53.54,78083.71,2.18,-0.00059,0.0,0.13033]
[1777678830051,53.54,78087.59,2.18,-0.00059,0.0,0.12985]
[1777678835087,53.54,78092.09,2.18,-0.00059,0.0,0.12908]
[1777678841154,53.54,78092.98,2.18,-0.00059,0.0,0.12897]
[1777678846190,53.54,78099.13,2.18,-0.00058,0.0,0.12821]
[1777678851223,53.54,78100.7,2.18,-0.00058,0.0,0.12802]
[1777678856260,53.54,78098.47,2.18,-0.00058,0.0,0.12829]
[1777678861294,53.54,78095.8,2.18,-0.00058,0.0,0.12862]
[1777678866329,53.54,78090.2,2.18,-0.00059,0.0,0.12931]
[1777678871364,53.54,78088.97,2.18,-0.00059,0.0,0.12946]
[1777678876399,53.54,78085.86,2.18,-0.00059,0.0,0.12985]
[1777678881434,53.54,78090.69,2.18,-0.00059,0.0,0.12925]
[1777678886469,53.54,78090.94,2.18,-0.00059,0.0,0.12922]
[1777678891504,53.54,78091.08,2.18,-0.00059,0.0,0.12898]
[1777678896539,53.54,78089.38,2.18,-0.00059,0.0,0.12919]
[1777678902269,53.54,78090.29,2.18,-0.00059,0.0,0.12908]
[1777678909641,53.54,78090.74,2.18,-0.00059,0.0,0.12903]
[1777678916682,53.54,78091.15,2.18,-0.00059,0.0,0.12898]
[1777678922409,53.54,78091.36,2.18,-0.00059,0.0,0.12895]
[1777678932479,53.54,78094.04,2.18,-0.00058,0.0,0.12862]
[1777678942549,53.54,78091.27,2.18,-0.00059,0.0,0.12896]
[1777678950920,53.54,78091.28,2.18,-0.00059,0.0,0.12896]
[1777678955956,53.54,78091.39,2.18,-0.00059,0.0,0.12873]
[1777678960991,53.54,78091.97,2.18,-0.00059,0.0,0.12866]
[1777678966027,53.54,78094.21,2.18,-0.00058,0.0,0.12838]
[1777678972069,53.54,78093.71,2.18,-0.00058,0.0,0.12844]
[1777678978112,53.54,78093.92,2.18,-0.00058,0.0,0.12842]
[1777678983146,53.54,78101.82,2.18,-0.00058,0.0,0.12745]
[1777678988182,53.54,78105.38,2.18,-0.00058,0.0,0.12702]
[1777678993217,53.54,78109.54,2.18,-0.00057,0.0,0.12651]
[1777678999259,53.54,78118.53,2.18,-0.00057,0.0,0.12543]
[1777679004295,53.54,78120.5,2.18,-0.00057,0.0,0.12519]
[1777679013358,53.54,78120.23,2.18,-0.00057,0.0,0.12501]
[1777679018393,53.54,78122.47,2.18,-0.00057,0.0,0.12475]
[1777679023428,53.54,78122.25,2.18,-0.00057,0.0,0.12477]
[1777679028468,53.54,78122.75,2.18,-0.00057,0.0,0.12471]
[1777679033496,53.54,78121.23,2.18,-0.00057,0.0,0.12489]
[1777679038536,53.54,78120.9,2.18,-0.00057,0.0,0.12493]
[1777679043567,53.54,78117.75,2.18,-0.00057,0.0,0.12531]
[1777679049610,53.54,78116.17,2.18,-0.00057,0.0,0.1255]
[1777679057665,53.54,78114.05,2.18,-0.00057,0.0,0.12576]
[1777679063393,53.54,78110.25,2.18,-0.00057,0.0,0.12621]
[1777679069750,53.54,78106.71,2.18,-0.00058,0.0,0.12664]
[1777679079820,53.54,78105.48,2.18,-0.00057,0.0,0.12658]
[1777679081836,53.54,78092.3,2.18,-0.00058,0.0,0.12818]
[1777679083533,53.54,78083.22,2.18,-0.00059,0.0,0.1293]
[1777679090897,53.54,78081.88,2.18,-0.00059,0.0,0.12947]
[1777679095932,53.54,78072.66,2.18,-0.0006,0.0,0.13061]
[1777679101975,53.54,78069.28,2.18,-0.0006,0.0,0.13103]
[1777679107010,53.54,78071.29,2.18,-0.0006,0.0,0.13078]
[1777679112046,53.54,78072.63,2.18,-0.0006,0.0,0.13062]
[1777679115067,53.54,78083.18,2.18,-0.00059,0.0,0.12931]
[1777679123813,53.54,78085.42,2.18,-0.00059,0.0,0.12903]
[1777679133884,53.54,78085.79,2.18,-0.00059,0.0,0.12877]
[1777679141248,53.54,78090.38,2.18,-0.00058,0.0,0.1282]
[1777679152325,53.54,78092.76,2.18,-0.00058,0.0,0.12791]
[1777679155345,53.54,78103.06,2.18,-0.00058,0.0,0.12666]
[1777679160381,53.54,78106.19,2.18,-0.00057,0.0,0.12628]
[1777679167430,53.54,78111.81,2.18,-0.00057,0.0,0.1256]
[1777679172466,53.54,78116.6,2.18,-0.00057,0.0,0.12502]
[1777679177500,53.54,78118.48,2.18,-0.00057,0.0,0.1248]
[1777679182535,53.54,78123.7,2.18,-0.00056,0.0,0.12418]
[1777679187570,53.54,78125.27,2.18,-0.00056,0.0,0.12399]
[1777679192605,53.54,78123.87,2.18,-0.00056,0.0,0.12394]
[1777679197640,53.54,78130.74,2.18,-0.00056,0.0,0.12313]
[1777679204377,53.54,78131.17,2.18,-0.00056,0.0,0.12308]
[1777679209724,53.54,78129.55,2.18,-0.00056,0.0,0.12327]
[1777679214759,53.54,78129.9,2.18,-0.00056,0.0,0.12323]
[1777679220886,53.54,78130.14,2.18,-0.00056,0.0,0.1232]
[1777679225921,53.54,78134.2,2.18,-0.00056,0.0,0.12272]
[1777679230957,53.54,78127.5,2.18,-0.00056,0.0,0.12351]
[1777679239015,53.54,78127.81,2.18,-0.00056,0.0,0.12348]
[1777679244658,53.54,78131.31,2.18,-0.00056,0.0,0.12306]
[1777679250092,53.54,78132.13,2.18,-0.00056,0.0,0.12297]
[1777679257141,53.54,78130.37,2.18,-0.00056,0.0,0.12296]
[1777679262176,53.54,78131.4,2.18,-0.00056,0.0,0.12284]
[1777679270232,53.54,78132.27,2.18,-0.00056,0.0,0.12274]
[1777679275267,53.54,78131.7,2.18,-0.00056,0.0,0.12281]
[1777679282317,53.54,78131.41,2.18,-0.00056,0.0,0.12284]
[1777679288359,53.54,78130.41,2.18,-0.00056,0.0,0.12296]
[1777679293394,53.54,78130.71,2.18,-0.00056,0.0,0.12292]
[1777679298428,53.54,78130.72,2.18,-0.00056,0.0,0.12292]
[1777679305478,53.54,78130.54,2.18,-0.00056,0.0,0.12294]
[1777679311520,53.54,78130.6,2.18,-0.00056,0.0,0.12273]
[1777679316554,53.54,78130.89,2.18,-0.00056,0.0,0.12269]
[1777679322597,53.54,78130.66,2.18,-0.00056,0.0,0.12272]
[1777679328640,53.54,78135.04,2.18,-0.00055,0.0,0.12221]
[1777679333675,53.54,78136.26,2.18,-0.00055,0.0,0.12206]
[1777679338710,53.54,78137.05,2.18,-0.00055,0.0,0.12197]
[1777679340723,53.54,78146.38,2.18,-0.00055,0.0,0.12088]
[1777679342737,53.54,78160.18,2.18,-0.00054,0.0,0.11929]
[1777679347773,53.54,78150.78,2.18,-0.00054,0.0,0.12037]
[1777679352810,53.54,78146.66,2.18,-0.00055,0.0,0.12085]
[1777679356838,53.54,78129.43,2.18,-0.00056,0.0,0.12287]
[1777679361876,53.54,78125.12,2.18,-0.00056,0.0,0.12338]
[1777679367918,53.54,78124.47,2.18,-0.00056,0.0,0.12345]
[1777679372953,53.54,78123.28,2.18,-0.00056,0.0,0.12338]
[1777679382016,53.54,78121.03,2.18,-0.00056,0.0,0.12365]
[1777679391078,53.54,78123.36,2.18,-0.00056,0.0,0.12337]
[1777679397121,53.54,78126.89,2.18,-0.00056,0.0,0.12296]
[1777679403166,53.54,78129.27,2.18,-0.00056,0.0,0.12268]
[1777679409208,53.54,78130.77,2.18,-0.00056,0.0,0.1225]
[1777679414244,53.54,78133.93,2.18,-0.00055,0.0,0.12213]
[1777679419277,53.54,78133.93,2.18,-0.00055,0.0,0.12213]
[1777679425922,53.54,78133.38,2.18,-0.00055,0.0,0.12219]
[1777679431362,53.54,78133.76,2.18,-0.00055,0.0,0.12194]
[1777679436397,53.54,78134.26,2.18,-0.00055,0.0,0.12188]
[1777679442439,53.54,78134.55,2.18,-0.00055,0.0,0.12185]
[1777679447473,53.54,78134.87,2.18,-0.00055,0.0,0.12181]
[1777679456132,53.54,78135.13,2.18,-0.00055,0.0,0.12178]
[1777679461575,53.54,78135.98,2.18,-0.00055,0.0,0.12168]
[1777679466608,53.54,78140.13,2.18,-0.00055,0.0,0.12119]
[1777679472649,53.54,78142.23,2.18,-0.00055,0.0,0.12095]
[1777679477685,53.54,78144.36,2.18,-0.00055,0.0,0.1207]
[1777679484733,53.54,78145.6,2.18,-0.00055,0.0,0.12056]
[1777679489767,53.54,78147.02,2.18,-0.00054,0.0,0.12039]
[1777679494803,53.54,78147.97,2.18,-0.00054,0.0,0.12008]
[1777679500845,53.54,78149.25,2.18,-0.00054,0.0,0.11993]
[1777679505879,53.54,78150.39,2.18,-0.00054,0.0,0.1198]
[1777679510915,53.54,78150.14,2.18,-0.00054,0.0,0.11983]
[1777679516553,53.54,78151.44,2.18,-0.00054,0.0,0.11968]
[1777679522999,53.54,78151.59,2.18,-0.00054,0.0,0.11966]
[1777679529041,53.54,78153.82,2.18,-0.00054,0.0,0.1194]
[1777679534076,53.54,78145.56,2.18,-0.00054,0.0,0.12036]
[1777679546763,53.54,78142.51,2.18,-0.00055,0.0,0.12071]
[1777679549181,53.54,78132.3,2.18,-0.00055,0.0,0.1219]
[1777679554216,53.54,78128.54,2.18,-0.00055,0.0,0.12213]
[1777679559251,53.54,78125.8,2.18,-0.00056,0.0,0.12246]
[1777679564286,53.54,78123.44,2.18,-0.00056,0.0,0.12273]
[1777679569324,53.54,78121.29,2.18,-0.00056,0.0,0.12299]
[1777679574360,53.54,78119.72,2.18,-0.00056,0.0,0.12317]
[1777679579395,53.54,78118.1,2.18,-0.00056,0.0,0.12337]
[1777679587046,53.54,78114.16,2.18,-0.00056,0.0,0.12383]
[1777679597115,53.54,78113.54,2.18,-0.00056,0.0,0.12391]
[1777679602579,53.54,78112.67,2.18,-0.00056,0.0,0.12401]
[1777679607186,53.54,78123.28,2.18,-0.00056,0.0,0.12275]
[1777679611642,53.54,78129.48,2.18,-0.00055,0.0,0.12182]
[1777679617255,53.54,78133.89,2.18,-0.00055,0.0,0.1213]
[1777679625740,53.54,78141.22,2.18,-0.00055,0.0,0.12045]
[1777679630775,53.54,78144.73,2.18,-0.00054,0.0,0.12004]
[1777679636817,53.54,78146.48,2.18,-0.00054,0.0,0.11984]
[1777679641851,53.54,78148.04,2.18,-0.00054,0.0,0.11966]
[1777679647466,53.54,78147.97,2.18,-0.00054,0.0,0.11967]
[1777679654944,53.54,78149.08,2.18,-0.00054,0.0,0.11954]
[1777679660987,53.54,78149.34,2.18,-0.00054,0.0,0.11951]
[1777679666020,53.54,78150.02,2.18,-0.00054,0.0,0.11943]
[1777679675085,53.54,78150.3,2.18,-0.00054,0.0,0.11919]
[1777679680118,53.54,78150.64,2.18,-0.00054,0.0,0.11916]
[1777679686161,53.54,78151.37,2.18,-0.00054,0.0,0.11907]
[1777679691195,53.54,78150.27,2.18,-0.00054,0.0,0.1192]
[1777679696230,53.54,78122.6,2.18,-0.00056,0.0,0.12242]
[1777679701266,53.54,78118.58,2.18,-0.00056,0.0,0.12289]
[1777679703280,53.54,78128.16,2.18,-0.00055,0.0,0.12176]
[1777679709322,53.54,78129.71,2.18,-0.00055,0.0,0.12158]
[1777679714357,53.54,78131.77,2.18,-0.00055,0.0,0.12134]
[1777679719391,53.54,78133.17,2.18,-0.00055,0.0,0.12118]
[1777679725437,53.54,78133.98,2.18,-0.00055,0.0,0.12108]
[1777679730474,53.54,78133.47,2.18,-0.00055,0.0,0.12114]
[1777679735509,53.54,78135.28,2.18,-0.00055,0.0,0.12072]
[1777679740545,53.54,78135.35,2.18,-0.00055,0.0,0.12072]
[1777679748165,53.54,78132.57,2.18,-0.00055,0.0,0.12104]
[1777679753638,53.54,78129.23,2.18,-0.00055,0.0,0.12143]
[1777679758673,53.54,78133.01,2.18,-0.00055,0.0,0.12099]
[1777679762707,53.54,78142.05,2.18,-0.00054,0.0,0.11994]
[1777679768306,53.54,78145.68,2.18,-0.00054,0.0,0.11952]
[1777679773785,53.54,78147.32,2.18,-0.00054,0.0,0.11933]
[1777679779834,53.54,78146.63,2.18,-0.00054,0.0,0.11941]
[1777679784861,53.54,78149.05,2.18,-0.00054,0.0,0.11913]
[1777679788449,53.54,78158.79,2.18,-0.00053,0.0,0.11802]
[1777679793924,53.54,78160.72,2.18,-0.00053,0.0,0.1176]
[1777679798959,53.54,78162.54,2.18,-0.00053,0.0,0.11739]
[1777679803994,53.54,78161.32,2.18,-0.00053,0.0,0.11753]
[1777679809028,53.54,78159.4,2.18,-0.00053,0.0,0.11775]
[1777679814065,53.54,78156.58,2.18,-0.00053,0.0,0.11807]
[1777679819099,53.54,78156.37,2.18,-0.00053,0.0,0.11809]
[1777679824134,53.54,78156.55,2.18,-0.00053,0.0,0.11807]
[1777679832194,53.54,78156.36,2.18,-0.00053,0.0,0.11809]
[1777679838801,53.54,78155.79,2.18,-0.00053,0.0,0.11816]
[1777679844275,53.54,78155.19,2.18,-0.00053,0.0,0.11823]
[1777679846001,53.54,78155.19,2.18,-0.00053,0.0,0.11823]
[1777679846289,53.54,78154.94,2.18,-0.00053,0.0,0.11826]
[1777679851324,53.54,78154.53,2.18,-0.00053,0.0,0.1181]
[1777679856362,53.54,78154.65,2.18,-0.00053,0.0,0.11809]
[1777679861397,53.54,78158.7,2.18,-0.00053,0.0,0.11762]
[1777679869017,53.54,78159.21,2.18,-0.00053,0.0,0.11757]
[1777679876502,53.54,78161.11,2.18,-0.00053,0.0,0.11735]
[1777679882549,53.54,78159.54,2.18,-0.00053,0.0,0.11753]
[1777679889593,53.54,78160.72,2.18,-0.00053,0.0,0.1174]
[1777679899227,53.54,78165.35,2.18,-0.00053,0.0,0.11687]
[1777679904697,53.54,78166.74,2.18,-0.00053,0.0,0.11671]
[1777679909732,53.54,78166.38,2.18,-0.00053,0.0,0.11676]
[1777679916783,53.54,78167.72,2.18,-0.00053,0.0,0.1164]
[1777679924838,53.54,78167.89,2.18,-0.00053,0.0,0.11638]
[1777679929873,53.54,78167.0,2.18,-0.00053,0.0,0.11648]
[1777679934910,53.54,78168.25,2.18,-0.00053,0.0,0.11634]
[1777679939945,53.54,78167.63,2.18,-0.00053,0.0,0.11641]
[1777679944980,53.54,78172.64,2.18,-0.00052,0.0,0.11585]
[1777679950015,53.54,78174.06,2.18,-0.00052,0.0,0.11569]
[1777679955050,53.54,78175.49,2.18,-0.00052,0.0,0.11553]
[1777679960099,53.54,78175.09,2.18,-0.00052,0.0,0.11558]
[1777679962154,53.54,78200.44,2.18,-0.00051,0.0,0.11278]
[1777679968193,53.54,78204.31,2.18,-0.00051,0.0,0.11235]
[1777679973228,53.54,78206.88,2.18,-0.0005,0.0,0.11188]
[1777679978264,53.54,78211.58,2.18,-0.0005,0.0,0.11137]
[1777679983299,53.54,78213.67,2.18,-0.0005,0.0,0.11115]
[1777679988335,53.54,78215.45,2.18,-0.0005,0.0,0.11095]
[1777679993369,53.54,78216.79,2.18,-0.0005,0.0,0.11081]
[1777679998404,53.54,78223.11,2.18,-0.0005,0.0,0.11013]
[1777680000423,53.54,78224.96,2.18,-0.00049,0.0,0.10994]
[1777680003440,53.54,78225.24,2.18,-0.00049,0.0,0.10991]
[1777680008473,53.54,78221.82,2.18,-0.0005,0.0,0.11027]
[1777680013516,53.54,78215.3,2.18,-0.0005,0.0,0.11097]
[1777680018551,53.54,78224.33,2.18,-0.00049,0.0,0.11]
[1777680024595,53.54,78233.52,2.18,-0.00049,0.0,0.10902]
[1777680029630,53.54,78242.65,2.18,-0.00048,0.0,0.10806]
[1777680034666,53.54,78233.85,2.18,-0.00049,0.0,0.1088]
[1777680039702,53.54,78234.65,2.18,-0.00049,0.0,0.10872]
[1777680044738,53.54,78232.75,2.18,-0.00049,0.0,0.10892]
[1777680049772,53.54,78226.02,2.18,-0.00049,0.0,0.10963]
[1777680054811,53.54,78226.76,2.18,-0.00049,0.0,0.10955]
[1777680060367,53.54,78226.72,2.18,-0.00049,0.0,0.10956]
[1777680067900,53.54,78227.13,2.18,-0.00049,0.0,0.10951]
[1777680072933,53.54,78233.89,2.18,-0.00049,0.0,0.1088]
[1777680077968,53.54,78234.08,2.18,-0.00049,0.0,0.10878]
[1777680083003,53.54,78241.82,2.18,-0.00048,0.0,0.10796]
[1777680088038,53.54,78241.51,2.18,-0.00048,0.0,0.10799]
[1777680093073,53.54,78239.04,2.18,-0.00049,0.0,0.10806]
[1777680099115,53.54,78240.1,2.18,-0.00048,0.0,0.10795]
[1777680104150,53.54,78241.85,2.18,-0.00048,0.0,0.10777]
[1777680109185,53.54,78243.58,2.18,-0.00048,0.0,0.10759]
[1777680115228,53.54,78244.53,2.18,-0.00048,0.0,0.10749]
[1777680120788,53.54,78241.35,2.18,-0.00048,0.0,0.10782]
[1777680126304,53.54,78239.93,2.18,-0.00048,0.0,0.10797]
[1777680131338,53.54,78240.19,2.18,-0.00048,0.0,0.10794]
[1777680136374,53.54,78245.0,2.18,-0.00048,0.0,0.10744]
[1777680141409,53.54,78246.8,2.18,-0.00048,0.0,0.10725]
[1777680146443,53.54,78249.75,2.18,-0.00048,0.0,0.10694]
[1777680147792,53.54,78249.75,2.18,-0.00048,0.0,0.10694]
[1777680147884,53.54,78244.64,2.18,-0.00048,0.0,0.10748]
[1777680148802,53.54,78244.64,2.18,-0.00048,0.0,0.10748]
[1777680148888,53.54,78242.17,2.18,-0.00048,0.0,0.10773]
[1777680154502,53.54,78237.36,2.18,-0.00049,0.0,0.10805]
[1777680159538,53.54,78237.43,2.18,-0.00049,0.0,0.10804]
[1777680164575,53.54,78237.74,2.18,-0.00048,0.0,0.10801]
[1777680169608,53.54,78238.35,2.18,-0.00048,0.0,0.10795]
[1777680174642,53.54,78232.28,2.18,-0.00049,0.0,0.10859]
[1777680179677,53.54,78234.97,2.18,-0.00049,0.0,0.1083]
[1777680185719,53.54,78236.81,2.18,-0.00049,0.0,0.10811]
[1777680190755,53.54,78246.43,2.18,-0.00048,0.0,0.1071]
[1777680195789,53.54,78256.66,2.18,-0.00048,0.0,0.10604]
[1777680200824,53.54,78265.55,2.18,-0.00047,0.0,0.10513]
[1777680205859,53.54,78277.46,2.18,-0.00046,0.0,0.10391]
[1777680210894,53.54,78275.15,2.18,-0.00047,0.0,0.10415]
[1777680215930,53.54,78268.62,2.18,-0.00047,0.0,0.10463]
[1777680220965,53.54,78264.46,2.18,-0.00047,0.0,0.10505]
[1777680226004,53.54,78263.08,2.18,-0.00047,0.0,0.10519]
[1777680231560,53.54,78262.95,2.18,-0.00047,0.0,0.10521]
[1777680237087,53.54,78264.45,2.18,-0.00047,0.0,0.10505]
[1777680242118,53.54,78266.46,2.18,-0.00047,0.0,0.10485]
[1777680247152,53.54,78266.19,2.18,-0.00047,0.0,0.10487]
[1777680254201,53.54,78265.94,2.18,-0.00047,0.0,0.1049]
[1777680259236,53.54,78264.53,2.18,-0.00047,0.0,0.10504]
[1777680265278,53.54,78263.6,2.18,-0.00047,0.0,0.10514]
[1777680270314,53.54,78264.42,2.18,-0.00047,0.0,0.10506]
[1777680275348,53.54,78263.86,2.18,-0.00047,0.0,0.10493]
[1777680280383,53.54,78253.89,2.18,-0.00047,0.0,0.10595]
[1777680285418,53.54,78254.96,2.18,-0.00047,0.0,0.10584]
[1777680290453,53.54,78253.05,2.18,-0.00048,0.0,0.10604]
[1777680295488,53.54,78249.85,2.18,-0.00048,0.0,0.10637]
[1777680300523,53.54,78250.17,2.18,-0.00048,0.0,0.10634]
[1777680305560,53.54,78237.79,2.18,-0.00048,0.0,0.10763]
[1777680310595,53.54,78235.79,2.18,-0.00048,0.0,0.10784]
[1777680315631,53.54,78234.45,2.18,-0.00048,0.0,0.10798]
[1777680322682,53.54,78233.02,2.18,-0.00049,0.0,0.10813]
[1777680327720,53.54,78234.1,2.18,-0.00049,0.0,0.10802]
[1777680332763,53.54,78237.0,2.18,-0.00048,0.0,0.10752]
[1777680338795,53.54,78237.45,2.18,-0.00048,0.0,0.10748]
[1777680343828,53.54,78237.73,2.18,-0.00048,0.0,0.10745]
[1777680348867,53.54,78238.35,2.18,-0.00048,0.0,0.10738]
[1777680353897,53.54,78238.83,2.18,-0.00048,0.0,0.10733]
[1777680360947,53.54,78239.14,2.18,-0.00048,0.0,0.1073]
[1777680365982,53.54,78239.31,2.18,-0.00048,0.0,0.10728]
[1777680372025,53.54,78241.33,2.18,-0.00048,0.0,0.10707]
[1777680377059,53.54,78234.34,2.18,-0.00048,0.0,0.1078]
[1777680383102,53.54,78235.61,2.18,-0.00048,0.0,0.10767]
[1777680388142,53.54,78230.96,2.18,-0.00049,0.0,0.10816]
[1777680393174,53.54,78231.6,2.18,-0.00048,0.0,0.1079]
[1777680398210,53.54,78231.26,2.18,-0.00048,0.0,0.10794]
[1777680403245,53.54,78236.2,2.18,-0.00048,0.0,0.10742]
[1777680408280,53.54,78233.17,2.18,-0.00048,0.0,0.10774]
[1777680413315,53.54,78235.04,2.18,-0.00048,0.0,0.10754]
[1777680418350,53.54,78234.25,2.18,-0.00048,0.0,0.10762]
[1777680424392,53.54,78233.69,2.18,-0.00048,0.0,0.10768]
[1777680430435,53.54,78233.69,2.18,-0.00048,0.0,0.10768]
[1777680435469,53.54,78233.16,2.18,-0.00048,0.0,0.10774]
[1777680440508,53.54,78235.23,2.18,-0.00048,0.0,0.10752]
[1777680445542,53.54,78234.66,2.18,-0.00048,0.0,0.10758]
[1777680450576,53.54,78231.62,2.18,-0.00048,0.0,0.1079]
[1777680455615,53.54,78231.06,2.18,-0.00048,0.0,0.10777]
[1777680463182,53.54,78230.63,2.18,-0.00048,0.0,0.10781]
[1777680468704,53.54,78232.01,2.18,-0.00048,0.0,0.10767]
[1777680473741,53.54,78231.93,2.18,-0.00048,0.0,0.10768]
[1777680478777,53.54,78231.81,2.18,-0.00048,0.0,0.10769]
[1777680483813,53.54,78228.24,2.18,-0.00049,0.0,0.10806]
[1777680492874,53.54,78228.64,2.18,-0.00049,0.0,0.10802]
[1777680497911,53.54,78229.71,2.18,-0.00048,0.0,0.10791]
[1777680502946,53.54,78227.43,2.18,-0.00049,0.0,0.10815]
[1777680507981,53.54,78228.58,2.18,-0.00049,0.0,0.10803]
[1777680513018,53.54,78233.92,2.18,-0.00048,0.0,0.10728]
[1777680518053,53.54,78233.89,2.18,-0.00048,0.0,0.10728]
[1777680523089,53.54,78231.74,2.18,-0.00048,0.0,0.10751]
[1777680528123,53.54,78231.25,2.18,-0.00048,0.0,0.10756]
[1777680533160,53.54,78231.26,2.18,-0.00048,0.0,0.10756]
[1777680538193,53.54,78231.25,2.18,-0.00048,0.0,0.10756]
[1777680543231,53.54,78230.54,2.18,-0.00048,0.0,0.10763]
[1777680548265,53.54,78231.16,2.18,-0.00048,0.0,0.10757]
[1777680554307,53.54,78231.34,2.18,-0.00048,0.0,0.10755]
[1777680559342,53.54,78231.33,2.18,-0.00048,0.0,0.10755]
[1777680564379,53.54,78228.39,2.18,-0.00048,0.0,0.10786]
[1777680570420,53.54,78230.9,2.18,-0.00048,0.0,0.1076]
[1777680578477,53.54,78231.78,2.18,-0.00048,0.0,0.10732]
[1777680584023,53.54,78231.13,2.18,-0.00048,0.0,0.10738]
[1777680589554,53.54,78229.35,2.18,-0.00048,0.0,0.10757]
[1777680594589,53.54,78241.98,2.18,-0.00048,0.0,0.10625]
[1777680599624,53.54,78245.6,2.18,-0.00048,0.0,0.10588]
[1777680604659,53.54,78233.35,2.18,-0.00048,0.0,0.10715]
[1777680611708,53.54,78232.64,2.18,-0.00048,0.0,0.10723]
[1777680616743,53.54,78234.41,2.18,-0.00048,0.0,0.10704]
[1777680624305,53.54,78236.7,2.18,-0.00048,0.0,0.1068]
[1777680629834,53.54,78234.8,2.18,-0.00048,0.0,0.107]
[1777680634869,53.54,78235.32,2.18,-0.00048,0.0,0.10676]
[1777680639904,53.54,78235.32,2.18,-0.00048,0.0,0.10676]
[1777680644939,53.54,78235.5,2.18,-0.00048,0.0,0.10674]
[1777680649973,53.54,78240.41,2.18,-0.00048,0.0,0.10623]
[1777680655012,53.54,78250.59,2.18,-0.00047,0.0,0.10518]
[1777680660050,53.54,78246.35,2.18,-0.00047,0.0,0.10562]
[1777680665078,53.54,78242.37,2.18,-0.00048,0.0,0.10603]
[1777680670114,53.54,78231.43,2.18,-0.00048,0.0,0.10716]
[1777680675149,53.54,78230.12,2.18,-0.00048,0.0,0.1073]
[1777680680184,53.54,78230.56,2.18,-0.00048,0.0,0.10725]
[1777680685218,53.54,78233.04,2.18,-0.00048,0.0,0.107]
[1777680691261,53.54,78232.97,2.18,-0.00048,0.0,0.10682]
[1777680696296,53.54,78231.62,2.18,-0.00048,0.0,0.10696]
[1777680701336,53.54,78232.32,2.18,-0.00048,0.0,0.10688]
[1777680709395,53.54,78231.63,2.18,-0.00048,0.0,0.10696]
[1777680714428,53.54,78231.75,2.18,-0.00048,0.0,0.10694]
[1777680719461,53.54,78230.4,2.18,-0.00048,0.0,0.10708]
[1777680724496,53.54,78227.02,2.18,-0.00048,0.0,0.10744]
[1777680731546,53.54,78227.08,2.18,-0.00048,0.0,0.10743]
[1777680736581,53.54,78226.88,2.18,-0.00048,0.0,0.10745]
[1777680741616,53.54,78215.45,2.18,-0.00049,0.0,0.10865]
[1777680748664,53.54,78211.31,2.18,-0.00049,0.0,0.10909]
[1777680755217,53.54,78206.92,2.18,-0.00049,0.0,0.10937]
[1777680762763,53.54,78208.43,2.18,-0.00049,0.0,0.10921]
[1777680768806,53.54,78204.81,2.18,-0.00049,0.0,0.10959]
[1777680773841,53.54,78199.61,2.18,-0.0005,0.0,0.11015]
[1777680778875,53.54,78189.28,2.18,-0.0005,0.0,0.11126]
[1777680783910,53.54,78187.85,2.18,-0.0005,0.0,0.11142]
[1777680788945,53.54,78186.87,2.18,-0.0005,0.0,0.11152]
[1777680795497,53.54,78187.94,2.18,-0.0005,0.0,0.11141]
[1777680801029,53.54,78188.85,2.18,-0.0005,0.0,0.11131]
[1777680806065,53.54,78189.77,2.18,-0.0005,0.0,0.11121]
[1777680811099,53.54,78190.59,2.18,-0.0005,0.0,0.11093]
[1777680816134,53.54,78191.12,2.18,-0.0005,0.0,0.11087]
[1777680823184,53.54,78191.19,2.18,-0.0005,0.0,0.11086]
[1777680830233,53.54,78193.51,2.18,-0.0005,0.0,0.11061]
[1777680835268,53.54,78197.25,2.18,-0.0005,0.0,0.11021]
[1777680840303,53.54,78196.7,2.18,-0.0005,0.0,0.11027]
[1777680845338,53.54,78194.27,2.18,-0.0005,0.0,0.11053]
[1777680850373,53.54,78194.7,2.18,-0.0005,0.0,0.11048]
[1777680856416,53.54,78194.82,2.18,-0.0005,0.0,0.11047]
[1777680861450,53.54,78189.14,2.18,-0.0005,0.0,0.11108]
[1777680866485,53.54,78184.0,2.18,-0.0005,0.0,0.11164]
[1777680871520,53.54,78179.01,2.18,-0.00051,0.0,0.11199]
[1777680878569,53.54,78175.74,2.18,-0.00051,0.0,0.11234]
[1777680883603,53.54,78172.51,2.18,-0.00051,0.0,0.1127]
[1777680889646,53.54,78169.67,2.18,-0.00051,0.0,0.11301]
[1777680895688,53.54,78167.09,2.18,-0.00051,0.0,0.11329]
[1777680900781,53.54,78164.14,2.18,-0.00051,0.0,0.11362]
[1777680906272,53.54,78163.02,2.18,-0.00051,0.0,0.11374]
[1777680911858,53.54,78162.94,2.18,-0.00051,0.0,0.11375]
[1777680916894,53.54,78162.98,2.18,-0.00051,0.0,0.11374]
[1777680921929,53.54,78163.96,2.18,-0.00051,0.0,0.11363]
[1777680926964,53.54,78161.61,2.18,-0.00052,0.0,0.11389]
[1777680931999,53.54,78159.66,2.18,-0.00052,0.0,0.11391]
[1777680943076,53.54,78159.38,2.18,-0.00052,0.0,0.11394]
[1777680948111,53.54,78157.98,2.18,-0.00052,0.0,0.1141]
[1777680953146,53.54,78157.77,2.18,-0.00052,0.0,0.11412]
[1777680958181,53.54,78157.96,2.18,-0.00052,0.0,0.1141]
[1777680963216,53.54,78157.35,2.18,-0.00052,0.0,0.11417]
[1777680969258,53.54,78161.67,2.18,-0.00051,0.0,0.11369]
[1777680974293,53.54,78169.09,2.18,-0.00051,0.0,0.11287]
[1777680979328,53.54,78171.79,2.18,-0.00051,0.0,0.11258]
[1777680986837,53.54,78175.62,2.18,-0.00051,0.0,0.11216]
[1777680992419,53.54,78176.61,2.18,-0.00051,0.0,0.11186]
[1777680997454,53.54,78178.6,2.18,-0.0005,0.0,0.11164]
[1777681002491,53.54,78181.05,2.18,-0.0005,0.0,0.11137]
[1777681008530,53.54,78174.52,2.18,-0.00051,0.0,0.11208]
[1777681013565,53.54,78169.69,2.18,-0.00051,0.0,0.11261]
[1777681018601,53.54,78167.3,2.18,-0.00051,0.0,0.11287]
[1777681023638,53.54,78157.28,2.18,-0.00052,0.0,0.11398]
[1777681028671,53.54,78155.33,2.18,-0.00052,0.0,0.11419]
[1777681033709,53.54,78155.71,2.18,-0.00052,0.0,0.11415]
[1777681039751,53.54,78156.26,2.18,-0.00052,0.0,0.11409]
[1777681044786,53.54,78150.48,2.18,-0.00052,0.0,0.11473]
[1777681049820,53.54,78147.08,2.18,-0.00052,0.0,0.11511]
[1777681054857,53.54,78139.92,2.18,-0.00052,0.0,0.11571]
[1777681060899,53.54,78136.78,2.18,-0.00053,0.0,0.11606]
[1777681065934,53.54,78131.18,2.18,-0.00053,0.0,0.1167]
[1777681070975,53.54,78125.88,2.18,-0.00053,0.0,0.1173]
[1777681077468,53.54,78145.57,2.18,-0.00052,0.0,0.11508]
[1777681083055,53.54,78147.82,2.18,-0.00052,0.0,0.11483]
[1777681088090,53.54,78147.6,2.18,-0.00052,0.0,0.11485]
[1777681093125,53.54,78148.27,2.18,-0.00052,0.0,0.11478]
[1777681098160,53.54,78148.56,2.18,-0.00052,0.0,0.11475]
[1777681103194,53.54,78148.36,2.18,-0.00052,0.0,0.11477]
[1777681110245,53.54,78147.96,2.18,-0.00052,0.0,0.11481]
[1777681115280,53.54,78147.23,2.18,-0.00052,0.0,0.11469]
[1777681123335,53.54,78149.42,2.18,-0.00052,0.0,0.11445]
[1777681128370,53.54,78149.05,2.18,-0.00052,0.0,0.11449]
[1777681134412,53.54,78149.22,2.18,-0.00052,0.0,0.11447]
[1777681140454,53.54,78149.3,2.18,-0.00052,0.0,0.11446]
[1777681146496,53.54,78148.71,2.18,-0.00052,0.0,0.11453]
[1777681154552,53.54,78151.86,2.18,-0.00052,0.0,0.11418]
[1777681159587,53.54,78158.89,2.18,-0.00051,0.0,0.1134]
[1777681164622,53.54,78162.44,2.18,-0.00051,0.0,0.11301]
[1777681171671,53.54,78162.81,2.18,-0.00051,0.0,0.11278]
[1777681176706,53.54,78162.41,2.18,-0.00051,0.0,0.11282]
[1777681181743,53.54,78163.11,2.18,-0.00051,0.0,0.11274]
[1777681186778,53.54,78145.28,2.18,-0.00052,0.0,0.11471]
[1777681193826,53.54,78147.46,2.18,-0.00052,0.0,0.11447]
[1777681198864,53.54,78164.68,2.18,-0.00051,0.0,0.11257]
[1777681203897,53.54,78165.68,2.18,-0.00051,0.0,0.11246]
[1777681212960,53.54,78167.36,2.18,-0.00051,0.0,0.11228]
[1777681217995,53.54,78168.37,2.18,-0.00051,0.0,0.11217]
[1777681226055,53.54,78169.34,2.18,-0.00051,0.0,0.11206]
[1777681234109,53.54,78169.36,2.18,-0.00051,0.0,0.11186]
[1777681240150,53.54,78169.6,2.18,-0.00051,0.0,0.11184]
[1777681248667,53.54,78169.75,2.18,-0.00051,0.0,0.11182]
[1777681256262,53.54,78172.08,2.18,-0.0005,0.0,0.11157]
[1777681262304,53.54,78171.65,2.18,-0.0005,0.0,0.11162]
[1777681267340,53.54,78169.91,2.18,-0.00051,0.0,0.1118]
[1777681272375,53.54,78170.31,2.18,-0.00051,0.0,0.11176]
[1777681278891,53.54,78170.35,2.18,-0.00051,0.0,0.11176]
[1777681288961,53.54,78170.14,2.18,-0.00051,0.0,0.11178]
[1777681294528,53.54,78171.38,2.18,-0.0005,0.0,0.11145]
[1777681299563,53.54,78171.56,2.18,-0.0005,0.0,0.11143]
[1777681304598,53.54,78187.82,2.18,-0.00049,0.0,0.10968]
[1777681309633,53.54,78189.62,2.18,-0.00049,0.0,0.10949]
[1777681314668,53.54,78204.39,2.18,-0.00049,0.0,0.10792]
[1777681319705,53.54,78208.06,2.18,-0.00048,0.0,0.10754]
[1777681325745,53.54,78206.66,2.18,-0.00049,0.0,0.10768]
[1777681330780,53.54,78210.55,2.18,-0.00048,0.0,0.10727]
[1777681335816,53.54,78208.63,2.18,-0.00048,0.0,0.10748]
[1777681340850,53.54,78212.78,2.18,-0.00048,0.0,0.10704]
[1777681345885,53.54,78216.47,2.18,-0.00048,0.0,0.10666]
[1777681350920,53.54,78220.84,2.18,-0.00048,0.0,0.1062]
[1777681358976,53.54,78220.21,2.18,-0.00048,0.0,0.10608]
[1777681364010,53.54,78223.12,2.18,-0.00048,0.0,0.10578]
[1777681369046,53.54,78224.44,2.18,-0.00048,0.0,0.10564]
[1777681375088,53.54,78225.11,2.18,-0.00047,0.0,0.10557]
[1777681380127,53.54,78216.97,2.18,-0.00048,0.0,0.10642]
[1777681385164,53.54,78221.66,2.18,-0.00048,0.0,0.10593]
[1777681390200,53.54,78222.27,2.18,-0.00048,0.0,0.10587]
[1777681395234,53.54,78223.25,2.18,-0.00048,0.0,0.10577]
[1777681400268,53.54,78223.42,2.18,-0.00048,0.0,0.10575]
[1777681405305,53.54,78231.75,2.18,-0.00047,0.0,0.10489]
[1777681410341,53.54,78231.3,2.18,-0.00047,0.0,0.10494]
[1777681415375,53.54,78236.7,2.18,-0.00047,0.0,0.1042]
[1777681420411,53.54,78236.6,2.18,-0.00047,0.0,0.10421]
[1777681425445,53.54,78240.55,2.18,-0.00047,0.0,0.10381]
[1777681430480,53.54,78239.58,2.18,-0.00047,0.0,0.10391]
[1777681435515,53.54,78243.54,2.18,-0.00046,0.0,0.1035]
[1777681440550,53.54,78246.85,2.18,-0.00046,0.0,0.10317]
[1777681445586,53.54,78243.31,2.18,-0.00046,0.0,0.10353]
[1777681450620,53.54,78245.85,2.18,-0.00046,0.0,0.10327]
[1777681455655,53.54,78251.65,2.18,-0.00046,0.0,0.10268]
[1777681460690,53.54,78252.42,2.18,-0.00046,0.0,0.10261]
[1777681464718,53.54,78270.76,2.18,-0.00045,0.0,0.10078]
[1777681470226,53.54,78276.68,2.18,-0.00045,0.0,0.10019]
[1777681475797,53.54,78278.79,2.18,-0.00045,0.0,0.09981]
[1777681480833,53.54,78281.93,2.18,-0.00045,0.0,0.0995]
[1777681485867,53.54,78283.06,2.18,-0.00044,0.0,0.09939]
[1777681490902,53.54,78295.62,2.18,-0.00044,0.0,0.09817]
[1777681495938,53.54,78298.72,2.18,-0.00044,0.0,0.09787]
[1777681500973,53.54,78299.67,2.18,-0.00044,0.0,0.09778]
[1777681506009,53.54,78295.22,2.18,-0.00044,0.0,0.09821]
[1777681511043,53.54,78295.63,2.18,-0.00044,0.0,0.09817]
[1777681516078,53.54,78292.45,2.18,-0.00044,0.0,0.09848]
[1777681522120,53.54,78292.81,2.18,-0.00044,0.0,0.09844]
[1777681530176,53.54,78293.62,2.18,-0.00044,0.0,0.09836]
[1777681535210,53.54,78294.25,2.18,-0.00044,0.0,0.09813]
[1777681540718,53.54,78294.57,2.18,-0.00044,0.0,0.0981]
[1777681547298,53.54,78287.62,2.18,-0.00044,0.0,0.09877]
[1777681552332,53.54,78288.25,2.18,-0.00044,0.0,0.09871]
[1777681557366,53.54,78297.18,2.18,-0.00044,0.0,0.09784]
[1777681562402,53.54,78299.48,2.18,-0.00044,0.0,0.09762]
[1777681567436,53.54,78298.22,2.18,-0.00044,0.0,0.09774]
[1777681572471,53.54,78297.05,2.18,-0.00044,0.0,0.09786]
[1777681577506,53.54,78298.75,2.18,-0.00044,0.0,0.09769]
[1777681582543,53.54,78305.24,2.18,-0.00043,0.0,0.09707]
[1777681587577,53.54,78304.42,2.18,-0.00043,0.0,0.09715]
[1777681592612,53.54,78307.49,2.18,-0.00043,0.0,0.09668]
[1777681599662,53.54,78322.34,2.18,-0.00042,0.0,0.09528]
[1777681604696,53.54,78330.89,2.18,-0.00042,0.0,0.09448]
[1777681609731,53.54,78335.82,2.18,-0.00042,0.0,0.09402]
[1777681614766,53.54,78327.76,2.18,-0.00042,0.0,0.09477]
[1777681619801,53.54,78326.0,2.18,-0.00042,0.0,0.09493]
[1777681624836,53.54,78324.09,2.18,-0.00042,0.0,0.09511]
[1777681629871,53.54,78322.74,2.18,-0.00042,0.0,0.09524]
[1777681634906,53.54,78321.18,2.18,-0.00043,0.0,0.09539]
[1777681639941,53.54,78319.41,2.18,-0.00043,0.0,0.09555]
[1777681644977,53.54,78303.1,2.18,-0.00043,0.0,0.0971]
[1777681650013,53.54,78301.56,2.18,-0.00043,0.0,0.09725]
[1777681655048,53.54,78300.85,2.18,-0.00043,0.0,0.09714]
[1777681660084,53.54,78293.77,2.18,-0.00044,0.0,0.09782]
[1777681665118,53.54,78287.89,2.18,-0.00044,0.0,0.09839]
[1777681671160,53.54,78290.24,2.18,-0.00044,0.0,0.09816]
[1777681676195,53.54,78283.82,2.18,-0.00044,0.0,0.09879]
[1777681681232,53.54,78281.8,2.18,-0.00044,0.0,0.09898]
[1777681686265,53.54,78277.08,2.18,-0.00045,0.0,0.09944]
[1777681691300,53.54,78273.63,2.18,-0.00045,0.0,0.09978]
[1777681696335,53.54,78267.57,2.18,-0.00045,0.0,0.10038]
[1777681701372,53.54,78260.15,2.18,-0.00045,0.0,0.10111]
[1777681706406,53.54,78259.72,2.18,-0.00045,0.0,0.10115]
[1777681711441,53.54,78257.96,2.18,-0.00045,0.0,0.10115]
[1777681716476,53.54,78254.56,2.18,-0.00046,0.0,0.10149]
[1777681721515,53.54,78253.29,2.18,-0.00046,0.0,0.10161]
[1777681726550,53.54,78251.77,2.18,-0.00046,0.0,0.10176]
[1777681732054,53.54,78250.51,2.18,-0.00046,0.0,0.10189]
[1777681738637,53.54,78247.6,2.18,-0.00046,0.0,0.10218]
[1777681743671,53.54,78243.82,2.18,-0.00046,0.0,0.10256]
[1777681748708,53.54,78243.93,2.18,-0.00046,0.0,0.10255]
[1777681753744,53.54,78245.33,2.18,-0.00046,0.0,0.10241]
[1777681758776,53.54,78245.14,2.18,-0.00046,0.0,0.10243]
[1777681763811,53.54,78247.33,2.18,-0.00046,0.0,0.10221]
[1777681770859,53.54,78247.31,2.18,-0.00046,0.0,0.10221]
[1777681776902,53.54,78246.68,2.18,-0.00046,0.0,0.10209]
[1777681782404,53.54,78243.81,2.18,-0.00046,0.0,0.10238]
[1777681787979,53.54,78243.58,2.18,-0.00046,0.0,0.1024]
[1777681793017,53.54,78242.63,2.18,-0.00046,0.0,0.1025]
[1777681798051,53.54,78240.26,2.18,-0.00046,0.0,0.10274]
[1777681803086,53.54,78247.9,2.18,-0.00046,0.0,0.10197]
[1777681808122,53.54,78251.11,2.18,-0.00046,0.0,0.10165]
[1777681813162,53.54,78251.2,2.18,-0.00046,0.0,0.10164]
[1777681818192,53.54,78253.84,2.18,-0.00045,0.0,0.10138]
[1777681823226,53.54,78247.05,2.18,-0.00046,0.0,0.10205]
[1777681828263,53.54,78249.91,2.18,-0.00046,0.0,0.10177]
[1777681837327,53.54,78249.78,2.18,-0.00046,0.0,0.1016]
[1777681842361,53.54,78251.33,2.18,-0.00046,0.0,0.10145]
[1777681847396,53.54,78255.96,2.18,-0.00045,0.0,0.10099]
[1777681852432,53.54,78268.15,2.18,-0.00045,0.0,0.09978]
[1777681858473,53.54,78272.77,2.18,-0.00044,0.0,0.09933]
[1777681863508,53.54,78276.08,2.18,-0.00044,0.0,0.09901]
[1777681868543,53.54,78275.66,2.18,-0.00044,0.0,0.09905]
[1777681873580,53.54,78277.44,2.18,-0.00044,0.0,0.09888]
[1777681878613,53.54,78281.23,2.18,-0.00044,0.0,0.09851]
[1777681884655,53.54,78281.4,2.18,-0.00044,0.0,0.09849]
[1777681889690,53.54,78283.48,2.18,-0.00044,0.0,0.09829]
[1777681898753,53.54,78284.63,2.18,-0.00044,0.0,0.098]
[1777681903788,53.54,78286.44,2.18,-0.00044,0.0,0.09783]
[1777681908824,53.54,78292.57,2.18,-0.00043,0.0,0.09724]
[1777681913859,53.54,78295.21,2.18,-0.00043,0.0,0.09699]
[1777681918894,53.54,78292.71,2.18,-0.00043,0.0,0.09723]
[1777681923929,53.54,78297.13,2.18,-0.00043,0.0,0.0968]
[1777681928964,53.54,78297.65,2.18,-0.00043,0.0,0.09675]
[1777681935011,53.54,78306.48,2.18,-0.00043,0.0,0.09591]
[1777681940046,53.54,78309.56,2.18,-0.00043,0.0,0.09562]
[1777681945080,53.54,78311.5,2.18,-0.00043,0.0,0.09544]
[1777681950115,53.54,78313.65,2.18,-0.00042,0.0,0.09524]
[1777681955151,53.54,78314.04,2.18,-0.00042,0.0,0.09503]
[1777681960186,53.54,78313.86,2.18,-0.00042,0.0,0.09505]
[1777681972269,53.54,78311.81,2.18,-0.00042,0.0,0.09524]
[1777681978310,53.54,78308.47,2.18,-0.00043,0.0,0.09555]
[1777681983804,53.54,78301.72,2.18,-0.00043,0.0,0.09619]
[1777681990397,53.54,78301.97,2.18,-0.00043,0.0,0.09617]
[1777681996437,53.54,78299.38,2.18,-0.00043,0.0,0.09641]
[1777682002480,53.54,78298.61,2.18,-0.00043,0.0,0.09649]
[1777682007515,53.54,78298.17,2.18,-0.00043,0.0,0.09653]
[1777682012551,53.54,78287.29,2.18,-0.00044,0.0,0.0974]
[1777682021616,53.54,78285.97,2.18,-0.00044,0.0,0.09752]
[1777682026650,53.54,78294.3,2.18,-0.00043,0.0,0.09672]
[1777682034706,53.54,78294.31,2.18,-0.00043,0.0,0.09672]
[1777682041755,53.54,78292.52,2.18,-0.00043,0.0,0.09689]
[1777682047798,53.54,78286.06,2.18,-0.00044,0.0,0.09751]
[1777682052832,53.54,78284.31,2.18,-0.00044,0.0,0.09768]
[1777682057867,53.54,78283.63,2.18,-0.00044,0.0,0.09775]
[1777682062904,53.54,78284.24,2.18,-0.00044,0.0,0.09769]
[1777682069953,53.54,78285.34,2.18,-0.00044,0.0,0.09758]
[1777682074988,53.54,78286.03,2.18,-0.00044,0.0,0.09734]
[1777682082038,53.54,78289.74,2.18,-0.00043,0.0,0.09699]
[1777682094575,53.54,78289.24,2.18,-0.00043,0.0,0.09703]
[1777682100164,53.54,78289.24,2.18,-0.00043,0.0,0.09703]
[1777682106206,53.54,78281.32,2.18,-0.00044,0.0,0.09779]
[1777682112248,53.54,78278.93,2.18,-0.00044,0.0,0.09803]
[1777682117282,53.54,78276.99,2.18,-0.00044,0.0,0.09821]
[1777682122318,53.54,78275.96,2.18,-0.00044,0.0,0.09831]
[1777682127353,53.54,78276.36,2.18,-0.00044,0.0,0.09827]
[1777682134854,53.54,78276.37,2.18,-0.00044,0.0,0.0981]
[1777682142458,53.54,78277.54,2.18,-0.00044,0.0,0.09798]
[1777682148499,53.54,78276.63,2.18,-0.00044,0.0,0.09807]
[1777682153534,53.54,78271.46,2.18,-0.00044,0.0,0.09857]
[1777682158570,53.54,78267.05,2.18,-0.00044,0.0,0.099]
[1777682163605,53.54,78258.65,2.18,-0.00045,0.0,0.09982]
[1777682169647,53.54,78254.28,2.18,-0.00045,0.0,0.10025]
[1777682174683,53.54,78252.73,2.18,-0.00045,0.0,0.10041]
[1777682179717,53.54,78247.92,2.18,-0.00045,0.0,0.10088]
[1777682184752,53.54,78245.88,2.18,-0.00045,0.0,0.10109]
[1777682190794,53.54,78245.81,2.18,-0.00045,0.0,0.10109]
[1777682195831,53.54,78246.05,2.18,-0.00045,0.0,0.10089]
[1777682201873,53.54,78245.95,2.18,-0.00045,0.0,0.1009]
[1777682206907,53.54,78245.12,2.18,-0.00045,0.0,0.10098]
[1777682212949,53.54,78245.57,2.18,-0.00045,0.0,0.10094]
[1777682217986,53.54,78243.08,2.18,-0.00045,0.0,0.10118]
[1777682224026,53.54,78243.06,2.18,-0.00045,0.0,0.10119]
[1777682229063,53.54,78243.12,2.18,-0.00045,0.0,0.10118]
[1777682234097,53.54,78242.9,2.18,-0.00045,0.0,0.1012]
[1777682239134,53.54,78230.86,2.18,-0.00046,0.0,0.10241]
[1777682244168,53.54,78231.11,2.18,-0.00046,0.0,0.10238]
[1777682249205,53.54,78223.98,2.18,-0.00046,0.0,0.1031]
[1777682254239,53.54,78225.27,2.18,-0.00046,0.0,0.10279]
[1777682259274,53.54,78230.65,2.18,-0.00046,0.0,0.10224]
[1777682265792,53.54,78234.38,2.18,-0.00046,0.0,0.10187]
[1777682271357,53.54,78251.92,2.18,-0.00045,0.0,0.10013]
[1777682276393,53.54,78249.09,2.18,-0.00045,0.0,0.10041]
[1777682281429,53.54,78249.08,2.18,-0.00045,0.0,0.10041]
[1777682286464,53.54,78247.5,2.18,-0.00045,0.0,0.10056]
[1777682291499,53.54,78246.44,2.18,-0.00045,0.0,0.10067]
[1777682297540,53.54,78245.71,2.18,-0.00045,0.0,0.10074]
[1777682303583,53.54,78246.03,2.18,-0.00045,0.0,0.10071]
[1777682309625,53.54,78245.82,2.18,-0.00045,0.0,0.10073]
[1777682314661,53.54,78245.75,2.18,-0.00045,0.0,0.10056]
[1777682321710,53.54,78244.2,2.18,-0.00045,0.0,0.10071]
[1777682326744,53.54,78243.75,2.18,-0.00045,0.0,0.10076]
[1777682331787,53.54,78243.59,2.18,-0.00045,0.0,0.10077]
[1777682336822,53.54,78243.22,2.18,-0.00045,0.0,0.10081]
[1777682342864,53.54,78243.01,2.18,-0.00045,0.0,0.10083]
[1777682347899,53.54,78243.26,2.18,-0.00045,0.0,0.1008]
[1777682354947,53.54,78242.67,2.18,-0.00045,0.0,0.10086]
[1777682359983,53.54,78239.15,2.18,-0.00045,0.0,0.10121]
[1777682365020,53.54,78241.53,2.18,-0.00045,0.0,0.10098]
[1777682370054,53.54,78236.68,2.18,-0.00046,0.0,0.10146]
[1777682375088,53.54,78234.57,2.18,-0.00046,0.0,0.10149]
[1777682380123,53.54,78226.35,2.18,-0.00046,0.0,0.10231]
[1777682385158,53.54,78226.5,2.18,-0.00046,0.0,0.1023]
[1777682390199,53.54,78228.15,2.18,-0.00046,0.0,0.10213]
[1777682395228,53.54,78228.6,2.18,-0.00046,0.0,0.10209]
[1777682400263,53.54,78227.98,2.18,-0.00046,0.0,0.10215]
[1777682406795,53.54,78229.74,2.18,-0.00046,0.0,0.10197]
[1777682413358,53.54,78231.86,2.18,-0.00046,0.0,0.10176]
[1777682418398,53.54,78232.6,2.18,-0.00046,0.0,0.10169]
[1777682423425,53.54,78232.17,2.18,-0.00046,0.0,0.10173]
[1777682428459,53.54,78234.8,2.18,-0.00046,0.0,0.10147]
[1777682435508,53.54,78236.75,2.18,-0.00045,0.0,0.10109]
[1777682444571,53.54,78236.74,2.18,-0.00045,0.0,0.10109]
[1777682450612,53.54,78236.71,2.18,-0.00045,0.0,0.10109]
[1777682455648,53.54,78239.43,2.18,-0.00045,0.0,0.10082]
[1777682460684,53.54,78239.51,2.18,-0.00045,0.0,0.10082]
[1777682465718,53.54,78235.84,2.18,-0.00045,0.0,0.10118]
[1777682470754,53.54,78237.16,2.18,-0.00045,0.0,0.10105]
[1777682475788,53.54,78235.28,2.18,-0.00045,0.0,0.10124]
[1777682480823,53.54,78236.0,2.18,-0.00045,0.0,0.10116]
[1777682485858,53.54,78256.07,2.18,-0.00044,0.0,0.09919]
[1777682490895,53.54,78255.56,2.18,-0.00045,0.0,0.09924]
[1777682495936,53.54,78254.29,2.18,-0.00044,0.0,0.09918]
[1777682500964,53.54,78256.13,2.18,-0.00044,0.0,0.099]
[1777682507007,53.54,78255.09,2.18,-0.00044,0.0,0.0991]
[1777682512045,53.54,78250.94,2.18,-0.00045,0.0,0.09951]
[1777682517080,53.54,78248.18,2.18,-0.00045,0.0,0.09978]
[1777682522116,53.54,78247.08,2.18,-0.00045,0.0,0.09989]
[1777682527153,53.54,78257.65,2.18,-0.00044,0.0,0.09885]
[1777682532188,53.54,78258.46,2.18,-0.00044,0.0,0.09877]
[1777682537223,53.54,78258.84,2.18,-0.00044,0.0,0.09874]
[1777682542260,53.54,78259.16,2.18,-0.00044,0.0,0.09871]
[1777682547296,53.54,78269.58,2.18,-0.00044,0.0,0.0977]
[1777682552332,53.54,78266.61,2.18,-0.00044,0.0,0.09781]
[1777682557366,53.54,78269.53,2.18,-0.00044,0.0,0.09753]
[1777682563408,53.54,78272.85,2.18,-0.00044,0.0,0.09721]
[1777682568445,53.54,78276.63,2.18,-0.00043,0.0,0.09685]
[1777682573479,53.54,78280.79,2.18,-0.00043,0.0,0.09645]
[1777682578513,53.54,78282.37,2.18,-0.00043,0.0,0.0963]
[1777682584554,53.54,78283.25,2.18,-0.00043,0.0,0.09621]
[1777682589590,53.54,78288.11,2.18,-0.00043,0.0,0.09575]
[1777682596638,53.54,78288.62,2.18,-0.00043,0.0,0.0957]
[1777682601674,53.54,78289.91,2.18,-0.00043,0.0,0.09558]
[1777682606709,53.54,78289.11,2.18,-0.00043,0.0,0.09566]
[1777682611744,53.54,78291.94,2.18,-0.00043,0.0,0.09522]
[1777682616778,53.54,78291.19,2.18,-0.00043,0.0,0.09529]
[1777682621814,53.54,78292.6,2.18,-0.00043,0.0,0.09516]
[1777682626850,53.54,78293.36,2.18,-0.00043,0.0,0.09509]
[1777682631884,53.54,78294.63,2.18,-0.00042,0.0,0.09497]
[1777682636920,53.54,78296.14,2.18,-0.00042,0.0,0.09482]
[1777682641955,53.54,78299.57,2.18,-0.00042,0.0,0.0945]
[1777682646991,53.54,78292.22,2.18,-0.00043,0.0,0.09519]
[1777682653032,53.54,78292.92,2.18,-0.00043,0.0,0.09513]
[1777682658556,53.54,78298.58,2.18,-0.00042,0.0,0.0946]
[1777682664111,53.54,78297.73,2.18,-0.00042,0.0,0.09468]
[1777682669146,53.54,78296.49,2.18,-0.00042,0.0,0.09479]
[1777682674181,53.54,78296.71,2.18,-0.00042,0.0,0.0946]
[1777682679218,53.54,78295.51,2.18,-0.00042,0.0,0.09471]
[1777682684259,53.54,78297.56,2.18,-0.00042,0.0,0.09452]
[1777682689287,53.54,78296.29,2.18,-0.00042,0.0,0.09464]
[1777682696337,53.54,78295.94,2.18,-0.00042,0.0,0.09467]
[1777682701373,53.54,78296.07,2.18,-0.00042,0.0,0.09466]
[1777682706407,53.54,78298.95,2.18,-0.00042,0.0,0.09439]
[1777682711442,53.54,78304.08,2.18,-0.00042,0.0,0.09391]
[1777682716478,53.54,78318.08,2.18,-0.00041,0.0,0.09262]
[1777682721513,53.54,78330.1,2.18,-0.00041,0.0,0.09152]
[1777682726547,53.54,78323.86,2.18,-0.00041,0.0,0.09209]
[1777682731583,53.54,78324.29,2.18,-0.00041,0.0,0.09188]
[1777682736618,53.54,78324.04,2.18,-0.00041,0.0,0.0919]
[1777682743669,53.54,78320.88,2.18,-0.00041,0.0,0.09219]
[1777682748702,53.54,78315.46,2.18,-0.00041,0.0,0.09269]
[1777682753737,53.54,78314.17,2.18,-0.00041,0.0,0.09281]
[1777682759260,53.54,78310.83,2.18,-0.00042,0.0,0.09312]
[1777682764816,53.54,78314.27,2.18,-0.00041,0.0,0.0928]
[1777682769849,53.54,78311.07,2.18,-0.00042,0.0,0.09309]
[1777682774884,53.54,78310.45,2.18,-0.00042,0.0,0.09315]
[1777682779919,53.54,78310.13,2.18,-0.00042,0.0,0.09318]
[1777682786968,53.54,78310.26,2.18,-0.00042,0.0,0.09317]
[1777682792004,53.54,78309.69,2.18,-0.00042,0.0,0.09305]
[1777682797038,53.54,78309.62,2.18,-0.00042,0.0,0.09306]
[1777682802076,53.54,78308.73,2.18,-0.00042,0.0,0.09314]
[1777682807111,53.54,78300.82,2.18,-0.00042,0.0,0.09387]
[1777682812143,53.54,78300.18,2.18,-0.00042,0.0,0.09393]
[1777682817179,53.54,78300.3,2.18,-0.00042,0.0,0.09392]
[1777682822214,53.54,78291.39,2.18,-0.00042,0.0,0.09476]
[1777682827248,53.54,78288.1,2.18,-0.00043,0.0,0.09506]
[1777682832283,53.54,78288.74,2.18,-0.00042,0.0,0.095]
[1777682837317,53.54,78289.99,2.18,-0.00042,0.0,0.09489]
[1777682845374,53.54,78288.77,2.18,-0.00042,0.0,0.095]
[1777682853430,53.54,78289.88,2.18,-0.00042,0.0,0.09473]
[1777682859472,53.54,78289.06,2.18,-0.00042,0.0,0.0948]
[1777682864507,53.54,78290.57,2.18,-0.00042,0.0,0.09466]
[1777682869541,53.54,78290.81,2.18,-0.00042,0.0,0.09464]
[1777682874577,53.54,78291.61,2.18,-0.00042,0.0,0.09456]
[1777682879612,53.54,78278.08,2.18,-0.00043,0.0,0.09584]
[1777682884647,53.54,78266.1,2.18,-0.00043,0.0,0.09698]
[1777682890190,53.54,78264.41,2.18,-0.00044,0.0,0.09714]
[1777682895724,53.54,78271.82,2.18,-0.00043,0.0,0.09643]
[1777682900759,53.54,78279.13,2.18,-0.00043,0.0,0.09574]
[1777682905794,53.54,78284.56,2.18,-0.00043,0.0,0.09523]
[1777682911836,53.54,78286.31,2.18,-0.00042,0.0,0.09489]
[1777682916870,53.54,78289.69,2.18,-0.00042,0.0,0.09457]
[1777682921906,53.54,78291.91,2.18,-0.00042,0.0,0.09436]
[1777682926941,53.54,78291.61,2.18,-0.00042,0.0,0.09439]
[1777682932983,53.54,78289.77,2.18,-0.00042,0.0,0.09456]
[1777682939025,53.54,78290.4,2.18,-0.00042,0.0,0.09451]
[1777682944060,53.54,78290.88,2.18,-0.00042,0.0,0.09446]
[1777682949095,53.54,78291.4,2.18,-0.00042,0.0,0.09441]
[1777682954156,53.54,78294.15,2.18,-0.00042,0.0,0.09415]
[1777682959192,53.54,78295.73,2.18,-0.00042,0.0,0.09401]
[1777682964227,53.54,78292.42,2.18,-0.00042,0.0,0.09432]
[1777682969260,53.54,78293.41,2.18,-0.00042,0.0,0.09422]
[1777682974295,53.54,78294.49,2.18,-0.00042,0.0,0.09395]
[1777682979331,53.54,78293.71,2.18,-0.00042,0.0,0.09403]
[1777682986381,53.54,78293.09,2.18,-0.00042,0.0,0.09408]
[1777682991415,53.54,78290.64,2.18,-0.00042,0.0,0.09431]
[1777682996450,53.54,78293.06,2.18,-0.00042,0.0,0.09409]
[1777683001488,53.54,78293.97,2.18,-0.00042,0.0,0.094]
[1777683006522,53.54,78293.45,2.18,-0.00042,0.0,0.09405]
[1777683011559,53.54,78293.25,2.18,-0.00042,0.0,0.09407]
[1777683016594,53.54,78305.82,2.18,-0.00041,0.0,0.0929]
[1777683021628,53.54,78310.49,2.18,-0.00041,0.0,0.09247]
[1777683026663,53.54,78311.43,2.18,-0.00041,0.0,0.09239]
[1777683033712,53.54,78316.21,2.18,-0.00041,0.0,0.09178]
[1777683038746,53.54,78313.96,2.18,-0.00041,0.0,0.09199]
[1777683045796,53.54,78317.94,2.18,-0.00041,0.0,0.09163]
[1777683050830,53.54,78320.53,2.18,-0.00041,0.0,0.09139]
[1777683055868,53.54,78318.72,2.18,-0.00041,0.0,0.09155]
[1777683060901,53.54,78318.27,2.18,-0.00041,0.0,0.0916]
[1777683065937,53.54,78316.84,2.18,-0.00041,0.0,0.09173]
[1777683070972,53.54,78322.59,2.18,-0.00041,0.0,0.0912]
[1777683076013,53.54,78331.11,2.18,-0.0004,0.0,0.09043]
[1777683080039,53.54,78350.39,2.18,-0.00039,0.0,0.08872]
[1777683085072,53.54,78347.67,2.18,-0.0004,0.0,0.08896]
[1777683090106,53.54,78348.75,2.18,-0.0004,0.0,0.08886]
[1777683095141,53.54,78350.17,2.18,-0.00039,0.0,0.08857]
[1777683100176,53.54,78346.08,2.18,-0.0004,0.0,0.08893]
[1777683106221,53.54,78335.31,2.18,-0.0004,0.0,0.08989]
[1777683111735,53.54,78335.25,2.18,-0.0004,0.0,0.0899]
[1777683118304,53.54,78335.15,2.18,-0.0004,0.0,0.08991]
[1777683123340,53.54,78338.19,2.18,-0.0004,0.0,0.08964]
[1777683128375,53.54,78336.57,2.18,-0.0004,0.0,0.08978]
[1777683133410,53.54,78336.55,2.18,-0.0004,0.0,0.08978]
[1777683138456,53.54,78344.29,2.18,-0.0004,0.0,0.08909]
[1777683143480,53.54,78343.37,2.18,-0.0004,0.0,0.08917]
[1777683148516,53.54,78341.67,2.18,-0.0004,0.0,0.08933]
[1777683153551,53.54,78331.23,2.18,-0.0004,0.0,0.09009]
[1777683158585,53.54,78327.67,2.18,-0.0004,0.0,0.09041]
[1777683163621,53.54,78329.84,2.18,-0.0004,0.0,0.09022]
[1777683170670,53.54,78330.44,2.18,-0.0004,0.0,0.09016]
[1777683175705,53.54,78326.07,2.18,-0.0004,0.0,0.09056]
[1777683182753,53.54,78321.73,2.18,-0.00041,0.0,0.09095]
[1777683192826,53.54,78320.56,2.18,-0.00041,0.0,0.09105]
[1777683198866,53.54,78327.85,2.18,-0.0004,0.0,0.0904]
[1777683203901,53.54,78322.54,2.18,-0.00041,0.0,0.09088]
[1777683208936,53.54,78318.07,2.18,-0.00041,0.0,0.09128]
[1777683213971,53.54,78316.4,2.18,-0.00041,0.0,0.09126]
[1777683219006,53.54,78315.3,2.18,-0.00041,0.0,0.09136]
[1777683224041,53.54,78315.51,2.18,-0.00041,0.0,0.09135]
[1777683229076,53.54,78323.55,2.18,-0.0004,0.0,0.09062]
[1777683234111,53.54,78328.48,2.18,-0.0004,0.0,0.09018]
[1777683239146,53.54,78327.64,2.18,-0.0004,0.0,0.09025]
[1777683244181,53.54,78310.55,2.18,-0.00041,0.0,0.0918]
[1777683252723,53.54,78308.86,2.18,-0.00041,0.0,0.09195]
[1777683258286,53.54,78308.66,2.18,-0.00041,0.0,0.09197]
[1777683263319,53.54,78315.53,2.18,-0.00041,0.0,0.09134]
[1777683268353,53.54,78315.48,2.18,-0.00041,0.0,0.09135]
[1777683273396,53.54,78317.9,2.18,-0.00041,0.0,0.09096]
[1777683278423,53.54,78320.19,2.18,-0.0004,0.0,0.09076]
[1777683283460,53.54,78316.98,2.18,-0.00041,0.0,0.09105]
[1777683288496,53.54,78314.14,2.18,-0.00041,0.0,0.0913]
[1777683295544,53.54,78308.43,2.18,-0.00041,0.0,0.09182]
[1777683301588,53.54,78308.41,2.18,-0.00041,0.0,0.09182]
[1777683306620,53.54,78309.38,2.18,-0.00041,0.0,0.09174]
[1777683311656,53.54,78309.78,2.18,-0.00041,0.0,0.0917]
[1777683316692,53.54,78309.7,2.18,-0.00041,0.0,0.09171]
[1777683323216,53.54,78317.34,2.18,-0.00041,0.0,0.09101]
[1777683328775,53.54,78317.54,2.18,-0.00041,0.0,0.091]
[1777683333810,53.54,78319.15,2.18,-0.0004,0.0,0.09068]
[1777683338845,53.54,78320.2,2.18,-0.0004,0.0,0.09059]
[1777683343882,53.54,78319.91,2.18,-0.0004,0.0,0.09062]
[1777683348915,53.54,78318.25,2.18,-0.0004,0.0,0.09077]
[1777683353951,53.54,78316.86,2.18,-0.00041,0.0,0.09089]
[1777683358985,53.54,78315.41,2.18,-0.00041,0.0,0.09102]
[1777683364021,53.54,78313.98,2.18,-0.00041,0.0,0.09115]
[1777683369055,53.54,78310.61,2.18,-0.00041,0.0,0.09146]
[1777683374090,53.54,78317.22,2.18,-0.00041,0.0,0.09086]
[1777683379125,53.54,78318.52,2.18,-0.0004,0.0,0.09074]
[1777683384161,53.54,78319.93,2.18,-0.0004,0.0,0.09061]
[1777683390203,53.54,78320.56,2.18,-0.0004,0.0,0.09056]
[1777683397251,53.54,78321.08,2.18,-0.0004,0.0,0.09034]
[1777683402285,53.54,78321.71,2.18,-0.0004,0.0,0.09029]
[1777683412353,53.54,78322.92,2.18,-0.0004,0.0,0.09018]
[1777683417391,53.54,78323.54,2.18,-0.0004,0.0,0.09012]
[1777683422426,53.54,78323.64,2.18,-0.0004,0.0,0.09011]
[1777683427461,53.54,78319.32,2.18,-0.0004,0.0,0.0905]
[1777683433986,53.54,78310.94,2.18,-0.00041,0.0,0.09126]
[1777683439545,53.54,78305.51,2.18,-0.00041,0.0,0.09175]
[1777683448607,53.54,78304.83,2.18,-0.00041,0.0,0.09182]
[1777683454126,53.54,78303.11,2.18,-0.00041,0.0,0.09181]
[1777683459685,53.54,78301.28,2.18,-0.00041,0.0,0.09197]
[1777683468748,53.54,78299.86,2.18,-0.00041,0.0,0.0921]
[1777683474268,53.54,78299.52,2.18,-0.00041,0.0,0.09213]
[1777683479828,53.54,78297.23,2.18,-0.00041,0.0,0.09234]
[1777683484860,53.54,78284.03,2.18,-0.00042,0.0,0.09356]
[1777683489894,53.54,78283.53,2.18,-0.00042,0.0,0.09361]
[1777683494930,53.54,78285.6,2.18,-0.00042,0.0,0.09342]
[1777683500972,53.54,78286.95,2.18,-0.00042,0.0,0.09329]
[1777683506007,53.54,78288.85,2.18,-0.00042,0.0,0.09312]
[1777683511042,53.54,78289.76,2.18,-0.00042,0.0,0.09286]
[1777683516078,53.54,78286.4,2.18,-0.00042,0.0,0.09317]
[1777683521112,53.54,78285.75,2.18,-0.00042,0.0,0.09323]
[1777683526147,53.54,78285.17,2.18,-0.00042,0.0,0.09329]
[1777683534204,53.54,78285.54,2.18,-0.00042,0.0,0.09325]
[1777683539240,53.54,78287.15,2.18,-0.00042,0.0,0.0931]
[1777683544274,53.54,78288.28,2.18,-0.00042,0.0,0.093]
[1777683549309,53.54,78287.74,2.18,-0.00042,0.0,0.09305]
[1777683554344,53.54,78290.78,2.18,-0.00041,0.0,0.09277]
[1777683557365,53.54,78290.59,2.18,-0.00042,0.0,0.09279]
[1777683561393,53.54,78290.86,2.18,-0.00041,0.0,0.09276]
[1777683574502,53.54,78291.52,2.18,-0.00041,0.0,0.09253]
[1777683580544,53.54,78291.35,2.18,-0.00041,0.0,0.09255]
[1777683585580,53.54,78296.92,2.18,-0.00041,0.0,0.09204]
[1777683592627,53.54,78310.37,2.18,-0.00041,0.0,0.09081]
[1777683599677,53.54,78317.9,2.18,-0.0004,0.0,0.09013]
[1777683605191,53.54,78290.06,2.18,-0.00041,0.0,0.09267]
[1777683610755,53.54,78289.02,2.18,-0.00041,0.0,0.09276]
[1777683615793,53.54,78287.65,2.18,-0.00042,0.0,0.09289]
[1777683620827,53.54,78288.65,2.18,-0.00042,0.0,0.0928]
[1777683626867,53.54,78291.7,2.18,-0.00041,0.0,0.09252]
[1777683631903,53.54,78288.43,2.18,-0.00041,0.0,0.09265]
[1777683636938,53.54,78279.44,2.18,-0.00042,0.0,0.09348]
[1777683641975,53.54,78277.78,2.18,-0.00042,0.0,0.09363]
[1777683648022,53.54,78279.8,2.18,-0.00042,0.0,0.09344]
[1777683653057,53.54,78285.72,2.18,-0.00042,0.0,0.0929]
[1777683658092,53.54,78289.39,2.18,-0.00041,0.0,0.09256]
[1777683663128,53.54,78289.64,2.18,-0.00041,0.0,0.09254]
[1777683668162,53.54,78290.44,2.18,-0.00041,0.0,0.09246]
[1777683673198,53.54,78289.57,2.18,-0.00041,0.0,0.09254]
[1777683678232,53.54,78288.13,2.18,-0.00041,0.0,0.09267]
[1777683683266,53.54,78288.25,2.18,-0.00041,0.0,0.09266]
[1777683688303,53.54,78288.95,2.18,-0.00041,0.0,0.0926]
[1777683694344,53.54,78293.91,2.18,-0.00041,0.0,0.09198]
[1777683699381,53.54,78294.64,2.18,-0.00041,0.0,0.09191]
[1777683704418,53.54,78294.9,2.18,-0.00041,0.0,0.09189]
[1777683710461,53.54,78294.62,2.18,-0.00041,0.0,0.09191]
[1777683715498,53.54,78292.99,2.18,-0.00041,0.0,0.09206]
[1777683720531,53.54,78291.74,2.18,-0.00041,0.0,0.09217]
[1777683725566,53.54,78291.72,2.18,-0.00041,0.0,0.09218]
[1777683730604,53.54,78291.54,2.18,-0.00041,0.0,0.09219]
[1777683736101,53.54,78291.84,2.18,-0.00041,0.0,0.09217]
[1777683737124,53.54,78291.84,2.18,-0.00041,0.0,0.09217]
[1777683737216,53.54,78291.84,2.18,-0.00041,0.0,0.09217]
[1777683742687,53.54,78291.16,2.18,-0.00041,0.0,0.09223]
[1777683744080,53.54,78290.88,2.18,-0.00041,0.0,0.09225]
[1777683744702,53.54,78290.62,2.18,-0.00041,0.0,0.09228]
[1777683750743,53.54,78290.49,2.18,-0.00041,0.0,0.09229]
[1777683756242,53.54,78288.43,2.18,-0.00041,0.0,0.09231]
[1777683761820,53.54,78288.39,2.18,-0.00041,0.0,0.09231]
[1777683766855,53.54,78292.65,2.18,-0.00041,0.0,0.09192]
[1777683774915,53.54,78293.63,2.18,-0.00041,0.0,0.09183]
[1777683781960,53.54,78293.18,2.18,-0.00041,0.0,0.09187]
[1777683789009,53.54,78292.59,2.18,-0.00041,0.0,0.09193]
[1777683794044,53.54,78292.28,2.18,-0.00041,0.0,0.09196]
[1777683799079,53.54,78292.33,2.18,-0.00041,0.0,0.09195]
[1777683804115,53.54,78292.52,2.18,-0.00041,0.0,0.09193]
[1777683809150,53.54,78283.89,2.18,-0.00042,0.0,0.09273]
[1777683814185,53.54,78288.12,2.18,-0.00041,0.0,0.09217]
[1777683819220,53.54,78288.37,2.18,-0.00041,0.0,0.09215]
[1777683824255,53.54,78288.35,2.18,-0.00041,0.0,0.09215]
[1777683829291,53.54,78288.34,2.18,-0.00041,0.0,0.09215]
[1777683834324,53.54,78288.03,2.18,-0.00041,0.0,0.09218]
[1777683841378,53.54,78288.37,2.18,-0.00041,0.0,0.09215]
[1777683846877,53.54,78287.64,2.18,-0.00041,0.0,0.09221]
[1777683854470,53.54,78287.64,2.18,-0.00041,0.0,0.09221]
[1777683859505,53.54,78278.72,2.18,-0.00042,0.0,0.09304]
[1777683864540,53.54,78274.46,2.18,-0.00042,0.0,0.09343]
[1777683869576,53.54,78272.25,2.18,-0.00042,0.0,0.09364]
[1777683874616,53.54,78279.49,2.18,-0.00042,0.0,0.09279]
[1777683879649,53.54,78283.57,2.18,-0.00041,0.0,0.09242]
[1777683884684,53.54,78284.4,2.18,-0.00041,0.0,0.09234]
[1777683889720,53.54,78285.11,2.18,-0.00041,0.0,0.09228]
[1777683894755,53.54,78280.62,2.18,-0.00042,0.0,0.09269]
[1777683899792,53.54,78281.86,2.18,-0.00041,0.0,0.09258]
[1777683904826,53.54,78282.44,2.18,-0.00041,0.0,0.09252]
[1777683909861,53.54,78283.33,2.18,-0.00041,0.0,0.09244]
[1777683914895,53.54,78284.21,2.18,-0.00041,0.0,0.09236]
[1777683919931,53.54,78285.1,2.18,-0.00041,0.0,0.09228]
[1777683924966,53.54,78286.12,2.18,-0.00041,0.0,0.09218]
[1777683930001,53.54,78286.75,2.18,-0.00041,0.0,0.09213]
[1777683935037,53.54,78287.3,2.18,-0.00041,0.0,0.09191]
[1777683940073,53.54,78289.81,2.18,-0.00041,0.0,0.09168]
[1777683946114,53.54,78290.18,2.18,-0.00041,0.0,0.09165]
[1777683951150,53.54,78288.5,2.18,-0.00041,0.0,0.0918]
[1777683956186,53.54,78288.04,2.18,-0.00041,0.0,0.09184]
[1777683961221,53.54,78288.14,2.18,-0.00041,0.0,0.09183]
[1777683967720,53.54,78288.62,2.18,-0.00041,0.0,0.09179]
[1777683973313,53.54,78288.8,2.18,-0.00041,0.0,0.09177]
[1777683978340,53.54,78288.68,2.18,-0.00041,0.0,0.09178]
[1777683983375,53.54,78292.13,2.18,-0.00041,0.0,0.09147]
[1777683990424,53.54,78296.88,2.18,-0.00041,0.0,0.09104]
[1777683995459,53.54,78294.8,2.18,-0.00041,0.0,0.09106]
[1777684000494,53.54,78295.23,2.18,-0.00041,0.0,0.09102]
[1777684008004,53.54,78294.84,2.18,-0.00041,0.0,0.09105]
[1777684014594,53.54,78296.97,2.18,-0.00041,0.0,0.09086]
[1777684020636,53.54,78294.25,2.18,-0.00041,0.0,0.09111]
[1777684025671,53.54,78291.75,2.18,-0.00041,0.0,0.09133]
[1777684031713,53.54,78291.88,2.18,-0.00041,0.0,0.09132]
[1777684038761,53.54,78292.04,2.18,-0.00041,0.0,0.09131]
[1777684043800,53.54,78292.62,2.18,-0.00041,0.0,0.09126]
[1777684050849,53.54,78292.48,2.18,-0.00041,0.0,0.09127]
[1777684055883,53.54,78292.35,2.18,-0.00041,0.0,0.09111]
[1777684060921,53.54,78292.26,2.18,-0.00041,0.0,0.09112]
[1777684065958,53.54,78298.02,2.18,-0.00041,0.0,0.0906]
[1777684070992,53.54,78303.47,2.18,-0.0004,0.0,0.09011]
[1777684076028,53.54,78305.28,2.18,-0.0004,0.0,0.08995]
[1777684081062,53.54,78303.86,2.18,-0.0004,0.0,0.09007]
[1777684086098,53.54,78307.82,2.18,-0.0004,0.0,0.08972]
[1777684091131,53.54,78306.52,2.18,-0.0004,0.0,0.08983]
[1777684096166,53.54,78319.53,2.18,-0.0004,0.0,0.08868]
[1777684101202,53.54,78321.05,2.18,-0.0004,0.0,0.08854]
[1777684108702,53.54,78319.64,2.18,-0.0004,0.0,0.08867]
[1777684114303,53.54,78318.19,2.18,-0.0004,0.0,0.08863]
[1777684119328,53.54,78316.85,2.18,-0.0004,0.0,0.08875]
[1777684124363,53.54,78313.65,2.18,-0.0004,0.0,0.08903]
[1777684129399,53.54,78313.67,2.18,-0.0004,0.0,0.08903]
[1777684134433,53.54,78313.21,2.18,-0.0004,0.0,0.08907]
[1777684140476,53.54,78316.08,2.18,-0.0004,0.0,0.08882]
[1777684145511,53.54,78314.47,2.18,-0.0004,0.0,0.08896]
[1777684150546,53.54,78313.5,2.18,-0.0004,0.0,0.08905]
[1777684155581,53.54,78313.63,2.18,-0.0004,0.0,0.08904]
[1777684160616,53.54,78315.29,2.18,-0.0004,0.0,0.08889]
[1777684165651,53.54,78314.38,2.18,-0.0004,0.0,0.08897]
[1777684174714,53.54,78313.0,2.18,-0.0004,0.0,0.08893]
[1777684183777,53.54,78312.87,2.18,-0.0004,0.0,0.08894]
[1777684188814,53.54,78315.33,2.18,-0.0004,0.0,0.08872]
[1777684193847,53.54,78326.04,2.18,-0.00039,0.0,0.08778]
[1777684198882,53.54,78327.21,2.18,-0.00039,0.0,0.08767]
[1777684203920,53.54,78326.61,2.18,-0.00039,0.0,0.08773]
[1777684209408,53.54,78326.23,2.18,-0.00039,0.0,0.08776]
[1777684214995,53.54,78326.14,2.18,-0.00039,0.0,0.08777]
[1777684220032,53.54,78328.73,2.18,-0.00039,0.0,0.08754]
[1777684225070,53.54,78328.61,2.18,-0.00039,0.0,0.08755]
[1777684230102,53.54,78310.5,2.18,-0.0004,0.0,0.08915]
[1777684235138,53.54,78308.44,2.18,-0.0004,0.0,0.08917]
[1777684240173,53.54,78312.72,2.18,-0.0004,0.0,0.08879]
[1777684245208,53.54,78313.84,2.18,-0.0004,0.0,0.08869]
[1777684250242,53.54,78321.0,2.18,-0.00039,0.0,0.08806]
[1777684255278,53.54,78324.88,2.18,-0.00039,0.0,0.08772]
[1777684260312,53.54,78330.67,2.18,-0.00039,0.0,0.08721]
[1777684265347,53.54,78334.04,2.18,-0.00039,0.0,0.08692]
[1777684270383,53.54,78339.04,2.18,-0.00039,0.0,0.08648]
[1777684275423,53.54,78349.08,2.18,-0.00038,0.0,0.08562]
[1777684280452,53.54,78347.8,2.18,-0.00038,0.0,0.08573]
[1777684285488,53.54,78341.29,2.18,-0.00038,0.0,0.08629]
[1777684290523,53.54,78346.89,2.18,-0.00038,0.0,0.08581]
[1777684295558,53.54,78348.7,2.18,-0.00038,0.0,0.08549]
[1777684302608,53.54,78355.71,2.18,-0.00038,0.0,0.08489]
[1777684308649,53.54,78361.17,2.18,-0.00038,0.0,0.08443]
[1777684314691,53.54,78366.18,2.18,-0.00037,0.0,0.08401]
[1777684320195,53.54,78366.92,2.18,-0.00037,0.0,0.08394]
[1777684325768,53.54,78363.51,2.18,-0.00037,0.0,0.08423]
[1777684331810,53.54,78360.84,2.18,-0.00038,0.0,0.08446]
[1777684336845,53.54,78350.62,2.18,-0.00038,0.0,0.08533]
[1777684342888,53.54,78342.11,2.18,-0.00038,0.0,0.08606]
[1777684347922,53.54,78341.02,2.18,-0.00038,0.0,0.08615]
[1777684352957,53.54,78337.5,2.18,-0.00038,0.0,0.0863]
[1777684357993,53.54,78336.03,2.18,-0.00039,0.0,0.08642]
[1777684364034,53.54,78335.56,2.18,-0.00039,0.0,0.08646]
[1777684369070,53.54,78335.92,2.18,-0.00039,0.0,0.08643]
[1777684374105,53.54,78332.28,2.18,-0.00039,0.0,0.08675]
[1777684379142,53.54,78330.15,2.18,-0.00039,0.0,0.08693]
[1777684384175,53.54,78323.37,2.18,-0.00039,0.0,0.08753]
[1777684389210,53.54,78308.55,2.18,-0.0004,0.0,0.08883]
[1777684394245,53.54,78306.48,2.18,-0.0004,0.0,0.08902]
[1777684399282,53.54,78307.9,2.18,-0.0004,0.0,0.08889]
[1777684405321,53.54,78311.3,2.18,-0.0004,0.0,0.08859]
[1777684410357,53.54,78312.01,2.18,-0.0004,0.0,0.08853]
[1777684416400,53.54,78312.14,2.18,-0.00039,0.0,0.08835]
[1777684421438,53.54,78312.67,2.18,-0.00039,0.0,0.0883]
[1777684426470,53.54,78313.11,2.18,-0.00039,0.0,0.08827]
[1777684431505,53.54,78323.29,2.18,-0.00039,0.0,0.08737]
[1777684439561,53.54,78324.19,2.18,-0.00039,0.0,0.08729]
[1777684444598,53.54,78322.59,2.18,-0.00039,0.0,0.08743]
[1777684451111,53.54,78324.01,2.18,-0.00039,0.0,0.08731]
[1777684458696,53.54,78324.81,2.18,-0.00039,0.0,0.08724]
[1777684464738,53.54,78325.81,2.18,-0.00039,0.0,0.08715]
[1777684469772,53.54,78326.52,2.18,-0.00039,0.0,0.08709]
[1777684477828,53.54,78327.06,2.18,-0.00039,0.0,0.08688]
[1777684484877,53.54,78327.6,2.18,-0.00039,0.0,0.08683]
[1777684489912,53.54,78322.85,2.18,-0.00039,0.0,0.08725]
[1777684491392,53.54,78342.99,2.18,-0.00038,0.0,0.08551]
[1777684496961,53.54,78352.63,2.18,-0.00038,0.0,0.08468]
[1777684501996,53.54,78340.05,2.18,-0.00038,0.0,0.08576]
[1777684508040,53.54,78327.54,2.18,-0.00039,0.0,0.08684]
[1777684513076,53.54,78323.42,2.18,-0.00039,0.0,0.0872]
[1777684518109,53.54,78329.11,2.18,-0.00039,0.0,0.0867]
[1777684523145,53.54,78333.86,2.18,-0.00038,0.0,0.08629]
[1777684528180,53.54,78340.45,2.18,-0.00038,0.0,0.08572]
[1777684533215,53.54,78331.4,2.18,-0.00038,0.0,0.08634]
[1777684539258,53.54,78327.53,2.18,-0.00039,0.0,0.08668]
[1777684544293,53.54,78328.48,2.18,-0.00039,0.0,0.0866]
[1777684551342,53.54,78328.47,2.18,-0.00039,0.0,0.0866]
[1777684556376,53.54,78328.16,2.18,-0.00039,0.0,0.08663]
[1777684561412,53.54,78326.0,2.18,-0.00039,0.0,0.08681]
[1777684566447,53.54,78320.53,2.18,-0.00039,0.0,0.08729]
[1777684571482,53.54,78319.34,2.18,-0.00039,0.0,0.08739]
[1777684576517,53.54,78318.77,2.18,-0.00039,0.0,0.08744]
[1777684581556,53.54,78317.7,2.18,-0.00039,0.0,0.08754]
[1777684586593,53.54,78312.97,2.18,-0.00039,0.0,0.08795]
[1777684592634,53.54,78302.81,2.18,-0.0004,0.0,0.08869]
[1777684597668,53.54,78301.5,2.18,-0.0004,0.0,0.0888]
[1777684602704,53.54,78299.0,2.18,-0.0004,0.0,0.08903]
[1777684607739,53.54,78298.86,2.18,-0.0004,0.0,0.08904]
[1777684612775,53.54,78299.06,2.18,-0.0004,0.0,0.08902]
[1777684617811,53.54,78299.12,2.18,-0.0004,0.0,0.08901]
[1777684623851,53.54,78301.66,2.18,-0.0004,0.0,0.08879]
[1777684629894,53.54,78301.79,2.18,-0.0004,0.0,0.08878]
[1777684634929,53.54,78299.79,2.18,-0.0004,0.0,0.08895]
[1777684639963,53.54,78299.95,2.18,-0.0004,0.0,0.08894]
[1777684644999,53.54,78300.79,2.18,-0.0004,0.0,0.08887]
[1777684650034,53.54,78300.2,2.18,-0.0004,0.0,0.08892]
[1777684655072,53.54,78298.07,2.18,-0.0004,0.0,0.08894]
[1777684660105,53.54,78292.52,2.18,-0.0004,0.0,0.08944]
[1777684665139,53.54,78293.77,2.18,-0.0004,0.0,0.08933]
[1777684670176,53.54,78295.17,2.18,-0.0004,0.0,0.0892]
[1777684676217,53.54,78295.66,2.18,-0.0004,0.0,0.08916]
[1777684681257,53.54,78296.32,2.18,-0.0004,0.0,0.0891]
[1777684686293,53.54,78295.58,2.18,-0.0004,0.0,0.08917]
[1777684691328,53.54,78294.27,2.18,-0.0004,0.0,0.08928]
[1777684696363,53.54,78294.49,2.18,-0.0004,0.0,0.08926]
[1777684701398,53.54,78294.0,2.18,-0.0004,0.0,0.08931]
[1777684706433,53.54,78290.36,2.18,-0.0004,0.0,0.08963]
[1777684711468,53.54,78292.27,2.18,-0.0004,0.0,0.0893]
[1777684716504,53.54,78290.0,2.18,-0.0004,0.0,0.0895]
[1777684721538,53.54,78290.56,2.18,-0.0004,0.0,0.08945]
[1777684726574,53.54,78289.54,2.18,-0.0004,0.0,0.08954]
[1777684732617,53.54,78289.37,2.18,-0.0004,0.0,0.08956]
[1777684737651,53.54,78289.95,2.18,-0.0004,0.0,0.0895]
[1777684743693,53.54,78290.52,2.18,-0.0004,0.0,0.08945]
[1777684748728,53.54,78295.03,2.18,-0.0004,0.0,0.08905]
[1777684753768,53.54,78292.82,2.18,-0.0004,0.0,0.08925]
[1777684758807,53.54,78292.15,2.18,-0.0004,0.0,0.08931]
[1777684764846,53.54,78292.26,2.18,-0.0004,0.0,0.0893]
[1777684769881,53.54,78287.65,2.18,-0.0004,0.0,0.08971]
[1777684774918,53.54,78285.34,2.18,-0.0004,0.0,0.08975]
[1777684779952,53.54,78285.55,2.18,-0.0004,0.0,0.08973]
[1777684784986,53.54,78285.95,2.18,-0.0004,0.0,0.0897]
[1777684791029,53.54,78286.64,2.18,-0.0004,0.0,0.08963]
[1777684796064,53.54,78287.57,2.18,-0.0004,0.0,0.08955]
[1777684802106,53.54,78290.11,2.18,-0.0004,0.0,0.08932]
[1777684809158,53.54,78289.76,2.18,-0.0004,0.0,0.08936]
[1777684814190,53.54,78289.97,2.18,-0.0004,0.0,0.08934]
[1777684819232,53.54,78292.41,2.18,-0.0004,0.0,0.08912]
[1777684824261,53.54,78297.32,2.18,-0.0004,0.0,0.08868]
[1777684829295,53.54,78291.72,2.18,-0.0004,0.0,0.08918]
[1777684835337,53.54,78288.92,2.18,-0.0004,0.0,0.08927]
[1777684840372,53.54,78290.94,2.18,-0.0004,0.0,0.08909]
[1777684845406,53.54,78290.85,2.18,-0.0004,0.0,0.08909]
[1777684852457,53.54,78290.77,2.18,-0.0004,0.0,0.0891]
[1777684861523,53.54,78290.25,2.18,-0.0004,0.0,0.08915]
[1777684872603,53.54,78290.24,2.18,-0.0004,0.0,0.08915]
[1777684877643,53.54,78290.28,2.18,-0.0004,0.0,0.08914]
[1777684884691,53.54,78290.51,2.18,-0.0004,0.0,0.08912]
[1777684889728,53.54,78290.5,2.18,-0.0004,0.0,0.08912]
[1777684896777,53.54,78290.34,2.18,-0.0004,0.0,0.08897]
[1777684903826,53.54,78290.43,2.18,-0.0004,0.0,0.08897]
[1777684908862,53.54,78287.16,2.18,-0.0004,0.0,0.08926]
[1777684913896,53.54,78287.72,2.18,-0.0004,0.0,0.08921]
[1777684919938,53.54,78288.64,2.18,-0.0004,0.0,0.08913]
[1777684924972,53.54,78287.63,2.18,-0.0004,0.0,0.08922]
[1777684930011,53.54,78289.95,2.18,-0.0004,0.0,0.08901]
[1777684935044,53.54,78292.15,2.18,-0.0004,0.0,0.08881]
[1777684940079,53.54,78292.13,2.18,-0.0004,0.0,0.08882]
[1777684945118,53.54,78296.03,2.18,-0.0004,0.0,0.08847]
[1777684950148,53.54,78288.45,2.18,-0.0004,0.0,0.08914]
[1777684955183,53.54,78288.39,2.18,-0.0004,0.0,0.08898]
[1777684960219,53.54,78288.55,2.18,-0.0004,0.0,0.08897]
[1777684965253,53.54,78289.53,2.18,-0.0004,0.0,0.08888]
[1777684970288,53.54,78291.92,2.18,-0.0004,0.0,0.08867]
[1777684978344,53.54,78291.71,2.18,-0.0004,0.0,0.08869]
[1777684983379,53.54,78293.31,2.18,-0.0004,0.0,0.08855]
[1777684988414,53.54,78297.15,2.18,-0.00039,0.0,0.08821]
[1777684994917,53.54,78294.86,2.18,-0.0004,0.0,0.08841]
[1777685000498,53.54,78295.28,2.18,-0.0004,0.0,0.08837]
[1777685005533,53.54,78297.38,2.18,-0.00039,0.0,0.08819]
[1777685010568,53.54,78311.8,2.18,-0.00039,0.0,0.08692]
[1777685015603,53.54,78311.18,2.18,-0.00039,0.0,0.08681]
[1777685021644,53.54,78309.14,2.18,-0.00039,0.0,0.08699]
[1777685026679,53.54,78308.22,2.18,-0.00039,0.0,0.08707]
[1777685032722,53.54,78307.72,2.18,-0.00039,0.0,0.08712]
[1777685037758,53.54,78307.42,2.18,-0.00039,0.0,0.08714]
[1777685042793,53.54,78307.13,2.18,-0.00039,0.0,0.08717]
[1777685048834,53.54,78306.94,2.18,-0.00039,0.0,0.08718]
[1777685053870,53.54,78306.63,2.18,-0.00039,0.0,0.08721]
[1777685059910,53.54,78305.47,2.18,-0.00039,0.0,0.08731]
[1777685064945,53.54,78304.81,2.18,-0.00039,0.0,0.08737]
[1777685069981,53.54,78304.46,2.18,-0.00039,0.0,0.0874]
[1777685076024,53.54,78303.61,2.18,-0.00039,0.0,0.08731]
[1777685081058,53.54,78305.61,2.18,-0.00039,0.0,0.08714]
[1777685086093,53.54,78304.77,2.18,-0.00039,0.0,0.08721]
[1777685091127,53.54,78304.46,2.18,-0.00039,0.0,0.08724]
[1777685096164,53.54,78302.85,2.18,-0.00039,0.0,0.08738]
[1777685101198,53.54,78304.8,2.18,-0.00039,0.0,0.08721]
[1777685109255,53.54,78302.3,2.18,-0.00039,0.0,0.08743]
[1777685114289,53.54,78288.51,2.18,-0.0004,0.0,0.08864]
[1777685123352,53.54,78290.37,2.18,-0.0004,0.0,0.08848]
[1777685128387,53.54,78294.33,2.18,-0.00039,0.0,0.08813]
[1777685133422,53.54,78294.13,2.18,-0.00039,0.0,0.08798]
[1777685138458,53.54,78294.85,2.18,-0.00039,0.0,0.08792]
[1777685143492,53.54,78294.59,2.18,-0.00039,0.0,0.08794]
[1777685148527,53.54,78295.33,2.18,-0.00039,0.0,0.08788]
[1777685154572,53.54,78295.32,2.18,-0.00039,0.0,0.08788]
[1777685159604,53.54,78294.39,2.18,-0.00039,0.0,0.08796]
[1777685164639,53.54,78291.9,2.18,-0.00039,0.0,0.08818]
[1777685169674,53.54,78292.39,2.18,-0.00039,0.0,0.08814]
[1777685174709,53.54,78293.28,2.18,-0.00039,0.0,0.08806]
[1777685179744,53.54,78293.31,2.18,-0.00039,0.0,0.08806]
[1777685186253,53.54,78293.71,2.18,-0.00039,0.0,0.08802]
[1777685192832,53.54,78293.71,2.18,-0.00039,0.0,0.08786]
[1777685197870,53.54,78297.39,2.18,-0.00039,0.0,0.08753]
[1777685204918,53.54,78295.25,2.18,-0.00039,0.0,0.08772]
[1777685209954,53.54,78298.9,2.18,-0.00039,0.0,0.0874]
[1777685214991,53.54,78298.5,2.18,-0.00039,0.0,0.08744]
[1777685220026,53.54,78298.28,2.18,-0.00039,0.0,0.08746]
[1777685226068,53.54,78297.99,2.18,-0.00039,0.0,0.08748]
[1777685231103,53.54,78297.08,2.18,-0.00039,0.0,0.08756]
[1777685236138,53.54,78293.38,2.18,-0.00039,0.0,0.08789]
[1777685241172,53.54,78293.69,2.18,-0.00039,0.0,0.08786]
[1777685246208,53.54,78294.0,2.18,-0.00039,0.0,0.08783]
[1777685251243,53.54,78294.12,2.18,-0.00039,0.0,0.08766]
[1777685256278,53.54,78294.45,2.18,-0.00039,0.0,0.08763]
[1777685261312,53.54,78294.91,2.18,-0.00039,0.0,0.08759]
[1777685266348,53.54,78303.51,2.18,-0.00039,0.0,0.08684]
[1777685275410,53.54,78302.87,2.18,-0.00039,0.0,0.08689]
[1777685280446,53.54,78303.95,2.18,-0.00039,0.0,0.0868]
[1777685286955,53.54,78306.07,2.18,-0.00039,0.0,0.08662]
[1777685292529,53.54,78305.56,2.18,-0.00039,0.0,0.08666]
[1777685297566,53.54,78303.91,2.18,-0.00039,0.0,0.0868]
[1777685303609,53.54,78303.73,2.18,-0.00039,0.0,0.08682]
[1777685308647,53.54,78303.58,2.18,-0.00039,0.0,0.08683]
[1777685315692,53.54,78303.46,2.18,-0.00039,0.0,0.08668]
[1777685320728,53.54,78302.76,2.18,-0.00039,0.0,0.08674]
[1777685325763,53.54,78303.5,2.18,-0.00039,0.0,0.08668]
[1777685330802,53.54,78314.92,2.18,-0.00038,0.0,0.08569]
[1777685335832,53.54,78313.93,2.18,-0.00038,0.0,0.08577]
[1777685341874,53.54,78312.86,2.18,-0.00038,0.0,0.08587]
[1777685347379,53.54,78305.85,2.18,-0.00039,0.0,0.08647]
[1777685353958,53.54,78304.79,2.18,-0.00039,0.0,0.08657]
[1777685358994,53.54,78304.74,2.18,-0.00039,0.0,0.08657]
[1777685365042,53.54,78304.72,2.18,-0.00039,0.0,0.08657]
[1777685374099,53.54,78304.24,2.18,-0.00039,0.0,0.08645]
[1777685379133,53.54,78305.75,2.18,-0.00039,0.0,0.08632]
[1777685386184,53.54,78303.54,2.18,-0.00039,0.0,0.08651]
[1777685391218,53.54,78302.88,2.18,-0.00039,0.0,0.08657]
[1777685397260,53.54,78303.71,2.18,-0.00039,0.0,0.0865]
[1777685402295,53.54,78303.69,2.18,-0.00039,0.0,0.0865]
[1777685407330,53.54,78305.87,2.18,-0.00039,0.0,0.08631]
[1777685412367,53.54,78303.12,2.18,-0.00039,0.0,0.08655]
[1777685417400,53.54,78310.08,2.18,-0.00038,0.0,0.08595]
[1777685422435,53.54,78309.34,2.18,-0.00038,0.0,0.08601]
[1777685427470,53.54,78316.25,2.18,-0.00038,0.0,0.08542]
[1777685432504,53.54,78319.17,2.18,-0.00038,0.0,0.08501]
[1777685437540,53.54,78320.86,2.18,-0.00038,0.0,0.08486]
[1777685442575,53.54,78323.82,2.18,-0.00038,0.0,0.08461]
[1777685448158,53.54,78329.06,2.18,-0.00038,0.0,0.08417]
[1777685453652,53.54,78327.99,2.18,-0.00038,0.0,0.08426]
[1777685459695,53.54,78329.44,2.18,-0.00038,0.0,0.08413]
[1777685465738,53.54,78331.35,2.18,-0.00037,0.0,0.08397]
[1777685470772,53.54,78332.61,2.18,-0.00037,0.0,0.08387]
[1777685478368,53.54,78333.35,2.18,-0.00037,0.0,0.0838]
[1777685483863,53.54,78334.83,2.18,-0.00037,0.0,0.08368]
[1777685488897,53.54,78339.5,2.18,-0.00037,0.0,0.08329]
[1777685493933,53.54,78337.75,2.18,-0.00037,0.0,0.08328]
[1777685498969,53.54,78336.01,2.18,-0.00037,0.0,0.08342]
[1777685504002,53.54,78334.58,2.18,-0.00037,0.0,0.08354]
[1777685509038,53.54,78334.2,2.18,-0.00037,0.0,0.08357]
[1777685515080,53.54,78335.32,2.18,-0.00037,0.0,0.08348]
[1777685520115,53.54,78335.66,2.18,-0.00037,0.0,0.08345]
[1777685528719,53.54,78336.53,2.18,-0.00037,0.0,0.08338]
[1777685534218,53.54,78337.62,2.18,-0.00037,0.0,0.08329]
[1777685539254,53.54,78326.07,2.18,-0.00038,0.0,0.08426]
[1777685545294,53.54,78322.11,2.18,-0.00038,0.0,0.0846]
[1777685551337,53.54,78320.06,2.18,-0.00038,0.0,0.08461]
[1777685558386,53.54,78318.84,2.18,-0.00038,0.0,0.08472]
[1777685563422,53.54,78316.72,2.18,-0.00038,0.0,0.0849]
[1777685569002,53.54,78315.61,2.18,-0.00038,0.0,0.08499]
[1777685574500,53.54,78321.94,2.18,-0.00038,0.0,0.08445]
[1777685579536,53.54,78335.87,2.18,-0.00037,0.0,0.08328]
[1777685584571,53.54,78345.57,2.18,-0.00037,0.0,0.08247]
[1777685589607,53.54,78358.01,2.18,-0.00036,0.0,0.08144]
[1777685594642,53.54,78357.89,2.18,-0.00036,0.0,0.08145]
[1777685599680,53.54,78362.82,2.18,-0.00036,0.0,0.08104]
[1777685602699,53.54,78392.07,2.18,-0.00035,0.0,0.07868]
[1777685607733,53.54,78396.71,2.18,-0.00035,0.0,0.07832]
[1777685612769,53.54,78382.02,2.18,-0.00035,0.0,0.07934]
[1777685617803,53.54,78382.34,2.18,-0.00035,0.0,0.07931]
[1777685622838,53.54,78385.16,2.18,-0.00035,0.0,0.07909]
[1777685627873,53.54,78386.03,2.18,-0.00035,0.0,0.07902]
[1777685632909,53.54,78385.62,2.18,-0.00035,0.0,0.07905]
[1777685637944,53.54,78384.63,2.18,-0.00035,0.0,0.07913]
[1777685642980,53.54,78388.49,2.18,-0.00035,0.0,0.07882]
[1777685648019,53.54,78394.23,2.18,-0.00035,0.0,0.07836]
[1777685653052,53.54,78391.14,2.18,-0.00035,0.0,0.07861]
[1777685658087,53.54,78394.98,2.18,-0.00035,0.0,0.0783]
[1777685663124,53.54,78395.62,2.18,-0.00035,0.0,0.07825]
[1777685668159,53.54,78397.44,2.18,-0.00035,0.0,0.07811]
[1777685670223,53.54,78397.31,2.18,-0.00035,0.0,0.07812]
[1777685670241,53.54,78397.16,2.18,-0.00035,0.0,0.07813]
[1777685676215,53.54,78397.45,2.18,-0.00035,0.0,0.07796]
[1777685680399,53.54,78396.94,2.18,-0.00035,0.0,0.078]
[1777685680450,53.54,78397.27,2.18,-0.00035,0.0,0.07798]
[1777685686286,53.54,78394.75,2.18,-0.00035,0.0,0.07817]
[1777685691320,53.54,78392.76,2.18,-0.00035,0.0,0.07833]
[1777685696365,53.54,78391.46,2.18,-0.00035,0.0,0.07844]
[1777685701400,53.54,78387.32,2.18,-0.00035,0.0,0.07876]
[1777685706435,53.54,78381.93,2.18,-0.00035,0.0,0.0792]
[1777685711470,53.54,78378.47,2.18,-0.00035,0.0,0.07947]
[1777685716505,53.54,78365.17,2.18,-0.00036,0.0,0.08055]
[1777685721542,53.54,78351.28,2.18,-0.00036,0.0,0.08169]
[1777685727581,53.54,78354.23,2.18,-0.00036,0.0,0.08144]
[1777685732619,53.54,78343.34,2.18,-0.00037,0.0,0.08219]
[1777685737655,53.54,78332.4,2.18,-0.00037,0.0,0.0831]
[1777685742694,53.54,78328.21,2.18,-0.00037,0.0,0.08345]
[1777685747729,53.54,78328.76,2.18,-0.00037,0.0,0.08341]
[1777685752762,53.54,78323.17,2.18,-0.00037,0.0,0.08388]
[1777685758806,53.54,78322.59,2.18,-0.00037,0.0,0.08393]
[1777685764852,53.54,78326.73,2.18,-0.00037,0.0,0.08358]
[1777685769887,53.54,78339.6,2.18,-0.00037,0.0,0.0825]
[1777685774923,53.54,78342.03,2.18,-0.00037,0.0,0.0823]
[1777685778951,53.54,78348.82,2.18,-0.00036,0.0,0.08174]
[1777685779957,53.54,78348.2,2.18,-0.00036,0.0,0.08179]
[1777685784992,53.54,78347.15,2.18,-0.00036,0.0,0.08187]
[1777685790590,53.54,78349.88,2.18,-0.00036,0.0,0.08165]
[1777685796069,53.54,78346.17,2.18,-0.00036,0.0,0.0818]
[1777685801105,53.54,78341.61,2.18,-0.00037,0.0,0.08218]
[1777685806140,53.54,78332.28,2.18,-0.00037,0.0,0.08296]
[1777685811174,53.54,78335.3,2.18,-0.00037,0.0,0.0827]
[1777685817216,53.54,78337.01,2.18,-0.00037,0.0,0.08256]
[1777685822251,53.54,78338.98,2.18,-0.00037,0.0,0.0824]
[1777685827285,53.54,78340.31,2.18,-0.00037,0.0,0.08229]
[1777685839371,53.54,78341.63,2.18,-0.00037,0.0,0.08218]
[1777685845412,53.54,78345.21,2.18,-0.00036,0.0,0.08188]
[1777685851010,53.54,78343.8,2.18,-0.00036,0.0,0.08184]
[1777685856489,53.54,78343.47,2.18,-0.00036,0.0,0.08187]
[1777685861523,53.54,78344.31,2.18,-0.00036,0.0,0.0818]
[1777685868573,53.54,78344.53,2.18,-0.00036,0.0,0.08178]
[1777685873608,53.54,78345.28,2.18,-0.00036,0.0,0.08172]
[1777685878642,53.54,78339.44,2.18,-0.00037,0.0,0.0822]
[1777685883677,53.54,78344.12,2.18,-0.00036,0.0,0.08182]
[1777685888713,53.54,78346.18,2.18,-0.00036,0.0,0.08165]
[1777685893747,53.54,78347.92,2.18,-0.00036,0.0,0.0815]
[1777685898783,53.54,78347.51,2.18,-0.00036,0.0,0.08154]
[1777685903819,53.54,78347.27,2.18,-0.00036,0.0,0.08156]
[1777685908853,53.54,78347.56,2.18,-0.00036,0.0,0.08153]
[1777685913888,53.54,78346.59,2.18,-0.00036,0.0,0.08146]
[1777685918923,53.54,78346.45,2.18,-0.00036,0.0,0.08147]
[1777685923958,53.54,78345.41,2.18,-0.00036,0.0,0.08156]
[1777685928993,53.54,78340.47,2.18,-0.00037,0.0,0.08196]
[1777685934032,53.54,78336.75,2.18,-0.00037,0.0,0.08227]
[1777685939071,53.54,78324.95,2.18,-0.00037,0.0,0.08326]
[1777685944106,53.54,78328.02,2.18,-0.00037,0.0,0.083]
[1777685951717,53.54,78334.3,2.18,-0.00037,0.0,0.08248]
[1777685957198,53.54,78338.72,2.18,-0.00037,0.0,0.08211]
[1777685962232,53.54,78337.97,2.18,-0.00037,0.0,0.08217]
[1777685967267,53.54,78330.98,2.18,-0.00037,0.0,0.08275]
[1777685972302,53.54,78326.53,2.18,-0.00037,0.0,0.08297]
[1777685977338,53.54,78338.57,2.18,-0.00037,0.0,0.08197]
[1777685988414,53.54,78340.35,2.18,-0.00036,0.0,0.08182]
[1777685993449,53.54,78342.2,2.18,-0.00036,0.0,0.08167]
[1777685998485,53.54,78344.17,2.18,-0.00036,0.0,0.0815]
[1777686003520,53.54,78331.58,2.18,-0.00037,0.0,0.08255]
[1777686008554,53.54,78325.99,2.18,-0.00037,0.0,0.08301]
[1777686013589,53.54,78318.88,2.18,-0.00037,0.0,0.08361]
[1777686018625,53.54,78318.54,2.18,-0.00037,0.0,0.08364]
[1777686023659,53.54,78317.65,2.18,-0.00037,0.0,0.08372]
[1777686030710,53.54,78317.91,2.18,-0.00037,0.0,0.08369]
[1777686035743,53.54,78317.46,2.18,-0.00037,0.0,0.08358]
[1777686040778,53.54,78313.07,2.18,-0.00038,0.0,0.08395]
[1777686046820,53.54,78314.43,2.18,-0.00037,0.0,0.08383]
[1777686052865,53.54,78313.53,2.18,-0.00037,0.0,0.08391]
[1777686060918,53.54,78310.33,2.18,-0.00038,0.0,0.08418]
[1777686066961,53.54,78304.81,2.18,-0.00038,0.0,0.08465]
[1777686071995,53.54,78301.82,2.18,-0.00038,0.0,0.0849]
[1777686077030,53.54,78302.79,2.18,-0.00038,0.0,0.08482]
[1777686082065,53.54,78303.01,2.18,-0.00038,0.0,0.0848]
[1777686087100,53.54,78303.4,2.18,-0.00038,0.0,0.08477]
[1777686092135,53.54,78302.67,2.18,-0.00038,0.0,0.08467]
[1777686099183,53.54,78301.48,2.18,-0.00038,0.0,0.08477]
[1777686112272,53.54,78298.79,2.18,-0.00038,0.0,0.085]
[1777686117310,53.54,78295.67,2.18,-0.00038,0.0,0.08527]
[1777686122921,53.54,78296.53,2.18,-0.00038,0.0,0.0852]
[1777686128387,53.54,78296.94,2.18,-0.00038,0.0,0.08516]
[1777686133422,53.54,78298.19,2.18,-0.00038,0.0,0.08505]
[1777686139465,53.54,78297.17,2.18,-0.00038,0.0,0.08514]
[1777686144499,53.54,78297.1,2.18,-0.00038,0.0,0.08515]
[1777686153139,53.54,78299.42,2.18,-0.00038,0.0,0.08479]
[1777686158597,53.54,78302.59,2.18,-0.00038,0.0,0.08452]
[1777686163632,53.54,78301.73,2.18,-0.00038,0.0,0.08459]
[1777686169674,53.54,78301.52,2.18,-0.00038,0.0,0.08461]
[1777686174710,53.54,78300.03,2.18,-0.00038,0.0,0.08474]
[1777686179745,53.54,78299.54,2.18,-0.00038,0.0,0.08478]
[1777686184781,53.54,78288.56,2.18,-0.00038,0.0,0.08572]
[1777686189816,53.54,78289.26,2.18,-0.00038,0.0,0.08566]
[1777686198878,53.54,78290.77,2.18,-0.00038,0.0,0.08553]
[1777686203913,53.54,78291.57,2.18,-0.00038,0.0,0.08546]
[1777686208950,53.54,78294.66,2.18,-0.00038,0.0,0.0852]
[1777686213983,53.54,78297.93,2.18,-0.00038,0.0,0.08476]
[1777686220027,53.54,78297.9,2.18,-0.00038,0.0,0.08476]
[1777686229089,53.54,78297.77,2.18,-0.00038,0.0,0.08477]
[1777686234124,53.54,78297.23,2.18,-0.00038,0.0,0.08482]
[1777686239159,53.54,78297.27,2.18,-0.00038,0.0,0.08482]
[1777686244194,53.54,78296.56,2.18,-0.00038,0.0,0.08488]
[1777686249229,53.54,78296.4,2.18,-0.00038,0.0,0.08489]
[1777686254265,53.54,78296.96,2.18,-0.00038,0.0,0.08484]
[1777686259300,53.54,78296.69,2.18,-0.00038,0.0,0.08486]
[1777686264337,53.54,78295.71,2.18,-0.00038,0.0,0.08495]
[1777686270379,53.54,78296.0,2.18,-0.00038,0.0,0.08492]
[1777686275414,53.54,78296.59,2.18,-0.00038,0.0,0.08471]
[1777686280450,53.54,78295.52,2.18,-0.00038,0.0,0.08481]
[1777686285485,53.54,78294.74,2.18,-0.00038,0.0,0.08487]
[1777686290520,53.54,78294.87,2.18,-0.00038,0.0,0.08486]
[1777686292535,53.54,78330.44,2.18,-0.00037,0.0,0.08187]
[1777686297570,53.54,78342.45,2.18,-0.00036,0.0,0.08088]
[1777686302605,53.54,78323.0,2.18,-0.00037,0.0,0.08249]
[1777686307640,53.54,78313.16,2.18,-0.00037,0.0,0.08331]
[1777686312688,53.54,78317.44,2.18,-0.00037,0.0,0.08295]
[1777686317711,53.54,78310.56,2.18,-0.00037,0.0,0.08353]
[1777686324336,53.54,78309.44,2.18,-0.00037,0.0,0.08362]
[1777686329795,53.54,78303.5,2.18,-0.00038,0.0,0.08413]
[1777686334831,53.54,78301.88,2.18,-0.00038,0.0,0.08411]
[1777686340872,53.54,78303.39,2.18,-0.00038,0.0,0.08398]
[1777686346914,53.54,78302.46,2.18,-0.00038,0.0,0.08406]
[1777686351949,53.54,78301.34,2.18,-0.00038,0.0,0.08415]
[1777686358998,53.54,78299.07,2.18,-0.00038,0.0,0.08434]
[1777686364617,53.54,78298.82,2.18,-0.00038,0.0,0.08437]
[1777686370075,53.54,78295.63,2.18,-0.00038,0.0,0.08464]
[1777686376117,53.54,78295.27,2.18,-0.00038,0.0,0.08467]
[1777686381152,53.54,78290.06,2.18,-0.00038,0.0,0.08511]
[1777686386189,53.54,78290.89,2.18,-0.00038,0.0,0.08504]
[1777686392230,53.54,78292.33,2.18,-0.00038,0.0,0.08476]
[1777686397265,53.54,78295.07,2.18,-0.00038,0.0,0.08453]
[1777686402300,53.54,78295.36,2.18,-0.00038,0.0,0.0845]
[1777686407336,53.54,78293.05,2.18,-0.00038,0.0,0.0847]
[1777686412371,53.54,78293.81,2.18,-0.00038,0.0,0.08463]
[1777686417405,53.54,78294.66,2.18,-0.00038,0.0,0.08456]
[1777686422440,53.54,78295.15,2.18,-0.00038,0.0,0.08452]
[1777686428487,53.54,78295.44,2.18,-0.00038,0.0,0.0845]
[1777686435107,53.54,78295.99,2.18,-0.00038,0.0,0.08445]
[1777686440568,53.54,78300.53,2.18,-0.00038,0.0,0.08406]
[1777686446609,53.54,78302.97,2.18,-0.00038,0.0,0.08386]
[1777686451645,53.54,78300.1,2.18,-0.00038,0.0,0.08394]
[1777686456683,53.54,78299.26,2.18,-0.00038,0.0,0.08401]
[1777686462722,53.54,78298.8,2.18,-0.00038,0.0,0.08405]
[1777686467757,53.54,78298.57,2.18,-0.00038,0.0,0.08407]
[1777686472793,53.54,78300.56,2.18,-0.00038,0.0,0.0839]
[1777686477827,53.54,78301.36,2.18,-0.00038,0.0,0.08383]
[1777686482862,53.54,78303.9,2.18,-0.00037,0.0,0.08362]
[1777686488904,53.54,78304.97,2.18,-0.00037,0.0,0.08353]
[1777686493939,53.54,78303.95,2.18,-0.00037,0.0,0.08362]
[1777686498974,53.54,78301.94,2.18,-0.00037,0.0,0.08379]
[1777686504009,53.54,78301.55,2.18,-0.00037,0.0,0.08382]
[1777686509044,53.54,78300.84,2.18,-0.00038,0.0,0.08388]
[1777686515667,53.54,78300.38,2.18,-0.00037,0.0,0.08376]
[1777686521128,53.54,78297.3,2.18,-0.00038,0.0,0.08402]
[1777686526162,53.54,78297.22,2.18,-0.00038,0.0,0.08403]
[1777686531198,53.54,78297.61,2.18,-0.00038,0.0,0.08399]
[1777686536233,53.54,78297.94,2.18,-0.00038,0.0,0.08397]
[1777686541268,53.54,78299.6,2.18,-0.00038,0.0,0.08383]
[1777686546304,53.54,78299.97,2.18,-0.00037,0.0,0.08379]
[1777686552344,53.54,78295.31,2.18,-0.00038,0.0,0.08419]
[1777686558386,53.54,78295.41,2.18,-0.00038,0.0,0.08418]
[1777686564429,53.54,78295.36,2.18,-0.00038,0.0,0.08419]
[1777686570471,53.54,78298.19,2.18,-0.00038,0.0,0.08395]
[1777686575506,53.54,78297.86,2.18,-0.00038,0.0,0.08382]
[1777686582555,53.54,78297.84,2.18,-0.00038,0.0,0.08382]
[1777686587591,53.54,78296.87,2.18,-0.00038,0.0,0.0839]
[1777686595646,53.54,78296.92,2.18,-0.00038,0.0,0.0839]
[1777686600681,53.54,78296.5,2.18,-0.00038,0.0,0.08393]
[1777686606297,53.54,78292.63,2.18,-0.00038,0.0,0.08426]
[1777686611762,53.54,78293.81,2.18,-0.00038,0.0,0.08416]
[1777686616797,53.54,78297.58,2.18,-0.00038,0.0,0.08384]
[1777686621832,53.54,78302.35,2.18,-0.00037,0.0,0.08344]
[1777686626864,53.54,78302.12,2.18,-0.00037,0.0,0.08346]
[1777686631899,53.54,78299.03,2.18,-0.00037,0.0,0.08356]
[1777686636936,53.54,78297.01,2.18,-0.00037,0.0,0.08373]
[1777686644992,53.54,78297.48,2.18,-0.00037,0.0,0.08369]
[1777686651043,53.54,78296.29,2.18,-0.00038,0.0,0.08379]
[1777686656648,53.54,78296.76,2.18,-0.00037,0.0,0.08375]
[1777686662121,53.54,78297.08,2.18,-0.00037,0.0,0.08372]
[1777686667155,53.54,78296.39,2.18,-0.00037,0.0,0.08378]
[1777686672190,53.54,78296.67,2.18,-0.00037,0.0,0.08376]
[1777686677226,53.54,78296.84,2.18,-0.00037,0.0,0.08374]
[1777686682260,53.54,78296.89,2.18,-0.00037,0.0,0.08374]
[1777686689309,53.54,78296.61,2.18,-0.00037,0.0,0.08376]
[1777686694344,53.54,78296.8,2.18,-0.00037,0.0,0.08359]
[1777686699379,53.54,78297.62,2.18,-0.00037,0.0,0.08352]
[1777686704419,53.54,78295.48,2.18,-0.00037,0.0,0.0837]
[1777686709454,53.54,78295.87,2.18,-0.00037,0.0,0.08367]
[1777686717073,53.54,78296.51,2.18,-0.00037,0.0,0.08362]
[1777686722545,53.54,78296.72,2.18,-0.00037,0.0,0.0836]
[1777686727582,53.54,78296.66,2.18,-0.00037,0.0,0.0836]
[1777686732616,53.54,78297.11,2.18,-0.00037,0.0,0.08356]
[1777686738659,53.54,78299.64,2.18,-0.00037,0.0,0.08335]
[1777686743694,53.54,78298.56,2.18,-0.00037,0.0,0.08344]
[1777686748729,53.54,78298.53,2.18,-0.00037,0.0,0.08344]
[1777686753764,53.54,78294.7,2.18,-0.00037,0.0,0.08361]
[1777686758804,53.54,78286.52,2.18,-0.00038,0.0,0.0843]
[1777686763834,53.54,78286.11,2.18,-0.00038,0.0,0.08434]
[1777686768869,53.54,78286.92,2.18,-0.00038,0.0,0.08427]
[1777686773904,53.54,78289.37,2.18,-0.00038,0.0,0.08406]
[1777686778942,53.54,78290.15,2.18,-0.00038,0.0,0.084]
[1777686788012,53.54,78292.32,2.18,-0.00038,0.0,0.08381]
[1777686794049,53.54,78292.75,2.18,-0.00038,0.0,0.08378]
[1777686803112,53.54,78292.77,2.18,-0.00038,0.0,0.08377]
[1777686808148,53.54,78292.87,2.18,-0.00038,0.0,0.08377]
[1777686813183,53.54,78288.08,2.18,-0.00038,0.0,0.08401]
[1777686818218,53.54,78287.52,2.18,-0.00038,0.0,0.08406]
[1777686823252,53.54,78287.85,2.18,-0.00038,0.0,0.08403]
[1777686828288,53.54,78286.9,2.18,-0.00038,0.0,0.08411]
[1777686833323,53.54,78289.06,2.18,-0.00038,0.0,0.08393]
[1777686838359,53.54,78290.47,2.18,-0.00038,0.0,0.08381]
[1777686844400,53.54,78290.1,2.18,-0.00038,0.0,0.08384]
[1777686849435,53.54,78288.73,2.18,-0.00038,0.0,0.08396]
[1777686855476,53.54,78288.22,2.18,-0.00038,0.0,0.084]
[1777686860512,53.54,78285.6,2.18,-0.00038,0.0,0.08422]
[1777686866554,53.54,78286.44,2.18,-0.00038,0.0,0.08415]
[1777686872596,53.54,78286.42,2.18,-0.00038,0.0,0.084]
[1777686877633,53.54,78283.68,2.18,-0.00038,0.0,0.08423]
[1777686882667,53.54,78284.41,2.18,-0.00038,0.0,0.08417]
[1777686887702,53.54,78291.11,2.18,-0.00037,0.0,0.0836]
[1777686892742,53.54,78299.97,2.18,-0.00037,0.0,0.08285]
[1777686897772,53.54,78313.92,2.18,-0.00037,0.0,0.08169]
[1777686902807,53.54,78301.19,2.18,-0.00037,0.0,0.08275]
[1777686907843,53.54,78298.11,2.18,-0.00037,0.0,0.08301]
[1777686912877,53.54,78296.39,2.18,-0.00037,0.0,0.08315]
[1777686917912,53.54,78287.65,2.18,-0.00038,0.0,0.08389]
[1777686922948,53.54,78285.53,2.18,-0.00038,0.0,0.08407]
[1777686928991,53.54,78281.58,2.18,-0.00038,0.0,0.08441]
[1777686934028,53.54,78283.89,2.18,-0.00038,0.0,0.08405]
[1777686939060,53.54,78281.04,2.18,-0.00038,0.0,0.0843]
[1777686945103,53.54,78281.14,2.18,-0.00038,0.0,0.08429]
[1777686950140,53.54,78280.87,2.18,-0.00038,0.0,0.08431]
[1777686959201,53.54,78280.42,2.18,-0.00038,0.0,0.08435]
[1777686964235,53.54,78280.03,2.18,-0.00038,0.0,0.08438]
[1777686976321,53.54,78279.64,2.18,-0.00038,0.0,0.08441]
[1777686981355,53.54,78278.7,2.18,-0.00038,0.0,0.0845]
[1777686986390,53.54,78278.25,2.18,-0.00038,0.0,0.08453]
[1777686991425,53.54,78278.21,2.18,-0.00038,0.0,0.08438]
[1777686996460,53.54,78278.13,2.18,-0.00038,0.0,0.08438]
[1777687001494,53.54,78272.8,2.18,-0.00038,0.0,0.08484]
[1777687009107,53.54,78274.21,2.18,-0.00038,0.0,0.08472]
[1777687014586,53.54,78274.86,2.18,-0.00038,0.0,0.08466]
[1777687020628,53.54,78272.47,2.18,-0.00038,0.0,0.08487]
[1777687029249,53.54,78272.8,2.18,-0.00038,0.0,0.08484]
[1777687034726,53.54,78273.15,2.18,-0.00038,0.0,0.08481]
[1777687041779,53.54,78272.34,2.18,-0.00038,0.0,0.08488]
[1777687046810,53.54,78272.64,2.18,-0.00038,0.0,0.08485]
[1777687053859,53.54,78270.9,2.18,-0.00038,0.0,0.08484]
[1777687058898,53.54,78271.81,2.18,-0.00038,0.0,0.08477]
[1777687064943,53.54,78272.14,2.18,-0.00038,0.0,0.08474]
[1777687069976,53.54,78268.81,2.18,-0.00038,0.0,0.08502]
[1777687075014,53.54,78270.56,2.18,-0.00038,0.0,0.08487]
[1777687080046,53.54,78270.89,2.18,-0.00038,0.0,0.08484]
[1777687085082,53.54,78271.38,2.18,-0.00038,0.0,0.0848]
[1777687090117,53.54,78271.52,2.18,-0.00038,0.0,0.08479]
[1777687098172,53.54,78273.08,2.18,-0.00038,0.0,0.08466]
[1777687107235,53.54,78273.24,2.18,-0.00038,0.0,0.08464]
[1777687114285,53.54,78273.38,2.18,-0.00038,0.0,0.08447]
[1777687119320,53.54,78273.89,2.18,-0.00038,0.0,0.08443]
[1777687124354,53.54,78273.7,2.18,-0.00038,0.0,0.08444]
[1777687129955,53.54,78273.19,2.18,-0.00038,0.0,0.08449]
[1777687135432,53.54,78273.53,2.18,-0.00038,0.0,0.08446]
[1777687142480,53.54,78273.52,2.18,-0.00038,0.0,0.08446]
[1777687147515,53.54,78273.93,2.18,-0.00038,0.0,0.08443]
[1777687152550,53.54,78274.05,2.18,-0.00038,0.0,0.08442]
[1777687157585,53.54,78276.27,2.18,-0.00038,0.0,0.08423]
[1777687165640,53.54,78275.94,2.18,-0.00038,0.0,0.08425]
[1777687170676,53.54,78270.39,2.18,-0.00038,0.0,0.08473]
[1777687177725,53.54,78270.63,2.18,-0.00038,0.0,0.08455]
[1777687184774,53.54,78281.66,2.18,-0.00037,0.0,0.08361]
[1777687187795,53.54,78307.95,2.18,-0.00036,0.0,0.08141]
[1777687192830,53.54,78307.92,2.18,-0.00036,0.0,0.08142]
[1777687197865,53.54,78310.04,2.18,-0.00036,0.0,0.08124]
[1777687202901,53.54,78296.1,2.18,-0.00037,0.0,0.0824]
[1777687207938,53.54,78287.7,2.18,-0.00037,0.0,0.0831]
[1777687212971,53.54,78286.72,2.18,-0.00037,0.0,0.08318]
[1777687218006,53.54,78285.64,2.18,-0.00037,0.0,0.08327]
[1777687224049,53.54,78290.6,2.18,-0.00037,0.0,0.08286]
[1777687229085,53.54,78288.48,2.18,-0.00037,0.0,0.08304]
[1777687234120,53.54,78287.1,2.18,-0.00037,0.0,0.08299]
[1777687239155,53.54,78285.75,2.18,-0.00037,0.0,0.08311]
[1777687244231,53.54,78286.85,2.18,-0.00037,0.0,0.08302]
[1777687249268,53.54,78285.79,2.18,-0.00037,0.0,0.0831]
[1777687254302,53.54,78284.67,2.18,-0.00037,0.0,0.0832]
[1777687259343,53.54,78283.23,2.18,-0.00037,0.0,0.08332]
[1777687266389,53.54,78282.03,2.18,-0.00037,0.0,0.08342]
[1777687270414,53.54,78281.17,2.18,-0.00037,0.0,0.08349]
[1777687271423,53.54,78279.86,2.18,-0.00037,0.0,0.0836]
[1777687276457,53.54,78277.02,2.18,-0.00038,0.0,0.08385]
[1777687281173,53.54,78277.22,2.18,-0.00038,0.0,0.08383]
[1777687281493,53.54,78277.37,2.18,-0.00038,0.0,0.08382]
[1777687286527,53.54,78276.81,2.18,-0.00038,0.0,0.08386]
[1777687293267,53.54,78277.7,2.18,-0.00038,0.0,0.08363]
[1777687293289,53.54,78277.8,2.18,-0.00037,0.0,0.08362]
[1777687301148,53.54,78277.65,2.18,-0.00038,0.0,0.08363]
[1777687308681,53.54,78277.08,2.18,-0.00038,0.0,0.08368]
[1777687321289,53.54,78277.59,2.18,-0.00038,0.0,0.08364]
[1777687326807,53.54,78277.54,2.18,-0.00038,0.0,0.08364]
[1777687331842,53.54,78277.51,2.18,-0.00038,0.0,0.08365]
[1777687339898,53.54,78277.79,2.18,-0.00037,0.0,0.08362]
[1777687344933,53.54,78279.56,2.18,-0.00037,0.0,0.08347]
[1777687349969,53.54,78289.13,2.18,-0.00037,0.0,0.08267]
[1777687355002,53.54,78298.78,2.18,-0.00037,0.0,0.08171]
[1777687360038,53.54,78298.91,2.18,-0.00037,0.0,0.0817]
[1777687365073,53.54,78289.67,2.18,-0.00037,0.0,0.08247]
[1777687368658,53.54,78286.86,2.18,-0.00037,0.0,0.0827]
[1777687369101,53.54,78284.26,2.18,-0.00037,0.0,0.08292]
[1777687374137,53.54,78285.64,2.18,-0.00037,0.0,0.0828]
[1777687375443,53.54,78285.64,2.18,-0.00037,0.0,0.0828]
[1777687375493,53.54,78286.13,2.18,-0.00037,0.0,0.08276]
[1777687381185,53.54,78288.64,2.18,-0.00037,0.0,0.08255]
[1777687386221,53.54,78303.23,2.18,-0.00036,0.0,0.08134]
[1777687391256,53.54,78312.88,2.18,-0.00036,0.0,0.08055]
[1777687396290,53.54,78316.51,2.18,-0.00036,0.0,0.08025]
[1777687401326,53.54,78319.6,2.18,-0.00036,0.0,0.08]
[1777687406365,53.54,78317.55,2.18,-0.00036,0.0,0.08017]
[1777687411401,53.54,78316.58,2.18,-0.00036,0.0,0.08009]
[1777687418449,53.54,78314.77,2.18,-0.00036,0.0,0.08024]
[1777687424493,53.54,78315.92,2.18,-0.00036,0.0,0.08015]
[1777687429527,53.54,78316.79,2.18,-0.00036,0.0,0.08008]
[1777687434560,53.54,78316.18,2.18,-0.00036,0.0,0.08013]
[1777687440608,53.54,78318.37,2.18,-0.00036,0.0,0.07995]
[1777687445640,53.54,78321.79,2.18,-0.00036,0.0,0.07967]
[1777687452688,53.54,78323.75,2.18,-0.00036,0.0,0.07951]
[1777687457724,53.54,78322.39,2.18,-0.00036,0.0,0.07962]
[1777687462758,53.54,78319.38,2.18,-0.00036,0.0,0.07987]
[1777687467793,53.54,78318.0,2.18,-0.00036,0.0,0.07998]
[1777687472828,53.54,78317.11,2.18,-0.00036,0.0,0.0799]
[1777687475849,53.54,78297.2,2.18,-0.00036,0.0,0.08153]
[1777687480884,53.54,78288.16,2.18,-0.00037,0.0,0.08228]
[1777687485920,53.54,78287.3,2.18,-0.00037,0.0,0.08235]
[1777687492490,53.54,78290.36,2.18,-0.00037,0.0,0.0821]
[1777687501026,53.54,78293.83,2.18,-0.00037,0.0,0.08181]
[1777687506063,53.54,78293.83,2.18,-0.00037,0.0,0.08181]
[1777687511098,53.54,78294.16,2.18,-0.00037,0.0,0.08178]
[1777687516133,53.54,78298.89,2.18,-0.00036,0.0,0.08139]
[1777687521168,53.54,78298.98,2.18,-0.00036,0.0,0.08138]
[1777687526204,53.54,78296.55,2.18,-0.00037,0.0,0.08158]
[1777687531240,53.54,78295.09,2.18,-0.00037,0.0,0.08155]
[1777687539297,53.54,78291.6,2.18,-0.00037,0.0,0.08184]
[1777687545340,53.54,78289.84,2.18,-0.00037,0.0,0.08199]
[1777687550375,53.54,78289.55,2.18,-0.00037,0.0,0.08201]
[1777687555409,53.54,78294.5,2.18,-0.00037,0.0,0.0816]
[1777687560445,53.54,78296.21,2.18,-0.00036,0.0,0.08146]
[1777687566487,53.54,78294.97,2.18,-0.00037,0.0,0.08156]
[1777687571522,53.54,78294.53,2.18,-0.00037,0.0,0.0816]
[1777687576557,53.54,78295.85,2.18,-0.00036,0.0,0.08149]
[1777687581592,53.54,78298.34,2.18,-0.00036,0.0,0.08128]
[1777687586627,53.54,78298.23,2.18,-0.00036,0.0,0.08129]
[1777687591663,53.54,78299.52,2.18,-0.00036,0.0,0.08103]
[1777687596698,53.54,78300.55,2.18,-0.00036,0.0,0.08095]
[1777687602740,53.54,78300.61,2.18,-0.00036,0.0,0.08094]
[1777687607775,53.54,78298.13,2.18,-0.00036,0.0,0.08114]
[1777687613817,53.54,78298.72,2.18,-0.00036,0.0,0.0811]
[1777687619861,53.54,78298.23,2.18,-0.00036,0.0,0.08114]
[1777687624895,53.54,78301.47,2.18,-0.00036,0.0,0.08087]
[1777687629929,53.54,78303.46,2.18,-0.00036,0.0,0.08071]
[1777687634965,53.54,78304.41,2.18,-0.00036,0.0,0.08063]
[1777687642014,53.54,78306.6,2.18,-0.00036,0.0,0.08045]
[1777687648057,53.54,78306.03,2.18,-0.00036,0.0,0.0805]
[1777687653619,53.54,78302.51,2.18,-0.00036,0.0,0.08063]
[1777687659134,53.54,78302.67,2.18,-0.00036,0.0,0.08062]
[1777687664168,53.54,78303.01,2.18,-0.00036,0.0,0.08059]
[1777687669203,53.54,78302.98,2.18,-0.00036,0.0,0.08059]
[1777687674238,53.54,78303.05,2.18,-0.00036,0.0,0.08059]
[1777687681287,53.54,78303.27,2.18,-0.00036,0.0,0.08057]
[1777687689343,53.54,78303.93,2.18,-0.00036,0.0,0.08051]
[1777687695386,53.54,78303.58,2.18,-0.00036,0.0,0.08054]
[1777687700420,53.54,78303.47,2.18,-0.00036,0.0,0.08055]
[1777687705456,53.54,78303.38,2.18,-0.00036,0.0,0.08056]
[1777687711497,53.54,78301.22,2.18,-0.00036,0.0,0.08058]
[1777687716532,53.54,78302.01,2.18,-0.00036,0.0,0.08052]
[1777687721571,53.54,78305.93,2.18,-0.00036,0.0,0.0802]
[1777687726602,53.54,78307.42,2.18,-0.00036,0.0,0.08008]
[1777687731637,53.54,78309.68,2.18,-0.00036,0.0,0.07989]
[1777687736672,53.54,78310.92,2.18,-0.00036,0.0,0.07979]
[1777687742715,53.54,78313.61,2.18,-0.00036,0.0,0.07957]
[1777687748757,53.54,78312.0,2.18,-0.00036,0.0,0.07971]
[1777687753792,53.54,78310.46,2.18,-0.00036,0.0,0.07983]
[1777687764392,53.54,78309.73,2.18,-0.00036,0.0,0.07989]
[1777687772925,53.54,78308.15,2.18,-0.00036,0.0,0.07987]
[1777687780982,53.54,78307.56,2.18,-0.00036,0.0,0.07991]
[1777687785028,53.54,78280.52,2.18,-0.00037,0.0,0.08214]
[1777687787024,53.54,78262.13,2.18,-0.00038,0.0,0.08368]
[1777687792059,53.54,78264.29,2.18,-0.00037,0.0,0.0835]
[1777687797094,53.54,78263.95,2.18,-0.00038,0.0,0.08353]
[1777687802135,53.54,78257.66,2.18,-0.00038,0.0,0.08406]
[1777687807164,53.54,78260.38,2.18,-0.00038,0.0,0.08383]
[1777687812199,53.54,78258.18,2.18,-0.00038,0.0,0.08402]
[1777687817239,53.54,78247.05,2.18,-0.00038,0.0,0.08497]
[1777687822269,53.54,78251.68,2.18,-0.00038,0.0,0.08458]
[1777687828311,53.54,78249.35,2.18,-0.00038,0.0,0.08477]
[1777687833346,53.54,78251.1,2.18,-0.00038,0.0,0.08447]
[1777687838381,53.54,78250.76,2.18,-0.00038,0.0,0.08449]
[1777687843416,53.54,78254.04,2.18,-0.00038,0.0,0.08421]
[1777687851472,53.54,78257.16,2.18,-0.00038,0.0,0.08395]
[1777687857514,53.54,78256.81,2.18,-0.00038,0.0,0.08398]
[1777687862549,53.54,78255.93,2.18,-0.00038,0.0,0.08405]
[1777687868591,53.54,78256.28,2.18,-0.00038,0.0,0.08402]
[1777687873627,53.54,78258.34,2.18,-0.00038,0.0,0.08385]
[1777687878662,53.54,78256.97,2.18,-0.00038,0.0,0.08396]
[1777687883695,53.54,78257.88,2.18,-0.00038,0.0,0.08389]
[1777687891751,53.54,78258.52,2.18,-0.00038,0.0,0.08367]
[1777687897794,53.54,78260.49,2.18,-0.00038,0.0,0.08351]
[1777687902829,53.54,78260.67,2.18,-0.00038,0.0,0.08349]
[1777687908871,53.54,78264.22,2.18,-0.00037,0.0,0.08319]
[1777687913908,53.54,78261.09,2.18,-0.00037,0.0,0.08346]
[1777687918942,53.54,78264.27,2.18,-0.00037,0.0,0.08319]
[1777687925524,53.54,78264.64,2.18,-0.00037,0.0,0.08316]
[1777687931028,53.54,78276.0,2.18,-0.00037,0.0,0.0822]
[1777687937071,53.54,78279.16,2.18,-0.00037,0.0,0.08194]
[1777687942106,53.54,78281.34,2.18,-0.00037,0.0,0.08176]
[1777687947142,53.54,78278.67,2.18,-0.00037,0.0,0.08198]
[1777687952175,53.54,78278.91,2.18,-0.00037,0.0,0.08181]
[1777687958217,53.54,78279.86,2.18,-0.00037,0.0,0.08173]
[1777687963252,53.54,78279.84,2.18,-0.00037,0.0,0.08173]
[1777687968287,53.54,78280.52,2.18,-0.00037,0.0,0.08167]
[1777687973327,53.54,78281.12,2.18,-0.00037,0.0,0.08162]
[1777687978358,53.54,78281.13,2.18,-0.00037,0.0,0.08162]
[1777687983392,53.54,78290.52,2.18,-0.00036,0.0,0.08085]
[1777687988426,53.54,78290.02,2.18,-0.00036,0.0,0.08089]
[1777687994507,53.54,78285.73,2.18,-0.00036,0.0,0.08124]
[1777688000548,53.54,78284.62,2.18,-0.00036,0.0,0.08133]
[1777688006084,53.54,78282.98,2.18,-0.00037,0.0,0.08147]
[1777688011627,53.54,78281.18,2.18,-0.00037,0.0,0.08146]
[1777688016663,53.54,78281.8,2.18,-0.00037,0.0,0.08141]
[1777688021698,53.54,78284.34,2.18,-0.00036,0.0,0.0812]
[1777688026732,53.54,78286.5,2.18,-0.00036,0.0,0.08102]
[1777688031767,53.54,78290.56,2.18,-0.00036,0.0,0.08069]
[1777688036803,53.54,78287.63,2.18,-0.00036,0.0,0.08093]
[1777688041840,53.54,78286.68,2.18,-0.00036,0.0,0.08101]
[1777688046874,53.54,78284.62,2.18,-0.00036,0.0,0.08118]
[1777688053923,53.54,78279.8,2.18,-0.00037,0.0,0.08158]
[1777688058963,53.54,78276.93,2.18,-0.00037,0.0,0.08181]
[1777688063998,53.54,78277.46,2.18,-0.00037,0.0,0.08177]
[1777688069033,53.54,78277.71,2.18,-0.00037,0.0,0.08175]
[1777688074068,53.54,78279.65,2.18,-0.00037,0.0,0.08143]
[1777688079103,53.54,78261.65,2.18,-0.00037,0.0,0.08294]
[1777688084139,53.54,78261.33,2.18,-0.00037,0.0,0.08296]
[1777688089177,53.54,78263.47,2.18,-0.00037,0.0,0.08278]
[1777688094209,53.54,78257.47,2.18,-0.00037,0.0,0.08329]
[1777688100257,53.54,78255.29,2.18,-0.00038,0.0,0.08347]
[1777688106294,53.54,78261.83,2.18,-0.00037,0.0,0.08292]
[1777688111329,53.54,78264.67,2.18,-0.00037,0.0,0.08268]
[1777688116364,53.54,78268.35,2.18,-0.00037,0.0,0.08237]
[1777688121398,53.54,78270.45,2.18,-0.00037,0.0,0.0822]
[1777688126932,53.54,78272.07,2.18,-0.00037,0.0,0.08206]
[1777688132476,53.54,78272.84,2.18,-0.00037,0.0,0.08184]
[1777688139525,53.54,78276.24,2.18,-0.00037,0.0,0.08156]
[1777688144560,53.54,78276.92,2.18,-0.00037,0.0,0.08151]
[1777688149595,53.54,78274.73,2.18,-0.00037,0.0,0.08169]
[1777688155636,53.54,78275.28,2.18,-0.00037,0.0,0.08164]
[1777688160672,53.54,78274.73,2.18,-0.00037,0.0,0.08169]
[1777688165707,53.54,78274.7,2.18,-0.00037,0.0,0.08169]
[1777688170742,53.54,78274.81,2.18,-0.00037,0.0,0.08168]
[1777688175781,53.54,78284.24,2.18,-0.00036,0.0,0.0809]
[1777688177283,53.54,78278.65,2.18,-0.00036,0.0,0.08136]
[1777688182830,53.54,78277.85,2.18,-0.00037,0.0,0.08143]
[1777688188871,53.54,78277.03,2.18,-0.00037,0.0,0.0815]
[1777688193906,53.54,78280.0,2.18,-0.00036,0.0,0.0811]
[1777688198944,53.54,78278.89,2.18,-0.00036,0.0,0.08119]
[1777688203979,53.54,78278.13,2.18,-0.00036,0.0,0.08125]
[1777688209013,53.54,78279.79,2.18,-0.00036,0.0,0.08111]
[1777688214049,53.54,78282.03,2.18,-0.00036,0.0,0.08093]
[1777688219084,53.54,78281.23,2.18,-0.00036,0.0,0.08099]
[1777688224119,53.54,78279.99,2.18,-0.00036,0.0,0.0811]
[1777688227074,53.54,78276.67,2.18,-0.00037,0.0,0.08137]
[1777688227141,53.54,78275.81,2.18,-0.00037,0.0,0.08144]
[1777688233183,53.54,78275.36,2.18,-0.00037,0.0,0.08148]
[1777688234033,53.54,78275.36,2.18,-0.00037,0.0,0.08148]
[1777688234189,53.54,78276.87,2.18,-0.00036,0.0,0.08135]
[1777688239225,53.54,78278.69,2.18,-0.00036,0.0,0.0812]
[1777688242902,53.54,78277.97,2.18,-0.00036,0.0,0.08126]
[1777688243254,53.54,78277.81,2.18,-0.00036,0.0,0.08128]
[1777688249321,53.54,78280.31,2.18,-0.00036,0.0,0.08107]
[1777688249405,53.54,78283.16,2.18,-0.00036,0.0,0.08084]
[1777688256346,53.54,78284.28,2.18,-0.00036,0.0,0.08059]
[1777688262388,53.54,78281.62,2.18,-0.00036,0.0,0.08081]
[1777688267423,53.54,78283.91,2.18,-0.00036,0.0,0.08062]
[1777688272458,53.54,78286.27,2.18,-0.00036,0.0,0.08043]
[1777688277983,53.54,78284.19,2.18,-0.00036,0.0,0.0806]
[1777688284542,53.54,78283.68,2.18,-0.00036,0.0,0.08064]
[1777688289577,53.54,78283.75,2.18,-0.00036,0.0,0.08063]
[1777688294612,53.54,78282.14,2.18,-0.00036,0.0,0.08077]
[1777688300654,53.54,78281.74,2.18,-0.00036,0.0,0.0808]
[1777688305690,53.54,78281.37,2.18,-0.00036,0.0,0.08083]
[1777688310826,53.54,78280.49,2.18,-0.00036,0.0,0.0809]
[1777688310864,53.54,78280.38,2.18,-0.00036,0.0,0.08091]
[1777688317957,53.54,78279.52,2.18,-0.00036,0.0,0.08083]
[1777688318009,53.54,78279.44,2.18,-0.00036,0.0,0.08083]
[1777688323815,53.54,78278.81,2.18,-0.00036,0.0,0.08089]
[1777688328849,53.54,78278.62,2.18,-0.00036,0.0,0.0809]
[1777688336906,53.54,78278.6,2.18,-0.00036,0.0,0.0809]
[1777688341941,53.54,78280.25,2.18,-0.00036,0.0,0.08077]
[1777688346976,53.54,78278.49,2.18,-0.00036,0.0,0.08091]
[1777688352016,53.54,78293.35,2.18,-0.00036,0.0,0.0797]
[1777688358544,53.54,78292.19,2.18,-0.00036,0.0,0.07979]
[1777688365111,53.54,78292.71,2.18,-0.00036,0.0,0.07975]
[1777688373165,53.54,78293.19,2.18,-0.00036,0.0,0.07956]
[1777688379206,53.54,78298.84,2.18,-0.00035,0.0,0.0791]
[1777688384240,53.54,78301.36,2.18,-0.00035,0.0,0.0789]
[1777688389277,53.54,78300.66,2.18,-0.00035,0.0,0.07895]
[1777688395318,53.54,78295.8,2.18,-0.00036,0.0,0.07935]
[1777688400353,53.54,78295.23,2.18,-0.00036,0.0,0.07939]
[1777688405393,53.54,78295.29,2.18,-0.00036,0.0,0.07939]
[1777688410423,53.54,78295.53,2.18,-0.00036,0.0,0.07937]
[1777688415459,53.54,78298.62,2.18,-0.00035,0.0,0.07912]
[1777688420497,53.54,78289.14,2.18,-0.00036,0.0,0.07989]
[1777688426536,53.54,78290.02,2.18,-0.00036,0.0,0.07982]
[1777688431571,53.54,78288.7,2.18,-0.00036,0.0,0.07977]
[1777688436606,53.54,78289.64,2.18,-0.00036,0.0,0.07969]
[1777688445668,53.54,78291.38,2.18,-0.00036,0.0,0.07955]
[1777688450704,53.54,78302.97,2.18,-0.00035,0.0,0.07862]
[1777688455740,53.54,78302.63,2.18,-0.00035,0.0,0.07865]
[1777688461782,53.54,78303.75,2.18,-0.00035,0.0,0.07856]
[1777688467825,53.54,78301.66,2.18,-0.00035,0.0,0.07872]
[1777688473866,53.54,78303.73,2.18,-0.00035,0.0,0.07856]
[1777688479388,53.54,78305.81,2.18,-0.00035,0.0,0.07839]
[1777688489458,53.54,78307.6,2.18,-0.00035,0.0,0.07825]
[1777688495015,53.54,78309.61,2.18,-0.00035,0.0,0.07794]
[1777688500049,53.54,78309.37,2.18,-0.00035,0.0,0.07796]
[1777688505084,53.54,78304.23,2.18,-0.00035,0.0,0.07837]
[1777688510119,53.54,78300.03,2.18,-0.00035,0.0,0.0787]
[1777688516162,53.54,78297.56,2.18,-0.00035,0.0,0.0789]
[1777688521195,53.54,78293.69,2.18,-0.00035,0.0,0.07921]
[1777688526231,53.54,78292.04,2.18,-0.00036,0.0,0.07935]
[1777688532273,53.54,78291.81,2.18,-0.00036,0.0,0.07937]
[1777688537309,53.54,78287.4,2.18,-0.00036,0.0,0.07972]
[1777688544358,53.54,78285.96,2.18,-0.00036,0.0,0.07984]
[1777688550401,53.54,78284.0,2.18,-0.00036,0.0,0.08]
[1777688555438,53.54,78281.18,2.18,-0.00036,0.0,0.08008]
[1777688560473,53.54,78280.07,2.18,-0.00036,0.0,0.08017]
[1777688565507,53.54,78278.81,2.18,-0.00036,0.0,0.08027]
[1777688570543,53.54,78271.82,2.18,-0.00036,0.0,0.08084]
[1777688576585,53.54,78272.13,2.18,-0.00036,0.0,0.08082]
[1777688581622,53.54,78271.93,2.18,-0.00036,0.0,0.08083]
[1777688586656,53.54,78279.16,2.18,-0.00036,0.0,0.08024]
[1777688591692,53.54,78281.08,2.18,-0.00036,0.0,0.08008]
[1777688596725,53.54,78280.38,2.18,-0.00036,0.0,0.08014]
[1777688601760,53.54,78276.7,2.18,-0.00036,0.0,0.08044]
[1777688607802,53.54,78272.62,2.18,-0.00036,0.0,0.08078]
[1777688612837,53.54,78276.71,2.18,-0.00036,0.0,0.08029]
[1777688618879,53.54,78282.53,2.18,-0.00036,0.0,0.07981]
[1777688623914,53.54,78285.73,2.18,-0.00036,0.0,0.07955]
[1777688628949,53.54,78286.06,2.18,-0.00036,0.0,0.07953]
[1777688633984,53.54,78288.01,2.18,-0.00036,0.0,0.07937]
[1777688639020,53.54,78287.05,2.18,-0.00036,0.0,0.07945]
[1777688644054,53.54,78290.06,2.18,-0.00035,0.0,0.0792]
[1777688650585,53.54,78292.29,2.18,-0.00035,0.0,0.07902]
[1777688660655,53.54,78294.67,2.18,-0.00035,0.0,0.07883]
[1777688666208,53.54,78297.33,2.18,-0.00035,0.0,0.07862]
[1777688671243,53.54,78297.94,2.18,-0.00035,0.0,0.07842]
[1777688676279,53.54,78298.16,2.18,-0.00035,0.0,0.0784]
[1777688682322,53.54,78299.06,2.18,-0.00035,0.0,0.07833]
[1777688687356,53.54,78299.63,2.18,-0.00035,0.0,0.07828]
[1777688692391,53.54,78299.33,2.18,-0.00035,0.0,0.07831]
[1777688698433,53.54,78299.45,2.18,-0.00035,0.0,0.0783]
[1777688704476,53.54,78299.53,2.18,-0.00035,0.0,0.07829]
[1777688709510,53.54,78299.95,2.18,-0.00035,0.0,0.07826]
[1777688715552,53.54,78300.25,2.18,-0.00035,0.0,0.07823]
[1777688720588,53.54,78300.13,2.18,-0.00035,0.0,0.07824]
[1777688725623,53.54,78306.32,2.18,-0.00035,0.0,0.07775]
[1777688731665,53.54,78299.34,2.18,-0.00035,0.0,0.07816]
[1777688736701,53.54,78299.7,2.18,-0.00035,0.0,0.07813]
[1777688741794,53.54,78301.91,2.18,-0.00035,0.0,0.07795]
[1777688746833,53.54,78302.1,2.18,-0.00035,0.0,0.07794]
[1777688751864,53.54,78302.01,2.18,-0.00035,0.0,0.07794]
[1777688756900,53.54,78301.78,2.18,-0.00035,0.0,0.07796]
[1777688761935,53.54,78301.03,2.18,-0.00035,0.0,0.07802]
[1777688766970,53.54,78300.84,2.18,-0.00035,0.0,0.07804]
[1777688772005,53.54,78298.87,2.18,-0.00035,0.0,0.07819]
[1777688777041,53.54,78288.53,2.18,-0.00035,0.0,0.07902]
[1777688782075,53.54,78271.4,2.18,-0.00036,0.0,0.08042]
[1777688791567,53.54,78255.48,2.18,-0.00037,0.0,0.08157]
[1777688797188,53.54,78249.61,2.18,-0.00037,0.0,0.08206]
[1777688800211,53.54,78231.39,2.18,-0.00038,0.0,0.0836]
[1777688805247,53.54,78246.21,2.18,-0.00037,0.0,0.08235]
[1777688810283,53.54,78246.81,2.18,-0.00037,0.0,0.0823]
[1777688815316,53.54,78246.01,2.18,-0.00037,0.0,0.08236]
[1777688820351,53.54,78244.67,2.18,-0.00037,0.0,0.08248]
[1777688825387,53.54,78242.07,2.18,-0.00037,0.0,0.0827]
[1777688830422,53.54,78241.65,2.18,-0.00037,0.0,0.08273]
[1777688835457,53.54,78240.62,2.18,-0.00037,0.0,0.08282]
[1777688841922,53.54,78240.71,2.18,-0.00037,0.0,0.08281]
[1777688847541,53.54,78240.65,2.18,-0.00037,0.0,0.08281]
[1777688852575,53.54,78240.54,2.18,-0.00037,0.0,0.08267]
[1777688857611,53.54,78239.47,2.18,-0.00037,0.0,0.08276]
[1777688862651,53.54,78239.07,2.18,-0.00037,0.0,0.08279]
[1777688867681,53.54,78230.46,2.18,-0.00038,0.0,0.08352]
[1777688872716,53.54,78239.09,2.18,-0.00037,0.0,0.08279]
[1777688877759,53.54,78248.48,2.18,-0.00037,0.0,0.082]
[1777688882786,53.54,78247.62,2.18,-0.00037,0.0,0.08207]
[1777688887821,53.54,78246.56,2.18,-0.00037,0.0,0.08216]
[1777688892857,53.54,78245.6,2.18,-0.00037,0.0,0.08224]
[1777688902926,53.54,78244.89,2.18,-0.00037,0.0,0.0823]
[1777688908969,53.54,78244.16,2.18,-0.00037,0.0,0.08236]
[1777688914004,53.54,78245.47,2.18,-0.00037,0.0,0.0821]
[1777688920046,53.54,78242.63,2.18,-0.00037,0.0,0.08233]
[1777688925087,53.54,78240.51,2.18,-0.00037,0.0,0.08251]
[1777688925275,53.54,78240.51,2.18,-0.00037,0.0,0.08251]
[1777688925367,53.54,78240.48,2.18,-0.00037,0.0,0.08251]
[1777688930278,53.54,78240.34,2.18,-0.00037,0.0,0.08253]
[1777688931125,53.54,78239.66,2.18,-0.00037,0.0,0.08258]
[1777688936161,53.54,78237.95,2.18,-0.00037,0.0,0.08273]
[1777688941196,53.54,78238.45,2.18,-0.00037,0.0,0.08268]
[1777688946231,53.54,78238.02,2.18,-0.00037,0.0,0.08272]
[1777688951266,53.54,78238.99,2.18,-0.00037,0.0,0.08264]
[1777688956303,53.54,78238.54,2.18,-0.00037,0.0,0.08268]
[1777688961336,53.54,78239.76,2.18,-0.00037,0.0,0.08257]
[1777688971407,53.54,78239.49,2.18,-0.00037,0.0,0.08244]
[1777688976444,53.54,78242.32,2.18,-0.00037,0.0,0.0822]
[1777688982910,53.54,78239.47,2.18,-0.00037,0.0,0.08244]
[1777688988527,53.54,78238.89,2.18,-0.00037,0.0,0.08249]
[1777688994572,53.54,78239.25,2.18,-0.00037,0.0,0.08246]
[1777688999606,53.54,78243.83,2.18,-0.00037,0.0,0.08208]
[1777689004642,53.54,78244.5,2.18,-0.00037,0.0,0.08202]
[1777689009677,53.54,78243.18,2.18,-0.00037,0.0,0.08213]
[1777689016727,53.54,78242.8,2.18,-0.00037,0.0,0.08216]
[1777689023198,53.54,78242.16,2.18,-0.00037,0.0,0.08222]
[1777689028813,53.54,78241.94,2.18,-0.00037,0.0,0.08223]
[1777689036866,53.54,78241.95,2.18,-0.00037,0.0,0.08208]
[1777689041901,53.54,78243.77,2.18,-0.00037,0.0,0.08193]
[1777689049957,53.54,78243.53,2.18,-0.00037,0.0,0.08195]
[1777689058013,53.54,78243.13,2.18,-0.00037,0.0,0.08198]
[1777689063489,53.54,78240.36,2.18,-0.00037,0.0,0.08221]
[1777689070097,53.54,78240.38,2.18,-0.00037,0.0,0.08221]
[1777689078154,53.54,78240.29,2.18,-0.00037,0.0,0.08222]
[1777689084196,53.54,78240.28,2.18,-0.00037,0.0,0.08222]
[1777689090238,53.54,78239.82,2.18,-0.00037,0.0,0.08226]
[1777689095273,53.54,78236.06,2.18,-0.00037,0.0,0.08241]
[1777689102323,53.54,78236.55,2.18,-0.00037,0.0,0.08237]
[1777689107357,53.54,78236.72,2.18,-0.00037,0.0,0.08236]
[1777689112407,53.54,78236.81,2.18,-0.00037,0.0,0.08235]
[1777689117441,53.54,78237.37,2.18,-0.00037,0.0,0.0823]
[1777689122475,53.54,78238.39,2.18,-0.00037,0.0,0.08222]
[1777689127511,53.54,78236.19,2.18,-0.00037,0.0,0.0824]
[1777689132546,53.54,78235.72,2.18,-0.00037,0.0,0.08244]
[1777689137582,53.54,78253.73,2.18,-0.00036,0.0,0.08094]
[1777689142617,53.54,78253.1,2.18,-0.00036,0.0,0.081]
[1777689149666,53.54,78252.19,2.18,-0.00036,0.0,0.08107]
[1777689155710,53.54,78250.91,2.18,-0.00036,0.0,0.08102]
[1777689161752,53.54,78260.39,2.18,-0.00036,0.0,0.08024]
[1777689167791,53.54,78261.15,2.18,-0.00036,0.0,0.08018]
[1777689172827,53.54,78259.42,2.18,-0.00036,0.0,0.08032]
[1777689174840,53.54,78261.26,2.18,-0.00036,0.0,0.08017]
[1777689177862,53.54,78256.65,2.18,-0.00036,0.0,0.08055]
[1777689182897,53.54,78258.36,2.18,-0.00036,0.0,0.08041]
[1777689187936,53.54,78258.34,2.18,-0.00036,0.0,0.08041]
[1777689192967,53.54,78258.79,2.18,-0.00036,0.0,0.08037]
[1777689198002,53.54,78257.2,2.18,-0.00036,0.0,0.0805]
[1777689203037,53.54,78256.68,2.18,-0.00036,0.0,0.08055]
[1777689210089,53.54,78253.43,2.18,-0.00036,0.0,0.08081]
[1777689216128,53.54,78253.38,2.18,-0.00036,0.0,0.08066]
[1777689217676,53.54,78253.38,2.18,-0.00036,0.0,0.08066]
[1777689217723,53.54,78255.09,2.18,-0.00036,0.0,0.08052]
[1777689218955,53.54,78255.09,2.18,-0.00036,0.0,0.08052]
[1777689219152,53.54,78255.09,2.18,-0.00036,0.0,0.08052]
[1777689224185,53.54,78261.64,2.18,-0.00036,0.0,0.07999]
[1777689229220,53.54,78267.3,2.18,-0.00036,0.0,0.07952]
[1777689234256,53.54,78267.68,2.18,-0.00036,0.0,0.07949]
[1777689235393,53.54,78267.68,2.18,-0.00036,0.0,0.07949]
[1777689235468,53.54,78267.37,2.18,-0.00036,0.0,0.07952]
[1777689241304,53.54,78267.37,2.18,-0.00036,0.0,0.07952]
[1777689242449,53.54,78267.37,2.18,-0.00036,0.0,0.07952]
[1777689242520,53.54,78266.27,2.18,-0.00036,0.0,0.07961]
[1777689251375,53.54,78266.27,2.18,-0.00036,0.0,0.07961]
[1777689257419,53.54,78262.26,2.18,-0.00036,0.0,0.07994]
[1777689262459,53.54,78260.88,2.18,-0.00036,0.0,0.08005]
[1777689267491,53.54,78259.61,2.18,-0.00036,0.0,0.08015]
[1777689274974,53.54,78256.58,2.18,-0.00036,0.0,0.08025]
[1777689281588,53.54,78256.58,2.18,-0.00036,0.0,0.08025]
[1777689286623,53.54,78252.87,2.18,-0.00036,0.0,0.08055]
[1777689291658,53.54,78250.09,2.18,-0.00036,0.0,0.08078]
[1777689296695,53.54,78247.93,2.18,-0.00036,0.0,0.08096]
[1777689301730,53.54,78247.46,2.18,-0.00036,0.0,0.081]
[1777689306767,53.54,78245.78,2.18,-0.00037,0.0,0.08114]
[1777689313815,53.54,78247.46,2.18,-0.00036,0.0,0.081]
[1777689318850,53.54,78254.36,2.18,-0.00036,0.0,0.08043]
[1777689325327,53.54,78255.26,2.18,-0.00036,0.0,0.08035]
[1777689330935,53.54,78260.75,2.18,-0.00036,0.0,0.07991]
[1777689335969,53.54,78261.78,2.18,-0.00036,0.0,0.07967]
[1777689342011,53.54,78262.15,2.18,-0.00036,0.0,0.07964]
[1777689348061,53.54,78265.13,2.18,-0.00036,0.0,0.0794]
[1777689353088,53.54,78269.86,2.18,-0.00035,0.0,0.07901]
[1777689358123,53.54,78270.24,2.18,-0.00035,0.0,0.07898]
[1777689364165,53.54,78271.27,2.18,-0.00035,0.0,0.0789]
[1777689372225,53.54,78270.53,2.18,-0.00035,0.0,0.07896]
[1777689377260,53.54,78270.71,2.18,-0.00035,0.0,0.07894]
[1777689382295,53.54,78282.01,2.18,-0.00035,0.0,0.07804]
[1777689387331,53.54,78284.11,2.18,-0.00035,0.0,0.07787]
[1777689392366,53.54,78282.52,2.18,-0.00035,0.0,0.07785]
[1777689403441,53.54,78282.95,2.18,-0.00035,0.0,0.07781]
[1777689408477,53.54,78282.47,2.18,-0.00035,0.0,0.07785]
[1777689413512,53.54,78279.17,2.18,-0.00035,0.0,0.07811]
[1777689418547,53.54,78278.45,2.18,-0.00035,0.0,0.07817]
[1777689425599,53.54,78275.36,2.18,-0.00035,0.0,0.07842]
[1777689430639,53.54,78275.75,2.18,-0.00035,0.0,0.07839]
[1777689431795,53.54,78275.75,2.18,-0.00035,0.0,0.07839]
[1777689432652,53.54,78278.02,2.18,-0.00035,0.0,0.07821]
[1777689438147,53.54,78275.65,2.18,-0.00035,0.0,0.0784]
[1777689438695,53.54,78275.69,2.18,-0.00035,0.0,0.07839]
[1777689443730,53.54,78275.44,2.18,-0.00035,0.0,0.07841]
[1777689449771,53.54,78275.73,2.18,-0.00035,0.0,0.07839]
[1777689454806,53.54,78275.83,2.18,-0.00035,0.0,0.07823]
[1777689459842,53.54,78283.21,2.18,-0.00035,0.0,0.07764]
[1777689464876,53.54,78283.79,2.18,-0.00035,0.0,0.0776]
[1777689469910,53.54,78282.24,2.18,-0.00035,0.0,0.07772]
[1777689476377,53.54,78281.34,2.18,-0.00035,0.0,0.07779]
[1777689481995,53.54,78280.15,2.18,-0.00035,0.0,0.07789]
[1777689487035,53.54,78278.9,2.18,-0.00035,0.0,0.07798]
[1777689492070,53.54,78278.53,2.18,-0.00035,0.0,0.07801]
[1777689497105,53.54,78275.75,2.18,-0.00035,0.0,0.07824]
[1777689503147,53.54,78277.75,2.18,-0.00035,0.0,0.07808]
[1777689511203,53.54,78288.08,2.18,-0.00035,0.0,0.07711]
[1777689516659,53.54,78287.67,2.18,-0.00035,0.0,0.07714]
[1777689522280,53.54,78287.34,2.18,-0.00035,0.0,0.07716]
[1777689527315,53.54,78288.38,2.18,-0.00035,0.0,0.07708]
[1777689532350,53.54,78295.13,2.18,-0.00034,0.0,0.07655]
[1777689536799,53.54,78316.47,2.18,-0.00033,0.0,0.07489]
[1777689542420,53.54,78317.87,2.18,-0.00033,0.0,0.07479]
[1777689547464,53.54,78315.74,2.18,-0.00034,0.0,0.07495]
[1777689552490,53.54,78316.86,2.18,-0.00033,0.0,0.07486]
[1777689557525,53.54,78313.98,2.18,-0.00034,0.0,0.07509]
[1777689562561,53.54,78312.76,2.18,-0.00034,0.0,0.07518]
[1777689568602,53.54,78313.65,2.18,-0.00034,0.0,0.07511]
[1777689573636,53.54,78312.57,2.18,-0.00034,0.0,0.07505]
[1777689578676,53.54,78309.8,2.18,-0.00034,0.0,0.07526]
[1777689584715,53.54,78308.95,2.18,-0.00034,0.0,0.07533]
[1777689589751,53.54,78308.2,2.18,-0.00034,0.0,0.07539]
[1777689596811,53.54,78308.41,2.18,-0.00034,0.0,0.07537]
[1777689601842,53.54,78321.89,2.18,-0.00033,0.0,0.07433]
[1777689607883,53.54,78322.45,2.18,-0.00033,0.0,0.07429]
[1777689612920,53.54,78323.81,2.18,-0.00033,0.0,0.07419]
[1777689617953,53.54,78324.11,2.18,-0.00033,0.0,0.07416]
[1777689625004,53.54,78323.9,2.18,-0.00033,0.0,0.07418]
[1777689630037,53.54,78327.95,2.18,-0.00033,0.0,0.07387]
[1777689631334,53.54,78327.95,2.18,-0.00033,0.0,0.07387]
[1777689631378,53.54,78337.73,2.18,-0.00033,0.0,0.07299]
[1777689637504,53.54,78341.13,2.18,-0.00032,0.0,0.07273]
[1777689638167,53.54,78341.13,2.18,-0.00032,0.0,0.07273]
[1777689638247,53.54,78341.68,2.18,-0.00032,0.0,0.07269]
[1777689644137,53.54,78343.16,2.18,-0.00032,0.0,0.07258]
[1777689650177,53.54,78343.62,2.18,-0.00032,0.0,0.07255]
[1777689655212,53.54,78343.76,2.18,-0.00032,0.0,0.07254]
[1777689660247,53.54,78351.14,2.18,-0.00032,0.0,0.07199]
[1777689665287,53.54,78353.67,2.18,-0.00032,0.0,0.0718]
[1777689670318,53.54,78355.51,2.18,-0.00032,0.0,0.07167]
[1777689676361,53.54,78351.8,2.18,-0.00032,0.0,0.07194]
[1777689682402,53.54,78351.3,2.18,-0.00032,0.0,0.07198]
[1777689687860,53.54,78343.94,2.18,-0.00032,0.0,0.07252]
[1777689693480,53.54,78343.54,2.18,-0.00032,0.0,0.07241]
[1777689698515,53.54,78346.57,2.18,-0.00032,0.0,0.07219]
[1777689703550,53.54,78345.66,2.18,-0.00032,0.0,0.07225]
[1777689708585,53.54,78344.42,2.18,-0.00032,0.0,0.07235]
[1777689718072,53.54,78343.45,2.18,-0.00032,0.0,0.07242]
[1777689723690,53.54,78343.36,2.18,-0.00032,0.0,0.07243]
[1777689730739,53.54,78343.21,2.18,-0.00032,0.0,0.07244]
[1777689735774,53.54,78343.03,2.18,-0.00032,0.0,0.07245]
[1777689741816,53.54,78342.9,2.18,-0.00032,0.0,0.07246]
[1777689746855,53.54,78342.22,2.18,-0.00032,0.0,0.07251]
[1777689751888,53.54,78351.67,2.18,-0.00032,0.0,0.07167]
[1777689756923,53.54,78351.6,2.18,-0.00032,0.0,0.07167]
[1777689762966,53.54,78350.2,2.18,-0.00032,0.0,0.07178]
[1777689768000,53.54,78350.7,2.18,-0.00032,0.0,0.07174]
[1777689773040,53.54,78348.16,2.18,-0.00032,0.0,0.07193]
[1777689778075,53.54,78346.95,2.18,-0.00032,0.0,0.07202]
[1777689785124,53.54,78344.1,2.18,-0.00032,0.0,0.07223]
[1777689792174,53.54,78339.02,2.18,-0.00032,0.0,0.07261]
[1777689798640,53.54,78337.94,2.18,-0.00032,0.0,0.07269]
[1777689807278,53.54,78337.94,2.18,-0.00032,0.0,0.07269]
[1777689813320,53.54,78339.31,2.18,-0.00032,0.0,0.07245]
[1777689818779,53.54,78342.15,2.18,-0.00032,0.0,0.07223]
[1777689824397,53.54,78342.4,2.18,-0.00032,0.0,0.07222]
[1777689831446,53.54,78342.27,2.18,-0.00032,0.0,0.07222]
[1777689838919,53.54,78340.39,2.18,-0.00032,0.0,0.07236]
[1777689846551,53.54,78344.19,2.18,-0.00032,0.0,0.07208]
[1777689853600,53.54,78343.19,2.18,-0.00032,0.0,0.07216]
[1777689859065,53.54,78345.32,2.18,-0.00032,0.0,0.072]
[1777689865685,53.54,78345.19,2.18,-0.00032,0.0,0.07201]
[1777689871728,53.54,78344.94,2.18,-0.00032,0.0,0.07189]
[1777689876764,53.54,78344.09,2.18,-0.00032,0.0,0.07195]
[1777689881798,53.54,78344.01,2.18,-0.00032,0.0,0.07195]
[1777689886833,53.54,78317.48,2.18,-0.00033,0.0,0.07395]
[1777689893882,53.54,78320.32,2.18,-0.00033,0.0,0.07373]
[1777689899924,53.54,78325.15,2.18,-0.00033,0.0,0.07337]
[1777689904960,53.54,78329.6,2.18,-0.00033,0.0,0.07303]
[1777689909995,53.54,78334.71,2.18,-0.00032,0.0,0.07265]
[1777689915030,53.54,78341.38,2.18,-0.00032,0.0,0.07215]
[1777689920064,53.54,78349.05,2.18,-0.00032,0.0,0.07158]
[1777689925101,53.54,78350.71,2.18,-0.00032,0.0,0.07146]
[1777689930135,53.54,78349.68,2.18,-0.00032,0.0,0.07153]
[1777689935173,53.54,78348.53,2.18,-0.00032,0.0,0.07148]
[1777689941215,53.54,78345.37,2.18,-0.00032,0.0,0.07171]
[1777689946249,53.54,78345.24,2.18,-0.00032,0.0,0.07172]
[1777689951285,53.54,78347.24,2.18,-0.00032,0.0,0.07157]
[1777689956320,53.54,78348.32,2.18,-0.00032,0.0,0.0715]
[1777689962362,53.54,78351.06,2.18,-0.00032,0.0,0.07129]
[1777689969833,53.54,78347.71,2.18,-0.00032,0.0,0.07154]
[1777689975453,53.54,78350.3,2.18,-0.00032,0.0,0.07135]
[1777689980488,53.54,78349.98,2.18,-0.00032,0.0,0.07137]
[1777689985523,53.54,78345.26,2.18,-0.00032,0.0,0.07172]
[1777689990558,53.54,78345.97,2.18,-0.00032,0.0,0.07167]
[1777689995594,53.54,78346.08,2.18,-0.00032,0.0,0.07152]
[1777690000627,53.54,78344.96,2.18,-0.00032,0.0,0.0716]
[1777690005663,53.54,78344.87,2.18,-0.00032,0.0,0.07161]
[1777690010699,53.54,78345.01,2.18,-0.00032,0.0,0.0716]
[1777690015733,53.54,78344.91,2.18,-0.00032,0.0,0.07161]
[1777690021780,53.54,78342.78,2.18,-0.00032,0.0,0.07176]
[1777690027825,53.54,78343.27,2.18,-0.00032,0.0,0.07173]
[1777690033867,53.54,78343.72,2.18,-0.00032,0.0,0.07169]
[1777690038900,53.54,78344.02,2.18,-0.00032,0.0,0.07167]
[1777690043936,53.54,78344.26,2.18,-0.00032,0.0,0.07165]
[1777690048969,53.54,78345.5,2.18,-0.00032,0.0,0.07156]
[1777690055013,53.54,78345.43,2.18,-0.00032,0.0,0.07143]
[1777690061054,53.54,78344.9,2.18,-0.00032,0.0,0.07147]
[1777690066089,53.54,78345.0,2.18,-0.00032,0.0,0.07146]
[1777690071124,53.54,78344.8,2.18,-0.00032,0.0,0.07147]
[1777690076159,53.54,78339.95,2.18,-0.00032,0.0,0.07183]
[1777690081194,53.54,78338.94,2.18,-0.00032,0.0,0.07191]
[1777690086229,53.54,78329.7,2.18,-0.00032,0.0,0.0726]
[1777690091265,53.54,78327.89,2.18,-0.00032,0.0,0.07273]
[1777690096299,53.54,78329.11,2.18,-0.00032,0.0,0.07264]
[1777690101334,53.54,78331.4,2.18,-0.00032,0.0,0.07247]
[1777690110398,53.54,78338.08,2.18,-0.00032,0.0,0.07197]
[1777690115435,53.54,78340.61,2.18,-0.00032,0.0,0.07164]
[1777690121476,53.54,78338.26,2.18,-0.00032,0.0,0.07182]
[1777690126511,53.54,78338.05,2.18,-0.00032,0.0,0.07183]
[1777690131545,53.54,78336.0,2.18,-0.00032,0.0,0.07199]
[1777690137588,53.54,78336.45,2.18,-0.00032,0.0,0.07195]
[1777690147658,53.54,78337.32,2.18,-0.00032,0.0,0.07189]
[1777690152693,53.54,78338.43,2.18,-0.00032,0.0,0.0718]
[1777690157731,53.54,78338.63,2.18,-0.00032,0.0,0.07179]
[1777690162766,53.54,78338.97,2.18,-0.00032,0.0,0.07176]
[1777690167800,53.54,78339.34,2.18,-0.00032,0.0,0.07174]
[1777690175856,53.54,78342.59,2.18,-0.00032,0.0,0.07136]
[1777690181336,53.54,78342.15,2.18,-0.00032,0.0,0.07139]
[1777690186933,53.54,78349.82,2.18,-0.00032,0.0,0.07083]
[1777690191406,53.54,78324.87,2.18,-0.00032,0.0,0.07267]
[1777690197002,53.54,78326.21,2.18,-0.00032,0.0,0.07257]
[1777690202041,53.54,78336.0,2.18,-0.00032,0.0,0.07184]
[1777690207076,53.54,78342.96,2.18,-0.00032,0.0,0.07133]
[1777690212113,53.54,78342.35,2.18,-0.00032,0.0,0.07137]
[1777690217146,53.54,78344.06,2.18,-0.00032,0.0,0.07125]
[1777690221617,53.54,78367.36,2.18,-0.00031,0.0,0.06955]
[1777690227227,53.54,78363.48,2.18,-0.00031,0.0,0.06983]
[1777690232275,53.54,78363.25,2.18,-0.00031,0.0,0.06971]
[1777690239313,53.54,78365.86,2.18,-0.00031,0.0,0.06952]
[1777690244345,53.54,78365.47,2.18,-0.00031,0.0,0.06955]
[1777690249385,53.54,78359.69,2.18,-0.00031,0.0,0.06997]
[1777690254422,53.54,78359.56,2.18,-0.00031,0.0,0.06998]
[1777690259459,53.54,78362.42,2.18,-0.00031,0.0,0.06977]
[1777690264495,53.54,78370.91,2.18,-0.00031,0.0,0.06916]
[1777690269533,53.54,78371.14,2.18,-0.00031,0.0,0.06915]
[1777690274568,53.54,78371.74,2.18,-0.00031,0.0,0.0691]
[1777690279601,53.54,78375.22,2.18,-0.00031,0.0,0.06885]
[1777690284637,53.54,78374.22,2.18,-0.00031,0.0,0.06893]
[1777690290680,53.54,78375.7,2.18,-0.00031,0.0,0.06882]
[1777690295714,53.54,78367.84,2.18,-0.00031,0.0,0.06925]
[1777690302189,53.54,78366.65,2.18,-0.00031,0.0,0.06933]
[1777690307801,53.54,78367.86,2.18,-0.00031,0.0,0.06924]
[1777690312837,53.54,78369.55,2.18,-0.00031,0.0,0.06912]
[1777690318881,53.54,78372.31,2.18,-0.00031,0.0,0.06893]
[1777690322905,53.54,78375.88,2.18,-0.00031,0.0,0.06867]
[1777690323912,53.54,78379.09,2.18,-0.0003,0.0,0.06844]
[1777690328947,53.54,78383.46,2.18,-0.0003,0.0,0.06813]
[1777690333982,53.54,78386.21,2.18,-0.0003,0.0,0.06794]
[1777690337356,53.54,78388.1,2.18,-0.0003,0.0,0.06781]
[1777690337450,53.54,78428.86,2.18,-0.00029,0.0,0.065]
[1777690338568,53.54,78428.86,2.18,-0.00029,0.0,0.065]
[1777690338630,53.54,78459.78,2.18,-0.00028,0.0,0.06294]
[1777690342483,53.54,78441.31,2.18,-0.00028,0.0,0.06416]
[1777690348102,53.54,78433.73,2.18,-0.00029,0.0,0.06467]
[1777690354145,53.54,78432.93,2.18,-0.00029,0.0,0.06459]
[1777690359182,53.54,78443.54,2.18,-0.00028,0.0,0.06388]
[1777690364215,53.54,78444.82,2.18,-0.00028,0.0,0.0638]
[1777690369250,53.54,78443.39,2.18,-0.00028,0.0,0.06389]
[1777690374284,53.54,78432.23,2.18,-0.00029,0.0,0.06464]
[1777690379330,53.54,78428.56,2.18,-0.00029,0.0,0.06489]
[1777690384365,53.54,78425.07,2.18,-0.00029,0.0,0.06512]
[1777690389399,53.54,78423.97,2.18,-0.00029,0.0,0.0652]
[1777690394434,53.54,78414.93,2.18,-0.00029,0.0,0.06581]
[1777690399470,53.54,78420.36,2.18,-0.00029,0.0,0.06544]
[1777690404506,53.54,78421.26,2.18,-0.00029,0.0,0.06538]
[1777690409539,53.54,78421.41,2.18,-0.00029,0.0,0.06537]
[1777690416589,53.54,78418.44,2.18,-0.00029,0.0,0.06544]
[1777690421624,53.54,78419.0,2.18,-0.00029,0.0,0.06541]
[1777690426659,53.54,78416.48,2.18,-0.00029,0.0,0.06558]
[1777690431695,53.54,78396.26,2.18,-0.0003,0.0,0.06697]
[1777690436729,53.54,78387.38,2.18,-0.0003,0.0,0.06759]
[1777690441764,53.54,78391.69,2.18,-0.0003,0.0,0.06729]
[1777690446799,53.54,78390.55,2.18,-0.0003,0.0,0.06737]
[1777690451833,53.54,78387.95,2.18,-0.0003,0.0,0.06755]
[1777690456869,53.54,78381.23,2.18,-0.0003,0.0,0.06802]
[1777690461905,53.54,78380.46,2.18,-0.0003,0.0,0.06808]
[1777690466939,53.54,78375.92,2.18,-0.0003,0.0,0.0684]
[1777690471974,53.54,78368.11,2.18,-0.00031,0.0,0.06882]
[1777690477009,53.54,78368.04,2.18,-0.00031,0.0,0.06882]
[1777690482052,53.54,78369.4,2.18,-0.00031,0.0,0.06873]
[1777690487084,53.54,78373.28,2.18,-0.0003,0.0,0.06845]
[1777690492119,53.54,78374.64,2.18,-0.0003,0.0,0.06835]
[1777690497154,53.54,78379.49,2.18,-0.0003,0.0,0.06801]
[1777690502189,53.54,78385.12,2.18,-0.0003,0.0,0.06761]
[1777690507224,53.54,78391.5,2.18,-0.0003,0.0,0.06717]
[1777690512259,53.54,78395.02,2.18,-0.0003,0.0,0.06692]
[1777690517295,53.54,78395.75,2.18,-0.0003,0.0,0.06687]
[1777690522331,53.54,78404.28,2.18,-0.00029,0.0,0.06628]
[1777690527369,53.54,78404.0,2.18,-0.00029,0.0,0.0663]
[1777690532401,53.54,78402.59,2.18,-0.00029,0.0,0.06627]
[1777690537435,53.54,78396.21,2.18,-0.0003,0.0,0.06671]
[1777690542470,53.54,78396.05,2.18,-0.0003,0.0,0.06672]
[1777690547509,53.54,78392.96,2.18,-0.0003,0.0,0.06693]
[1777690552541,53.54,78391.91,2.18,-0.0003,0.0,0.06701]
[1777690557577,53.54,78382.74,2.18,-0.0003,0.0,0.06765]
[1777690562614,53.54,78381.54,2.18,-0.0003,0.0,0.06773]
[1777690567649,53.54,78374.81,2.18,-0.0003,0.0,0.06821]
[1777690574114,53.54,78368.44,2.18,-0.00031,0.0,0.06866]
[1777690579732,53.54,78369.71,2.18,-0.00031,0.0,0.06857]
[1777690584767,53.54,78371.14,2.18,-0.0003,0.0,0.06847]
[1777690589803,53.54,78371.82,2.18,-0.0003,0.0,0.06842]
[1777690594837,53.54,78380.54,2.18,-0.0003,0.0,0.06767]
[1777690599872,53.54,78380.43,2.18,-0.0003,0.0,0.06767]
[1777690604913,53.54,78380.4,2.18,-0.0003,0.0,0.06768]
[1777690609949,53.54,78375.66,2.18,-0.0003,0.0,0.06801]
[1777690615990,53.54,78375.19,2.18,-0.0003,0.0,0.06804]
[1777690622035,53.54,78372.66,2.18,-0.0003,0.0,0.06822]
[1777690628080,53.54,78372.03,2.18,-0.0003,0.0,0.06827]
[1777690633113,53.54,78372.58,2.18,-0.0003,0.0,0.06823]
[1777690643183,53.54,78373.38,2.18,-0.0003,0.0,0.06817]
[1777690648217,53.54,78375.61,2.18,-0.0003,0.0,0.06801]
[1777690653252,53.54,78376.96,2.18,-0.0003,0.0,0.06778]
[1777690658288,53.54,78376.18,2.18,-0.0003,0.0,0.06784]
[1777690663322,53.54,78376.23,2.18,-0.0003,0.0,0.06784]
[1777690669364,53.54,78367.96,2.18,-0.0003,0.0,0.06842]
[1777690674820,53.54,78348.39,2.18,-0.00031,0.0,0.06982]
[1777690682458,53.54,78346.68,2.18,-0.00031,0.0,0.06995]
[1777690690512,53.54,78339.94,2.18,-0.00031,0.0,0.07044]
[1777690695547,53.54,78336.98,2.18,-0.00032,0.0,0.07065]
[1777690702595,53.54,78337.4,2.18,-0.00032,0.0,0.07062]
[1777690707631,53.54,78333.24,2.18,-0.00032,0.0,0.07093]
[1777690712666,53.54,78332.23,2.18,-0.00032,0.0,0.07086]
[1777690719715,53.54,78331.82,2.18,-0.00032,0.0,0.07089]
[1777690725172,53.54,78328.1,2.18,-0.00032,0.0,0.07116]
[1777690730798,53.54,78327.41,2.18,-0.00032,0.0,0.07121]
[1777690736836,53.54,78327.38,2.18,-0.00032,0.0,0.07122]
[1777690741873,53.54,78326.84,2.18,-0.00032,0.0,0.07126]
[1777690746905,53.54,78324.87,2.18,-0.00032,0.0,0.0714]
[1777690752947,53.54,78326.46,2.18,-0.00032,0.0,0.07128]
[1777690757982,53.54,78328.81,2.18,-0.00032,0.0,0.07111]
[1777690763017,53.54,78323.92,2.18,-0.00032,0.0,0.07147]
[1777690768051,53.54,78322.39,2.18,-0.00032,0.0,0.07158]
[1777690773087,53.54,78323.08,2.18,-0.00032,0.0,0.07139]
[1777690778122,53.54,78323.53,2.18,-0.00032,0.0,0.07136]
[1777690783158,53.54,78323.14,2.18,-0.00032,0.0,0.07139]
[1777690789199,53.54,78319.15,2.18,-0.00032,0.0,0.07168]
[1777690794234,53.54,78317.02,2.18,-0.00032,0.0,0.07184]
[1777690801283,53.54,78317.19,2.18,-0.00032,0.0,0.07183]
[1777690806318,53.54,78321.59,2.18,-0.00032,0.0,0.0715]
[1777690816391,53.54,78321.31,2.18,-0.00032,0.0,0.07152]
[1777690821429,53.54,78315.34,2.18,-0.00032,0.0,0.07197]
[1777690826459,53.54,78317.61,2.18,-0.00032,0.0,0.0718]
[1777690831495,53.54,78323.93,2.18,-0.00032,0.0,0.07119]
[1777690836530,53.54,78324.63,2.18,-0.00032,0.0,0.07114]
[1777690841567,53.54,78330.02,2.18,-0.00032,0.0,0.07074]
[1777690846601,53.54,78343.77,2.18,-0.00031,0.0,0.06974]
[1777690851636,53.54,78345.95,2.18,-0.00031,0.0,0.06959]
[1777690856674,53.54,78350.9,2.18,-0.00031,0.0,0.06923]
[1777690861709,53.54,78350.09,2.18,-0.00031,0.0,0.06929]
[1777690866744,53.54,78337.71,2.18,-0.00031,0.0,0.07018]
[1777690871779,53.54,78328.66,2.18,-0.00032,0.0,0.07084]
[1777690876814,53.54,78325.93,2.18,-0.00032,0.0,0.07104]
[1777690881847,53.54,78324.38,2.18,-0.00032,0.0,0.07116]
[1777690889904,53.54,78323.37,2.18,-0.00032,0.0,0.07123]
[1777690894939,53.54,78321.97,2.18,-0.00032,0.0,0.07119]
[1777690899974,53.54,78309.82,2.18,-0.00032,0.0,0.07209]
[1777690905012,53.54,78316.27,2.18,-0.00032,0.0,0.07162]
[1777690910048,53.54,78319.43,2.18,-0.00032,0.0,0.07138]
[1777690915082,53.54,78322.64,2.18,-0.00032,0.0,0.07114]
[1777690921125,53.54,78325.02,2.18,-0.00032,0.0,0.07097]
[1777690926160,53.54,78328.75,2.18,-0.00032,0.0,0.0707]
[1777690931195,53.54,78330.99,2.18,-0.00032,0.0,0.07053]
[1777690937239,53.54,78332.87,2.18,-0.00031,0.0,0.0704]
[1777690942274,53.54,78333.42,2.18,-0.00031,0.0,0.07036]
[1777690947310,53.54,78336.44,2.18,-0.00031,0.0,0.07014]
[1777690952346,53.54,78337.79,2.18,-0.00031,0.0,0.0699]
[1777690959393,53.54,78337.39,2.18,-0.00031,0.0,0.06993]
[1777690964429,53.54,78340.0,2.18,-0.00031,0.0,0.06974]
[1777690970471,53.54,78340.04,2.18,-0.00031,0.0,0.06974]
[1777690975506,53.54,78342.37,2.18,-0.00031,0.0,0.06957]
[1777690980542,53.54,78342.58,2.18,-0.00031,0.0,0.06955]
[1777690985579,53.54,78340.01,2.18,-0.00031,0.0,0.06974]
[1777690990612,53.54,78339.15,2.18,-0.00031,0.0,0.0698]
[1777690995647,53.54,78339.7,2.18,-0.00031,0.0,0.06976]
[1777691001689,53.54,78338.48,2.18,-0.00031,0.0,0.06985]
[1777691007155,53.54,78339.64,2.18,-0.00031,0.0,0.06977]
[1777691012766,53.54,78340.04,2.18,-0.00031,0.0,0.0696]
[1777691018810,53.54,78340.66,2.18,-0.00031,0.0,0.06955]
[1777691023842,53.54,78342.89,2.18,-0.00031,0.0,0.06939]
[1777691028878,53.54,78342.28,2.18,-0.00031,0.0,0.06944]
[1777691031687,53.54,78342.25,2.18,-0.00031,0.0,0.06944]
[1777691031899,53.54,78342.23,2.18,-0.00031,0.0,0.06944]
[1777691032913,53.54,78342.23,2.18,-0.00031,0.0,0.06944]
[1777691032981,53.54,78344.83,2.18,-0.00031,0.0,0.06925]
[1777691038948,53.54,78341.94,2.18,-0.00031,0.0,0.06946]
[1777691043983,53.54,78342.62,2.18,-0.00031,0.0,0.06941]
[1777691049018,53.54,78342.46,2.18,-0.00031,0.0,0.06942]
[1777691054053,53.54,78343.13,2.18,-0.00031,0.0,0.06938]
[1777691059088,53.54,78346.25,2.18,-0.00031,0.0,0.06915]
[1777691064123,53.54,78345.34,2.18,-0.00031,0.0,0.06922]
[1777691070166,53.54,78348.63,2.18,-0.00031,0.0,0.06898]
[1777691075201,53.54,78350.18,2.18,-0.00031,0.0,0.06873]
[1777691080236,53.54,78336.64,2.18,-0.00031,0.0,0.06971]
[1777691085271,53.54,78338.37,2.18,-0.00031,0.0,0.06958]
[1777691090310,53.54,78344.81,2.18,-0.00031,0.0,0.06912]
[1777691095345,53.54,78342.49,2.18,-0.00031,0.0,0.06928]
[1777691101387,53.54,78338.11,2.18,-0.00031,0.0,0.0696]
[1777691106422,53.54,78329.78,2.18,-0.00031,0.0,0.0702]
[1777691111458,53.54,78328.92,2.18,-0.00031,0.0,0.07027]
[1777691116492,53.54,78330.92,2.18,-0.00031,0.0,0.07012]
[1777691125557,53.54,78331.25,2.18,-0.00031,0.0,0.0701]
[1777691130592,53.54,78332.63,2.18,-0.00031,0.0,0.07]
[1777691135628,53.54,78334.34,2.18,-0.00031,0.0,0.06973]
[1777691141668,53.54,78335.28,2.18,-0.00031,0.0,0.06967]
[1777691146704,53.54,78335.77,2.18,-0.00031,0.0,0.06963]
[1777691153753,53.54,78336.87,2.18,-0.00031,0.0,0.06955]
[1777691158787,53.54,78338.01,2.18,-0.00031,0.0,0.06947]
[1777691164845,53.54,78337.09,2.18,-0.00031,0.0,0.06954]
[1777691169880,53.54,78338.55,2.18,-0.00031,0.0,0.06943]
[1777691176929,53.54,78339.44,2.18,-0.00031,0.0,0.06937]
[1777691182971,53.54,78341.62,2.18,-0.00031,0.0,0.06921]
[1777691188424,53.54,78342.19,2.18,-0.00031,0.0,0.06917]
[1777691194047,53.54,78342.05,2.18,-0.00031,0.0,0.06904]
[1777691200090,53.54,78341.8,2.18,-0.00031,0.0,0.06906]
[1777691205125,53.54,78341.3,2.18,-0.00031,0.0,0.0691]
[1777691210160,53.54,78338.88,2.18,-0.00031,0.0,0.06927]
[1777691215195,53.54,78330.75,2.18,-0.00031,0.0,0.06986]
[1777691220232,53.54,78324.55,2.18,-0.00031,0.0,0.07031]
[1777691225265,53.54,78318.22,2.18,-0.00032,0.0,0.07077]
[1777691231307,53.54,78315.56,2.18,-0.00032,0.0,0.07097]
[1777691236342,53.54,78315.68,2.18,-0.00032,0.0,0.07096]
[1777691241377,53.54,78315.66,2.18,-0.00032,0.0,0.07096]
[1777691246411,53.54,78316.71,2.18,-0.00032,0.0,0.07088]
[1777691251453,53.54,78300.38,2.18,-0.00032,0.0,0.07195]
[1777691256483,53.54,78293.68,2.18,-0.00032,0.0,0.07245]
[1777691261518,53.54,78284.62,2.18,-0.00033,0.0,0.07313]
[1777691267560,53.54,78280.44,2.18,-0.00033,0.0,0.07345]
[1777691272595,53.54,78278.04,2.18,-0.00033,0.0,0.07363]
[1777691277630,53.54,78276.13,2.18,-0.00033,0.0,0.07377]
[1777691282665,53.54,78274.03,2.18,-0.00033,0.0,0.07393]
[1777691287700,53.54,78272.41,2.18,-0.00033,0.0,0.07406]
[1777691292736,53.54,78271.61,2.18,-0.00033,0.0,0.07412]
[1777691297770,53.54,78269.92,2.18,-0.00033,0.0,0.07425]
[1777691302805,53.54,78265.05,2.18,-0.00034,0.0,0.07462]
[1777691307840,53.54,78265.43,2.18,-0.00034,0.0,0.07459]
[1777691312876,53.54,78266.88,2.18,-0.00033,0.0,0.07434]
[1777691317909,53.54,78265.95,2.18,-0.00033,0.0,0.07441]
[1777691325965,53.54,78265.83,2.18,-0.00033,0.0,0.07442]
[1777691331005,53.54,78259.31,2.18,-0.00034,0.0,0.07492]
[1777691336037,53.54,78259.53,2.18,-0.00034,0.0,0.0749]
[1777691341074,53.54,78260.86,2.18,-0.00034,0.0,0.0748]
[1777691346106,53.54,78261.38,2.18,-0.00034,0.0,0.07476]
[1777691351141,53.54,78260.94,2.18,-0.00034,0.0,0.07479]
[1777691356177,53.54,78259.48,2.18,-0.00034,0.0,0.07491]
[1777691362219,53.54,78259.92,2.18,-0.00034,0.0,0.07487]
[1777691367256,53.54,78261.66,2.18,-0.00034,0.0,0.07474]
[1777691372289,53.54,78263.08,2.18,-0.00033,0.0,0.07448]
[1777691377325,53.54,78263.53,2.18,-0.00033,0.0,0.07445]
[1777691382359,53.54,78262.97,2.18,-0.00033,0.0,0.07449]
[1777691387393,53.54,78263.49,2.18,-0.00033,0.0,0.07445]
[1777691393436,53.54,78262.27,2.18,-0.00034,0.0,0.07454]
[1777691399910,53.54,78265.07,2.18,-0.00033,0.0,0.07433]
[1777691405520,53.54,78265.36,2.18,-0.00033,0.0,0.07431]
[1777691410559,53.54,78266.25,2.18,-0.00033,0.0,0.07424]
[1777691411563,53.54,78246.6,2.18,-0.00034,0.0,0.07576]
[1777691416598,53.54,78240.36,2.18,-0.00034,0.0,0.07625]
[1777691421635,53.54,78228.14,2.18,-0.00035,0.0,0.07721]
[1777691426671,53.54,78239.22,2.18,-0.00034,0.0,0.07634]
[1777691431705,53.54,78238.94,2.18,-0.00034,0.0,0.07621]
[1777691436740,53.54,78234.92,2.18,-0.00035,0.0,0.07653]
[1777691441775,53.54,78232.54,2.18,-0.00035,0.0,0.07672]
[1777691446810,53.54,78231.89,2.18,-0.00035,0.0,0.07677]
[1777691451846,53.54,78228.46,2.18,-0.00035,0.0,0.07704]
[1777691456881,53.54,78226.17,2.18,-0.00035,0.0,0.07722]
[1777691462923,53.54,78224.96,2.18,-0.00035,0.0,0.07732]
[1777691467958,53.54,78225.83,2.18,-0.00035,0.0,0.07725]
[1777691474000,53.54,78232.88,2.18,-0.00035,0.0,0.07669]
[1777691479035,53.54,78235.66,2.18,-0.00034,0.0,0.07647]
[1777691484071,53.54,78235.89,2.18,-0.00034,0.0,0.07645]
[1777691489107,53.54,78239.08,2.18,-0.00034,0.0,0.0762]
[1777691494141,53.54,78233.52,2.18,-0.00034,0.0,0.07649]
[1777691500612,53.54,78238.58,2.18,-0.00034,0.0,0.07609]
[1777691508243,53.54,78244.08,2.18,-0.00034,0.0,0.07566]
[1777691513278,53.54,78245.54,2.18,-0.00034,0.0,0.07555]
[1777691520752,53.54,78241.58,2.18,-0.00034,0.0,0.07586]
[1777691526368,53.54,78241.24,2.18,-0.00034,0.0,0.07588]
[1777691532411,53.54,78249.03,2.18,-0.00034,0.0,0.07527]
[1777691537445,53.54,78243.51,2.18,-0.00034,0.0,0.0757]
[1777691543488,53.54,78242.52,2.18,-0.00034,0.0,0.07578]
[1777691550962,53.54,78242.1,2.18,-0.00034,0.0,0.07582]
[1777691561033,53.54,78240.11,2.18,-0.00034,0.0,0.07582]
[1777691566650,53.54,78241.96,2.18,-0.00034,0.0,0.07568]
[1777691574707,53.54,78241.58,2.18,-0.00034,0.0,0.07571]
[1777691579742,53.54,78240.58,2.18,-0.00034,0.0,0.07579]
[1777691590816,53.54,78237.68,2.18,-0.00034,0.0,0.07601]
[1777691596862,53.54,78237.3,2.18,-0.00034,0.0,0.07604]
[1777691605923,53.54,78237.09,2.18,-0.00034,0.0,0.07606]
[1777691611383,53.54,78239.13,2.18,-0.00034,0.0,0.07575]
[1777691617001,53.54,78233.98,2.18,-0.00034,0.0,0.07615]
[1777691622035,53.54,78233.5,2.18,-0.00034,0.0,0.07619]
[1777691629084,53.54,78233.4,2.18,-0.00034,0.0,0.0762]
[1777691634120,53.54,78236.28,2.18,-0.00034,0.0,0.07597]
[1777691639155,53.54,78236.38,2.18,-0.00034,0.0,0.07597]
[1777691644190,53.54,78238.46,2.18,-0.00034,0.0,0.0758]
[1777691649225,53.54,78241.35,2.18,-0.00034,0.0,0.07558]
[1777691654260,53.54,78239.25,2.18,-0.00034,0.0,0.07574]
[1777691659296,53.54,78237.78,2.18,-0.00034,0.0,0.07586]
[1777691664330,53.54,78237.98,2.18,-0.00034,0.0,0.07584]
[1777691669365,53.54,78238.04,2.18,-0.00034,0.0,0.07584]
[1777691674400,53.54,78237.4,2.18,-0.00034,0.0,0.07574]
[1777691680442,53.54,78237.56,2.18,-0.00034,0.0,0.07573]
[1777691687492,53.54,78234.06,2.18,-0.00034,0.0,0.076]
[1777691692526,53.54,78234.98,2.18,-0.00034,0.0,0.07593]
[1777691699575,53.54,78235.16,2.18,-0.00034,0.0,0.07591]
[1777691709645,53.54,78234.61,2.18,-0.00034,0.0,0.07596]
[1777691714679,53.54,78235.57,2.18,-0.00034,0.0,0.07588]
[1777691719714,53.54,78235.71,2.18,-0.00034,0.0,0.07587]
[1777691724750,53.54,78235.65,2.18,-0.00034,0.0,0.07587]
[1777691729786,53.54,78236.01,2.18,-0.00034,0.0,0.07585]
[1777691734820,53.54,78236.17,2.18,-0.00034,0.0,0.07569]
[1777691739856,53.54,78230.29,2.18,-0.00034,0.0,0.07615]
[1777691744890,53.54,78223.98,2.18,-0.00035,0.0,0.07664]
[1777691749928,53.54,78214.86,2.18,-0.00035,0.0,0.07737]
[1777691752378,53.54,78196.69,2.18,-0.00036,0.0,0.07883]
[1777691757983,53.54,78208.32,2.18,-0.00035,0.0,0.07789]
[1777691763020,53.54,78207.92,2.18,-0.00035,0.0,0.07792]
[1777691768053,53.54,78210.64,2.18,-0.00035,0.0,0.0777]
[1777691774098,53.54,78215.73,2.18,-0.00035,0.0,0.0773]
[1777691779130,53.54,78215.83,2.18,-0.00035,0.0,0.07729]
[1777691784165,53.54,78214.37,2.18,-0.00035,0.0,0.07741]
[1777691789199,53.54,78213.42,2.18,-0.00035,0.0,0.07748]
[1777691794236,53.54,78213.9,2.18,-0.00035,0.0,0.07729]
[1777691799271,53.54,78214.14,2.18,-0.00035,0.0,0.07727]
[1777691804306,53.54,78214.82,2.18,-0.00035,0.0,0.07722]
[1777691809341,53.54,78214.97,2.18,-0.00035,0.0,0.07721]
[1777691814377,53.54,78215.14,2.18,-0.00035,0.0,0.07719]
[1777691819411,53.54,78215.27,2.18,-0.00035,0.0,0.07718]
[1777691824446,53.54,78215.45,2.18,-0.00035,0.0,0.07717]
[1777691829483,53.54,78216.65,2.18,-0.00035,0.0,0.07707]
[1777691835523,53.54,78218.85,2.18,-0.00035,0.0,0.0769]
[1777691840558,53.54,78230.09,2.18,-0.00034,0.0,0.07601]
[1777691845593,53.54,78240.85,2.18,-0.00034,0.0,0.07517]
[1777691850628,53.54,78246.98,2.18,-0.00034,0.0,0.0747]
[1777691856671,53.54,78249.26,2.18,-0.00033,0.0,0.07438]
[1777691861705,53.54,78248.71,2.18,-0.00034,0.0,0.07442]
[1777691866740,53.54,78248.22,2.18,-0.00034,0.0,0.07446]
[1777691871775,53.54,78247.95,2.18,-0.00034,0.0,0.07448]
[1777691876809,53.54,78247.29,2.18,-0.00034,0.0,0.07453]
[1777691881850,53.54,78247.47,2.18,-0.00034,0.0,0.07451]
[1777691886881,53.54,78250.8,2.18,-0.00033,0.0,0.07426]
[1777691891915,53.54,78250.38,2.18,-0.00033,0.0,0.07429]
[1777691896950,53.54,78249.0,2.18,-0.00034,0.0,0.0744]
[1777691901985,53.54,78255.97,2.18,-0.00033,0.0,0.07386]
[1777691907020,53.54,78252.44,2.18,-0.00033,0.0,0.07413]
[1777691913502,53.54,78255.25,2.18,-0.00033,0.0,0.07377]
[1777691919104,53.54,78257.24,2.18,-0.00033,0.0,0.07362]
[1777691924142,53.54,78258.07,2.18,-0.00033,0.0,0.07356]
[1777691930182,53.54,78258.34,2.18,-0.00033,0.0,0.07354]
[1777691938672,53.54,78258.9,2.18,-0.00033,0.0,0.07349]
[1777691938774,53.54,78258.9,2.18,-0.00033,0.0,0.07349]
[1777691944281,53.54,78260.2,2.18,-0.00033,0.0,0.07339]
[1777691953782,53.54,78260.9,2.18,-0.00033,0.0,0.07334]
[1777691962406,53.54,78261.83,2.18,-0.00033,0.0,0.07327]
[1777691967442,53.54,78263.96,2.18,-0.00033,0.0,0.07311]
[1777691974497,53.54,78263.82,2.18,-0.00033,0.0,0.07298]
[1777691979531,53.54,78263.98,2.18,-0.00033,0.0,0.07296]
[1777691985572,53.54,78264.12,2.18,-0.00033,0.0,0.07295]
[1777691990607,53.54,78274.76,2.18,-0.00032,0.0,0.07215]
[1777691995641,53.54,78277.67,2.18,-0.00032,0.0,0.07194]
[1777692000678,53.54,78267.93,2.18,-0.00033,0.0,0.07267]
[1777692006720,53.54,78268.8,2.18,-0.00033,0.0,0.0726]
[1777692011754,53.54,78269.24,2.18,-0.00033,0.0,0.07257]
[1777692017796,53.54,78269.27,2.18,-0.00033,0.0,0.07257]
[1777692022832,53.54,78270.21,2.18,-0.00033,0.0,0.07249]
[1777692028872,53.54,78270.94,2.18,-0.00033,0.0,0.07244]
[1777692034344,53.54,78271.62,2.18,-0.00032,0.0,0.07225]
[1777692039950,53.54,78271.21,2.18,-0.00032,0.0,0.07228]
[1777692044989,53.54,78271.03,2.18,-0.00032,0.0,0.07229]
[1777692050021,53.54,78271.35,2.18,-0.00032,0.0,0.07227]
[1777692056062,53.54,78271.75,2.18,-0.00032,0.0,0.07224]
[1777692062105,53.54,78270.68,2.18,-0.00033,0.0,0.07232]
[1777692067139,53.54,78270.88,2.18,-0.00032,0.0,0.0723]
[1777692072174,53.54,78270.6,2.18,-0.00033,0.0,0.07232]
[1777692078217,53.54,78270.54,2.18,-0.00033,0.0,0.07233]
[1777692083251,53.54,78270.38,2.18,-0.00033,0.0,0.07234]
[1777692089293,53.54,78270.33,2.18,-0.00033,0.0,0.07234]
[1777692095336,53.54,78270.32,2.18,-0.00032,0.0,0.0722]
[1777692100371,53.54,78270.7,2.18,-0.00032,0.0,0.07217]
[1777692105406,53.54,78271.86,2.18,-0.00032,0.0,0.07208]
[1777692110441,53.54,78271.87,2.18,-0.00032,0.0,0.07208]
[1777692117490,53.54,78271.38,2.18,-0.00032,0.0,0.07212]
[1777692122527,53.54,78271.08,2.18,-0.00032,0.0,0.07214]
[1777692128567,53.54,78265.93,2.18,-0.00033,0.0,0.07253]
[1777692133602,53.54,78267.94,2.18,-0.00033,0.0,0.07238]
[1777692142665,53.54,78268.0,2.18,-0.00033,0.0,0.07237]
[1777692147701,53.54,78271.73,2.18,-0.00032,0.0,0.07209]
[1777692152737,53.54,78272.44,2.18,-0.00032,0.0,0.0719]
[1777692157771,53.54,78269.11,2.18,-0.00032,0.0,0.07215]
[1777692162805,53.54,78268.45,2.18,-0.00032,0.0,0.0722]
[1777692175336,53.54,78268.82,2.18,-0.00032,0.0,0.07217]
[1777692181946,53.54,78270.24,2.18,-0.00032,0.0,0.07206]
[1777692186980,53.54,78277.32,2.18,-0.00032,0.0,0.07154]
[1777692192018,53.54,78277.02,2.18,-0.00032,0.0,0.07156]
[1777692198059,53.54,78271.28,2.18,-0.00032,0.0,0.07199]
[1777692203094,53.54,78271.44,2.18,-0.00032,0.0,0.07197]
[1777692208130,53.54,78276.26,2.18,-0.00032,0.0,0.07161]
[1777692214172,53.54,78275.21,2.18,-0.00032,0.0,0.07155]
[1777692219207,53.54,78272.24,2.18,-0.00032,0.0,0.07177]
[1777692225685,53.54,78271.13,2.18,-0.00032,0.0,0.07185]
[1777692231291,53.54,78270.07,2.18,-0.00032,0.0,0.07193]
[1777692236325,53.54,78269.38,2.18,-0.00032,0.0,0.07199]
[1777692242375,53.54,78268.87,2.18,-0.00032,0.0,0.07202]
[1777692247409,53.54,78268.17,2.18,-0.00032,0.0,0.07208]
[1777692251438,53.54,78305.56,2.18,-0.00031,0.0,0.06933]
[1777692256473,53.54,78308.73,2.18,-0.00031,0.0,0.0691]
[1777692261509,53.54,78309.49,2.18,-0.00031,0.0,0.06905]
[1777692266545,53.54,78313.83,2.18,-0.00031,0.0,0.06873]
[1777692271577,53.54,78317.9,2.18,-0.00031,0.0,0.06831]
[1777692276612,53.54,78323.95,2.18,-0.0003,0.0,0.06788]
[1777692281647,53.54,78327.61,2.18,-0.0003,0.0,0.06762]
[1777692289704,53.54,78329.85,2.18,-0.0003,0.0,0.06746]
[1777692294740,53.54,78327.11,2.18,-0.0003,0.0,0.06765]
[1777692299775,53.54,78328.43,2.18,-0.0003,0.0,0.06756]
[1777692304812,53.54,78332.81,2.18,-0.0003,0.0,0.06725]
[1777692310854,53.54,78333.57,2.18,-0.0003,0.0,0.0672]
[1777692315889,53.54,78341.6,2.18,-0.0003,0.0,0.06664]
[1777692320924,53.54,78341.85,2.18,-0.0003,0.0,0.06662]
[1777692325959,53.54,78342.18,2.18,-0.0003,0.0,0.0666]
[1777692330994,53.54,78342.38,2.18,-0.0003,0.0,0.06659]
[1777692333008,53.54,78360.07,2.18,-0.00029,0.0,0.06523]
[1777692338043,53.54,78360.4,2.18,-0.00029,0.0,0.06521]
[1777692343083,53.54,78373.76,2.18,-0.00029,0.0,0.06431]
[1777692348119,53.54,78369.64,2.18,-0.00029,0.0,0.06459]
[1777692353153,53.54,78366.88,2.18,-0.00029,0.0,0.06477]
[1777692359196,53.54,78364.27,2.18,-0.00029,0.0,0.06495]
[1777692364231,53.54,78361.63,2.18,-0.00029,0.0,0.06513]
[1777692369265,53.54,78367.68,2.18,-0.00029,0.0,0.06472]
[1777692374301,53.54,78374.48,2.18,-0.00029,0.0,0.06426]
[1777692379335,53.54,78375.78,2.18,-0.00029,0.0,0.06417]
[1777692384371,53.54,78363.23,2.18,-0.00029,0.0,0.06502]
[1777692389405,53.54,78364.38,2.18,-0.00029,0.0,0.06494]
[1777692394440,53.54,78364.62,2.18,-0.00029,0.0,0.06479]
[1777692399475,53.54,78363.6,2.18,-0.00029,0.0,0.06486]
[1777692404510,53.54,78361.59,2.18,-0.00029,0.0,0.065]
[1777692409546,53.54,78352.49,2.18,-0.00029,0.0,0.06562]
[1777692414579,53.54,78335.9,2.18,-0.0003,0.0,0.06677]
[1777692420622,53.54,78336.53,2.18,-0.0003,0.0,0.06673]
[1777692427097,53.54,78336.28,2.18,-0.0003,0.0,0.06674]
[1777692433719,53.54,78335.85,2.18,-0.0003,0.0,0.06677]
[1777692438748,53.54,78343.64,2.18,-0.0003,0.0,0.06623]
[1777692443787,53.54,78348.23,2.18,-0.00029,0.0,0.06591]
[1777692445797,53.54,78369.79,2.18,-0.00029,0.0,0.06444]
[1777692450832,53.54,78363.13,2.18,-0.00029,0.0,0.0649]
[1777692455870,53.54,78355.5,2.18,-0.00029,0.0,0.06528]
[1777692460902,53.54,78351.74,2.18,-0.00029,0.0,0.06554]
[1777692466945,53.54,78352.24,2.18,-0.00029,0.0,0.06551]
[1777692473993,53.54,78352.11,2.18,-0.00029,0.0,0.06552]
[1777692479031,53.54,78353.08,2.18,-0.00029,0.0,0.06545]
[1777692484067,53.54,78356.5,2.18,-0.00029,0.0,0.06522]
[1777692489101,53.54,78360.64,2.18,-0.00029,0.0,0.06493]
[1777692494137,53.54,78368.67,2.18,-0.00029,0.0,0.06439]
[1777692499171,53.54,78363.65,2.18,-0.00029,0.0,0.06473]
[1777692505213,53.54,78361.07,2.18,-0.00029,0.0,0.0649]
[1777692510248,53.54,78360.76,2.18,-0.00029,0.0,0.06493]
[1777692515283,53.54,78359.8,2.18,-0.00029,0.0,0.06486]
[1777692520319,53.54,78358.58,2.18,-0.00029,0.0,0.06494]
[1777692525353,53.54,78356.66,2.18,-0.00029,0.0,0.06507]
[1777692531396,53.54,78356.0,2.18,-0.00029,0.0,0.06512]
[1777692536431,53.54,78357.5,2.18,-0.00029,0.0,0.06502]
[1777692544488,53.54,78355.87,2.18,-0.00029,0.0,0.06513]
[1777692550531,53.54,78354.84,2.18,-0.00029,0.0,0.0652]
[1777692558016,53.54,78356.89,2.18,-0.00029,0.0,0.06506]
[1777692563621,53.54,78356.8,2.18,-0.00029,0.0,0.06506]
[1777692568656,53.54,78356.47,2.18,-0.00029,0.0,0.06509]
[1777692573691,53.54,78355.71,2.18,-0.00029,0.0,0.06501]
[1777692578725,53.54,78356.26,2.18,-0.00029,0.0,0.06497]
[1777692583761,53.54,78356.34,2.18,-0.00029,0.0,0.06496]
[1777692588799,53.54,78356.78,2.18,-0.00029,0.0,0.06493]
[1777692593832,53.54,78355.69,2.18,-0.00029,0.0,0.06501]
[1777692598866,53.54,78347.81,2.18,-0.00029,0.0,0.06555]
[1777692603901,53.54,78341.82,2.18,-0.00029,0.0,0.06596]
[1777692608938,53.54,78341.52,2.18,-0.00029,0.0,0.06598]
[1777692614978,53.54,78340.77,2.18,-0.00029,0.0,0.06603]
[1777692620016,53.54,78340.91,2.18,-0.00029,0.0,0.06602]
[1777692625048,53.54,78340.6,2.18,-0.0003,0.0,0.06604]
[1777692630083,53.54,78340.53,2.18,-0.0003,0.0,0.06605]
[1777692635118,53.54,78339.61,2.18,-0.00029,0.0,0.06598]
[1777692640157,53.54,78338.51,2.18,-0.0003,0.0,0.06605]
[1777692645188,53.54,78338.07,2.18,-0.0003,0.0,0.06609]
[1777692652239,53.54,78337.83,2.18,-0.0003,0.0,0.0661]
[1777692657272,53.54,78337.64,2.18,-0.0003,0.0,0.06611]
[1777692662310,53.54,78337.69,2.18,-0.0003,0.0,0.06611]
[1777692669361,53.54,78336.96,2.18,-0.0003,0.0,0.06616]
[1777692674394,53.54,78331.5,2.18,-0.0003,0.0,0.06654]
[1777692679435,53.54,78331.67,2.18,-0.0003,0.0,0.06653]
[1777692685479,53.54,78332.35,2.18,-0.0003,0.0,0.06648]
[1777692695549,53.54,78332.47,2.18,-0.0003,0.0,0.06634]
[1777692700586,53.54,78339.73,2.18,-0.00029,0.0,0.06584]
[1777692709071,53.54,78339.95,2.18,-0.00029,0.0,0.06582]
[1777692714682,53.54,78339.49,2.18,-0.00029,0.0,0.06585]
[1777692721734,53.54,78339.46,2.18,-0.00029,0.0,0.06586]
[1777692726765,53.54,78340.39,2.18,-0.00029,0.0,0.06579]
[1777692737840,53.54,78340.08,2.18,-0.00029,0.0,0.06581]
[1777692747913,53.54,78339.18,2.18,-0.00029,0.0,0.06588]
[1777692755969,53.54,78338.87,2.18,-0.00029,0.0,0.06576]
[1777692765033,53.54,78339.86,2.18,-0.00029,0.0,0.0657]
[1777692774098,53.54,78339.67,2.18,-0.00029,0.0,0.06571]
[1777692780138,53.54,78339.54,2.18,-0.00029,0.0,0.06572]
[1777692789201,53.54,78339.44,2.18,-0.00029,0.0,0.06573]
[1777692799713,53.54,78339.41,2.18,-0.00029,0.0,0.06573]
[1777692806320,53.54,78339.25,2.18,-0.00029,0.0,0.06574]
[1777692817397,53.54,78338.95,2.18,-0.00029,0.0,0.06563]
[1777692822432,53.54,78339.97,2.18,-0.00029,0.0,0.06556]
[1777692827467,53.54,78339.74,2.18,-0.00029,0.0,0.06557]
[1777692832501,53.54,78339.72,2.18,-0.00029,0.0,0.06557]
[1777692837538,53.54,78339.08,2.18,-0.00029,0.0,0.06562]
[1777692842573,53.54,78355.17,2.18,-0.00029,0.0,0.06452]
[1777692847610,53.54,78356.98,2.18,-0.00029,0.0,0.0644]
[1777692852645,53.54,78361.41,2.18,-0.00029,0.0,0.0641]
[1777692858691,53.54,78363.16,2.18,-0.00029,0.0,0.06398]
[1777692863724,53.54,78366.34,2.18,-0.00028,0.0,0.06377]
[1777692868760,53.54,78371.32,2.18,-0.00028,0.0,0.06344]
[1777692873800,53.54,78370.28,2.18,-0.00028,0.0,0.06338]
[1777692877823,53.54,78397.91,2.18,-0.00027,0.0,0.06157]
[1777692882859,53.54,78407.2,2.18,-0.00027,0.0,0.06097]
[1777692887894,53.54,78405.19,2.18,-0.00027,0.0,0.0611]
[1777692892927,53.54,78401.99,2.18,-0.00027,0.0,0.0613]
[1777692898970,53.54,78391.05,2.18,-0.00028,0.0,0.06201]
[1777692904004,53.54,78394.35,2.18,-0.00027,0.0,0.0618]
[1777692909042,53.54,78393.46,2.18,-0.00028,0.0,0.06185]
[1777692914077,53.54,78405.65,2.18,-0.00027,0.0,0.06107]
[1777692917098,53.54,78461.64,2.18,-0.00025,0.0,0.05756]
[1777692922137,53.54,78466.21,2.18,-0.00025,0.0,0.05729]
[1777692927174,53.54,78461.46,2.18,-0.00025,0.0,0.05757]
[1777692932209,53.54,78457.82,2.18,-0.00025,0.0,0.05768]
[1777692937244,53.54,78458.43,2.18,-0.00025,0.0,0.05764]
[1777692942279,53.54,78454.84,2.18,-0.00026,0.0,0.05786]
[1777692947314,53.54,78455.38,2.18,-0.00026,0.0,0.05783]
[1777692952349,53.54,78449.61,2.18,-0.00026,0.0,0.05818]
[1777692957384,53.54,78451.26,2.18,-0.00026,0.0,0.05808]
[1777692962419,53.54,78446.67,2.18,-0.00026,0.0,0.05836]
[1777692967459,53.54,78447.15,2.18,-0.00026,0.0,0.05833]
[1777692972490,53.54,78447.41,2.18,-0.00026,0.0,0.05832]
[1777692977524,53.54,78447.54,2.18,-0.00026,0.0,0.05831]
[1777692982560,53.54,78446.53,2.18,-0.00026,0.0,0.05837]
[1777692987595,53.54,78436.1,2.18,-0.00026,0.0,0.05902]
[1777692992628,53.54,78431.3,2.18,-0.00026,0.0,0.05919]
[1777692997663,53.54,78427.54,2.18,-0.00026,0.0,0.05943]
[1777693002699,53.54,78422.86,2.18,-0.00026,0.0,0.05972]
[1777693011762,53.54,78415.45,2.18,-0.00027,0.0,0.06019]
[1777693021271,53.54,78413.14,2.18,-0.00027,0.0,0.06034]
[1777693026869,53.54,78418.32,2.18,-0.00027,0.0,0.06001]
[1777693031902,53.54,78420.08,2.18,-0.00027,0.0,0.0599]
[1777693036938,53.54,78421.63,2.18,-0.00027,0.0,0.0598]
[1777693041972,53.54,78423.86,2.18,-0.00026,0.0,0.05966]
[1777693047007,53.54,78424.78,2.18,-0.00026,0.0,0.0596]
[1777693053049,53.54,78426.73,2.18,-0.00026,0.0,0.05936]
[1777693059091,53.54,78427.63,2.18,-0.00026,0.0,0.0593]
[1777693066140,53.54,78428.06,2.18,-0.00026,0.0,0.05928]
[1777693071621,53.54,78429.7,2.18,-0.00026,0.0,0.05917]
[1777693077217,53.54,78429.88,2.18,-0.00026,0.0,0.05916]
[1777693083259,53.54,78429.98,2.18,-0.00026,0.0,0.05916]
[1777693088294,53.54,78429.88,2.18,-0.00026,0.0,0.05916]
[1777693093333,53.54,78424.31,2.18,-0.00026,0.0,0.05951]
[1777693097359,53.54,78402.72,2.18,-0.00027,0.0,0.06088]
[1777693102393,53.54,78411.71,2.18,-0.00027,0.0,0.06031]
[1777693108434,53.54,78405.19,2.18,-0.00027,0.0,0.06072]
[1777693113470,53.54,78402.02,2.18,-0.00027,0.0,0.0608]
[1777693119512,53.54,78399.63,2.18,-0.00027,0.0,0.06095]
[1777693130589,53.54,78397.1,2.18,-0.00027,0.0,0.06112]
[1777693135626,53.54,78393.59,2.18,-0.00027,0.0,0.06134]
[1777693140659,53.54,78392.7,2.18,-0.00027,0.0,0.0614]
[1777693145694,53.54,78391.1,2.18,-0.00027,0.0,0.0615]
[1777693150731,53.54,78389.65,2.18,-0.00027,0.0,0.0616]
[1777693156773,53.54,78388.75,2.18,-0.00027,0.0,0.06166]
[1777693161809,53.54,78383.86,2.18,-0.00028,0.0,0.06198]
[1777693170871,53.54,78383.75,2.18,-0.00028,0.0,0.06198]
[1777693178929,53.54,78383.05,2.18,-0.00028,0.0,0.0619]
[1777693183962,53.54,78382.98,2.18,-0.00028,0.0,0.06191]
[1777693188997,53.54,78382.92,2.18,-0.00028,0.0,0.06191]
[1777693194031,53.54,78382.75,2.18,-0.00028,0.0,0.06192]
[1777693199067,53.54,78382.76,2.18,-0.00028,0.0,0.06192]
[1777693207123,53.54,78382.7,2.18,-0.00028,0.0,0.06192]
[1777693212603,53.54,78382.64,2.18,-0.00028,0.0,0.06193]
[1777693219213,53.54,78381.73,2.18,-0.00028,0.0,0.06199]
[1777693224248,53.54,78381.3,2.18,-0.00028,0.0,0.06202]
[1777693230293,53.54,78380.72,2.18,-0.00028,0.0,0.06205]
[1777693236332,53.54,78379.78,2.18,-0.00028,0.0,0.06199]
[1777693241367,53.54,78370.81,2.18,-0.00028,0.0,0.06258]
[1777693246403,53.54,78370.19,2.18,-0.00028,0.0,0.06262]
[1777693252889,53.54,78372.82,2.18,-0.00028,0.0,0.06244]
[1777693258486,53.54,78372.86,2.18,-0.00028,0.0,0.06244]
[1777693264529,53.54,78373.58,2.18,-0.00028,0.0,0.06239]
[1777693269564,53.54,78373.23,2.18,-0.00028,0.0,0.06242]
[1777693274599,53.54,78368.75,2.18,-0.00028,0.0,0.06271]
[1777693279634,53.54,78359.2,2.18,-0.00028,0.0,0.06334]
[1777693284669,53.54,78358.04,2.18,-0.00028,0.0,0.06342]
[1777693289704,53.54,78355.35,2.18,-0.00028,0.0,0.0636]
[1777693294739,53.54,78352.9,2.18,-0.00028,0.0,0.06364]
[1777693299774,53.54,78343.4,2.18,-0.00029,0.0,0.06427]
[1777693304811,53.54,78343.13,2.18,-0.00029,0.0,0.06429]
[1777693309844,53.54,78355.93,2.18,-0.00028,0.0,0.06343]
[1777693314879,53.54,78355.5,2.18,-0.00028,0.0,0.06346]
[1777693319914,53.54,78353.88,2.18,-0.00028,0.0,0.06357]
[1777693324949,53.54,78348.39,2.18,-0.00029,0.0,0.06394]
[1777693331998,53.54,78347.54,2.18,-0.00029,0.0,0.064]
[1777693338040,53.54,78350.58,2.18,-0.00028,0.0,0.06379]
[1777693343078,53.54,78348.87,2.18,-0.00029,0.0,0.06391]
[1777693348111,53.54,78349.24,2.18,-0.00029,0.0,0.06388]
[1777693353144,53.54,78349.19,2.18,-0.00028,0.0,0.06376]
[1777693363660,53.54,78349.05,2.18,-0.00028,0.0,0.06376]
[1777693370268,53.54,78349.05,2.18,-0.00028,0.0,0.06376]
[1777693383800,53.54,78349.14,2.18,-0.00028,0.0,0.06376]
[1777693389402,53.54,78348.19,2.18,-0.00028,0.0,0.06382]
[1777693394440,53.54,78346.86,2.18,-0.00029,0.0,0.06391]
[1777693401485,53.54,78346.32,2.18,-0.00029,0.0,0.06395]
[1777693406523,53.54,78346.92,2.18,-0.00029,0.0,0.06391]
[1777693411555,53.54,78347.53,2.18,-0.00028,0.0,0.06374]
[1777693417599,53.54,78347.8,2.18,-0.00028,0.0,0.06372]
[1777693422632,53.54,78348.54,2.18,-0.00028,0.0,0.06367]
[1777693434159,53.54,78348.43,2.18,-0.00028,0.0,0.06368]
[1777693440761,53.54,78348.93,2.18,-0.00028,0.0,0.06364]
[1777693445796,53.54,78349.25,2.18,-0.00028,0.0,0.06362]
[1777693450831,53.54,78343.87,2.18,-0.00029,0.0,0.06398]
[1777693455866,53.54,78343.95,2.18,-0.00029,0.0,0.06398]
[1777693462915,53.54,78342.89,2.18,-0.00029,0.0,0.06405]
[1777693467950,53.54,78343.03,2.18,-0.00029,0.0,0.06404]
[1777693474442,53.54,78347.95,2.18,-0.00028,0.0,0.06358]
[1777693483055,53.54,78347.54,2.18,-0.00028,0.0,0.06361]
[1777693488090,53.54,78347.1,2.18,-0.00028,0.0,0.06364]
[1777693493125,53.54,78346.47,2.18,-0.00028,0.0,0.06368]
[1777693500173,53.54,78346.11,2.18,-0.00028,0.0,0.0637]
[1777693505212,53.54,78339.64,2.18,-0.00029,0.0,0.06414]
[1777693511251,53.54,78336.15,2.18,-0.00029,0.0,0.06437]
[1777693516285,53.54,78330.5,2.18,-0.00029,0.0,0.06476]
[1777693521321,53.54,78331.41,2.18,-0.00029,0.0,0.06469]
[1777693526356,53.54,78332.73,2.18,-0.00029,0.0,0.0646]
[1777693531393,53.54,78336.33,2.18,-0.00029,0.0,0.06423]
[1777693536428,53.54,78335.68,2.18,-0.00029,0.0,0.06427]
[1777693544932,53.54,78337.84,2.18,-0.00029,0.0,0.06413]
[1777693550528,53.54,78339.6,2.18,-0.00029,0.0,0.06401]
[1777693555562,53.54,78340.48,2.18,-0.00029,0.0,0.06395]
[1777693561603,53.54,78341.08,2.18,-0.00029,0.0,0.06391]
[1777693568653,53.54,78333.15,2.18,-0.00029,0.0,0.06445]
[1777693573688,53.54,78332.0,2.18,-0.00029,0.0,0.06452]
[1777693578723,53.54,78330.24,2.18,-0.00029,0.0,0.06464]
[1777693583758,53.54,78327.42,2.18,-0.00029,0.0,0.06483]
[1777693591814,53.54,78325.18,2.18,-0.00029,0.0,0.06486]
[1777693596850,53.54,78328.12,2.18,-0.00029,0.0,0.06466]
[1777693601885,53.54,78336.16,2.18,-0.00029,0.0,0.06411]
[1777693606920,53.54,78336.74,2.18,-0.00029,0.0,0.06407]
[1777693611955,53.54,78334.48,2.18,-0.00029,0.0,0.06422]
[1777693619004,53.54,78330.24,2.18,-0.00029,0.0,0.06451]
[1777693625496,53.54,78327.45,2.18,-0.00029,0.0,0.0647]
[1777693633102,53.54,78327.6,2.18,-0.00029,0.0,0.06469]
[1777693643172,53.54,78327.39,2.18,-0.00029,0.0,0.0647]
[1777693650222,53.54,78325.27,2.18,-0.00029,0.0,0.06485]
[1777693655257,53.54,78322.78,2.18,-0.00029,0.0,0.06489]
[1777693660292,53.54,78323.65,2.18,-0.00029,0.0,0.06483]
[1777693665327,53.54,78326.77,2.18,-0.00029,0.0,0.06462]
[1777693670363,53.54,78333.35,2.18,-0.00029,0.0,0.06417]
[1777693675397,53.54,78331.99,2.18,-0.00029,0.0,0.06426]
[1777693680432,53.54,78330.5,2.18,-0.00029,0.0,0.06436]
[1777693686474,53.54,78327.39,2.18,-0.00029,0.0,0.06457]
[1777693691510,53.54,78333.23,2.18,-0.00029,0.0,0.06418]
[1777693699566,53.54,78333.17,2.18,-0.00029,0.0,0.06418]
[1777693706057,53.54,78331.65,2.18,-0.00029,0.0,0.06429]
[1777693716127,53.54,78331.68,2.18,-0.00029,0.0,0.06415]
[1777693726197,53.54,78330.27,2.18,-0.00029,0.0,0.06425]
[1777693732798,53.54,78330.78,2.18,-0.00029,0.0,0.06421]
[1777693741861,53.54,78330.59,2.18,-0.00029,0.0,0.06423]
[1777693746896,53.54,78330.79,2.18,-0.00029,0.0,0.06421]
[1777693756408,53.54,78331.83,2.18,-0.00029,0.0,0.06414]
[1777693762000,53.54,78331.96,2.18,-0.00029,0.0,0.06413]
[1777693767039,53.54,78329.34,2.18,-0.00029,0.0,0.06431]
[1777693772074,53.54,78328.06,2.18,-0.00029,0.0,0.06427]
[1777693778116,53.54,78327.14,2.18,-0.00029,0.0,0.06433]
[1777693785214,53.54,78326.07,2.18,-0.00029,0.0,0.0644]
[1777693792264,53.54,78326.87,2.18,-0.00029,0.0,0.06435]
[1777693801330,53.54,78328.18,2.18,-0.00029,0.0,0.06426]
[1777693806759,53.54,78329.12,2.18,-0.00029,0.0,0.0642]
[1777693813414,53.54,78329.09,2.18,-0.00029,0.0,0.0642]
[1777693818454,53.54,78329.81,2.18,-0.00029,0.0,0.06415]
[1777693823489,53.54,78330.48,2.18,-0.00029,0.0,0.0641]
[1777693828523,53.54,78330.62,2.18,-0.00029,0.0,0.06409]
[1777693833558,53.54,78335.15,2.18,-0.00028,0.0,0.06366]
[1777693838595,53.54,78340.2,2.18,-0.00028,0.0,0.06332]
[1777693843628,53.54,78340.31,2.18,-0.00028,0.0,0.06332]
[1777693850681,53.54,78341.11,2.18,-0.00028,0.0,0.06326]
[1777693855712,53.54,78341.2,2.18,-0.00028,0.0,0.06326]
[1777693860769,53.54,78341.94,2.18,-0.00028,0.0,0.06321]
[1777693865805,53.54,78344.36,2.18,-0.00028,0.0,0.06305]
[1777693870840,53.54,78337.77,2.18,-0.00028,0.0,0.06348]
[1777693877252,53.54,78337.35,2.18,-0.00028,0.0,0.06351]
[1777693887322,53.54,78332.66,2.18,-0.00029,0.0,0.06383]
[1777693895013,53.54,78332.66,2.18,-0.00028,0.0,0.0637]
[1777693901050,53.54,78330.24,2.18,-0.00029,0.0,0.06386]
[1777693906085,53.54,78338.42,2.18,-0.00028,0.0,0.06331]
[1777693911120,53.54,78343.49,2.18,-0.00028,0.0,0.06298]
[1777693916160,53.54,78345.82,2.18,-0.00028,0.0,0.06282]
[1777693927603,53.54,78354.87,2.18,-0.00028,0.0,0.06222]
[1777693937673,53.54,78356.03,2.18,-0.00028,0.0,0.06215]
[1777693945361,53.54,78351.14,2.18,-0.00028,0.0,0.06247]
[1777693950397,53.54,78354.94,2.18,-0.00028,0.0,0.06222]
[1777693955433,53.54,78357.98,2.18,-0.00028,0.0,0.06189]
[1777693967887,53.54,78360.02,2.18,-0.00028,0.0,0.06176]
[1777693977957,53.54,78362.74,2.18,-0.00027,0.0,0.06158]
[1777693983662,53.54,78354.47,2.18,-0.00028,0.0,0.06212]
[1777693988697,53.54,78357.55,2.18,-0.00028,0.0,0.06192]
[1777693994740,53.54,78358.19,2.18,-0.00028,0.0,0.06188]
[1777694001791,53.54,78370.14,2.18,-0.00027,0.0,0.06111]
[1777694008168,53.54,78364.98,2.18,-0.00027,0.0,0.06144]
[1777694015889,53.54,78366.06,2.18,-0.00027,0.0,0.06124]
[1777694022942,53.54,78368.99,2.18,-0.00027,0.0,0.06105]
[1777694028308,53.54,78370.26,2.18,-0.00027,0.0,0.06097]
[1777694034018,53.54,78370.91,2.18,-0.00027,0.0,0.06093]
[1777694044090,53.54,78372.34,2.18,-0.00027,0.0,0.06084]
[1777694049125,53.54,78373.28,2.18,-0.00027,0.0,0.06078]
[1777694054159,53.54,78374.61,2.18,-0.00027,0.0,0.06069]
[1777694059194,53.54,78374.22,2.18,-0.00027,0.0,0.06072]
[1777694068590,53.54,78375.22,2.18,-0.00027,0.0,0.06065]
[1777694074299,53.54,78375.22,2.18,-0.00027,0.0,0.06053]
[1777694080341,53.54,78375.21,2.18,-0.00027,0.0,0.06053]
[1777694088730,53.54,78375.4,2.18,-0.00027,0.0,0.06052]
[1777694094440,53.54,78374.38,2.18,-0.00027,0.0,0.06058]
[1777694099474,53.54,78374.9,2.18,-0.00027,0.0,0.06055]
[1777694104508,53.54,78374.74,2.18,-0.00027,0.0,0.06056]
[1777694107994,53.54,78374.81,2.18,-0.00027,0.0,0.06056]
[1777694108872,53.54,78374.86,2.18,-0.00027,0.0,0.06055]
[1777694119614,53.54,78374.7,2.18,-0.00027,0.0,0.06056]
[1777694124649,53.54,78377.45,2.18,-0.00027,0.0,0.06039]
[1777694130691,53.54,78377.63,2.18,-0.00027,0.0,0.06038]
[1777694135726,53.54,78375.02,2.18,-0.00027,0.0,0.06042]
[1777694142775,53.54,78375.93,2.18,-0.00027,0.0,0.06036]
[1777694149153,53.54,78376.22,2.18,-0.00027,0.0,0.06034]
[1777694154859,53.54,78375.66,2.18,-0.00027,0.0,0.06038]
[1777694160903,53.54,78373.79,2.18,-0.00027,0.0,0.0605]
[1777694166275,53.54,78374.06,2.18,-0.00027,0.0,0.06048]
[1777694166943,53.54,78374.1,2.18,-0.00027,0.0,0.06048]
[1777694171977,53.54,78372.59,2.18,-0.00027,0.0,0.06057]
[1777694177014,53.54,78374.26,2.18,-0.00027,0.0,0.06047]
[1777694182049,53.54,78375.58,2.18,-0.00027,0.0,0.06038]
[1777694189433,53.54,78376.03,2.18,-0.00027,0.0,0.06035]
[1777694199503,53.54,78376.32,2.18,-0.00027,0.0,0.06021]
[1777694205212,53.54,78376.32,2.18,-0.00027,0.0,0.06021]
[1777694210247,53.54,78378.84,2.18,-0.00027,0.0,0.06005]
[1777694215282,53.54,78386.93,2.18,-0.00026,0.0,0.05954]
[1777694221324,53.54,78387.2,2.18,-0.00026,0.0,0.05952]
[1777694226359,53.54,78391.65,2.18,-0.00026,0.0,0.05924]
[1777694231395,53.54,78395.28,2.18,-0.00026,0.0,0.05902]
[1777694236432,53.54,78396.71,2.18,-0.00026,0.0,0.05893]
[1777694242472,53.54,78397.06,2.18,-0.00026,0.0,0.0589]
[1777694247506,53.54,78391.96,2.18,-0.00026,0.0,0.05922]
[1777694252541,53.54,78391.45,2.18,-0.00026,0.0,0.05913]
[1777694258583,53.54,78405.08,2.18,-0.00026,0.0,0.05828]
[1777694263619,53.54,78415.86,2.18,-0.00026,0.0,0.05762]
[1777694268653,53.54,78420.21,2.18,-0.00025,0.0,0.05736]
[1777694273688,53.54,78427.29,2.18,-0.00025,0.0,0.05693]
[1777694278723,53.54,78425.66,2.18,-0.00025,0.0,0.05703]
[1777694286780,53.54,78425.57,2.18,-0.00025,0.0,0.05703]
[1777694292825,53.54,78424.43,2.18,-0.00025,0.0,0.0571]
[1777694297859,53.54,78424.6,2.18,-0.00025,0.0,0.05709]
[1777694302892,53.54,78423.73,2.18,-0.00025,0.0,0.05714]
[1777694307928,53.54,78419.06,2.18,-0.00025,0.0,0.05743]
[1777694312962,53.54,78419.39,2.18,-0.00025,0.0,0.05729]
[1777694317998,53.54,78415.78,2.18,-0.00026,0.0,0.05751]
[1777694325052,53.54,78410.81,2.18,-0.00026,0.0,0.05781]
[1777694331095,53.54,78404.3,2.18,-0.00026,0.0,0.05821]
[1777694336129,53.54,78399.39,2.18,-0.00026,0.0,0.05852]
[1777694344185,53.54,78397.44,2.18,-0.00026,0.0,0.05864]
[1777694350558,53.54,78392.78,2.18,-0.00026,0.0,0.05893]
[1777694356270,53.54,78390.99,2.18,-0.00026,0.0,0.05904]
[1777694364328,53.54,78388.63,2.18,-0.00026,0.0,0.05919]
[1777694370698,53.54,78386.96,2.18,-0.00026,0.0,0.05929]
[1777694376410,53.54,78385.63,2.18,-0.00026,0.0,0.05925]
[1777694381445,53.54,78383.39,2.18,-0.00026,0.0,0.05939]
[1777694386481,53.54,78383.59,2.18,-0.00026,0.0,0.05938]
[1777694392525,53.54,78382.98,2.18,-0.00026,0.0,0.05942]
[1777694393528,53.54,78357.44,2.18,-0.00027,0.0,0.06105]
[1777694400910,53.54,78354.0,2.18,-0.00027,0.0,0.06127]
[1777694406620,53.54,78368.94,2.18,-0.00027,0.0,0.06031]
[1777694414681,53.54,78374.88,2.18,-0.00027,0.0,0.05993]
[1777694419716,53.54,78375.69,2.18,-0.00027,0.0,0.05988]
[1777694424751,53.54,78376.59,2.18,-0.00027,0.0,0.05982]
[1777694429786,53.54,78379.84,2.18,-0.00027,0.0,0.05962]
[1777694434821,53.54,78380.53,2.18,-0.00026,0.0,0.05945]
[1777694439856,53.54,78379.83,2.18,-0.00026,0.0,0.0595]
[1777694444891,53.54,78379.81,2.18,-0.00026,0.0,0.0595]
[1777694449926,53.54,78380.16,2.18,-0.00026,0.0,0.05948]
[1777694454961,53.54,78380.24,2.18,-0.00026,0.0,0.05947]
[1777694461003,53.54,78381.07,2.18,-0.00026,0.0,0.05942]
[1777694466038,53.54,78380.41,2.18,-0.00026,0.0,0.05946]
[1777694471074,53.54,78392.39,2.18,-0.00026,0.0,0.05871]
[1777694476109,53.54,78382.15,2.18,-0.00026,0.0,0.05935]
[1777694481146,53.54,78377.61,2.18,-0.00027,0.0,0.05964]
[1777694486179,53.54,78377.3,2.18,-0.00027,0.0,0.05966]
[1777694491214,53.54,78377.81,2.18,-0.00027,0.0,0.0595]
[1777694496251,53.54,78377.01,2.18,-0.00027,0.0,0.05955]
[1777694501284,53.54,78377.38,2.18,-0.00027,0.0,0.05953]
[1777694506319,53.54,78377.7,2.18,-0.00027,0.0,0.05951]
[1777694511687,53.54,78377.15,2.18,-0.00027,0.0,0.05954]
[1777694517396,53.54,78377.57,2.18,-0.00027,0.0,0.05952]
[1777694522431,53.54,78377.9,2.18,-0.00027,0.0,0.05949]
[1777694528487,53.54,78378.74,2.18,-0.00026,0.0,0.05944]
[1777694533525,53.54,78378.75,2.18,-0.00026,0.0,0.05944]
[1777694538559,53.54,78373.66,2.18,-0.00027,0.0,0.05976]
[1777694544599,53.54,78374.13,2.18,-0.00027,0.0,0.05973]
[1777694549634,53.54,78375.22,2.18,-0.00027,0.0,0.05966]
[1777694557690,53.54,78375.64,2.18,-0.00027,0.0,0.05951]
[1777694562725,53.54,78370.82,2.18,-0.00027,0.0,0.05982]
[1777694567760,53.54,78370.16,2.18,-0.00027,0.0,0.05986]
[1777694572795,53.54,78375.61,2.18,-0.00027,0.0,0.05952]
[1777694579847,53.54,78375.71,2.18,-0.00027,0.0,0.05951]
[1777694585889,53.54,78379.33,2.18,-0.00026,0.0,0.05928]
[1777694590923,53.54,78375.92,2.18,-0.00027,0.0,0.0595]
[1777694595959,53.54,78376.08,2.18,-0.00027,0.0,0.05949]
[1777694600995,53.54,78373.68,2.18,-0.00027,0.0,0.05964]
[1777694606033,53.54,78372.27,2.18,-0.00027,0.0,0.05973]
[1777694611065,53.54,78370.95,2.18,-0.00027,0.0,0.05969]
[1777694616102,53.54,78371.72,2.18,-0.00027,0.0,0.05964]
[1777694622457,53.54,78369.37,2.18,-0.00027,0.0,0.05979]
[1777694628183,53.54,78369.35,2.18,-0.00027,0.0,0.05979]
[1777694637248,53.54,78366.19,2.18,-0.00027,0.0,0.05999]
[1777694642283,53.54,78363.78,2.18,-0.00027,0.0,0.06014]
[1777694647319,53.54,78362.4,2.18,-0.00027,0.0,0.06023]
[1777694652353,53.54,78360.92,2.18,-0.00027,0.0,0.06033]
[1777694657388,53.54,78360.35,2.18,-0.00027,0.0,0.06036]
[1777694659677,53.54,78359.89,2.18,-0.00027,0.0,0.06039]
[1777694659823,53.54,78359.89,2.18,-0.00027,0.0,0.06039]
[1777694668465,53.54,78363.28,2.18,-0.00027,0.0,0.06017]
[1777694673500,53.54,78364.16,2.18,-0.00027,0.0,0.05999]
[1777694678535,53.54,78365.34,2.18,-0.00027,0.0,0.05992]
[1777694683570,53.54,78367.41,2.18,-0.00027,0.0,0.05979]
[1777694688605,53.54,78366.64,2.18,-0.00027,0.0,0.05984]
[1777694695665,53.54,78363.7,2.18,-0.00027,0.0,0.06002]
[1777694700700,53.54,78362.2,2.18,-0.00027,0.0,0.06012]
[1777694705735,53.54,78353.74,2.18,-0.00027,0.0,0.06066]
[1777694711780,53.54,78353.95,2.18,-0.00027,0.0,0.06065]
[1777694716813,53.54,78354.29,2.18,-0.00027,0.0,0.06063]
[1777694721849,53.54,78354.55,2.18,-0.00027,0.0,0.06061]
[1777694726883,53.54,78354.04,2.18,-0.00027,0.0,0.06064]
[1777694731919,53.54,78354.29,2.18,-0.00027,0.0,0.0605]
[1777694738968,53.54,78354.7,2.18,-0.00027,0.0,0.06047]
[1777694744002,53.54,78355.09,2.18,-0.00027,0.0,0.06045]
[1777694753372,53.54,78356.26,2.18,-0.00027,0.0,0.06037]
[1777694759109,53.54,78356.34,2.18,-0.00027,0.0,0.06037]
[1777694764143,53.54,78354.32,2.18,-0.00027,0.0,0.0605]
[1777694769178,53.54,78351.22,2.18,-0.00027,0.0,0.0607]
[1777694772203,53.54,78295.08,2.18,-0.00029,0.0,0.06441]
[1777694777237,53.54,78283.58,2.18,-0.00029,0.0,0.06519]
[1777694782272,53.54,78272.55,2.18,-0.0003,0.0,0.06595]
[1777694787308,53.54,78272.83,2.18,-0.0003,0.0,0.06593]
[1777694792343,53.54,78273.67,2.18,-0.0003,0.0,0.06574]
[1777694797377,53.54,78274.19,2.18,-0.0003,0.0,0.0657]
[1777694802412,53.54,78277.7,2.18,-0.00029,0.0,0.06546]
[1777694807447,53.54,78278.27,2.18,-0.00029,0.0,0.06542]
[1777694813489,53.54,78280.93,2.18,-0.00029,0.0,0.06524]
[1777694818524,53.54,78289.14,2.18,-0.00029,0.0,0.06468]
[1777694823559,53.54,78290.22,2.18,-0.00029,0.0,0.0646]
[1777694832622,53.54,78290.75,2.18,-0.00029,0.0,0.06457]
[1777694835642,53.54,78271.83,2.18,-0.0003,0.0,0.06587]
[1777694841685,53.54,78274.52,2.18,-0.0003,0.0,0.06568]
[1777694848734,53.54,78290.01,2.18,-0.00029,0.0,0.06462]
[1777694854075,53.54,78295.88,2.18,-0.00029,0.0,0.06409]
[1777694859810,53.54,78290.81,2.18,-0.00029,0.0,0.06443]
[1777694864155,53.54,78252.71,2.18,-0.0003,0.0,0.06707]
[1777694869881,53.54,78241.95,2.18,-0.00031,0.0,0.06783]
[1777694874919,53.54,78247.04,2.18,-0.0003,0.0,0.06747]
[1777694879953,53.54,78236.56,2.18,-0.00031,0.0,0.06822]
[1777694884987,53.54,78239.25,2.18,-0.00031,0.0,0.06802]
[1777694890023,53.54,78234.07,2.18,-0.00031,0.0,0.0684]
[1777694896065,53.54,78231.62,2.18,-0.00031,0.0,0.06857]
[1777694901115,53.54,78231.48,2.18,-0.00031,0.0,0.06858]
[1777694904439,53.54,78253.44,2.18,-0.0003,0.0,0.06702]
[1777694910179,53.54,78243.75,2.18,-0.00031,0.0,0.0677]
[1777694915214,53.54,78240.2,2.18,-0.00031,0.0,0.06782]
[1777694920249,53.54,78236.04,2.18,-0.00031,0.0,0.06812]
[1777694925284,53.54,78231.51,2.18,-0.00031,0.0,0.06844]
[1777694930318,53.54,78227.14,2.18,-0.00031,0.0,0.06876]
[1777694935354,53.54,78227.91,2.18,-0.00031,0.0,0.0687]
[1777694940389,53.54,78235.13,2.18,-0.00031,0.0,0.06818]
[1777694945424,53.54,78236.8,2.18,-0.00031,0.0,0.06806]
[1777694952476,53.54,78239.64,2.18,-0.00031,0.0,0.06786]
[1777694957507,53.54,78250.37,2.18,-0.0003,0.0,0.0671]
[1777694962544,53.54,78252.4,2.18,-0.0003,0.0,0.06695]
[1777694967578,53.54,78255.76,2.18,-0.0003,0.0,0.06672]
[1777694972613,53.54,78254.25,2.18,-0.0003,0.0,0.06669]
[1777694977655,53.54,78259.8,2.18,-0.0003,0.0,0.0663]
[1777694982686,53.54,78245.07,2.18,-0.0003,0.0,0.06734]
[1777694987724,53.54,78246.85,2.18,-0.0003,0.0,0.06721]
[1777694992758,53.54,78244.42,2.18,-0.0003,0.0,0.06738]
[1777694997791,53.54,78243.16,2.18,-0.0003,0.0,0.06747]
[1777695002827,53.54,78242.42,2.18,-0.0003,0.0,0.06752]
[1777695009877,53.54,78242.11,2.18,-0.0003,0.0,0.06755]
[1777695015210,53.54,78239.79,2.18,-0.00031,0.0,0.06771]
[1777695025280,53.54,78239.21,2.18,-0.00031,0.0,0.06775]
[1777695031023,53.54,78238.42,2.18,-0.00031,0.0,0.06767]
[1777695036059,53.54,78238.14,2.18,-0.00031,0.0,0.06769]
[1777695041095,53.54,78237.66,2.18,-0.00031,0.0,0.06773]
[1777695046128,53.54,78237.75,2.18,-0.00031,0.0,0.06772]
[1777695051165,53.54,78237.09,2.18,-0.00031,0.0,0.06777]
[1777695056198,53.54,78236.46,2.18,-0.00031,0.0,0.06781]
[1777695062241,53.54,78236.4,2.18,-0.00031,0.0,0.06781]
[1777695067279,53.54,78238.26,2.18,-0.00031,0.0,0.06768]
[1777695072312,53.54,78238.87,2.18,-0.00031,0.0,0.06764]
[1777695077346,53.54,78237.59,2.18,-0.00031,0.0,0.06773]
[1777695082380,53.54,78233.3,2.18,-0.00031,0.0,0.06804]
[1777695087417,53.54,78233.38,2.18,-0.00031,0.0,0.06803]
[1777695092452,53.54,78235.17,2.18,-0.00031,0.0,0.06777]
[1777695097487,53.54,78238.52,2.18,-0.0003,0.0,0.06753]
[1777695102523,53.54,78253.71,2.18,-0.0003,0.0,0.06646]
[1777695107557,53.54,78249.98,2.18,-0.0003,0.0,0.06672]
[1777695112592,53.54,78256.71,2.18,-0.0003,0.0,0.06625]
[1777695117627,53.54,78260.17,2.18,-0.0003,0.0,0.06601]
[1777695122662,53.54,78260.89,2.18,-0.0003,0.0,0.06596]
[1777695127698,53.54,78261.7,2.18,-0.0003,0.0,0.0659]
[1777695132735,53.54,78273.29,2.18,-0.00029,0.0,0.0651]
[1777695137770,53.54,78274.25,2.18,-0.00029,0.0,0.06503]
[1777695142808,53.54,78273.88,2.18,-0.00029,0.0,0.06506]
[1777695147840,53.54,78273.68,2.18,-0.00029,0.0,0.06507]
[1777695152874,53.54,78274.35,2.18,-0.00029,0.0,0.06489]
[1777695155902,53.54,78248.56,2.18,-0.0003,0.0,0.06668]
[1777695161940,53.54,78249.74,2.18,-0.0003,0.0,0.0666]
[1777695166975,53.54,78250.07,2.18,-0.0003,0.0,0.06658]
[1777695172011,53.54,78247.91,2.18,-0.0003,0.0,0.06673]
[1777695177049,53.54,78247.63,2.18,-0.0003,0.0,0.06675]
[1777695182082,53.54,78247.28,2.18,-0.0003,0.0,0.06677]
[1777695187118,53.54,78248.97,2.18,-0.0003,0.0,0.06665]
[1777695192154,53.54,78248.53,2.18,-0.0003,0.0,0.06668]
[1777695197189,53.54,78249.9,2.18,-0.0003,0.0,0.06659]
[1777695202224,53.54,78249.99,2.18,-0.0003,0.0,0.06658]
[1777695209273,53.54,78249.29,2.18,-0.0003,0.0,0.06663]
[1777695215315,53.54,78249.75,2.18,-0.0003,0.0,0.06646]
[1777695220351,53.54,78248.84,2.18,-0.0003,0.0,0.06653]
[1777695226686,53.54,78247.99,2.18,-0.0003,0.0,0.06659]
[1777695236756,53.54,78247.38,2.18,-0.0003,0.0,0.06663]
[1777695242505,53.54,78246.9,2.18,-0.0003,0.0,0.06666]
[1777695247541,53.54,78247.04,2.18,-0.0003,0.0,0.06665]
[1777695252575,53.54,78245.28,2.18,-0.0003,0.0,0.06678]
[1777695257609,53.54,78243.19,2.18,-0.0003,0.0,0.06692]
[1777695262645,53.54,78243.8,2.18,-0.0003,0.0,0.06688]
[1777695267680,53.54,78243.92,2.18,-0.0003,0.0,0.06687]
[1777695272716,53.54,78244.16,2.18,-0.0003,0.0,0.06672]
[1777695277750,53.54,78248.71,2.18,-0.0003,0.0,0.0664]
[1777695282785,53.54,78248.51,2.18,-0.0003,0.0,0.06641]
[1777695287820,53.54,78247.54,2.18,-0.0003,0.0,0.06648]
[1777695292856,53.54,78248.08,2.18,-0.0003,0.0,0.06644]
[1777695297890,53.54,78257.51,2.18,-0.0003,0.0,0.06579]
[1777695302929,53.54,78256.53,2.18,-0.0003,0.0,0.06586]
[1777695306954,53.54,78238.39,2.18,-0.0003,0.0,0.06713]
[1777695314003,53.54,78231.88,2.18,-0.00031,0.0,0.06759]
[1777695319039,53.54,78229.3,2.18,-0.00031,0.0,0.06777]
[1777695324073,53.54,78223.11,2.18,-0.00031,0.0,0.06821]
[1777695330117,53.54,78219.54,2.18,-0.00031,0.0,0.06847]
[1777695336158,53.54,78221.37,2.18,-0.00031,0.0,0.0682]
[1777695343206,53.54,78220.83,2.18,-0.00031,0.0,0.06824]
[1777695348241,53.54,78221.41,2.18,-0.00031,0.0,0.0682]
[1777695356297,53.54,78226.79,2.18,-0.00031,0.0,0.06781]
[1777695361332,53.54,78232.77,2.18,-0.0003,0.0,0.06739]
[1777695367675,53.54,78236.91,2.18,-0.0003,0.0,0.06709]
[1777695375430,53.54,78241.22,2.18,-0.0003,0.0,0.06679]
[1777695380464,53.54,78245.58,2.18,-0.0003,0.0,0.06648]
[1777695385500,53.54,78249.02,2.18,-0.0003,0.0,0.06624]
[1777695390535,53.54,78249.02,2.18,-0.0003,0.0,0.06624]
[1777695395570,53.54,78250.43,2.18,-0.0003,0.0,0.06601]
[1777695400606,53.54,78252.65,2.18,-0.0003,0.0,0.06586]
[1777695405639,53.54,78266.13,2.18,-0.00029,0.0,0.06493]
[1777695411685,53.54,78260.36,2.18,-0.00029,0.0,0.06532]
[1777695416722,53.54,78262.04,2.18,-0.00029,0.0,0.06521]
[1777695424776,53.54,78262.41,2.18,-0.00029,0.0,0.06518]
[1777695429812,53.54,78263.3,2.18,-0.00029,0.0,0.06512]
[1777695434847,53.54,78264.0,2.18,-0.00029,0.0,0.06507]
[1777695439884,53.54,78264.02,2.18,-0.00029,0.0,0.06507]
[1777695444918,53.54,78264.89,2.18,-0.00029,0.0,0.06501]
[1777695449954,53.54,78263.12,2.18,-0.00029,0.0,0.06513]
[1777695454989,53.54,78264.17,2.18,-0.00029,0.0,0.06493]
[1777695460033,53.54,78264.86,2.18,-0.00029,0.0,0.06488]
[1777695466066,53.54,78266.1,2.18,-0.00029,0.0,0.0648]
[1777695471101,53.54,78266.64,2.18,-0.00029,0.0,0.06476]
[1777695477143,53.54,78266.93,2.18,-0.00029,0.0,0.06474]
[1777695482178,53.54,78267.67,2.18,-0.00029,0.0,0.06469]
[1777695487213,53.54,78267.73,2.18,-0.00029,0.0,0.06469]
[1777695492248,53.54,78268.35,2.18,-0.00029,0.0,0.06464]
[1777695497283,53.54,78268.74,2.18,-0.00029,0.0,0.06462]
[1777695502320,53.54,78268.91,2.18,-0.00029,0.0,0.0646]
[1777695507352,53.54,78275.68,2.18,-0.00029,0.0,0.06414]
[1777695512388,53.54,78272.86,2.18,-0.00029,0.0,0.0642]
[1777695517423,53.54,78272.08,2.18,-0.00029,0.0,0.06426]
[1777695523465,53.54,78272.12,2.18,-0.00029,0.0,0.06425]
[1777695528803,53.54,78275.19,2.18,-0.00029,0.0,0.06405]
[1777695534542,53.54,78274.09,2.18,-0.00029,0.0,0.06412]
[1777695539578,53.54,78274.28,2.18,-0.00029,0.0,0.06411]
[1777695544616,53.54,78272.77,2.18,-0.00029,0.0,0.06421]
[1777695549647,53.54,78271.36,2.18,-0.00029,0.0,0.06431]
[1777695554682,53.54,78272.14,2.18,-0.00029,0.0,0.06425]
[1777695559717,53.54,78272.52,2.18,-0.00029,0.0,0.06423]
[1777695565759,53.54,78270.33,2.18,-0.00029,0.0,0.06438]
[1777695570794,53.54,78269.54,2.18,-0.00029,0.0,0.06443]
[1777695575828,53.54,78268.9,2.18,-0.00029,0.0,0.06434]
[1777695581873,53.54,78267.77,2.18,-0.00029,0.0,0.06442]
[1777695586909,53.54,78266.94,2.18,-0.00029,0.0,0.06447]
[1777695597984,53.54,78252.34,2.18,-0.0003,0.0,0.06548]
[1777695603020,53.54,78259.35,2.18,-0.00029,0.0,0.06499]
[1777695608060,53.54,78262.64,2.18,-0.00029,0.0,0.06477]
[1777695613095,53.54,78263.68,2.18,-0.00029,0.0,0.0647]
[1777695619433,53.54,78264.29,2.18,-0.00029,0.0,0.06466]
[1777695626186,53.54,78265.2,2.18,-0.00029,0.0,0.06459]
[1777695631220,53.54,78266.06,2.18,-0.00029,0.0,0.0644]
[1777695636256,53.54,78266.97,2.18,-0.00029,0.0,0.06434]
[1777695641291,53.54,78267.86,2.18,-0.00029,0.0,0.06428]
[1777695649350,53.54,78268.2,2.18,-0.00029,0.0,0.06426]
[1777695654384,53.54,78267.29,2.18,-0.00029,0.0,0.06432]
[1777695659419,53.54,78268.31,2.18,-0.00029,0.0,0.06425]
[1777695664456,53.54,78265.77,2.18,-0.00029,0.0,0.06442]
[1777695670501,53.54,78266.58,2.18,-0.00029,0.0,0.06437]
[1777695676543,53.54,78267.61,2.18,-0.00029,0.0,0.0643]
[1777695681579,53.54,78271.06,2.18,-0.00029,0.0,0.06406]
[1777695686614,53.54,78270.28,2.18,-0.00029,0.0,0.06412]
[1777695691650,53.54,78269.9,2.18,-0.00029,0.0,0.06401]
[1777695696685,53.54,78269.49,2.18,-0.00029,0.0,0.06404]
[1777695703734,53.54,78268.77,2.18,-0.00029,0.0,0.06409]
[1777695708770,53.54,78268.72,2.18,-0.00029,0.0,0.06409]
[1777695717832,53.54,78268.46,2.18,-0.00029,0.0,0.06411]
[1777695722871,53.54,78268.07,2.18,-0.00029,0.0,0.06413]
[1777695728908,53.54,78267.85,2.18,-0.00029,0.0,0.06415]
[1777695733946,53.54,78267.82,2.18,-0.00029,0.0,0.06415]
[1777695740273,53.54,78267.46,2.18,-0.00029,0.0,0.06418]
[1777695748044,53.54,78267.12,2.18,-0.00029,0.0,0.0642]
[1777695754086,53.54,78267.41,2.18,-0.00029,0.0,0.06405]
[1777695760413,53.54,78267.48,2.18,-0.00029,0.0,0.06404]
[1777695768184,53.54,78267.42,2.18,-0.00029,0.0,0.06405]
[1777695773219,53.54,78268.07,2.18,-0.00029,0.0,0.064]
[1777695779261,53.54,78267.86,2.18,-0.00029,0.0,0.06402]
[1777695784297,53.54,78266.81,2.18,-0.00029,0.0,0.06409]
[1777695789331,53.54,78267.22,2.18,-0.00029,0.0,0.06406]
[1777695795373,53.54,78267.47,2.18,-0.00029,0.0,0.06404]
[1777695801414,53.54,78267.97,2.18,-0.00029,0.0,0.06401]
[1777695809472,53.54,78268.15,2.18,-0.00029,0.0,0.064]
[1777695813499,53.54,78245.33,2.18,-0.0003,0.0,0.06543]
[1777695818534,53.54,78242.8,2.18,-0.0003,0.0,0.0656]
[1777695823569,53.54,78243.65,2.18,-0.0003,0.0,0.06554]
[1777695828604,53.54,78245.51,2.18,-0.0003,0.0,0.06541]
[1777695833641,53.54,78247.16,2.18,-0.00029,0.0,0.0653]
[1777695838675,53.54,78248.21,2.18,-0.00029,0.0,0.06523]
[1777695843714,53.54,78249.32,2.18,-0.00029,0.0,0.06515]
[1777695849753,53.54,78250.5,2.18,-0.00029,0.0,0.06507]
[1777695855795,53.54,78251.96,2.18,-0.00029,0.0,0.06497]
[1777695861119,53.54,78253.82,2.18,-0.00029,0.0,0.06484]
[1777695867879,53.54,78254.71,2.18,-0.00029,0.0,0.06478]
[1777695874929,53.54,78255.33,2.18,-0.00029,0.0,0.06461]
[1777695879963,53.54,78256.35,2.18,-0.00029,0.0,0.06454]
[1777695884999,53.54,78256.94,2.18,-0.00029,0.0,0.0645]
[1777695890034,53.54,78264.22,2.18,-0.00029,0.0,0.064]
[1777695895069,53.54,78261.4,2.18,-0.00029,0.0,0.06419]
[1777695900106,53.54,78256.84,2.18,-0.00029,0.0,0.0645]
[1777695906146,53.54,78253.85,2.18,-0.00029,0.0,0.06471]
[1777695911469,53.54,78248.52,2.18,-0.00029,0.0,0.06507]
[1777695917225,53.54,78246.06,2.18,-0.00029,0.0,0.06524]
[1777695922260,53.54,78244.81,2.18,-0.00029,0.0,0.06533]
[1777695927295,53.54,78243.14,2.18,-0.0003,0.0,0.06544]
[1777695932330,53.54,78250.41,2.18,-0.00029,0.0,0.06481]
[1777695937365,53.54,78243.28,2.18,-0.00029,0.0,0.0653]
[1777695942400,53.54,78246.42,2.18,-0.00029,0.0,0.06508]
[1777695947434,53.54,78244.23,2.18,-0.00029,0.0,0.06523]
[1777695952471,53.54,78242.58,2.18,-0.00029,0.0,0.06535]
[1777695957505,53.54,78241.26,2.18,-0.0003,0.0,0.06544]
[1777695958512,53.54,78218.24,2.18,-0.0003,0.0,0.06705]
[1777695963547,53.54,78226.15,2.18,-0.0003,0.0,0.06649]
[1777695968582,53.54,78230.88,2.18,-0.0003,0.0,0.06616]
[1777695982680,53.54,78230.76,2.18,-0.0003,0.0,0.06617]
[1777695987715,53.54,78229.52,2.18,-0.0003,0.0,0.06626]
[1777695992750,53.54,78229.82,2.18,-0.0003,0.0,0.0661]
[1777695997785,53.54,78225.51,2.18,-0.0003,0.0,0.0664]
[1777696003827,53.54,78224.07,2.18,-0.0003,0.0,0.0665]
[1777696010880,53.54,78222.73,2.18,-0.0003,0.0,0.0666]
[1777696015914,53.54,78218.08,2.18,-0.0003,0.0,0.06692]
[1777696022264,53.54,78214.3,2.18,-0.0003,0.0,0.06719]
[1777696027995,53.54,78216.24,2.18,-0.0003,0.0,0.06705]
[1777696033031,53.54,78222.23,2.18,-0.0003,0.0,0.06663]
[1777696039074,53.54,78226.25,2.18,-0.0003,0.0,0.06635]
[1777696044110,53.54,78231.38,2.18,-0.0003,0.0,0.06599]
[1777696049145,53.54,78236.01,2.18,-0.0003,0.0,0.06567]
[1777696054179,53.54,78235.45,2.18,-0.0003,0.0,0.06557]
[1777696061228,53.54,78239.17,2.18,-0.00029,0.0,0.06532]
[1777696066262,53.54,78237.16,2.18,-0.0003,0.0,0.06545]
[1777696071298,53.54,78231.32,2.18,-0.0003,0.0,0.06586]
[1777696078349,53.54,78226.42,2.18,-0.0003,0.0,0.0662]
[1777696086405,53.54,78221.28,2.18,-0.0003,0.0,0.06656]
[1777696091440,53.54,78217.68,2.18,-0.0003,0.0,0.06681]
[1777696097482,53.54,78215.36,2.18,-0.0003,0.0,0.06698]
[1777696101510,53.54,78233.41,2.18,-0.0003,0.0,0.06571]
[1777696107552,53.54,78232.56,2.18,-0.0003,0.0,0.06577]
[1777696112898,53.54,78232.44,2.18,-0.0003,0.0,0.06565]
[1777696118629,53.54,78232.35,2.18,-0.0003,0.0,0.06565]
[1777696123664,53.54,78232.44,2.18,-0.0003,0.0,0.06565]
[1777696128699,53.54,78232.34,2.18,-0.0003,0.0,0.06565]
[1777696133734,53.54,78235.74,2.18,-0.0003,0.0,0.06542]
[1777696140783,53.54,78239.13,2.18,-0.00029,0.0,0.06518]
[1777696145819,53.54,78243.65,2.18,-0.00029,0.0,0.06487]
[1777696150853,53.54,78243.98,2.18,-0.00029,0.0,0.06485]
[1777696156895,53.54,78248.48,2.18,-0.00029,0.0,0.06454]
[1777696161931,53.54,78251.67,2.18,-0.00029,0.0,0.06433]
[1777696166965,53.54,78253.66,2.18,-0.00029,0.0,0.06419]
[1777696172000,53.54,78249.24,2.18,-0.00029,0.0,0.06436]
[1777696177035,53.54,78251.78,2.18,-0.00029,0.0,0.06419]
[1777696184084,53.54,78253.74,2.18,-0.00029,0.0,0.06405]
[1777696189119,53.54,78255.51,2.18,-0.00029,0.0,0.06393]
[1777696194154,53.54,78257.23,2.18,-0.00029,0.0,0.06382]
[1777696202217,53.54,78257.9,2.18,-0.00029,0.0,0.06377]
[1777696207253,53.54,78256.07,2.18,-0.00029,0.0,0.0639]
[1777696212288,53.54,78255.85,2.18,-0.00029,0.0,0.06391]
[1777696218330,53.54,78255.43,2.18,-0.00029,0.0,0.06394]
[1777696223670,53.54,78255.64,2.18,-0.00029,0.0,0.06392]
[1777696229406,53.54,78255.96,2.18,-0.00029,0.0,0.0639]
[1777696235451,53.54,78256.1,2.18,-0.00029,0.0,0.06376]
[1777696240484,53.54,78256.32,2.18,-0.00029,0.0,0.06375]
[1777696245524,53.54,78260.25,2.18,-0.00029,0.0,0.06348]
[1777696251561,53.54,78261.83,2.18,-0.00029,0.0,0.06338]
[1777696256596,53.54,78262.25,2.18,-0.00029,0.0,0.06335]
[1777696262637,53.54,78262.14,2.18,-0.00029,0.0,0.06336]
[1777696267676,53.54,78262.92,2.18,-0.00029,0.0,0.0633]
[1777696272708,53.54,78263.37,2.18,-0.00029,0.0,0.06327]
[1777696277743,53.54,78263.71,2.18,-0.00028,0.0,0.06325]
[1777696282778,53.54,78263.35,2.18,-0.00029,0.0,0.06327]
[1777696287818,53.54,78263.71,2.18,-0.00028,0.0,0.06325]
[1777696292849,53.54,78261.63,2.18,-0.00029,0.0,0.06326]
[1777696297883,53.54,78261.75,2.18,-0.00028,0.0,0.06325]
[1777696302918,53.54,78260.63,2.18,-0.00029,0.0,0.06333]
[1777696307953,53.54,78261.57,2.18,-0.00029,0.0,0.06326]
[1777696312988,53.54,78260.72,2.18,-0.00029,0.0,0.06332]
[1777696318022,53.54,78261.23,2.18,-0.00029,0.0,0.06329]
[1777696323058,53.54,78261.37,2.18,-0.00029,0.0,0.06328]
[1777696328093,53.54,78257.52,2.18,-0.00029,0.0,0.06354]
[1777696333128,53.54,78254.74,2.18,-0.00029,0.0,0.06372]
[1777696339170,53.54,78251.7,2.18,-0.00029,0.0,0.06393]
[1777696344205,53.54,78252.58,2.18,-0.00029,0.0,0.06387]
[1777696349240,53.54,78250.02,2.18,-0.00029,0.0,0.06404]
[1777696354582,53.54,78246.44,2.18,-0.00029,0.0,0.06415]
[1777696360318,53.54,78244.33,2.18,-0.00029,0.0,0.0643]
[1777696365352,53.54,78242.09,2.18,-0.00029,0.0,0.06445]
[1777696370387,53.54,78241.02,2.18,-0.00029,0.0,0.06452]
[1777696375422,53.54,78240.2,2.18,-0.00029,0.0,0.06458]
[1777696380458,53.54,78238.49,2.18,-0.00029,0.0,0.0647]
[1777696385493,53.54,78241.8,2.18,-0.00029,0.0,0.06447]
[1777696392571,53.54,78241.57,2.18,-0.00029,0.0,0.06449]
[1777696397622,53.54,78240.34,2.18,-0.00029,0.0,0.06457]
[1777696402656,53.54,78240.62,2.18,-0.00029,0.0,0.06455]
[1777696408700,53.54,78241.42,2.18,-0.00029,0.0,0.0645]
[1777696412728,53.54,78221.43,2.18,-0.0003,0.0,0.06574]
[1777696417763,53.54,78215.89,2.18,-0.0003,0.0,0.06613]
[1777696422800,53.54,78217.3,2.18,-0.0003,0.0,0.06603]
[1777696427832,53.54,78217.28,2.18,-0.0003,0.0,0.06603]
[1777696433876,53.54,78217.67,2.18,-0.0003,0.0,0.066]
[1777696438912,53.54,78217.96,2.18,-0.0003,0.0,0.06598]
[1777696443951,53.54,78217.76,2.18,-0.0003,0.0,0.06599]
[1777696448984,53.54,78217.99,2.18,-0.0003,0.0,0.06598]
[1777696454021,53.54,78218.29,2.18,-0.0003,0.0,0.06596]
[1777696462076,53.54,78217.68,2.18,-0.0003,0.0,0.066]
[1777696467112,53.54,78217.99,2.18,-0.0003,0.0,0.06598]
[1777696472147,53.54,78218.12,2.18,-0.0003,0.0,0.06583]
[1777696477183,53.54,78218.04,2.18,-0.0003,0.0,0.06584]
[1777696482224,53.54,78218.22,2.18,-0.0003,0.0,0.06583]
[1777696487259,53.54,78218.52,2.18,-0.0003,0.0,0.06581]
[1777696492294,53.54,78217.91,2.18,-0.0003,0.0,0.06585]
[1777696497329,53.54,78217.8,2.18,-0.0003,0.0,0.06586]
[1777696502364,53.54,78218.02,2.18,-0.0003,0.0,0.06584]
[1777696508406,53.54,78218.02,2.18,-0.0003,0.0,0.06584]
[1777696515708,53.54,78217.55,2.18,-0.0003,0.0,0.06587]
[1777696523512,53.54,78215.77,2.18,-0.0003,0.0,0.066]
[1777696528546,53.54,78219.39,2.18,-0.0003,0.0,0.06575]
[1777696534590,53.54,78222.0,2.18,-0.0003,0.0,0.06543]
[1777696539628,53.54,78223.76,2.18,-0.0003,0.0,0.06531]
[1777696544661,53.54,78237.58,2.18,-0.00029,0.0,0.06436]
[1777696549697,53.54,78239.36,2.18,-0.00029,0.0,0.06424]
[1777696554731,53.54,78246.59,2.18,-0.00029,0.0,0.06375]
[1777696559767,53.54,78248.66,2.18,-0.00029,0.0,0.06361]
[1777696566063,53.54,78249.39,2.18,-0.00029,0.0,0.06356]
[1777696571851,53.54,78253.54,2.18,-0.00029,0.0,0.06328]
[1777696578901,53.54,78248.31,2.18,-0.00029,0.0,0.06363]
[1777696583936,53.54,78251.98,2.18,-0.00029,0.0,0.06338]
[1777696589977,53.54,78253.86,2.18,-0.00029,0.0,0.06326]
[1777696595012,53.54,78256.24,2.18,-0.00028,0.0,0.06297]
[1777696603067,53.54,78257.87,2.18,-0.00028,0.0,0.06286]
[1777696611125,53.54,78260.53,2.18,-0.00028,0.0,0.06268]
[1777696616414,53.54,78261.85,2.18,-0.00028,0.0,0.06259]
[1777696622201,53.54,78261.99,2.18,-0.00028,0.0,0.06259]
[1777696627235,53.54,78262.49,2.18,-0.00028,0.0,0.06255]
[1777696632271,53.54,78262.77,2.18,-0.00028,0.0,0.06253]
[1777696637310,53.54,78259.98,2.18,-0.00028,0.0,0.06272]
[1777696646370,53.54,78259.42,2.18,-0.00028,0.0,0.06276]
[1777696657447,53.54,78260.33,2.18,-0.00028,0.0,0.06257]
[1777696662482,53.54,78260.91,2.18,-0.00028,0.0,0.06253]
[1777696667518,53.54,78261.5,2.18,-0.00028,0.0,0.06249]
[1777696672553,53.54,78261.99,2.18,-0.00028,0.0,0.06246]
[1777696678594,53.54,78262.13,2.18,-0.00028,0.0,0.06245]
[1777696686905,53.54,78262.42,2.18,-0.00028,0.0,0.06243]
[1777696692692,53.54,78249.7,2.18,-0.00029,0.0,0.06328]
[1777696697728,53.54,78248.07,2.18,-0.00029,0.0,0.06339]
[1777696702762,53.54,78250.73,2.18,-0.00029,0.0,0.06321]
[1777696707798,53.54,78249.98,2.18,-0.00029,0.0,0.06326]
[1777696712833,53.54,78247.35,2.18,-0.00029,0.0,0.0633]
[1777696718875,53.54,78246.69,2.18,-0.00029,0.0,0.06335]
[1777696727185,53.54,78244.95,2.18,-0.00029,0.0,0.06347]
[1777696732974,53.54,78240.98,2.18,-0.00029,0.0,0.06373]
[1777696739015,53.54,78239.17,2.18,-0.00029,0.0,0.06386]
[1777696745059,53.54,78237.89,2.18,-0.00029,0.0,0.06394]
[1777696750093,53.54,78234.47,2.18,-0.00029,0.0,0.06417]
[1777696756135,53.54,78229.89,2.18,-0.00029,0.0,0.06449]
[1777696761170,53.54,78228.49,2.18,-0.00029,0.0,0.06458]
[1777696766207,53.54,78226.56,2.18,-0.00029,0.0,0.06471]
[1777696773256,53.54,78225.42,2.18,-0.00029,0.0,0.06466]
[1777696778291,53.54,78220.84,2.18,-0.00029,0.0,0.06497]
[1777696783326,53.54,78227.47,2.18,-0.00029,0.0,0.06452]
[1777696789367,53.54,78231.69,2.18,-0.00029,0.0,0.06423]
[1777696794403,53.54,78235.46,2.18,-0.00029,0.0,0.06398]
[1777696799438,53.54,78237.82,2.18,-0.00029,0.0,0.06382]
[1777696804473,53.54,78221.07,2.18,-0.00029,0.0,0.06496]
[1777696809508,53.54,78220.57,2.18,-0.00029,0.0,0.06499]
[1777696814542,53.54,78219.3,2.18,-0.00029,0.0,0.06508]
[1777696819588,53.54,78218.59,2.18,-0.00029,0.0,0.06513]
[1777696820585,53.54,78173.43,2.18,-0.00031,0.0,0.06831]
[1777696825619,53.54,78172.07,2.18,-0.00031,0.0,0.06841]
[1777696830658,53.54,78165.54,2.18,-0.00031,0.0,0.06889]
[1777696835690,53.54,78161.75,2.18,-0.00031,0.0,0.06902]
[1777696840725,53.54,78159.11,2.18,-0.00031,0.0,0.06921]
[1777696845760,53.54,78163.69,2.18,-0.00031,0.0,0.06888]
[1777696850799,53.54,78167.67,2.18,-0.00031,0.0,0.06859]
[1777696855835,53.54,78179.71,2.18,-0.00031,0.0,0.06772]
[1777696860866,53.54,78182.17,2.18,-0.00031,0.0,0.06755]
[1777696865902,53.54,78183.5,2.18,-0.00031,0.0,0.06745]
[1777696870937,53.54,78184.98,2.18,-0.00031,0.0,0.06735]
[1777696875973,53.54,78191.99,2.18,-0.0003,0.0,0.06685]
[1777696881008,53.54,78193.6,2.18,-0.0003,0.0,0.06674]
[1777696886043,53.54,78193.93,2.18,-0.0003,0.0,0.06671]
[1777696892085,53.54,78194.95,2.18,-0.0003,0.0,0.06651]
[1777696897120,53.54,78196.25,2.18,-0.0003,0.0,0.06641]
[1777696902154,53.54,78197.08,2.18,-0.0003,0.0,0.06636]
[1777696908448,53.54,78198.98,2.18,-0.0003,0.0,0.06622]
[1777696914240,53.54,78202.96,2.18,-0.0003,0.0,0.06594]
[1777696919275,53.54,78202.31,2.18,-0.0003,0.0,0.06599]
[1777696924311,53.54,78201.85,2.18,-0.0003,0.0,0.06602]
[1777696929346,53.54,78203.74,2.18,-0.0003,0.0,0.06589]
[1777696934381,53.54,78203.42,2.18,-0.0003,0.0,0.06591]
[1777696939416,53.54,78203.61,2.18,-0.0003,0.0,0.0659]
[1777696944451,53.54,78204.15,2.18,-0.0003,0.0,0.06586]
[1777696949486,53.54,78204.36,2.18,-0.0003,0.0,0.06585]
[1777696954529,53.54,78205.32,2.18,-0.0003,0.0,0.06565]
[1777696960567,53.54,78206.56,2.18,-0.0003,0.0,0.06556]
[1777696965601,53.54,78206.74,2.18,-0.0003,0.0,0.06555]
[1777696971644,53.54,78206.25,2.18,-0.0003,0.0,0.06558]
[1777696976678,53.54,78206.27,2.18,-0.0003,0.0,0.06558]
[1777696981712,53.54,78211.04,2.18,-0.0003,0.0,0.06525]
[1777696986748,53.54,78208.34,2.18,-0.0003,0.0,0.06544]
[1777696992790,53.54,78208.17,2.18,-0.0003,0.0,0.06545]
[1777696997824,53.54,78207.55,2.18,-0.0003,0.0,0.06549]
[1777697002861,53.54,78207.93,2.18,-0.0003,0.0,0.06546]
[1777697007895,53.54,78208.28,2.18,-0.0003,0.0,0.06544]
[1777697012931,53.54,78207.31,2.18,-0.0003,0.0,0.06537]
[1777697017966,53.54,78206.92,2.18,-0.0003,0.0,0.0654]
[1777697023002,53.54,78206.85,2.18,-0.0003,0.0,0.0654]
[1777697028037,53.54,78206.46,2.18,-0.0003,0.0,0.06543]
[1777697034077,53.54,78206.38,2.18,-0.0003,0.0,0.06544]
[1777697039366,53.54,78206.46,2.18,-0.0003,0.0,0.06543]
[1777697046162,53.54,78199.0,2.18,-0.0003,0.0,0.06595]
[1777697051197,53.54,78199.65,2.18,-0.0003,0.0,0.0659]
[1777697056231,53.54,78201.19,2.18,-0.0003,0.0,0.0658]
[1777697062274,53.54,78200.83,2.18,-0.0003,0.0,0.06582]
[1777697067309,53.54,78200.94,2.18,-0.0003,0.0,0.06581]
[1777697074358,53.54,78201.02,2.18,-0.0003,0.0,0.06567]
[1777697079648,53.54,78201.37,2.18,-0.0003,0.0,0.06565]
[1777697085435,53.54,78201.29,2.18,-0.0003,0.0,0.06566]
[1777697090469,53.54,78201.34,2.18,-0.0003,0.0,0.06565]
[1777697095505,53.54,78201.73,2.18,-0.0003,0.0,0.06562]
[1777697101547,53.54,78201.93,2.18,-0.0003,0.0,0.06561]
[1777697108596,53.54,78202.12,2.18,-0.0003,0.0,0.0656]
[1777697113632,53.54,78207.78,2.18,-0.0003,0.0,0.06521]
[1777697118666,53.54,78206.74,2.18,-0.0003,0.0,0.06528]
[1777697125715,53.54,78206.07,2.18,-0.0003,0.0,0.06532]
[1777697140069,53.54,78204.22,2.18,-0.0003,0.0,0.06532]
[1777697145855,53.54,78200.96,2.18,-0.0003,0.0,0.06554]
[1777697150889,53.54,78200.52,2.18,-0.0003,0.0,0.06557]
[1777697157939,53.54,78200.83,2.18,-0.0003,0.0,0.06555]
[1777697163981,53.54,78200.89,2.18,-0.0003,0.0,0.06555]
[1777697169016,53.54,78200.8,2.18,-0.0003,0.0,0.06555]
[1777697174051,53.54,78200.85,2.18,-0.0003,0.0,0.06555]
[1777697177072,53.54,78162.3,2.18,-0.00031,0.0,0.06828]
[1777697182107,53.54,78157.35,2.18,-0.00031,0.0,0.06864]
[1777697188148,53.54,78161.71,2.18,-0.00031,0.0,0.06832]
[1777697194191,53.54,78164.35,2.18,-0.00031,0.0,0.06799]
[1777697199228,53.54,78163.66,2.18,-0.00031,0.0,0.06804]
[1777697204262,53.54,78159.54,2.18,-0.00031,0.0,0.06834]
[1777697207307,53.54,78131.85,2.18,-0.00032,0.0,0.07037]
[1777697212319,53.54,78137.74,2.18,-0.00032,0.0,0.06993]
[1777697217354,53.54,78133.64,2.18,-0.00032,0.0,0.07023]
[1777697223396,53.54,78134.96,2.18,-0.00032,0.0,0.07014]
[1777697228430,53.54,78138.21,2.18,-0.00032,0.0,0.0699]
[1777697233468,53.54,78110.15,2.18,-0.00033,0.0,0.07199]
[1777697240776,53.54,78113.63,2.18,-0.00033,0.0,0.07173]
[1777697246560,53.54,78120.83,2.18,-0.00033,0.0,0.07119]
[1777697248573,53.54,78092.82,2.18,-0.00034,0.0,0.07332]
[1777697252602,53.54,78107.85,2.18,-0.00033,0.0,0.07202]
[1777697257636,53.54,78109.99,2.18,-0.00033,0.0,0.07186]
[1777697262670,53.54,78111.13,2.18,-0.00033,0.0,0.07177]
[1777697267705,53.54,78112.36,2.18,-0.00033,0.0,0.07168]
[1777697272740,53.54,78115.64,2.18,-0.00033,0.0,0.07143]
[1777697277774,53.54,78118.15,2.18,-0.00033,0.0,0.07125]
[1777697282812,53.54,78123.29,2.18,-0.00032,0.0,0.07086]
[1777697287845,53.54,78123.49,2.18,-0.00032,0.0,0.07085]
[1777697292880,53.54,78128.79,2.18,-0.00032,0.0,0.07045]
[1777697297915,53.54,78134.74,2.18,-0.00032,0.0,0.07001]
[1777697302950,53.54,78143.19,2.18,-0.00032,0.0,0.06939]
[1777697307985,53.54,78145.23,2.18,-0.00032,0.0,0.06924]
[1777697313022,53.54,78140.16,2.18,-0.00032,0.0,0.06947]
[1777697318057,53.54,78136.4,2.18,-0.00032,0.0,0.06974]
[1777697323092,53.54,78135.38,2.18,-0.00032,0.0,0.06982]
[1777697331148,53.54,78134.74,2.18,-0.00032,0.0,0.06987]
[1777697340211,53.54,78129.94,2.18,-0.00032,0.0,0.07022]
[1777697345247,53.54,78126.28,2.18,-0.00032,0.0,0.07049]
[1777697350281,53.54,78134.79,2.18,-0.00032,0.0,0.06986]
[1777697356323,53.54,78141.55,2.18,-0.00032,0.0,0.06937]
[1777697361616,53.54,78151.74,2.18,-0.00031,0.0,0.06862]
[1777697367406,53.54,78154.71,2.18,-0.00031,0.0,0.06841]
[1777697372440,53.54,78150.96,2.18,-0.00031,0.0,0.06854]
[1777697377476,53.54,78155.28,2.18,-0.00031,0.0,0.06823]
[1777697383518,53.54,78155.77,2.18,-0.00031,0.0,0.06819]
[1777697390567,53.54,78155.72,2.18,-0.00031,0.0,0.0682]
[1777697395603,53.54,78154.75,2.18,-0.00031,0.0,0.06827]
[1777697400639,53.54,78158.05,2.18,-0.00031,0.0,0.06803]
[1777697405673,53.54,78158.61,2.18,-0.00031,0.0,0.06799]
[1777697410709,53.54,78158.27,2.18,-0.00031,0.0,0.06801]
[1777697415745,53.54,78155.16,2.18,-0.00031,0.0,0.06824]
[1777697420780,53.54,78153.0,2.18,-0.00031,0.0,0.06839]
[1777697428836,53.54,78151.06,2.18,-0.00031,0.0,0.06853]
[1777697434878,53.54,78147.36,2.18,-0.00031,0.0,0.06866]
[1777697442180,53.54,78152.96,2.18,-0.00031,0.0,0.06826]
[1777697447970,53.54,78157.44,2.18,-0.00031,0.0,0.06793]
[1777697453005,53.54,78164.19,2.18,-0.00031,0.0,0.06745]
[1777697460055,53.54,78157.29,2.18,-0.00031,0.0,0.06794]
[1777697462320,53.54,78120.31,2.18,-0.00032,0.0,0.07065]
[1777697470127,53.54,78116.37,2.18,-0.00032,0.0,0.07094]
[1777697476169,53.54,78116.82,2.18,-0.00032,0.0,0.07091]
[1777697482460,53.54,78116.57,2.18,-0.00032,0.0,0.07093]
[1777697488253,53.54,78123.5,2.18,-0.00032,0.0,0.07041]
[1777697493287,53.54,78130.07,2.18,-0.00032,0.0,0.06978]
[1777697498321,53.54,78128.0,2.18,-0.00032,0.0,0.06994]
[1777697504364,53.54,78125.93,2.18,-0.00032,0.0,0.07009]
[1777697510406,53.54,78124.38,2.18,-0.00032,0.0,0.0702]
[1777697515441,53.54,78129.31,2.18,-0.00032,0.0,0.06984]
[1777697520475,53.54,78131.46,2.18,-0.00032,0.0,0.06968]
[1777697525511,53.54,78137.15,2.18,-0.00032,0.0,0.06926]
[1777697530547,53.54,78139.09,2.18,-0.00032,0.0,0.06912]
[1777697535582,53.54,78142.07,2.18,-0.00031,0.0,0.0689]
[1777697540617,53.54,78142.87,2.18,-0.00031,0.0,0.06885]
[1777697545652,53.54,78143.68,2.18,-0.00031,0.0,0.06879]
[1777697550687,53.54,78145.16,2.18,-0.00031,0.0,0.06868]
[1777697555721,53.54,78145.96,2.18,-0.00031,0.0,0.06848]
[1777697561764,53.54,78146.77,2.18,-0.00031,0.0,0.06842]
[1777697566799,53.54,78147.33,2.18,-0.00031,0.0,0.06838]
[1777697571835,53.54,78147.58,2.18,-0.00031,0.0,0.06836]
[1777697576871,53.54,78148.57,2.18,-0.00031,0.0,0.06829]
[1777697581905,53.54,78148.89,2.18,-0.00031,0.0,0.06827]
[1777697586940,53.54,78152.66,2.18,-0.00031,0.0,0.068]
[1777697593233,53.54,78159.21,2.18,-0.00031,0.0,0.06753]
[1777697599026,53.54,78160.48,2.18,-0.00031,0.0,0.06744]
[1777697605071,53.54,78161.57,2.18,-0.00031,0.0,0.06736]
[1777697610105,53.54,78159.14,2.18,-0.00031,0.0,0.06753]
[1777697616147,53.54,78158.71,2.18,-0.00031,0.0,0.06743]
[1777697621182,53.54,78158.17,2.18,-0.00031,0.0,0.06746]
[1777697627224,53.54,78153.04,2.18,-0.00031,0.0,0.06783]
[1777697633513,53.54,78148.06,2.18,-0.00031,0.0,0.06819]
[1777697641322,53.54,78145.95,2.18,-0.00031,0.0,0.06834]
[1777697653653,53.54,78138.24,2.18,-0.00031,0.0,0.0689]
[1777697662469,53.54,78138.24,2.18,-0.00031,0.0,0.0689]
[1777697668511,53.54,78134.43,2.18,-0.00032,0.0,0.06918]
[1777697673547,53.54,78132.32,2.18,-0.00032,0.0,0.06919]
[1777697683863,53.54,78132.61,2.18,-0.00032,0.0,0.06917]
[1777697690664,53.54,78130.95,2.18,-0.00032,0.0,0.06929]
[1777697695703,53.54,78130.48,2.18,-0.00032,0.0,0.06933]
[1777697700739,53.54,78129.44,2.18,-0.00032,0.0,0.0694]
[1777697707788,53.54,78128.78,2.18,-0.00032,0.0,0.06945]
[1777697714080,53.54,78127.82,2.18,-0.00032,0.0,0.06952]
[1777697719874,53.54,78136.93,2.18,-0.00031,0.0,0.06886]
[1777697726923,53.54,78141.27,2.18,-0.00031,0.0,0.06854]
[1777697731958,53.54,78147.43,2.18,-0.00031,0.0,0.06796]
[1777697738000,53.54,78149.89,2.18,-0.00031,0.0,0.06778]
[1777697743034,53.54,78151.88,2.18,-0.00031,0.0,0.06764]
[1777697748069,53.54,78155.11,2.18,-0.00031,0.0,0.06741]
[1777697753105,53.54,78156.64,2.18,-0.00031,0.0,0.0673]
[1777697758141,53.54,78157.87,2.18,-0.00031,0.0,0.06721]
[1777697763176,53.54,78157.76,2.18,-0.00031,0.0,0.06722]
[1777697768211,53.54,78157.05,2.18,-0.00031,0.0,0.06727]
[1777697773246,53.54,78154.92,2.18,-0.00031,0.0,0.06742]
[1777697778281,53.54,78156.02,2.18,-0.00031,0.0,0.06734]
[1777697783317,53.54,78156.1,2.18,-0.00031,0.0,0.06733]
[1777697790365,53.54,78158.17,2.18,-0.00031,0.0,0.06719]
[1777697795399,53.54,78158.1,2.18,-0.00031,0.0,0.06705]
[1777697801441,53.54,78158.26,2.18,-0.00031,0.0,0.06704]
[1777697806477,53.54,78157.82,2.18,-0.00031,0.0,0.06707]
[1777697811511,53.54,78155.51,2.18,-0.00031,0.0,0.06724]
[1777697816549,53.54,78148.79,2.18,-0.00031,0.0,0.06772]
[1777697821582,53.54,78146.54,2.18,-0.00031,0.0,0.06788]
[1777697826617,53.54,78144.05,2.18,-0.00031,0.0,0.06806]
[1777697831653,53.54,78145.82,2.18,-0.00031,0.0,0.06793]
[1777697836686,53.54,78147.72,2.18,-0.00031,0.0,0.0678]
[1777697841722,53.54,78148.64,2.18,-0.00031,0.0,0.06773]
[1777697846758,53.54,78123.34,2.18,-0.00032,0.0,0.06957]
[1777697851794,53.54,78121.85,2.18,-0.00032,0.0,0.06953]
[1777697856828,53.54,78123.16,2.18,-0.00032,0.0,0.06944]
[1777697861865,53.54,78121.67,2.18,-0.00032,0.0,0.06955]
[1777697866900,53.54,78120.37,2.18,-0.00032,0.0,0.06964]
[1777697871935,53.54,78118.4,2.18,-0.00032,0.0,0.06979]
[1777697876970,53.54,78114.24,2.18,-0.00032,0.0,0.0701]
[1777697882008,53.54,78115.24,2.18,-0.00032,0.0,0.07002]
[1777697889062,53.54,78115.36,2.18,-0.00032,0.0,0.07001]
[1777697894094,53.54,78120.48,2.18,-0.00032,0.0,0.06964]
[1777697900136,53.54,78122.15,2.18,-0.00032,0.0,0.06951]
[1777697905425,53.54,78131.44,2.18,-0.00031,0.0,0.06883]
[1777697911213,53.54,78135.54,2.18,-0.00031,0.0,0.06839]
[1777697916248,53.54,78137.66,2.18,-0.00031,0.0,0.06824]
[1777697921283,53.54,78141.21,2.18,-0.00031,0.0,0.06799]
[1777697926320,53.54,78142.06,2.18,-0.00031,0.0,0.06792]
[1777697931355,53.54,78143.87,2.18,-0.00031,0.0,0.06779]
[1777697936390,53.54,78144.21,2.18,-0.00031,0.0,0.06777]
[1777697941424,53.54,78145.56,2.18,-0.00031,0.0,0.06767]
[1777697947469,53.54,78146.35,2.18,-0.00031,0.0,0.06762]
[1777697952502,53.54,78151.57,2.18,-0.00031,0.0,0.06724]
[1777697957537,53.54,78152.74,2.18,-0.00031,0.0,0.06716]
[1777697963580,53.54,78153.75,2.18,-0.00031,0.0,0.06709]
[1777697968613,53.54,78153.93,2.18,-0.00031,0.0,0.06707]
[1777697975663,53.54,78153.64,2.18,-0.0003,0.0,0.06696]
[1777697984728,53.54,78153.75,2.18,-0.0003,0.0,0.06695]
[1777697989761,53.54,78155.02,2.18,-0.0003,0.0,0.06686]
[1777697996810,53.54,78155.11,2.18,-0.0003,0.0,0.06685]
[1777698001844,53.54,78153.41,2.18,-0.0003,0.0,0.06697]
[1777698007888,53.54,78153.15,2.18,-0.00031,0.0,0.06699]
[1777698012922,53.54,78150.1,2.18,-0.00031,0.0,0.06721]
[1777698017957,53.54,78152.46,2.18,-0.00031,0.0,0.06704]
[1777698022992,53.54,78152.92,2.18,-0.00031,0.0,0.06701]
[1777698029035,53.54,78150.55,2.18,-0.00031,0.0,0.06718]
[1777698036346,53.54,78151.0,2.18,-0.00031,0.0,0.06701]
[1777698042124,53.54,78143.94,2.18,-0.00031,0.0,0.06751]
[1777698047161,53.54,78144.59,2.18,-0.00031,0.0,0.06746]
[1777698052197,53.54,78145.78,2.18,-0.00031,0.0,0.06738]
[1777698057232,53.54,78144.58,2.18,-0.00031,0.0,0.06746]
[1777698062284,53.54,78146.25,2.18,-0.00031,0.0,0.06735]
[1777698067300,53.54,78147.39,2.18,-0.00031,0.0,0.06726]
[1777698072337,53.54,78148.46,2.18,-0.00031,0.0,0.06719]
[1777698077370,53.54,78147.93,2.18,-0.00031,0.0,0.06723]
[1777698082406,53.54,78141.05,2.18,-0.00031,0.0,0.06772]
[1777698087441,53.54,78137.25,2.18,-0.00031,0.0,0.06799]
[1777698092478,53.54,78133.7,2.18,-0.00031,0.0,0.06811]
[1777698100534,53.54,78131.36,2.18,-0.00031,0.0,0.06828]
[1777698106844,53.54,78128.76,2.18,-0.00031,0.0,0.06846]
[1777698112617,53.54,78125.2,2.18,-0.00031,0.0,0.06872]
[1777698117652,53.54,78124.09,2.18,-0.00031,0.0,0.0688]
[1777698123693,53.54,78123.51,2.18,-0.00031,0.0,0.06885]
[1777698128728,53.54,78120.94,2.18,-0.00032,0.0,0.06903]
[1777698133764,53.54,78125.98,2.18,-0.00031,0.0,0.06867]
[1777698138799,53.54,78124.15,2.18,-0.00031,0.0,0.0688]
[1777698143833,53.54,78123.19,2.18,-0.00031,0.0,0.06887]
[1777698149876,53.54,78126.03,2.18,-0.00031,0.0,0.06866]
[1777698155918,53.54,78129.93,2.18,-0.00031,0.0,0.06824]
[1777698160953,53.54,78132.61,2.18,-0.00031,0.0,0.06805]
[1777698166995,53.54,78134.8,2.18,-0.00031,0.0,0.06789]
[1777698173038,53.54,78131.94,2.18,-0.00031,0.0,0.06809]
[1777698178073,53.54,78133.3,2.18,-0.00031,0.0,0.068]
[1777698183108,53.54,78133.78,2.18,-0.00031,0.0,0.06796]
[1777698188143,53.54,78125.64,2.18,-0.00031,0.0,0.06855]
[1777698195192,53.54,78123.75,2.18,-0.00031,0.0,0.06869]
[1777698201234,53.54,78133.7,2.18,-0.00031,0.0,0.06797]
[1777698206269,53.54,78136.41,2.18,-0.00031,0.0,0.06777]
[1777698212317,53.54,78140.13,2.18,-0.00031,0.0,0.06737]
[1777698217632,53.54,78141.09,2.18,-0.00031,0.0,0.0673]
[1777698223394,53.54,78142.78,2.18,-0.00031,0.0,0.06718]
[1777698228430,53.54,78141.02,2.18,-0.00031,0.0,0.0673]
[1777698233465,53.54,78142.39,2.18,-0.00031,0.0,0.06721]
[1777698235479,53.54,78123.56,2.18,-0.00031,0.0,0.06856]
[1777698240513,53.54,78121.71,2.18,-0.00031,0.0,0.0687]
[1777698246555,53.54,78121.66,2.18,-0.00031,0.0,0.0687]
[1777698251590,53.54,78118.33,2.18,-0.00031,0.0,0.06894]
[1777698256625,53.54,78117.89,2.18,-0.00032,0.0,0.06897]
[1777698261664,53.54,78117.81,2.18,-0.00032,0.0,0.06898]
[1777698266699,53.54,78117.98,2.18,-0.00032,0.0,0.06897]
[1777698271735,53.54,78117.85,2.18,-0.00031,0.0,0.06884]
[1777698276770,53.54,78116.97,2.18,-0.00031,0.0,0.0689]
[1777698284826,53.54,78118.52,2.18,-0.00031,0.0,0.06879]
[1777698289865,53.54,78118.32,2.18,-0.00031,0.0,0.0688]
[1777698295903,53.54,78118.13,2.18,-0.00031,0.0,0.06881]
[1777698301946,53.54,78117.5,2.18,-0.00031,0.0,0.06886]
[1777698306980,53.54,78115.92,2.18,-0.00032,0.0,0.06898]
[1777698312018,53.54,78116.42,2.18,-0.00032,0.0,0.06894]
[1777698317050,53.54,78116.78,2.18,-0.00031,0.0,0.06891]
[1777698321078,53.54,78136.23,2.18,-0.00031,0.0,0.06751]
[1777698326112,53.54,78137.49,2.18,-0.00031,0.0,0.06742]
[1777698331148,53.54,78126.97,2.18,-0.00031,0.0,0.06803]
[1777698336184,53.54,78124.56,2.18,-0.00031,0.0,0.06821]
[1777698341219,53.54,78123.52,2.18,-0.00031,0.0,0.06828]
[1777698346254,53.54,78124.95,2.18,-0.00031,0.0,0.06818]
[1777698351289,53.54,78128.36,2.18,-0.00031,0.0,0.06793]
[1777698356324,53.54,78131.22,2.18,-0.00031,0.0,0.06773]
[1777698361359,53.54,78137.37,2.18,-0.00031,0.0,0.06729]
[1777698366394,53.54,78136.85,2.18,-0.00031,0.0,0.06732]
[1777698371429,53.54,78140.0,2.18,-0.00031,0.0,0.0671]
[1777698376464,53.54,78143.03,2.18,-0.0003,0.0,0.06688]
[1777698381500,53.54,78145.09,2.18,-0.0003,0.0,0.06674]
[1777698388831,53.54,78149.85,2.18,-0.0003,0.0,0.0664]
[1777698394589,53.54,78150.62,2.18,-0.0003,0.0,0.06621]
[1777698399630,53.54,78152.47,2.18,-0.0003,0.0,0.06608]
[1777698405668,53.54,78153.29,2.18,-0.0003,0.0,0.06602]
[1777698410703,53.54,78156.67,2.18,-0.0003,0.0,0.06578]
[1777698415738,53.54,78154.31,2.18,-0.0003,0.0,0.06595]
[1777698429111,53.54,78154.44,2.18,-0.0003,0.0,0.06594]
[1777698434871,53.54,78154.48,2.18,-0.0003,0.0,0.06594]
[1777698441920,53.54,78154.49,2.18,-0.0003,0.0,0.06594]
[1777698446958,53.54,78152.11,2.18,-0.0003,0.0,0.0661]
[1777698451990,53.54,78152.54,2.18,-0.0003,0.0,0.06594]
[1777698457025,53.54,78153.14,2.18,-0.0003,0.0,0.0659]
[1777698462060,53.54,78154.28,2.18,-0.0003,0.0,0.06582]
[1777698469392,53.54,78153.25,2.18,-0.0003,0.0,0.06589]
[1777698479462,53.54,78154.17,2.18,-0.0003,0.0,0.06582]
[1777698485221,53.54,78159.9,2.18,-0.0003,0.0,0.06542]
[1777698490256,53.54,78161.53,2.18,-0.0003,0.0,0.06531]
[1777698495291,53.54,78161.73,2.18,-0.0003,0.0,0.0653]
[1777698500326,53.54,78160.69,2.18,-0.0003,0.0,0.06537]
[1777698505362,53.54,78160.12,2.18,-0.0003,0.0,0.06541]
[1777698510396,53.54,78159.38,2.18,-0.0003,0.0,0.06546]
[1777698515430,53.54,78158.38,2.18,-0.0003,0.0,0.06539]
[1777698520468,53.54,78157.85,2.18,-0.0003,0.0,0.06543]
[1777698525501,53.54,78157.56,2.18,-0.0003,0.0,0.06545]
[1777698530536,53.54,78157.23,2.18,-0.0003,0.0,0.06547]
[1777698535571,53.54,78156.81,2.18,-0.0003,0.0,0.0655]
[1777698540606,53.54,78156.55,2.18,-0.0003,0.0,0.06552]
[1777698545642,53.54,78156.24,2.18,-0.0003,0.0,0.06554]
[1777698553698,53.54,78156.0,2.18,-0.0003,0.0,0.06556]
[1777698560024,53.54,78155.76,2.18,-0.0003,0.0,0.06558]
[1777698565783,53.54,78155.66,2.18,-0.0003,0.0,0.06558]
[1777698570818,53.54,78155.28,2.18,-0.0003,0.0,0.06561]
[1777698575853,53.54,78155.63,2.18,-0.0003,0.0,0.06545]
[1777698580888,53.54,78156.3,2.18,-0.0003,0.0,0.0654]
[1777698583910,53.54,78137.28,2.18,-0.0003,0.0,0.06674]
[1777698586931,53.54,78117.95,2.18,-0.00031,0.0,0.06812]
[1777698591965,53.54,78116.13,2.18,-0.00031,0.0,0.06826]
[1777698597001,53.54,78115.38,2.18,-0.00031,0.0,0.06831]
[1777698602036,53.54,78115.12,2.18,-0.00031,0.0,0.06833]
[1777698607071,53.54,78115.49,2.18,-0.00031,0.0,0.0683]
[1777698612107,53.54,78115.76,2.18,-0.00031,0.0,0.06828]
[1777698617143,53.54,78123.06,2.18,-0.00031,0.0,0.06775]
[1777698622177,53.54,78125.5,2.18,-0.00031,0.0,0.06758]
[1777698627224,53.54,78124.95,2.18,-0.00031,0.0,0.06762]
[1777698629238,53.54,78072.87,2.18,-0.00033,0.0,0.07146]
[1777698630026,53.54,78072.87,2.18,-0.00033,0.0,0.07146]
[1777698630520,53.54,78066.23,2.18,-0.00033,0.0,0.07196]
[1777698636285,53.54,78067.81,2.18,-0.00033,0.0,0.07169]
[1777698636789,53.54,78067.81,2.18,-0.00033,0.0,0.07169]
[1777698637292,53.54,78068.21,2.18,-0.00033,0.0,0.07166]
[1777698642327,53.54,78070.09,2.18,-0.00033,0.0,0.07152]
[1777698647365,53.54,78071.19,2.18,-0.00033,0.0,0.07144]
[1777698655418,53.54,78071.72,2.18,-0.00033,0.0,0.0714]
[1777698660731,53.54,78072.3,2.18,-0.00033,0.0,0.07135]
[1777698666494,53.54,78074.25,2.18,-0.00033,0.0,0.07121]
[1777698671530,53.54,78078.9,2.18,-0.00032,0.0,0.07086]
[1777698676565,53.54,78080.29,2.18,-0.00032,0.0,0.07075]
[1777698681599,53.54,78085.89,2.18,-0.00032,0.0,0.07033]
[1777698686635,53.54,78090.09,2.18,-0.00032,0.0,0.07002]
[1777698690665,53.54,78069.13,2.18,-0.00033,0.0,0.07159]
[1777698695700,53.54,78064.41,2.18,-0.00033,0.0,0.0718]
[1777698701026,53.54,78062.06,2.18,-0.00033,0.0,0.07198]
[1777698706777,53.54,78057.05,2.18,-0.00033,0.0,0.07236]
[1777698713826,53.54,78057.22,2.18,-0.00033,0.0,0.07235]
[1777698718862,53.54,78065.64,2.18,-0.00033,0.0,0.07171]
[1777698723897,53.54,78071.55,2.18,-0.00033,0.0,0.07126]
[1777698728933,53.54,78074.36,2.18,-0.00033,0.0,0.07105]
[1777698733968,53.54,78077.77,2.18,-0.00032,0.0,0.0708]
[1777698739005,53.54,78082.38,2.18,-0.00032,0.0,0.07045]
[1777698746058,53.54,78083.72,2.18,-0.00032,0.0,0.07035]
[1777698751379,53.54,78086.73,2.18,-0.00032,0.0,0.06998]
[1777698755117,53.54,78068.78,2.18,-0.00033,0.0,0.07133]
[1777698761450,53.54,78066.64,2.18,-0.00033,0.0,0.07149]
[1777698767203,53.54,78068.09,2.18,-0.00033,0.0,0.07138]
[1777698772236,53.54,78068.0,2.18,-0.00033,0.0,0.07138]
[1777698777275,53.54,78061.63,2.18,-0.00033,0.0,0.07187]
[1777698779288,53.54,78043.52,2.18,-0.00034,0.0,0.07326]
[1777698784321,53.54,78035.53,2.18,-0.00034,0.0,0.07388]
[1777698789358,53.54,78034.18,2.18,-0.00034,0.0,0.07398]
[1777698794394,53.54,78029.73,2.18,-0.00034,0.0,0.07433]
[1777698799431,53.54,78025.99,2.18,-0.00034,0.0,0.07462]
[1777698804466,53.54,78023.11,2.18,-0.00035,0.0,0.07485]
[1777698809504,53.54,78020.46,2.18,-0.00035,0.0,0.07506]
[1777698814536,53.54,78019.99,2.18,-0.00035,0.0,0.07494]
[1777698819570,53.54,78019.24,2.18,-0.00035,0.0,0.075]
[1777698824606,53.54,78017.44,2.18,-0.00035,0.0,0.07515]
[1777698829642,53.54,78018.56,2.18,-0.00035,0.0,0.07506]
[1777698834677,53.54,78023.04,2.18,-0.00034,0.0,0.0747]
[1777698839711,53.54,78024.96,2.18,-0.00034,0.0,0.07455]
[1777698844746,53.54,78023.54,2.18,-0.00034,0.0,0.07466]
[1777698849782,53.54,78022.15,2.18,-0.00034,0.0,0.07477]
[1777698854818,53.54,78023.49,2.18,-0.00034,0.0,0.07467]
[1777698859852,53.54,78025.51,2.18,-0.00034,0.0,0.07451]
[1777698864890,53.54,78027.23,2.18,-0.00034,0.0,0.07437]
[1777698869922,53.54,78029.23,2.18,-0.00034,0.0,0.07422]
[1777698874957,53.54,78031.57,2.18,-0.00034,0.0,0.07388]
[1777698879992,53.54,78035.63,2.18,-0.00034,0.0,0.07357]
[1777698886033,53.54,78037.4,2.18,-0.00034,0.0,0.07343]
[1777698891071,53.54,78040.09,2.18,-0.00034,0.0,0.07322]
[1777698897111,53.54,78041.21,2.18,-0.00034,0.0,0.07314]
[1777698902436,53.54,78046.11,2.18,-0.00033,0.0,0.07276]
[1777698908189,53.54,78048.32,2.18,-0.00033,0.0,0.07259]
[1777698914253,53.54,78047.92,2.18,-0.00033,0.0,0.07262]
[1777698919265,53.54,78049.06,2.18,-0.00033,0.0,0.07253]
[1777698924300,53.54,78050.12,2.18,-0.00033,0.0,0.07245]
[1777698929337,53.54,78047.32,2.18,-0.00033,0.0,0.07267]
[1777698935378,53.54,78052.69,2.18,-0.00033,0.0,0.07211]
[1777698940413,53.54,78050.44,2.18,-0.00033,0.0,0.07228]
[1777698946455,53.54,78048.58,2.18,-0.00033,0.0,0.07242]
[1777698951495,53.54,78048.71,2.18,-0.00033,0.0,0.07241]
[1777698957535,53.54,78048.65,2.18,-0.00033,0.0,0.07242]
[1777698962856,53.54,78041.17,2.18,-0.00034,0.0,0.07299]
[1777698968612,53.54,78035.98,2.18,-0.00034,0.0,0.07339]
[1777698973649,53.54,78033.81,2.18,-0.00034,0.0,0.07356]
[1777698979688,53.54,78032.38,2.18,-0.00034,0.0,0.07367]
[1777698984723,53.54,78029.7,2.18,-0.00034,0.0,0.07388]
[1777698991773,53.54,78029.53,2.18,-0.00034,0.0,0.07374]
[1777698996808,53.54,78037.12,2.18,-0.00034,0.0,0.07315]
[1777699001843,53.54,78037.44,2.18,-0.00034,0.0,0.07313]
[1777699006881,53.54,78038.79,2.18,-0.00034,0.0,0.07302]
[1777699011913,53.54,78040.02,2.18,-0.00034,0.0,0.07293]
[1777699016950,53.54,78040.6,2.18,-0.00034,0.0,0.07289]
[1777699021982,53.54,78039.1,2.18,-0.00034,0.0,0.073]
[1777699028026,53.54,78037.77,2.18,-0.00034,0.0,0.0731]
[1777699034068,53.54,78038.79,2.18,-0.00034,0.0,0.07302]
[1777699039102,53.54,78039.1,2.18,-0.00034,0.0,0.073]
[1777699044137,53.54,78040.22,2.18,-0.00034,0.0,0.07291]
[1777699051189,53.54,78041.99,2.18,-0.00033,0.0,0.07263]
[1777699056222,53.54,78045.51,2.18,-0.00033,0.0,0.07236]
[1777699061257,53.54,78046.52,2.18,-0.00033,0.0,0.07228]
[1777699066292,53.54,78047.98,2.18,-0.00033,0.0,0.07217]
[1777699071327,53.54,78048.33,2.18,-0.00033,0.0,0.07214]
[1777699076361,53.54,78056.8,2.18,-0.00033,0.0,0.0715]
[1777699081398,53.54,78061.03,2.18,-0.00033,0.0,0.07118]
[1777699089455,53.54,78069.6,2.18,-0.00032,0.0,0.07054]
[1777699094498,53.54,78072.15,2.18,-0.00032,0.0,0.07035]
[1777699101540,53.54,78074.25,2.18,-0.00032,0.0,0.07019]
[1777699106575,53.54,78076.04,2.18,-0.00032,0.0,0.07006]
[1777699111609,53.54,78076.59,2.18,-0.00032,0.0,0.06987]
[1777699116646,53.54,78077.32,2.18,-0.00032,0.0,0.06982]
[1777699121680,53.54,78081.13,2.18,-0.00032,0.0,0.06954]
[1777699126715,53.54,78084.71,2.18,-0.00032,0.0,0.06927]
[1777699131750,53.54,78085.48,2.18,-0.00032,0.0,0.06922]
[1777699137792,53.54,78083.15,2.18,-0.00032,0.0,0.06939]
[1777699142829,53.54,78083.64,2.18,-0.00032,0.0,0.06935]
[1777699147863,53.54,78082.1,2.18,-0.00032,0.0,0.06947]
[1777699153905,53.54,78081.76,2.18,-0.00032,0.0,0.06949]
[1777699158940,53.54,78080.43,2.18,-0.00032,0.0,0.06959]
[1777699163975,53.54,78077.62,2.18,-0.00032,0.0,0.0698]
[1777699169010,53.54,78077.25,2.18,-0.00032,0.0,0.06982]
[1777699174044,53.54,78073.12,2.18,-0.00032,0.0,0.06999]
[1777699179080,53.54,78072.11,2.18,-0.00032,0.0,0.07006]
[1777699184114,53.54,78071.33,2.18,-0.00032,0.0,0.07012]
[1777699189150,53.54,78077.17,2.18,-0.00032,0.0,0.06969]
[1777699194193,53.54,78081.31,2.18,-0.00032,0.0,0.06938]
[1777699194760,53.54,78081.31,2.18,-0.00032,0.0,0.06938]
[1777699194785,53.54,78082.54,2.18,-0.00032,0.0,0.06929]
[1777699196150,53.54,78082.54,2.18,-0.00032,0.0,0.06929]
[1777699196199,53.54,78083.29,2.18,-0.00032,0.0,0.06923]
[1777699197207,53.54,78045.98,2.18,-0.00033,0.0,0.07203]
[1777699198212,53.54,78024.28,2.18,-0.00034,0.0,0.0737]
[1777699203247,53.54,78032.07,2.18,-0.00034,0.0,0.0731]
[1777699208285,53.54,78024.43,2.18,-0.00034,0.0,0.07369]
[1777699213318,53.54,78028.77,2.18,-0.00034,0.0,0.07335]
[1777699218352,53.54,78029.72,2.18,-0.00034,0.0,0.07328]
[1777699223389,53.54,78031.05,2.18,-0.00034,0.0,0.07317]
[1777699228422,53.54,78031.84,2.18,-0.00034,0.0,0.07311]
[1777699233459,53.54,78033.63,2.18,-0.00034,0.0,0.07283]
[1777699238495,53.54,78030.5,2.18,-0.00034,0.0,0.07307]
[1777699243528,53.54,78028.21,2.18,-0.00034,0.0,0.07325]
[1777699248564,53.54,78028.59,2.18,-0.00034,0.0,0.07322]
[1777699253601,53.54,78030.13,2.18,-0.00034,0.0,0.0731]
[1777699259643,53.54,78031.11,2.18,-0.00034,0.0,0.07302]
[1777699264966,53.54,78032.73,2.18,-0.00034,0.0,0.0729]
[1777699270720,53.54,78017.07,2.18,-0.00034,0.0,0.07411]
[1777699275756,53.54,78017.41,2.18,-0.00034,0.0,0.07409]
[1777699280791,53.54,78016.0,2.18,-0.00034,0.0,0.0742]
[1777699285827,53.54,78014.64,2.18,-0.00034,0.0,0.0743]
[1777699290861,53.54,78015.29,2.18,-0.00034,0.0,0.07425]
[1777699295895,53.54,78020.76,2.18,-0.00034,0.0,0.07367]
[1777699300931,53.54,78020.1,2.18,-0.00034,0.0,0.07373]
[1777699307980,53.54,78019.68,2.18,-0.00034,0.0,0.07376]
[1777699313015,53.54,78016.42,2.18,-0.00034,0.0,0.07401]
[1777699318051,53.54,78015.57,2.18,-0.00034,0.0,0.07408]
[1777699323086,53.54,78015.47,2.18,-0.00034,0.0,0.07409]
[1777699328121,53.54,78016.18,2.18,-0.00034,0.0,0.07403]
[1777699334162,53.54,78014.55,2.18,-0.00034,0.0,0.07416]
[1777699339204,53.54,78013.98,2.18,-0.00034,0.0,0.0742]
[1777699344234,53.54,78012.82,2.18,-0.00034,0.0,0.07429]
[1777699349269,53.54,78021.43,2.18,-0.00034,0.0,0.07362]
[1777699354303,53.54,78024.9,2.18,-0.00034,0.0,0.0732]
[1777699361353,53.54,78025.86,2.18,-0.00034,0.0,0.07313]
[1777699366389,53.54,78026.83,2.18,-0.00034,0.0,0.07305]
[1777699371425,53.54,78030.15,2.18,-0.00034,0.0,0.0728]
[1777699377464,53.54,78030.83,2.18,-0.00034,0.0,0.07274]
[1777699382499,53.54,78029.61,2.18,-0.00034,0.0,0.07284]
[1777699387537,53.54,78026.24,2.18,-0.00034,0.0,0.0731]
[1777699392570,53.54,78028.06,2.18,-0.00034,0.0,0.07296]
[1777699397605,53.54,78024.95,2.18,-0.00034,0.0,0.0732]
[1777699402640,53.54,78025.56,2.18,-0.00034,0.0,0.07315]
[1777699407675,53.54,78024.73,2.18,-0.00034,0.0,0.07322]
[1777699412710,53.54,78027.12,2.18,-0.00034,0.0,0.07288]
[1777699417745,53.54,78028.62,2.18,-0.00034,0.0,0.07277]
[1777699422781,53.54,78030.61,2.18,-0.00033,0.0,0.07261]
[1777699427816,53.54,78032.26,2.18,-0.00033,0.0,0.07249]
[1777699432851,53.54,78032.95,2.18,-0.00033,0.0,0.07243]
[1777699440906,53.54,78034.91,2.18,-0.00033,0.0,0.07228]
[1777699446240,53.54,78034.24,2.18,-0.00033,0.0,0.07233]
[1777699453998,53.54,78034.69,2.18,-0.00033,0.0,0.0723]
[1777699459034,53.54,78034.95,2.18,-0.00033,0.0,0.07228]
[1777699464070,53.54,78031.63,2.18,-0.00033,0.0,0.07253]
[1777699469102,53.54,78029.62,2.18,-0.00034,0.0,0.07269]
[1777699474139,53.54,78030.23,2.18,-0.00033,0.0,0.07249]
[1777699479173,53.54,78029.75,2.18,-0.00033,0.0,0.07253]
[1777699484208,53.54,78030.86,2.18,-0.00033,0.0,0.07244]
[1777699489243,53.54,78032.03,2.18,-0.00033,0.0,0.07235]
[1777699494277,53.54,78034.55,2.18,-0.00033,0.0,0.07216]
[1777699499314,53.54,78039.23,2.18,-0.00033,0.0,0.07181]
[1777699504348,53.54,78036.95,2.18,-0.00033,0.0,0.07198]
[1777699513412,53.54,78037.42,2.18,-0.00033,0.0,0.07194]
[1777699518448,53.54,78030.19,2.18,-0.00033,0.0,0.0725]
[1777699524491,53.54,78028.92,2.18,-0.00033,0.0,0.07259]
[1777699529524,53.54,78031.1,2.18,-0.00033,0.0,0.07243]
[1777699535567,53.54,78032.33,2.18,-0.00033,0.0,0.07218]
[1777699540602,53.54,78033.06,2.18,-0.00033,0.0,0.07213]
[1777699545638,53.54,78030.69,2.18,-0.00033,0.0,0.07231]
[1777699550672,53.54,78030.53,2.18,-0.00033,0.0,0.07232]
[1777699555707,53.54,78031.3,2.18,-0.00033,0.0,0.07226]
[1777699560742,53.54,78033.42,2.18,-0.00033,0.0,0.0721]
[1777699565778,53.54,78034.15,2.18,-0.00033,0.0,0.07204]
[1777699571822,53.54,78035.03,2.18,-0.00033,0.0,0.07198]
[1777699577151,53.54,78036.08,2.18,-0.00033,0.0,0.0719]
[1777699582897,53.54,78035.02,2.18,-0.00033,0.0,0.07198]
[1777699587935,53.54,78037.82,2.18,-0.00033,0.0,0.07177]
[1777699593975,53.54,78037.98,2.18,-0.00033,0.0,0.07161]
[1777699599011,53.54,78038.45,2.18,-0.00033,0.0,0.07157]
[1777699605056,53.54,78037.87,2.18,-0.00033,0.0,0.07161]
[1777699610090,53.54,78036.97,2.18,-0.00033,0.0,0.07168]
[1777699615125,53.54,78036.7,2.18,-0.00033,0.0,0.0717]
[1777699620160,53.54,78037.16,2.18,-0.00033,0.0,0.07167]
[1777699626202,53.54,78037.5,2.18,-0.00033,0.0,0.07164]
[1777699633251,53.54,78037.93,2.18,-0.00033,0.0,0.07161]
[1777699641312,53.54,78038.06,2.18,-0.00033,0.0,0.0716]
[1777699646342,53.54,78036.76,2.18,-0.00033,0.0,0.0717]
[1777699651377,53.54,78034.62,2.18,-0.00033,0.0,0.07171]
[1777699656412,53.54,78031.39,2.18,-0.00033,0.0,0.07196]
[1777699661448,53.54,78029.44,2.18,-0.00033,0.0,0.07211]
[1777699666482,53.54,78027.98,2.18,-0.00033,0.0,0.07222]
[1777699671517,53.54,78025.63,2.18,-0.00033,0.0,0.0724]
[1777699676552,53.54,78024.79,2.18,-0.00033,0.0,0.07246]
[1777699681586,53.54,78025.66,2.18,-0.00033,0.0,0.0724]
[1777699686623,53.54,78026.19,2.18,-0.00033,0.0,0.07236]
[1777699691657,53.54,78024.37,2.18,-0.00033,0.0,0.0725]
[1777699696692,53.54,78019.53,2.18,-0.00034,0.0,0.07287]
[1777699701727,53.54,78018.65,2.18,-0.00034,0.0,0.07294]
[1777699706763,53.54,78020.03,2.18,-0.00034,0.0,0.07283]
[1777699713810,53.54,78018.52,2.18,-0.00034,0.0,0.0728]
[1777699720860,53.54,78017.25,2.18,-0.00034,0.0,0.0729]
[1777699725894,53.54,78016.57,2.18,-0.00034,0.0,0.07295]
[1777699732944,53.54,78015.58,2.18,-0.00034,0.0,0.07303]
[1777699738273,53.54,78016.17,2.18,-0.00034,0.0,0.07298]
[1777699745028,53.54,78023.09,2.18,-0.00033,0.0,0.07245]
[1777699750063,53.54,78025.34,2.18,-0.00033,0.0,0.07227]
[1777699754095,53.54,78046.22,2.18,-0.00033,0.0,0.07069]
[1777699759127,53.54,78054.45,2.18,-0.00032,0.0,0.07008]
[1777699764164,53.54,78053.89,2.18,-0.00032,0.0,0.07012]
[1777699769196,53.54,78056.95,2.18,-0.00032,0.0,0.06989]
[1777699774233,53.54,78057.28,2.18,-0.00032,0.0,0.06972]
[1777699779269,53.54,78057.27,2.18,-0.00032,0.0,0.06972]
[1777699784303,53.54,78059.9,2.18,-0.00032,0.0,0.06953]
[1777699789342,53.54,78061.07,2.18,-0.00032,0.0,0.06944]
[1777699794375,53.54,78062.39,2.18,-0.00032,0.0,0.06934]
[1777699799411,53.54,78063.59,2.18,-0.00032,0.0,0.06926]
[1777699804444,53.54,78065.31,2.18,-0.00032,0.0,0.06913]
[1777699809479,53.54,78067.12,2.18,-0.00032,0.0,0.069]
[1777699814514,53.54,78068.36,2.18,-0.00032,0.0,0.0689]
[1777699820559,53.54,78069.57,2.18,-0.00032,0.0,0.06882]
[1777699825597,53.54,78070.29,2.18,-0.00032,0.0,0.06876]
[1777699830630,53.54,78071.04,2.18,-0.00032,0.0,0.06871]
[1777699835664,53.54,78072.07,2.18,-0.00031,0.0,0.06849]
[1777699840701,53.54,78072.92,2.18,-0.00031,0.0,0.06843]
[1777699849044,53.54,78073.13,2.18,-0.00031,0.0,0.06841]
[1777699854802,53.54,78073.8,2.18,-0.00031,0.0,0.06837]
[1777699859837,53.54,78073.93,2.18,-0.00031,0.0,0.06836]
[1777699864872,53.54,78073.94,2.18,-0.00031,0.0,0.06835]
[1777699871923,53.54,78078.21,2.18,-0.00031,0.0,0.06804]
[1777699876956,53.54,78079.86,2.18,-0.00031,0.0,0.06793]
[1777699881991,53.54,78086.09,2.18,-0.00031,0.0,0.06748]
[1777699887026,53.54,78094.68,2.18,-0.00031,0.0,0.06686]
[1777699892061,53.54,78103.52,2.18,-0.0003,0.0,0.0661]
[1777699897096,53.54,78100.77,2.18,-0.0003,0.0,0.06629]
[1777699902131,53.54,78093.15,2.18,-0.00031,0.0,0.06683]
[1777699907165,53.54,78095.7,2.18,-0.00031,0.0,0.06665]
[1777699912201,53.54,78106.14,2.18,-0.0003,0.0,0.06591]
[1777699917236,53.54,78115.15,2.18,-0.0003,0.0,0.06528]
[1777699922271,53.54,78115.32,2.18,-0.0003,0.0,0.06527]
[1777699928315,53.54,78113.19,2.18,-0.0003,0.0,0.06542]
[1777699933348,53.54,78114.97,2.18,-0.0003,0.0,0.06529]
[1777699938386,53.54,78115.16,2.18,-0.0003,0.0,0.06528]
[1777699943419,53.54,78119.87,2.18,-0.0003,0.0,0.06495]
[1777699948455,53.54,78123.66,2.18,-0.0003,0.0,0.06469]
[1777699953490,53.54,78127.01,2.18,-0.00029,0.0,0.06432]
[1777699958525,53.54,78130.19,2.18,-0.00029,0.0,0.0641]
[1777699963560,53.54,78134.61,2.18,-0.00029,0.0,0.0638]
[1777699968595,53.54,78133.17,2.18,-0.00029,0.0,0.0639]
[1777699973629,53.54,78133.27,2.18,-0.00029,0.0,0.06389]
[1777699979965,53.54,78123.41,2.18,-0.0003,0.0,0.06457]
[1777699985714,53.54,78123.35,2.18,-0.0003,0.0,0.06457]
[1777699990749,53.54,78124.62,2.18,-0.00029,0.0,0.06449]
[1777699995785,53.54,78124.75,2.18,-0.00029,0.0,0.06448]
[1777700003842,53.54,78125.62,2.18,-0.00029,0.0,0.06442]
[1777700009884,53.54,78126.02,2.18,-0.00029,0.0,0.06439]
[1777700015925,53.54,78126.44,2.18,-0.00029,0.0,0.06423]
[1777700020961,53.54,78127.62,2.18,-0.00029,0.0,0.06415]
[1777700030024,53.54,78127.4,2.18,-0.00029,0.0,0.06416]
[1777700035061,53.54,78132.69,2.18,-0.00029,0.0,0.0638]
[1777700040095,53.54,78132.75,2.18,-0.00029,0.0,0.06379]
[1777700045129,53.54,78132.71,2.18,-0.00029,0.0,0.0638]
[1777700050454,53.54,78126.44,2.18,-0.00029,0.0,0.06423]
[1777700056208,53.54,78116.72,2.18,-0.0003,0.0,0.0649]
[1777700061242,53.54,78113.53,2.18,-0.0003,0.0,0.06512]
[1777700066277,53.54,78115.54,2.18,-0.0003,0.0,0.06498]
[1777700071311,53.54,78115.43,2.18,-0.0003,0.0,0.06485]
[1777700076349,53.54,78116.17,2.18,-0.0003,0.0,0.0648]
[1777700081381,53.54,78119.59,2.18,-0.0003,0.0,0.06456]
[1777700086416,53.54,78119.04,2.18,-0.0003,0.0,0.0646]
[1777700091451,53.54,78118.98,2.18,-0.0003,0.0,0.06461]
[1777700096486,53.54,78118.91,2.18,-0.0003,0.0,0.06461]
[1777700101524,53.54,78118.96,2.18,-0.0003,0.0,0.06461]
[1777700107564,53.54,78118.68,2.18,-0.0003,0.0,0.06463]
[1777700112598,53.54,78116.24,2.18,-0.0003,0.0,0.0648]
[1777700118640,53.54,78115.66,2.18,-0.0003,0.0,0.06484]
[1777700124682,53.54,78115.67,2.18,-0.0003,0.0,0.06483]
[1777700131014,53.54,78116.88,2.18,-0.0003,0.0,0.06462]
[1777700139793,53.54,78117.79,2.18,-0.0003,0.0,0.06455]
[1777700144826,53.54,78117.47,2.18,-0.0003,0.0,0.06457]
[1777700149862,53.54,78117.77,2.18,-0.0003,0.0,0.06455]
[1777700156911,53.54,78118.04,2.18,-0.0003,0.0,0.06454]
[1777700161947,53.54,78118.09,2.18,-0.0003,0.0,0.06453]
[1777700166981,53.54,78118.13,2.18,-0.0003,0.0,0.06453]
[1777700173023,53.54,78118.77,2.18,-0.00029,0.0,0.06449]
[1777700179065,53.54,78118.82,2.18,-0.00029,0.0,0.06448]
[1777700184099,53.54,78118.78,2.18,-0.00029,0.0,0.06448]
[1777700191150,53.54,78118.12,2.18,-0.00029,0.0,0.06439]
[1777700196184,53.54,78118.71,2.18,-0.00029,0.0,0.06435]
[1777700201220,53.54,78118.59,2.18,-0.00029,0.0,0.06436]
[1777700206254,53.54,78124.48,2.18,-0.00029,0.0,0.06396]
[1777700211289,53.54,78123.54,2.18,-0.00029,0.0,0.06402]
[1777700216325,53.54,78122.86,2.18,-0.00029,0.0,0.06407]
[1777700221644,53.54,78121.78,2.18,-0.00029,0.0,0.06414]
[1777700227400,53.54,78122.7,2.18,-0.00029,0.0,0.06408]
[1777700232436,53.54,78131.98,2.18,-0.00029,0.0,0.06345]
[1777700237471,53.54,78133.09,2.18,-0.00029,0.0,0.06337]
[1777700242506,53.54,78132.13,2.18,-0.00029,0.0,0.06344]
[1777700247541,53.54,78131.64,2.18,-0.00029,0.0,0.06347]
[1777700254592,53.54,78132.56,2.18,-0.00029,0.0,0.06327]
[1777700261924,53.54,78130.71,2.18,-0.00029,0.0,0.0634]
[1777700267681,53.54,78129.92,2.18,-0.00029,0.0,0.06345]
[1777700272715,53.54,78130.02,2.18,-0.00029,0.0,0.06345]
[1777700277753,53.54,78130.96,2.18,-0.00029,0.0,0.06338]
[1777700282788,53.54,78130.79,2.18,-0.00029,0.0,0.06339]
[1777700288831,53.54,78131.19,2.18,-0.00029,0.0,0.06337]
[1777700293865,53.54,78131.88,2.18,-0.00029,0.0,0.06332]
[1777700298899,53.54,78131.78,2.18,-0.00029,0.0,0.06333]
[1777700303936,53.54,78130.73,2.18,-0.00029,0.0,0.0634]
[1777700308970,53.54,78130.17,2.18,-0.00029,0.0,0.06344]
[1777700315015,53.54,78130.87,2.18,-0.00029,0.0,0.06325]
[1777700321060,53.54,78136.32,2.18,-0.00029,0.0,0.06289]
[1777700326097,53.54,78134.95,2.18,-0.00029,0.0,0.06298]
[1777700331135,53.54,78134.3,2.18,-0.00029,0.0,0.06302]
[1777700336167,53.54,78142.89,2.18,-0.00028,0.0,0.06244]
[1777700341200,53.54,78145.86,2.18,-0.00028,0.0,0.06225]
[1777700346239,53.54,78151.0,2.18,-0.00028,0.0,0.0619]
[1777700351270,53.54,78155.74,2.18,-0.00028,0.0,0.06159]
[1777700356305,53.54,78159.56,2.18,-0.00028,0.0,0.06134]
[1777700361339,53.54,78162.93,2.18,-0.00028,0.0,0.06111]
[1777700367382,53.54,78166.2,2.18,-0.00028,0.0,0.0609]
[1777700372418,53.54,78162.51,2.18,-0.00028,0.0,0.06101]
[1777700377452,53.54,78156.46,2.18,-0.00028,0.0,0.06141]
[1777700382487,53.54,78154.07,2.18,-0.00028,0.0,0.06157]
[1777700387528,53.54,78151.3,2.18,-0.00028,0.0,0.06175]
[1777700392843,53.54,78148.2,2.18,-0.00028,0.0,0.06196]
[1777700398600,53.54,78147.06,2.18,-0.00028,0.0,0.06203]
[1777700403634,53.54,78142.43,2.18,-0.00028,0.0,0.06234]
[1777700409676,53.54,78145.0,2.18,-0.00028,0.0,0.06217]
[1777700415718,53.54,78154.23,2.18,-0.00028,0.0,0.06156]
[1777700420753,53.54,78162.21,2.18,-0.00028,0.0,0.06103]
[1777700425787,53.54,78155.47,2.18,-0.00028,0.0,0.06148]
[1777700430823,53.54,78157.09,2.18,-0.00028,0.0,0.06137]
[1777700435857,53.54,78162.76,2.18,-0.00028,0.0,0.06087]
[1777700441900,53.54,78168.74,2.18,-0.00028,0.0,0.06048]
[1777700447944,53.54,78173.55,2.18,-0.00027,0.0,0.06016]
[1777700453265,53.54,78176.92,2.18,-0.00027,0.0,0.05995]
[1777700459020,53.54,78181.64,2.18,-0.00027,0.0,0.05964]
[1777700464055,53.54,78183.45,2.18,-0.00027,0.0,0.05953]
[1777700470101,53.54,78184.62,2.18,-0.00027,0.0,0.05945]
[1777700475132,53.54,78186.34,2.18,-0.00027,0.0,0.05934]
[1777700480167,53.54,78187.79,2.18,-0.00027,0.0,0.05925]
[1777700485202,53.54,78186.79,2.18,-0.00027,0.0,0.05931]
[1777700490237,53.54,78187.86,2.18,-0.00027,0.0,0.05924]
[1777700498293,53.54,78189.56,2.18,-0.00027,0.0,0.05901]
[1777700503620,53.54,78189.61,2.18,-0.00027,0.0,0.05901]
[1777700509372,53.54,78191.41,2.18,-0.00027,0.0,0.05889]
[1777700514406,53.54,78191.56,2.18,-0.00027,0.0,0.05888]
[1777700521454,53.54,78192.13,2.18,-0.00027,0.0,0.05885]
[1777700526489,53.54,78191.62,2.18,-0.00027,0.0,0.05888]
[1777700532532,53.54,78191.82,2.18,-0.00027,0.0,0.05887]
[1777700537566,53.54,78192.36,2.18,-0.00027,0.0,0.05883]
[1777700543608,53.54,78193.42,2.18,-0.00027,0.0,0.05876]
[1777700552671,53.54,78193.71,2.18,-0.00027,0.0,0.05862]
[1777700561734,53.54,78193.88,2.18,-0.00027,0.0,0.05861]
[1777700568783,53.54,78195.54,2.18,-0.00027,0.0,0.05851]
[1777700574115,53.54,78195.32,2.18,-0.00027,0.0,0.05852]
[1777700579860,53.54,78195.2,2.18,-0.00027,0.0,0.05853]
[1777700584895,53.54,78195.34,2.18,-0.00027,0.0,0.05852]
[1777700589930,53.54,78195.21,2.18,-0.00027,0.0,0.05853]
[1777700594966,53.54,78195.3,2.18,-0.00027,0.0,0.05852]
[1777700601007,53.54,78195.22,2.18,-0.00027,0.0,0.05853]
[1777700606042,53.54,78195.45,2.18,-0.00027,0.0,0.05851]
[1777700613092,53.54,78194.7,2.18,-0.00027,0.0,0.05843]
[1777700619133,53.54,78195.0,2.18,-0.00027,0.0,0.05841]
[1777700624467,53.54,78195.06,2.18,-0.00027,0.0,0.05841]
[1777700630212,53.54,78194.22,2.18,-0.00027,0.0,0.05846]
[1777700635246,53.54,78194.12,2.18,-0.00027,0.0,0.05847]
[1777700640281,53.54,78194.26,2.18,-0.00027,0.0,0.05846]
[1777700645314,53.54,78191.63,2.18,-0.00027,0.0,0.05863]
[1777700650351,53.54,78191.67,2.18,-0.00027,0.0,0.05863]
[1777700655385,53.54,78191.68,2.18,-0.00027,0.0,0.05862]
[1777700660419,53.54,78194.31,2.18,-0.00027,0.0,0.05846]
[1777700666462,53.54,78194.59,2.18,-0.00027,0.0,0.05844]
[1777700671496,53.54,78194.38,2.18,-0.00026,0.0,0.05833]
[1777700676532,53.54,78194.29,2.18,-0.00026,0.0,0.05834]
[1777700681570,53.54,78194.35,2.18,-0.00026,0.0,0.05833]
[1777700686609,53.54,78194.7,2.18,-0.00026,0.0,0.05831]
[1777700691640,53.54,78194.61,2.18,-0.00026,0.0,0.05831]
[1777700698691,53.54,78195.02,2.18,-0.00026,0.0,0.05829]
[1777700703724,53.54,78193.75,2.18,-0.00027,0.0,0.05837]
[1777700708759,53.54,78190.46,2.18,-0.00027,0.0,0.05858]
[1777700713796,53.54,78188.96,2.18,-0.00027,0.0,0.05867]
[1777700718829,53.54,78187.37,2.18,-0.00027,0.0,0.05877]
[1777700723865,53.54,78187.86,2.18,-0.00027,0.0,0.05874]
[1777700728899,53.54,78183.97,2.18,-0.00027,0.0,0.05899]
[1777700733934,53.54,78184.78,2.18,-0.00027,0.0,0.05881]
[1777700738969,53.54,78184.82,2.18,-0.00027,0.0,0.05881]
[1777700744004,53.54,78180.72,2.18,-0.00027,0.0,0.05907]
[1777700749039,53.54,78178.02,2.18,-0.00027,0.0,0.05924]
[1777700754075,53.54,78176.38,2.18,-0.00027,0.0,0.05935]
[1777700759109,53.54,78177.22,2.18,-0.00027,0.0,0.05929]
[1777700764146,53.54,78175.28,2.18,-0.00027,0.0,0.05942]
[1777700774218,53.54,78174.6,2.18,-0.00027,0.0,0.05946]
[1777700781271,53.54,78173.12,2.18,-0.00027,0.0,0.05956]
[1777700786303,53.54,78171.5,2.18,-0.00027,0.0,0.05966]
[1777700795666,53.54,78172.05,2.18,-0.00027,0.0,0.0595]
[1777700801481,53.54,78181.13,2.18,-0.00027,0.0,0.05892]
[1777700802489,53.54,78209.8,2.18,-0.00026,0.0,0.05712]
[1777700807524,53.54,78218.12,2.18,-0.00026,0.0,0.05661]
[1777700812562,53.54,78212.28,2.18,-0.00026,0.0,0.05697]
[1777700817607,53.54,78208.93,2.18,-0.00026,0.0,0.05717]
[1777700822632,53.54,78207.23,2.18,-0.00026,0.0,0.05728]
[1777700827670,53.54,78200.01,2.18,-0.00026,0.0,0.05773]
[1777700832704,53.54,78199.83,2.18,-0.00026,0.0,0.05774]
[1777700839754,53.54,78199.58,2.18,-0.00026,0.0,0.05776]
[1777700844790,53.54,78199.49,2.18,-0.00026,0.0,0.05776]
[1777700849823,53.54,78199.22,2.18,-0.00026,0.0,0.05778]
[1777700854858,53.54,78197.67,2.18,-0.00026,0.0,0.05775]
[1777700860900,53.54,78194.32,2.18,-0.00026,0.0,0.05796]
[1777700865935,53.54,78194.79,2.18,-0.00026,0.0,0.05793]
[1777700870970,53.54,78200.79,2.18,-0.00026,0.0,0.05756]
[1777700876011,53.54,78208.03,2.18,-0.00026,0.0,0.05711]
[1777700881042,53.54,78206.91,2.18,-0.00026,0.0,0.05718]
[1777700886302,53.54,78205.32,2.18,-0.00026,0.0,0.05727]
[1777700892118,53.54,78202.66,2.18,-0.00026,0.0,0.05744]
[1777700897154,53.54,78200.96,2.18,-0.00026,0.0,0.05755]
[1777700902188,53.54,78195.77,2.18,-0.00026,0.0,0.05787]
[1777700907222,53.54,78197.11,2.18,-0.00026,0.0,0.05779]
[1777700913265,53.54,78196.76,2.18,-0.00026,0.0,0.05768]
[1777700918300,53.54,78196.06,2.18,-0.00026,0.0,0.05773]
[1777700923335,53.54,78196.22,2.18,-0.00026,0.0,0.05772]
[1777700929377,53.54,78196.27,2.18,-0.00026,0.0,0.05771]
[1777700934412,53.54,78192.74,2.18,-0.00026,0.0,0.05794]
[1777700939450,53.54,78193.01,2.18,-0.00026,0.0,0.05792]
[1777700944483,53.54,78190.13,2.18,-0.00026,0.0,0.0581]
[1777700949518,53.54,78199.6,2.18,-0.00026,0.0,0.05751]
[1777700954553,53.54,78198.15,2.18,-0.00026,0.0,0.0576]
[1777700959588,53.54,78194.09,2.18,-0.00026,0.0,0.05785]
[1777700965630,53.54,78192.46,2.18,-0.00026,0.0,0.05795]
[1777700970665,53.54,78193.14,2.18,-0.00026,0.0,0.05791]
[1777700975700,53.54,78192.84,2.18,-0.00026,0.0,0.05781]
[1777700980735,53.54,78194.06,2.18,-0.00026,0.0,0.05773]
[1777700987006,53.54,78194.35,2.18,-0.00026,0.0,0.05771]
[1777700994833,53.54,78195.31,2.18,-0.00026,0.0,0.05765]
[1777700999868,53.54,78195.95,2.18,-0.00026,0.0,0.05761]
[1777701004904,53.54,78195.43,2.18,-0.00026,0.0,0.05764]
[1777701010946,53.54,78194.75,2.18,-0.00026,0.0,0.05769]
[1777701015980,53.54,78195.09,2.18,-0.00026,0.0,0.05766]
[1777701021015,53.54,78195.6,2.18,-0.00026,0.0,0.05763]
[1777701026050,53.54,78194.95,2.18,-0.00026,0.0,0.05767]
[1777701032095,53.54,78195.59,2.18,-0.00026,0.0,0.05751]
[1777701037127,53.54,78195.76,2.18,-0.00026,0.0,0.0575]
[1777701042162,53.54,78195.68,2.18,-0.00026,0.0,0.0575]
[1777701047199,53.54,78185.19,2.18,-0.00026,0.0,0.05816]
[1777701054246,53.54,78174.27,2.18,-0.00027,0.0,0.05885]
[1777701059284,53.54,78172.43,2.18,-0.00027,0.0,0.05897]
[1777701067621,53.54,78170.31,2.18,-0.00027,0.0,0.0591]
[1777701073379,53.54,78168.72,2.18,-0.00027,0.0,0.05921]
[1777701078415,53.54,78168.04,2.18,-0.00027,0.0,0.05925]
[1777701083450,53.54,78165.93,2.18,-0.00027,0.0,0.05938]
[1777701093518,53.54,78164.42,2.18,-0.00027,0.0,0.05935]
[1777701098554,53.54,78161.6,2.18,-0.00027,0.0,0.05954]
[1777701104596,53.54,78158.03,2.18,-0.00027,0.0,0.05977]
[1777701109632,53.54,78157.42,2.18,-0.00027,0.0,0.05981]
[1777701115674,53.54,78157.17,2.18,-0.00027,0.0,0.05982]
[1777701122722,53.54,78156.71,2.18,-0.00027,0.0,0.05985]
[1777701128044,53.54,78156.47,2.18,-0.00027,0.0,0.05987]
[1777701134813,53.54,78155.81,2.18,-0.00027,0.0,0.05991]
[1777701138114,53.54,78174.52,2.18,-0.00027,0.0,0.05871]
[1777701143870,53.54,78179.89,2.18,-0.00027,0.0,0.05837]
[1777701148905,53.54,78181.83,2.18,-0.00026,0.0,0.05825]
[1777701153944,53.54,78185.91,2.18,-0.00026,0.0,0.05787]
[1777701163003,53.54,78189.2,2.18,-0.00026,0.0,0.05766]
[1777701168326,53.54,78189.35,2.18,-0.00026,0.0,0.05765]
[1777701174080,53.54,78189.73,2.18,-0.00026,0.0,0.05763]
[1777701179117,53.54,78190.06,2.18,-0.00026,0.0,0.05761]
[1777701186166,53.54,78189.91,2.18,-0.00026,0.0,0.05762]
[1777701191200,53.54,78192.66,2.18,-0.00026,0.0,0.05745]
[1777701197243,53.54,78192.38,2.18,-0.00026,0.0,0.05746]
[1777701203285,53.54,78192.83,2.18,-0.00026,0.0,0.05744]
[1777701208320,53.54,78192.59,2.18,-0.00026,0.0,0.05745]
[1777701213355,53.54,78192.02,2.18,-0.00026,0.0,0.05736]
[1777701218394,53.54,78186.7,2.18,-0.00026,0.0,0.05769]
[1777701225443,53.54,78188.52,2.18,-0.00026,0.0,0.05758]
[1777701230477,53.54,78190.92,2.18,-0.00026,0.0,0.05743]
[1777701235512,53.54,78193.77,2.18,-0.00026,0.0,0.05725]
[1777701240548,53.54,78195.13,2.18,-0.00026,0.0,0.05717]
[1777701246592,53.54,78190.73,2.18,-0.00026,0.0,0.05744]
[1777701251626,53.54,78189.65,2.18,-0.00026,0.0,0.05751]
[1777701256660,53.54,78190.62,2.18,-0.00026,0.0,0.05745]
[1777701261698,53.54,78190.61,2.18,-0.00026,0.0,0.05745]
[1777701266733,53.54,78186.68,2.18,-0.00026,0.0,0.0577]
[1777701273784,53.54,78185.47,2.18,-0.00026,0.0,0.05765]
[1777701279099,53.54,78184.69,2.18,-0.00026,0.0,0.0577]
[1777701284862,53.54,78184.77,2.18,-0.00026,0.0,0.05769]
[1777701289897,53.54,78188.53,2.18,-0.00026,0.0,0.05746]
[1777701295939,53.54,78189.38,2.18,-0.00026,0.0,0.0574]
[1777701300973,53.54,78190.13,2.18,-0.00026,0.0,0.05736]
[1777701306008,53.54,78191.12,2.18,-0.00026,0.0,0.0573]
[1777701312050,53.54,78191.8,2.18,-0.00026,0.0,0.05725]
[1777701317085,53.54,78192.27,2.18,-0.00026,0.0,0.05722]
[1777701322120,53.54,78192.13,2.18,-0.00026,0.0,0.05723]
[1777701328163,53.54,78192.01,2.18,-0.00026,0.0,0.05724]
[1777701333197,53.54,78194.91,2.18,-0.00026,0.0,0.05694]
[1777701338232,53.54,78197.01,2.18,-0.00026,0.0,0.05681]
[1777701343268,53.54,78196.72,2.18,-0.00026,0.0,0.05683]
[1777701349589,53.54,78196.87,2.18,-0.00026,0.0,0.05682]
[1777701360390,53.54,78195.86,2.18,-0.00026,0.0,0.05688]
[1777701365424,53.54,78197.78,2.18,-0.00026,0.0,0.05676]
[1777701370459,53.54,78197.77,2.18,-0.00026,0.0,0.05676]
[1777701375495,53.54,78198.3,2.18,-0.00026,0.0,0.05673]
[1777701380529,53.54,78197.82,2.18,-0.00026,0.0,0.05676]
[1777701387578,53.54,78197.25,2.18,-0.00026,0.0,0.05679]
[1777701392613,53.54,78197.89,2.18,-0.00026,0.0,0.05663]
[1777701397648,53.54,78192.75,2.18,-0.00026,0.0,0.05695]
[1777701402682,53.54,78193.52,2.18,-0.00026,0.0,0.0569]
[1777701407718,53.54,78192.05,2.18,-0.00026,0.0,0.05699]
[1777701412753,53.54,78192.25,2.18,-0.00026,0.0,0.05698]
[1777701418795,53.54,78192.75,2.18,-0.00026,0.0,0.05695]
[1777701423832,53.54,78193.07,2.18,-0.00026,0.0,0.05693]
[1777701428865,53.54,78193.49,2.18,-0.00026,0.0,0.0569]
[1777701433901,53.54,78193.85,2.18,-0.00026,0.0,0.05688]
[1777701440234,53.54,78192.92,2.18,-0.00026,0.0,0.05694]
[1777701447998,53.54,78193.53,2.18,-0.00026,0.0,0.0569]
[1777701454040,53.54,78193.56,2.18,-0.00026,0.0,0.05678]
[1777701459075,53.54,78198.18,2.18,-0.00026,0.0,0.05649]
[1777701464110,53.54,78197.77,2.18,-0.00026,0.0,0.05652]
[1777701469145,53.54,78196.95,2.18,-0.00026,0.0,0.05657]
[1777701476196,53.54,78196.39,2.18,-0.00026,0.0,0.0566]
[1777701482238,53.54,78195.89,2.18,-0.00026,0.0,0.05663]
[1777701487273,53.54,78192.65,2.18,-0.00026,0.0,0.05683]
[1777701492308,53.54,78192.43,2.18,-0.00026,0.0,0.05685]
[1777701497343,53.54,78192.61,2.18,-0.00026,0.0,0.05684]
[1777701502378,53.54,78193.27,2.18,-0.00026,0.0,0.0568]
[1777701509427,53.54,78193.13,2.18,-0.00026,0.0,0.0568]
[1777701515468,53.54,78193.3,2.18,-0.00026,0.0,0.05667]
[1777701520805,53.54,78193.29,2.18,-0.00026,0.0,0.05667]
[1777701526547,53.54,78192.96,2.18,-0.00026,0.0,0.05669]
[1777701531581,53.54,78193.33,2.18,-0.00026,0.0,0.05667]
[1777701536619,53.54,78192.3,2.18,-0.00026,0.0,0.05673]
[1777701541650,53.54,78192.13,2.18,-0.00026,0.0,0.05674]
[1777701546685,53.54,78191.54,2.18,-0.00026,0.0,0.05678]
[1777701551721,53.54,78191.71,2.18,-0.00026,0.0,0.05677]
[1777701557763,53.54,78192.42,2.18,-0.00026,0.0,0.05673]
[1777701562800,53.54,78192.79,2.18,-0.00026,0.0,0.0567]
[1777701567833,53.54,78192.51,2.18,-0.00026,0.0,0.05672]
[1777701572868,53.54,78192.35,2.18,-0.00026,0.0,0.05661]
[1777701577903,53.54,78192.22,2.18,-0.00026,0.0,0.05662]
[1777701585959,53.54,78192.74,2.18,-0.00026,0.0,0.05658]
[1777701591297,53.54,78192.69,2.18,-0.00026,0.0,0.05659]
[1777701595023,53.54,78169.69,2.18,-0.00026,0.0,0.05802]
[1777701600061,53.54,78161.91,2.18,-0.00027,0.0,0.05851]
[1777701605092,53.54,78176.43,2.18,-0.00026,0.0,0.05759]
[1777701610130,53.54,78171.58,2.18,-0.00026,0.0,0.0579]
[1777701615163,53.54,78165.2,2.18,-0.00027,0.0,0.0583]
[1777701620198,53.54,78160.74,2.18,-0.00027,0.0,0.05858]
[1777701625234,53.54,78157.16,2.18,-0.00027,0.0,0.05881]
[1777701630269,53.54,78154.07,2.18,-0.00027,0.0,0.05901]
[1777701635303,53.54,78152.54,2.18,-0.00027,0.0,0.05898]
[1777701640340,53.54,78150.78,2.18,-0.00027,0.0,0.05909]
[1777701645375,53.54,78161.26,2.18,-0.00027,0.0,0.05842]
[1777701651735,53.54,78168.75,2.18,-0.00026,0.0,0.05795]
[1777701658466,53.54,78171.88,2.18,-0.00026,0.0,0.05775]
[1777701663500,53.54,78179.73,2.18,-0.00026,0.0,0.05726]
[1777701668535,53.54,78185.35,2.18,-0.00026,0.0,0.05692]
[1777701673573,53.54,78186.32,2.18,-0.00026,0.0,0.05686]
[1777701678609,53.54,78187.07,2.18,-0.00026,0.0,0.05681]
[1777701683640,53.54,78188.48,2.18,-0.00026,0.0,0.05672]
[1777701688675,53.54,78189.53,2.18,-0.00026,0.0,0.05666]
[1777701693710,53.54,78191.94,2.18,-0.00026,0.0,0.05639]
[1777701698746,53.54,78193.17,2.18,-0.00026,0.0,0.05631]
[1777701703780,53.54,78194.08,2.18,-0.00026,0.0,0.05626]
[1777701708815,53.54,78200.86,2.18,-0.00025,0.0,0.05585]
[1777701713854,53.54,78201.4,2.18,-0.00025,0.0,0.05581]
[1777701718885,53.54,78202.64,2.18,-0.00025,0.0,0.05574]
[1777701723920,53.54,78201.97,2.18,-0.00025,0.0,0.05578]
[1777701728955,53.54,78201.71,2.18,-0.00025,0.0,0.05579]
[1777701736004,53.54,78201.02,2.18,-0.00025,0.0,0.05584]
[1777701741040,53.54,78202.92,2.18,-0.00025,0.0,0.05572]
[1777701746075,53.54,78202.52,2.18,-0.00025,0.0,0.05574]
[1777701752117,53.54,78202.02,2.18,-0.00025,0.0,0.05565]
[1777701757152,53.54,78205.95,2.18,-0.00025,0.0,0.05542]
[1777701762505,53.54,78205.07,2.18,-0.00025,0.0,0.05547]
[1777701767542,53.54,78205.32,2.18,-0.00025,0.0,0.05546]
[1777701774271,53.54,78207.71,2.18,-0.00025,0.0,0.05531]
[1777701779306,53.54,78208.18,2.18,-0.00025,0.0,0.05528]
[1777701785348,53.54,78208.79,2.18,-0.00025,0.0,0.05525]
[1777701790383,53.54,78210.66,2.18,-0.00025,0.0,0.05513]
[1777701795419,53.54,78219.43,2.18,-0.00025,0.0,0.05461]
[1777701801461,53.54,78222.07,2.18,-0.00025,0.0,0.05445]
[1777701806496,53.54,78223.63,2.18,-0.00025,0.0,0.05436]
[1777701811531,53.54,78226.13,2.18,-0.00025,0.0,0.0541]
[1777701817894,53.54,78229.39,2.18,-0.00024,0.0,0.0539]
[1777701824622,53.54,78231.53,2.18,-0.00024,0.0,0.05378]
[1777701830663,53.54,78237.65,2.18,-0.00024,0.0,0.05342]
[1777701835699,53.54,78240.22,2.18,-0.00024,0.0,0.05327]
[1777701840734,53.54,78236.99,2.18,-0.00024,0.0,0.05346]
[1777701845769,53.54,78238.74,2.18,-0.00024,0.0,0.05336]
[1777701850807,53.54,78237.65,2.18,-0.00024,0.0,0.05342]
[1777701855839,53.54,78237.61,2.18,-0.00024,0.0,0.05342]
[1777701860874,53.54,78237.38,2.18,-0.00024,0.0,0.05344]
[1777701866916,53.54,78238.35,2.18,-0.00024,0.0,0.05338]
[1777701872960,53.54,78238.75,2.18,-0.00024,0.0,0.05324]
[1777701877994,53.54,78239.77,2.18,-0.00024,0.0,0.05318]
[1777701883029,53.54,78241.06,2.18,-0.00024,0.0,0.05311]
[1777701888064,53.54,78242.47,2.18,-0.00024,0.0,0.05302]
[1777701894105,53.54,78246.8,2.18,-0.00024,0.0,0.05277]
[1777701900148,53.54,78247.44,2.18,-0.00024,0.0,0.05274]
[1777701905183,53.54,78246.63,2.18,-0.00024,0.0,0.05278]
[1777701910218,53.54,78246.61,2.18,-0.00024,0.0,0.05279]
[1777701915253,53.54,78246.27,2.18,-0.00024,0.0,0.05281]
[1777701920288,53.54,78246.45,2.18,-0.00024,0.0,0.0528]
[1777701925323,53.54,78245.87,2.18,-0.00024,0.0,0.05283]
[1777701930364,53.54,78246.8,2.18,-0.00024,0.0,0.05277]
[1777701935394,53.54,78252.2,2.18,-0.00024,0.0,0.05235]
[1777701940431,53.54,78251.75,2.18,-0.00024,0.0,0.05238]
[1777701945464,53.54,78250.89,2.18,-0.00024,0.0,0.05243]
[1777701950499,53.54,78253.37,2.18,-0.00024,0.0,0.05228]
[1777701955534,53.54,78254.06,2.18,-0.00024,0.0,0.05224]
[1777701960569,53.54,78252.6,2.18,-0.00024,0.0,0.05233]
[1777701965604,53.54,78251.54,2.18,-0.00024,0.0,0.05239]
[1777701971646,53.54,78252.86,2.18,-0.00024,0.0,0.05231]
[1777701976681,53.54,78251.82,2.18,-0.00024,0.0,0.05237]
[1777701981716,53.54,78250.77,2.18,-0.00024,0.0,0.05243]
[1777701986752,53.54,78251.05,2.18,-0.00024,0.0,0.05242]
[1777701991787,53.54,78251.64,2.18,-0.00024,0.0,0.05227]
[1777701996822,53.54,78254.23,2.18,-0.00024,0.0,0.05212]
[1777702001857,53.54,78256.27,2.18,-0.00023,0.0,0.052]
[1777702006892,53.54,78248.68,2.18,-0.00024,0.0,0.05244]
[1777702011927,53.54,78245.96,2.18,-0.00024,0.0,0.05259]
[1777702018976,53.54,78247.51,2.18,-0.00024,0.0,0.0525]
[1777702026029,53.54,78248.89,2.18,-0.00024,0.0,0.05243]
[1777702031061,53.54,78250.07,2.18,-0.00024,0.0,0.05236]
[1777702036097,53.54,78251.87,2.18,-0.00024,0.0,0.05225]
[1777702041132,53.54,78253.31,2.18,-0.00024,0.0,0.05217]
[1777702046169,53.54,78253.98,2.18,-0.00024,0.0,0.05213]
[1777702051202,53.54,78255.68,2.18,-0.00023,0.0,0.05192]
[1777702056237,53.54,78255.94,2.18,-0.00023,0.0,0.05191]
[1777702061273,53.54,78251.47,2.18,-0.00024,0.0,0.05216]
[1777702069684,53.54,78248.89,2.18,-0.00024,0.0,0.05231]
[1777702077385,53.54,78247.74,2.18,-0.00024,0.0,0.05238]
[1777702082419,53.54,78246.74,2.18,-0.00024,0.0,0.05243]
[1777702089824,53.54,78246.31,2.18,-0.00024,0.0,0.05246]
[1777702094507,53.54,78228.1,2.18,-0.00024,0.0,0.05351]
[1777702099895,53.54,78225.79,2.18,-0.00024,0.0,0.05365]
[1777702105585,53.54,78225.58,2.18,-0.00024,0.0,0.05366]
[1777702111626,53.54,78227.91,2.18,-0.00024,0.0,0.05341]
[1777702116664,53.54,78227.05,2.18,-0.00024,0.0,0.05346]
[1777702121696,53.54,78226.69,2.18,-0.00024,0.0,0.05348]
[1777702128745,53.54,78226.07,2.18,-0.00024,0.0,0.05351]
[1777702140176,53.54,78225.29,2.18,-0.00024,0.0,0.05356]
[1777702147878,53.54,78224.78,2.18,-0.00024,0.0,0.05359]
[1777702155933,53.54,78224.51,2.18,-0.00024,0.0,0.05361]
[1777702166007,53.54,78224.23,2.18,-0.00024,0.0,0.05362]
[1777702172049,53.54,78223.96,2.18,-0.00024,0.0,0.05352]
[1777702178091,53.54,78224.01,2.18,-0.00024,0.0,0.05352]
[1777702183127,53.54,78223.49,2.18,-0.00024,0.0,0.05355]
[1777702189169,53.54,78223.6,2.18,-0.00024,0.0,0.05354]
[1777702194205,53.54,78221.04,2.18,-0.00024,0.0,0.05369]
[1777702200246,53.54,78221.24,2.18,-0.00024,0.0,0.05368]
[1777702205281,53.54,78221.8,2.18,-0.00024,0.0,0.05365]
[1777702210316,53.54,78221.18,2.18,-0.00024,0.0,0.05368]
[1777702215352,53.54,78221.62,2.18,-0.00024,0.0,0.05366]
[1777702221399,53.54,78221.63,2.18,-0.00024,0.0,0.05366]
[1777702226432,53.54,78221.9,2.18,-0.00024,0.0,0.05364]
[1777702232474,53.54,78221.51,2.18,-0.00024,0.0,0.05355]
[1777702237509,53.54,78221.5,2.18,-0.00024,0.0,0.05355]
[1777702242546,53.54,78221.55,2.18,-0.00024,0.0,0.05355]
[1777702250947,53.54,78221.58,2.18,-0.00024,0.0,0.05354]
[1777702256642,53.54,78221.75,2.18,-0.00024,0.0,0.05353]
[1777702263692,53.54,78222.23,2.18,-0.00024,0.0,0.05351]
[1777702271087,53.54,78223.0,2.18,-0.00024,0.0,0.05346]
[1777702276782,53.54,78223.0,2.18,-0.00024,0.0,0.05346]
[1777702281817,53.54,78222.94,2.18,-0.00024,0.0,0.05346]
[1777702286852,53.54,78222.68,2.18,-0.00024,0.0,0.05348]
[1777702291887,53.54,78222.96,2.18,-0.00024,0.0,0.05335]
[1777702296922,53.54,78223.22,2.18,-0.00024,0.0,0.05333]
[1777702301958,53.54,78223.11,2.18,-0.00024,0.0,0.05334]
[1777702307999,53.54,78223.46,2.18,-0.00024,0.0,0.05332]
[1777702316055,53.54,78223.28,2.18,-0.00024,0.0,0.05333]
[1777702321438,53.54,78223.12,2.18,-0.00024,0.0,0.05334]
[1777702327132,53.54,78223.0,2.18,-0.00024,0.0,0.05334]
[1777702332167,53.54,78223.29,2.18,-0.00024,0.0,0.05333]
[1777702337202,53.54,78223.31,2.18,-0.00024,0.0,0.05333]
[1777702350295,53.54,78223.24,2.18,-0.00024,0.0,0.05333]
[1777702355331,53.54,78221.06,2.18,-0.00024,0.0,0.05334]
[1777702361370,53.54,78221.43,2.18,-0.00024,0.0,0.05332]
[1777702366408,53.54,78221.74,2.18,-0.00024,0.0,0.0533]
[1777702371441,53.54,78221.98,2.18,-0.00024,0.0,0.05329]
[1777702376476,53.54,78217.8,2.18,-0.00024,0.0,0.05353]
[1777702381511,53.54,78218.08,2.18,-0.00024,0.0,0.05351]
[1777702386547,53.54,78217.58,2.18,-0.00024,0.0,0.05354]
[1777702392588,53.54,78217.16,2.18,-0.00024,0.0,0.05357]
[1777702398630,53.54,78213.3,2.18,-0.00024,0.0,0.05379]
[1777702403664,53.54,78211.97,2.18,-0.00024,0.0,0.05387]
[1777702408700,53.54,78210.06,2.18,-0.00024,0.0,0.05399]
[1777702413735,53.54,78209.08,2.18,-0.00024,0.0,0.05393]
[1777702419776,53.54,78208.59,2.18,-0.00024,0.0,0.05395]
[1777702425819,53.54,78208.97,2.18,-0.00024,0.0,0.05393]
[1777702430854,53.54,78210.0,2.18,-0.00024,0.0,0.05387]
[1777702435889,53.54,78205.65,2.18,-0.00025,0.0,0.05413]
[1777702440925,53.54,78194.29,2.18,-0.00025,0.0,0.0548]
[1777702445959,53.54,78191.26,2.18,-0.00025,0.0,0.05498]
[1777702450994,53.54,78191.45,2.18,-0.00025,0.0,0.05497]
[1777702456029,53.54,78192.16,2.18,-0.00025,0.0,0.05493]
[1777702462427,53.54,78193.45,2.18,-0.00025,0.0,0.05485]
[1777702468114,53.54,78191.95,2.18,-0.00025,0.0,0.05494]
[1777702473158,53.54,78192.28,2.18,-0.00025,0.0,0.0548]
[1777702478184,53.54,78193.15,2.18,-0.00025,0.0,0.05475]
[1777702485233,53.54,78192.08,2.18,-0.00025,0.0,0.05482]
[1777702491278,53.54,78193.18,2.18,-0.00025,0.0,0.05475]
[1777702492638,53.54,78170.8,2.18,-0.00026,0.0,0.0561]
[1777702498324,53.54,78160.03,2.18,-0.00026,0.0,0.05676]
[1777702503358,53.54,78169.56,2.18,-0.00026,0.0,0.05618]
[1777702508394,53.54,78170.74,2.18,-0.00026,0.0,0.05611]
[1777702514436,53.54,78171.09,2.18,-0.00026,0.0,0.05608]
[1777702519472,53.54,78170.6,2.18,-0.00026,0.0,0.05611]
[1777702526521,53.54,78171.16,2.18,-0.00026,0.0,0.05608]
[1777702532564,53.54,78171.86,2.18,-0.00025,0.0,0.05592]
[1777702537599,53.54,78171.96,2.18,-0.00025,0.0,0.05591]
[1777702542988,53.54,78172.12,2.18,-0.00025,0.0,0.0559]
[1777702549683,53.54,78172.27,2.18,-0.00025,0.0,0.05589]
[1777702554723,53.54,78172.51,2.18,-0.00025,0.0,0.05588]
[1777702560762,53.54,78173.18,2.18,-0.00025,0.0,0.05584]
[1777702566803,53.54,78179.95,2.18,-0.00025,0.0,0.05543]
[1777702571837,53.54,78182.02,2.18,-0.00025,0.0,0.0553]
[1777702576873,53.54,78183.29,2.18,-0.00025,0.0,0.05522]
[1777702581907,53.54,78185.84,2.18,-0.00025,0.0,0.05507]
[1777702586942,53.54,78182.28,2.18,-0.00025,0.0,0.05528]
[1777702591977,53.54,78175.86,2.18,-0.00025,0.0,0.05555]
[1777702597012,53.54,78172.59,2.18,-0.00025,0.0,0.05575]
[1777702602047,53.54,78167.35,2.18,-0.00026,0.0,0.05607]
[1777702609097,53.54,78164.61,2.18,-0.00026,0.0,0.05624]
[1777702616152,53.54,78160.4,2.18,-0.00026,0.0,0.0565]
[1777702621187,53.54,78162.87,2.18,-0.00026,0.0,0.05634]
[1777702626222,53.54,78164.59,2.18,-0.00026,0.0,0.05624]
[1777702631256,53.54,78165.85,2.18,-0.00026,0.0,0.05616]
[1777702638309,53.54,78170.48,2.18,-0.00025,0.0,0.05588]
[1777702643695,53.54,78170.71,2.18,-0.00025,0.0,0.05586]
[1777702649382,53.54,78171.33,2.18,-0.00025,0.0,0.05583]
[1777702655424,53.54,78171.05,2.18,-0.00025,0.0,0.05572]
[1777702663837,53.54,78166.1,2.18,-0.00026,0.0,0.05602]
[1777702673908,53.54,78158.96,2.18,-0.00026,0.0,0.05646]
[1777702679591,53.54,78174.3,2.18,-0.00025,0.0,0.05553]
[1777702684627,53.54,78179.09,2.18,-0.00025,0.0,0.05524]
[1777702689664,53.54,78181.49,2.18,-0.00025,0.0,0.05509]
[1777702697720,53.54,78183.45,2.18,-0.00025,0.0,0.05497]
[1777702702755,53.54,78185.64,2.18,-0.00025,0.0,0.05484]
[1777702707793,53.54,78188.75,2.18,-0.00025,0.0,0.05466]
[1777702712825,53.54,78188.86,2.18,-0.00025,0.0,0.05453]
[1777702717864,53.54,78188.13,2.18,-0.00025,0.0,0.05458]
[1777702724909,53.54,78188.92,2.18,-0.00025,0.0,0.05453]
[1777702730951,53.54,78190.18,2.18,-0.00025,0.0,0.05445]
[1777702735985,53.54,78191.93,2.18,-0.00025,0.0,0.05435]
[1777702742037,53.54,78192.77,2.18,-0.00025,0.0,0.0543]
[1777702747066,53.54,78192.97,2.18,-0.00025,0.0,0.05429]
[1777702752102,53.54,78192.96,2.18,-0.00025,0.0,0.05429]
[1777702757136,53.54,78193.86,2.18,-0.00025,0.0,0.05423]
[1777702762173,53.54,78196.11,2.18,-0.00025,0.0,0.0541]
[1777702767208,53.54,78186.39,2.18,-0.00025,0.0,0.05468]
[1777702772242,53.54,78179.5,2.18,-0.00025,0.0,0.05497]
[1777702777277,53.54,78168.97,2.18,-0.00025,0.0,0.05561]
[1777702782312,53.54,78166.86,2.18,-0.00025,0.0,0.05574]
[1777702788353,53.54,78168.1,2.18,-0.00025,0.0,0.05566]
[1777702794751,53.54,78170.95,2.18,-0.00025,0.0,0.05549]
[1777702801445,53.54,78169.34,2.18,-0.00025,0.0,0.05559]
[1777702808494,53.54,78169.25,2.18,-0.00025,0.0,0.05559]
[1777702814897,53.54,78169.22,2.18,-0.00025,0.0,0.05559]
[1777702820578,53.54,78169.77,2.18,-0.00025,0.0,0.05556]
[1777702825613,53.54,78172.81,2.18,-0.00025,0.0,0.05537]
[1777702830647,53.54,78170.9,2.18,-0.00025,0.0,0.05549]
[1777702839711,53.54,78165.63,2.18,-0.00025,0.0,0.05569]
[1777702845113,53.54,78160.01,2.18,-0.00026,0.0,0.05603]
[1777702851797,53.54,78157.6,2.18,-0.00026,0.0,0.05618]
[1777702856833,53.54,78153.58,2.18,-0.00026,0.0,0.05643]
[1777702865896,53.54,78151.74,2.18,-0.00026,0.0,0.05654]
[1777702870929,53.54,78149.2,2.18,-0.00026,0.0,0.0567]
[1777702877978,53.54,78148.25,2.18,-0.00026,0.0,0.05675]
[1777702885028,53.54,78146.92,2.18,-0.00026,0.0,0.05684]
[1777702891070,53.54,78145.17,2.18,-0.00026,0.0,0.05682]
[1777702898119,53.54,78144.31,2.18,-0.00026,0.0,0.05688]
[1777702903153,53.54,78145.15,2.18,-0.00026,0.0,0.05682]
[1777702908189,53.54,78143.43,2.18,-0.00026,0.0,0.05693]
[1777702915603,53.54,78147.9,2.18,-0.00026,0.0,0.05665]
[1777702921280,53.54,78148.48,2.18,-0.00026,0.0,0.05662]
[1777702926315,53.54,78149.28,2.18,-0.00026,0.0,0.05657]
[1777702931350,53.54,78151.04,2.18,-0.00026,0.0,0.05646]
[1777702936385,53.54,78149.77,2.18,-0.00026,0.0,0.05654]
[1777702941421,53.54,78145.98,2.18,-0.00026,0.0,0.05677]
[1777702946455,53.54,78145.45,2.18,-0.00026,0.0,0.0568]
[1777702951490,53.54,78145.39,2.18,-0.00026,0.0,0.05669]
[1777702956525,53.54,78133.66,2.18,-0.00026,0.0,0.05741]
[1777702961562,53.54,78126.91,2.18,-0.00026,0.0,0.05784]
[1777702966596,53.54,78123.91,2.18,-0.00027,0.0,0.05803]
[1777702971631,53.54,78123.06,2.18,-0.00027,0.0,0.05808]
[1777702976666,53.54,78121.47,2.18,-0.00027,0.0,0.05818]
[1777702981701,53.54,78112.25,2.18,-0.00027,0.0,0.05877]
[1777702986737,53.54,78109.77,2.18,-0.00027,0.0,0.05893]
[1777702991771,53.54,78109.92,2.18,-0.00027,0.0,0.05892]
[1777702996807,53.54,78113.83,2.18,-0.00027,0.0,0.05867]
[1777703001842,53.54,78114.6,2.18,-0.00027,0.0,0.05862]
[1777703006876,53.54,78113.02,2.18,-0.00027,0.0,0.05872]
[1777703011911,53.54,78114.0,2.18,-0.00027,0.0,0.05853]
[1777703016945,53.54,78112.84,2.18,-0.00027,0.0,0.0586]
[1777703021981,53.54,78105.2,2.18,-0.00027,0.0,0.05909]
[1777703027015,53.54,78102.32,2.18,-0.00027,0.0,0.05928]
[1777703032051,53.54,78101.61,2.18,-0.00027,0.0,0.05932]
[1777703037086,53.54,78104.05,2.18,-0.00027,0.0,0.05917]
[1777703042122,53.54,78107.1,2.18,-0.00027,0.0,0.05897]
[1777703047157,53.54,78108.96,2.18,-0.00027,0.0,0.05885]
[1777703052193,53.54,78109.92,2.18,-0.00027,0.0,0.05879]
[1777703057227,53.54,78114.33,2.18,-0.00027,0.0,0.05851]
[1777703066290,53.54,78115.16,2.18,-0.00027,0.0,0.05845]
[1777703072332,53.54,78116.02,2.18,-0.00027,0.0,0.05827]
[1777703077367,53.54,78116.75,2.18,-0.00027,0.0,0.05823]
[1777703083409,53.54,78116.9,2.18,-0.00027,0.0,0.05822]
[1777703088445,53.54,78116.4,2.18,-0.00027,0.0,0.05825]
[1777703093480,53.54,78115.68,2.18,-0.00027,0.0,0.0583]
[1777703098516,53.54,78115.53,2.18,-0.00027,0.0,0.05831]
[1777703103551,53.54,78122.72,2.18,-0.00026,0.0,0.05785]
[1777703108586,53.54,78128.09,2.18,-0.00026,0.0,0.05751]
[1777703114628,53.54,78130.04,2.18,-0.00026,0.0,0.05739]
[1777703119663,53.54,78134.33,2.18,-0.00026,0.0,0.05712]
[1777703124699,53.54,78137.19,2.18,-0.00026,0.0,0.05695]
[1777703137155,53.54,78141.39,2.18,-0.00026,0.0,0.05656]
[1777703142833,53.54,78144.81,2.18,-0.00026,0.0,0.05635]
[1777703147869,53.54,78145.72,2.18,-0.00026,0.0,0.0563]
[1777703152903,53.54,78140.75,2.18,-0.00026,0.0,0.0566]
[1777703157938,53.54,78138.54,2.18,-0.00026,0.0,0.05674]
[1777703162973,53.54,78135.78,2.18,-0.00026,0.0,0.05691]
[1777703168009,53.54,78133.2,2.18,-0.00026,0.0,0.05707]
[1777703173043,53.54,78131.16,2.18,-0.00026,0.0,0.0572]
[1777703179085,53.54,78128.64,2.18,-0.00026,0.0,0.05735]
[1777703184120,53.54,78128.52,2.18,-0.00026,0.0,0.05736]
[1777703190162,53.54,78126.3,2.18,-0.00026,0.0,0.0575]
[1777703196204,53.54,78125.06,2.18,-0.00026,0.0,0.05745]
[1777703201239,53.54,78123.82,2.18,-0.00026,0.0,0.05753]
[1777703207281,53.54,78123.45,2.18,-0.00026,0.0,0.05756]
[1777703212316,53.54,78122.65,2.18,-0.00026,0.0,0.05761]
[1777703217351,53.54,78120.41,2.18,-0.00026,0.0,0.05775]
[1777703222386,53.54,78120.37,2.18,-0.00026,0.0,0.05775]
[1777703228428,53.54,78120.03,2.18,-0.00026,0.0,0.05777]
[1777703233465,53.54,78120.17,2.18,-0.00026,0.0,0.05776]
[1777703242526,53.54,78119.84,2.18,-0.00026,0.0,0.05778]
[1777703247930,53.54,78119.75,2.18,-0.00026,0.0,0.05779]
[1777703253604,53.54,78119.46,2.18,-0.00026,0.0,0.05768]
[1777703258639,53.54,78118.53,2.18,-0.00026,0.0,0.05774]
[1777703263674,53.54,78118.87,2.18,-0.00026,0.0,0.05772]
[1777703268708,53.54,78118.32,2.18,-0.00026,0.0,0.05775]
[1777703273744,53.54,78123.79,2.18,-0.00026,0.0,0.05741]
[1777703278779,53.54,78123.65,2.18,-0.00026,0.0,0.05742]
[1777703283814,53.54,78122.7,2.18,-0.00026,0.0,0.05748]
[1777703288849,53.54,78121.34,2.18,-0.00026,0.0,0.05756]
[1777703295899,53.54,78121.47,2.18,-0.00026,0.0,0.05755]
[1777703306975,53.54,78121.03,2.18,-0.00026,0.0,0.05758]
[1777703312011,53.54,78120.5,2.18,-0.00026,0.0,0.05749]
[1777703317045,53.54,78117.12,2.18,-0.00026,0.0,0.0577]
[1777703322080,53.54,78115.62,2.18,-0.00026,0.0,0.0578]
[1777703327117,53.54,78114.18,2.18,-0.00027,0.0,0.05789]
[1777703332150,53.54,78110.97,2.18,-0.00027,0.0,0.05809]
[1777703337186,53.54,78107.73,2.18,-0.00027,0.0,0.0583]
[1777703342220,53.54,78102.95,2.18,-0.00027,0.0,0.0586]
[1777703347255,53.54,78099.3,2.18,-0.00027,0.0,0.05883]
[1777703352292,53.54,78095.22,2.18,-0.00027,0.0,0.0591]
[1777703357325,53.54,78096.91,2.18,-0.00027,0.0,0.05899]
[1777703362367,53.54,78098.85,2.18,-0.00027,0.0,0.05886]
[1777703367396,53.54,78102.3,2.18,-0.00027,0.0,0.05864]
[1777703372430,53.54,78104.29,2.18,-0.00027,0.0,0.05839]
[1777703377466,53.54,78107.2,2.18,-0.00027,0.0,0.0582]
[1777703381038,53.54,78107.68,2.18,-0.00027,0.0,0.05817]
[1777703381494,53.54,78108.33,2.18,-0.00027,0.0,0.05813]
[1777703386529,53.54,78109.48,2.18,-0.00027,0.0,0.05806]
[1777703391564,53.54,78110.18,2.18,-0.00027,0.0,0.05802]
[1777703397606,53.54,78109.31,2.18,-0.00027,0.0,0.05807]
[1777703402641,53.54,78109.82,2.18,-0.00027,0.0,0.05804]
[1777703407675,53.54,78110.87,2.18,-0.00027,0.0,0.05797]
[1777703412710,53.54,78113.98,2.18,-0.00026,0.0,0.05778]
[1777703417746,53.54,78115.85,2.18,-0.00026,0.0,0.05766]
[1777703422781,53.54,78116.41,2.18,-0.00026,0.0,0.05762]
[1777703429192,53.54,78116.32,2.18,-0.00026,0.0,0.05763]
[1777703434865,53.54,78118.06,2.18,-0.00026,0.0,0.05739]
[1777703439900,53.54,78122.55,2.18,-0.00026,0.0,0.05711]
[1777703444937,53.54,78121.76,2.18,-0.00026,0.0,0.05716]
[1777703449970,53.54,78121.72,2.18,-0.00026,0.0,0.05717]
[1777703455010,53.54,78122.39,2.18,-0.00026,0.0,0.05712]
[1777703461047,53.54,78123.14,2.18,-0.00026,0.0,0.05708]
[1777703466087,53.54,78118.76,2.18,-0.00026,0.0,0.05735]
[1777703471124,53.54,78117.45,2.18,-0.00026,0.0,0.05743]
[1777703476157,53.54,78112.6,2.18,-0.00026,0.0,0.05774]
[1777703482198,53.54,78120.28,2.18,-0.00026,0.0,0.05726]
[1777703488293,53.54,78118.72,2.18,-0.00026,0.0,0.05735]
[1777703496347,53.54,78118.71,2.18,-0.00026,0.0,0.05723]
[1777703501383,53.54,78118.71,2.18,-0.00026,0.0,0.05723]
[1777703506418,53.54,78118.49,2.18,-0.00026,0.0,0.05724]
[1777703512459,53.54,78118.55,2.18,-0.00026,0.0,0.05724]
[1777703518503,53.54,78118.31,2.18,-0.00026,0.0,0.05725]
[1777703523538,53.54,78118.6,2.18,-0.00026,0.0,0.05724]
[1777703529898,53.54,78117.75,2.18,-0.00026,0.0,0.05729]
[1777703535622,53.54,78118.07,2.18,-0.00026,0.0,0.05727]
[1777703540656,53.54,78117.87,2.18,-0.00026,0.0,0.05728]
[1777703545691,53.54,78116.96,2.18,-0.00026,0.0,0.05734]
[1777703552739,53.54,78117.22,2.18,-0.00026,0.0,0.0572]
[1777703559790,53.54,78116.96,2.18,-0.00026,0.0,0.05721]
[1777703564824,53.54,78117.19,2.18,-0.00026,0.0,0.0572]
[1777703570179,53.54,78116.56,2.18,-0.00026,0.0,0.05724]
[1777703575900,53.54,78116.58,2.18,-0.00026,0.0,0.05724]
[1777703581943,53.54,78116.75,2.18,-0.00026,0.0,0.05723]
[1777703587985,53.54,78116.7,2.18,-0.00026,0.0,0.05723]
[1777703593020,53.54,78116.38,2.18,-0.00026,0.0,0.05725]
[1777703596042,53.54,78125.75,2.18,-0.00026,0.0,0.05667]
[1777703601077,53.54,78125.51,2.18,-0.00026,0.0,0.05668]
[1777703607118,53.54,78129.88,2.18,-0.00026,0.0,0.05641]
[1777703613161,53.54,78133.24,2.18,-0.00026,0.0,0.05608]
[1777703620529,53.54,78134.95,2.18,-0.00026,0.0,0.05598]
[1777703627259,53.54,78139.19,2.18,-0.00025,0.0,0.05572]
[1777703632295,53.54,78138.42,2.18,-0.00025,0.0,0.05577]
[1777703637330,53.54,78135.1,2.18,-0.00026,0.0,0.05597]
[1777703647400,53.54,78133.82,2.18,-0.00026,0.0,0.05605]
[1777703652435,53.54,78129.07,2.18,-0.00026,0.0,0.05634]
[1777703657471,53.54,78126.89,2.18,-0.00026,0.0,0.05647]
[1777703663513,53.54,78126.19,2.18,-0.00026,0.0,0.05652]
[1777703668548,53.54,78126.42,2.18,-0.00026,0.0,0.0565]
[1777703673586,53.54,78123.56,2.18,-0.00026,0.0,0.05656]
[1777703678619,53.54,78119.73,2.18,-0.00026,0.0,0.05679]
[1777703683654,53.54,78119.68,2.18,-0.00026,0.0,0.0568]
[1777703689697,53.54,78119.99,2.18,-0.00026,0.0,0.05678]
[1777703694733,53.54,78118.16,2.18,-0.00026,0.0,0.05689]
[1777703700775,53.54,78119.61,2.18,-0.00026,0.0,0.0568]
[1777703705810,53.54,78118.07,2.18,-0.00026,0.0,0.0569]
[1777703709838,53.54,78126.94,2.18,-0.00026,0.0,0.05635]
[1777703717894,53.54,78126.71,2.18,-0.00026,0.0,0.05636]
[1777703726957,53.54,78124.93,2.18,-0.00026,0.0,0.05647]
[1777703731992,53.54,78123.11,2.18,-0.00026,0.0,0.05646]
[1777703737029,53.54,78122.11,2.18,-0.00026,0.0,0.05652]
[1777703742065,53.54,78122.09,2.18,-0.00026,0.0,0.05652]
[1777703747099,53.54,78123.06,2.18,-0.00026,0.0,0.05647]
[1777703752133,53.54,78123.88,2.18,-0.00026,0.0,0.05641]
[1777703757170,53.54,78123.94,2.18,-0.00026,0.0,0.05641]
[1777703762204,53.54,78126.74,2.18,-0.00026,0.0,0.05624]
[1777703767239,53.54,78129.81,2.18,-0.00026,0.0,0.05605]
[1777703772277,53.54,78132.29,2.18,-0.00026,0.0,0.0559]
[1777703777308,53.54,78134.9,2.18,-0.00025,0.0,0.05574]
[1777703781658,53.54,78149.67,2.18,-0.00025,0.0,0.05485]
[1777703787379,53.54,78153.05,2.18,-0.00025,0.0,0.05464]
[1777703792415,53.54,78154.44,2.18,-0.00025,0.0,0.05444]
[1777703797451,53.54,78154.65,2.18,-0.00025,0.0,0.05443]
[1777703802485,53.54,78154.45,2.18,-0.00025,0.0,0.05444]
[1777703807520,53.54,78153.94,2.18,-0.00025,0.0,0.05447]
[1777703812555,53.54,78155.53,2.18,-0.00025,0.0,0.05438]
[1777703817590,53.54,78156.9,2.18,-0.00025,0.0,0.05429]
[1777703822625,53.54,78158.28,2.18,-0.00025,0.0,0.05421]
[1777703829674,53.54,78160.22,2.18,-0.00025,0.0,0.0541]
[1777703834709,53.54,78163.87,2.18,-0.00025,0.0,0.05388]
[1777703839744,53.54,78164.2,2.18,-0.00025,0.0,0.05386]
[1777703845785,53.54,78165.5,2.18,-0.00025,0.0,0.05378]
[1777703850821,53.54,78172.32,2.18,-0.00024,0.0,0.05338]
[1777703856865,53.54,78173.47,2.18,-0.00024,0.0,0.0532]
[1777703862933,53.54,78173.86,2.18,-0.00024,0.0,0.05318]
[1777703873003,53.54,78173.98,2.18,-0.00024,0.0,0.05317]
[1777703879044,53.54,78172.75,2.18,-0.00024,0.0,0.05324]
[1777703884080,53.54,78171.64,2.18,-0.00024,0.0,0.05331]
[1777703891129,53.54,78170.94,2.18,-0.00024,0.0,0.05335]
[1777703902206,53.54,78170.87,2.18,-0.00024,0.0,0.05335]
[1777703912573,53.54,78167.93,2.18,-0.00024,0.0,0.05341]
[1777703920333,53.54,78168.19,2.18,-0.00024,0.0,0.05339]
[1777703925367,53.54,78168.02,2.18,-0.00024,0.0,0.0534]
[1777703930401,53.54,78168.08,2.18,-0.00024,0.0,0.0534]
[1777703935439,53.54,78168.34,2.18,-0.00024,0.0,0.05338]
[1777703941479,53.54,78168.28,2.18,-0.00024,0.0,0.05339]
[1777703946514,53.54,78167.93,2.18,-0.00024,0.0,0.05341]
[1777703951549,53.54,78168.01,2.18,-0.00024,0.0,0.0534]
[1777703956584,53.54,78168.0,2.18,-0.00024,0.0,0.0534]
[1777703961620,53.54,78168.07,2.18,-0.00024,0.0,0.0534]
[1777703968668,53.54,78168.13,2.18,-0.00024,0.0,0.05339]
[1777703975717,53.54,78168.33,2.18,-0.00024,0.0,0.05326]
[1777703980752,53.54,78167.84,2.18,-0.00024,0.0,0.05329]
[1777703993134,53.54,78165.62,2.18,-0.00024,0.0,0.05342]
[1777704000892,53.54,78164.99,2.18,-0.00024,0.0,0.05346]
[1777704013277,53.54,78165.02,2.18,-0.00024,0.0,0.05346]
[1777704019020,53.54,78164.01,2.18,-0.00024,0.0,0.05352]
[1777704024056,53.54,78163.61,2.18,-0.00024,0.0,0.05354]
[1777704029090,53.54,78164.7,2.18,-0.00024,0.0,0.05348]
[1777704034126,53.54,78167.22,2.18,-0.00024,0.0,0.05321]
[1777704039171,53.54,78167.87,2.18,-0.00024,0.0,0.05317]
[1777704046219,53.54,78167.21,2.18,-0.00024,0.0,0.05321]
[1777704053556,53.54,78166.92,2.18,-0.00024,0.0,0.05323]
[1777704061325,53.54,78166.23,2.18,-0.00024,0.0,0.05327]
[1777704066360,53.54,78165.62,2.18,-0.00024,0.0,0.05331]
[1777704072408,53.54,78164.69,2.18,-0.00024,0.0,0.05336]
[1777704077444,53.54,78164.41,2.18,-0.00024,0.0,0.05338]
[1777704082479,53.54,78164.44,2.18,-0.00024,0.0,0.05338]
[1777704090535,53.54,78164.19,2.18,-0.00024,0.0,0.05339]
[1777704096579,53.54,78164.12,2.18,-0.00024,0.0,0.05328]
[1777704101614,53.54,78163.93,2.18,-0.00024,0.0,0.05329]
[1777704106649,53.54,78163.68,2.18,-0.00024,0.0,0.0533]
[1777704111685,53.54,78163.8,2.18,-0.00024,0.0,0.0533]
[1777704120749,53.54,78164.1,2.18,-0.00024,0.0,0.05328]
[1777704130819,53.54,78164.25,2.18,-0.00024,0.0,0.05327]
[1777704138874,53.54,78164.63,2.18,-0.00024,0.0,0.05325]
[1777704144186,53.54,78171.82,2.18,-0.00024,0.0,0.05283]
[1777704150960,53.54,78172.89,2.18,-0.00024,0.0,0.05277]
[1777704158009,53.54,78173.66,2.18,-0.00024,0.0,0.0526]
[1777704164326,53.54,78172.86,2.18,-0.00024,0.0,0.05265]
[1777704170092,53.54,78171.17,2.18,-0.00024,0.0,0.05275]
[1777704175128,53.54,78170.65,2.18,-0.00024,0.0,0.05278]
[1777704180163,53.54,78168.7,2.18,-0.00024,0.0,0.05289]
[1777704186204,53.54,78167.8,2.18,-0.00024,0.0,0.05294]
[1777704192247,53.54,78167.64,2.18,-0.00024,0.0,0.05295]
[1777704197282,53.54,78166.5,2.18,-0.00024,0.0,0.05302]
[1777704202317,53.54,78165.53,2.18,-0.00024,0.0,0.05308]
[1777704207353,53.54,78165.7,2.18,-0.00024,0.0,0.05307]
[1777704214401,53.54,78165.6,2.18,-0.00024,0.0,0.05296]
[1777704220443,53.54,78165.22,2.18,-0.00024,0.0,0.05298]
[1777704225478,53.54,78164.91,2.18,-0.00024,0.0,0.053]
[1777704230513,53.54,78171.58,2.18,-0.00024,0.0,0.05261]
[1777704235548,53.54,78175.89,2.18,-0.00024,0.0,0.05236]
[1777704240586,53.54,78177.26,2.18,-0.00024,0.0,0.05228]
[1777704245620,53.54,78183.22,2.18,-0.00024,0.0,0.05194]
[1777704248641,53.54,78192.26,2.18,-0.00023,0.0,0.05143]
[1777704253676,53.54,78193.99,2.18,-0.00023,0.0,0.05133]
[1777704258711,53.54,78195.21,2.18,-0.00023,0.0,0.05126]
[1777704263746,53.54,78196.31,2.18,-0.00023,0.0,0.0512]
[1777704268781,53.54,78197.14,2.18,-0.00023,0.0,0.05115]
[1777704275100,53.54,78198.41,2.18,-0.00023,0.0,0.05096]
[1777704280865,53.54,78198.51,2.18,-0.00023,0.0,0.05096]
[1777704286911,53.54,78198.8,2.18,-0.00023,0.0,0.05094]
[1777704291946,53.54,78200.4,2.18,-0.00023,0.0,0.05085]
[1777704296980,53.54,78198.87,2.18,-0.00023,0.0,0.05094]
[1777704302015,53.54,78199.56,2.18,-0.00023,0.0,0.0509]
[1777704307049,53.54,78200.0,2.18,-0.00023,0.0,0.05088]
[1777704313092,53.54,78200.69,2.18,-0.00023,0.0,0.05084]
[1777704318127,53.54,78203.77,2.18,-0.00023,0.0,0.05066]
[1777704323162,53.54,78203.84,2.18,-0.00023,0.0,0.05066]
[1777704328199,53.54,78202.48,2.18,-0.00023,0.0,0.05074]
[1777704333233,53.54,78205.5,2.18,-0.00023,0.0,0.05046]
[1777704338269,53.54,78206.48,2.18,-0.00023,0.0,0.0504]
[1777704344311,53.54,78205.92,2.18,-0.00023,0.0,0.05043]
[1777704349346,53.54,78206.12,2.18,-0.00023,0.0,0.05042]
[1777704354381,53.54,78205.55,2.18,-0.00023,0.0,0.05045]
[1777704359415,53.54,78206.36,2.18,-0.00023,0.0,0.05041]
[1777704364451,53.54,78206.32,2.18,-0.00023,0.0,0.05041]
[1777704372506,53.54,78209.12,2.18,-0.00023,0.0,0.05025]
[1777704377543,53.54,78208.4,2.18,-0.00023,0.0,0.05029]
[1777704382577,53.54,78208.01,2.18,-0.00023,0.0,0.05032]
[1777704387611,53.54,78205.29,2.18,-0.00023,0.0,0.05047]
[1777704392647,53.54,78206.67,2.18,-0.00023,0.0,0.05028]
[1777704397681,53.54,78206.94,2.18,-0.00023,0.0,0.05026]
[1777704402717,53.54,78206.81,2.18,-0.00023,0.0,0.05027]
[1777704407752,53.54,78206.46,2.18,-0.00023,0.0,0.05029]
[1777704412787,53.54,78207.54,2.18,-0.00023,0.0,0.05023]
[1777704417823,53.54,78207.7,2.18,-0.00023,0.0,0.05022]
[1777704422865,53.54,78207.39,2.18,-0.00023,0.0,0.05024]
[1777704427892,53.54,78207.18,2.18,-0.00023,0.0,0.05025]
[1777704432927,53.54,78211.62,2.18,-0.00023,0.0,0.05]
[1777704437961,53.54,78213.98,2.18,-0.00023,0.0,0.04987]
[1777704442997,53.54,78215.56,2.18,-0.00023,0.0,0.04979]
[1777704448032,53.54,78215.69,2.18,-0.00023,0.0,0.04978]
[1777704454074,53.54,78219.67,2.18,-0.00022,0.0,0.04945]
[1777704459110,53.54,78225.75,2.18,-0.00022,0.0,0.04912]
[1777704464145,53.54,78228.21,2.18,-0.00022,0.0,0.04899]
[1777704470188,53.54,78229.91,2.18,-0.00022,0.0,0.04889]
[1777704475223,53.54,78231.73,2.18,-0.00022,0.0,0.0488]
[1777704481265,53.54,78233.94,2.18,-0.00022,0.0,0.04868]
[1777704486576,53.54,78243.86,2.18,-0.00022,0.0,0.04814]
[1777704492343,53.54,78249.76,2.18,-0.00022,0.0,0.04783]
[1777704497378,53.54,78248.71,2.18,-0.00022,0.0,0.04789]
[1777704502413,53.54,78249.3,2.18,-0.00022,0.0,0.04786]
[1777704507448,53.54,78246.69,2.18,-0.00022,0.0,0.04799]
[1777704512483,53.54,78245.2,2.18,-0.00022,0.0,0.04797]
[1777704517517,53.54,78242.93,2.18,-0.00022,0.0,0.04809]
[1777704520539,53.54,78252.74,2.18,-0.00022,0.0,0.04757]
[1777704526858,53.54,78256.59,2.18,-0.00021,0.0,0.04736]
[1777704532622,53.54,78259.84,2.18,-0.00021,0.0,0.04719]
[1777704537657,53.54,78262.09,2.18,-0.00021,0.0,0.04708]
[1777704542693,53.54,78262.73,2.18,-0.00021,0.0,0.04704]
[1777704547729,53.54,78264.35,2.18,-0.00021,0.0,0.04696]
[1777704552764,53.54,78269.01,2.18,-0.00021,0.0,0.04672]
[1777704557798,53.54,78270.23,2.18,-0.00021,0.0,0.04665]
[1777704562834,53.54,78272.02,2.18,-0.00021,0.0,0.04656]
[1777704567869,53.54,78272.36,2.18,-0.00021,0.0,0.04654]
[1777704572904,53.54,78271.82,2.18,-0.00021,0.0,0.04647]
[1777704577939,53.54,78272.48,2.18,-0.00021,0.0,0.04643]
[1777704588010,53.54,78271.78,2.18,-0.00021,0.0,0.04647]
[1777704593046,53.54,78271.02,2.18,-0.00021,0.0,0.04651]
[1777704598081,53.54,78270.09,2.18,-0.00021,0.0,0.04655]
[1777704604123,53.54,78269.66,2.18,-0.00021,0.0,0.04658]
[1777704609156,53.54,78268.38,2.18,-0.00021,0.0,0.04664]
[1777704614192,53.54,78268.53,2.18,-0.00021,0.0,0.04664]
[1777704621257,53.54,78268.58,2.18,-0.00021,0.0,0.04663]
[1777704626280,53.54,78266.46,2.18,-0.00021,0.0,0.04674]
[1777704631315,53.54,78266.77,2.18,-0.00021,0.0,0.04662]
[1777704636351,53.54,78267.79,2.18,-0.00021,0.0,0.04657]
[1777704641385,53.54,78266.61,2.18,-0.00021,0.0,0.04663]
[1777704647698,53.54,78269.25,2.18,-0.00021,0.0,0.04649]
[1777704654476,53.54,78269.13,2.18,-0.00021,0.0,0.0465]
[1777704659512,53.54,78269.1,2.18,-0.00021,0.0,0.0465]
[1777704664547,53.54,78271.23,2.18,-0.00021,0.0,0.04639]
[1777704669582,53.54,78270.9,2.18,-0.00021,0.0,0.04641]
[1777704674617,53.54,78268.01,2.18,-0.00021,0.0,0.04656]
[1777704679652,53.54,78266.02,2.18,-0.00021,0.0,0.04666]
[1777704684692,53.54,78265.04,2.18,-0.00021,0.0,0.04671]
[1777704690762,53.54,78265.98,2.18,-0.00021,0.0,0.04666]
[1777704691747,53.54,78281.85,2.18,-0.00021,0.0,0.04574]
[1777704692765,53.54,78290.76,2.18,-0.0002,0.0,0.04529]
[1777704695781,53.54,78282.6,2.18,-0.00021,0.0,0.0457]
[1777704702830,53.54,78279.85,2.18,-0.00021,0.0,0.04584]
[1777704708125,53.54,78275.86,2.18,-0.00021,0.0,0.04605]
[1777704714918,53.54,78275.24,2.18,-0.00021,0.0,0.04608]
[1777704720959,53.54,78273.37,2.18,-0.00021,0.0,0.04618]
[1777704725993,53.54,78267.44,2.18,-0.00021,0.0,0.04648]
[1777704731029,53.54,78263.34,2.18,-0.00021,0.0,0.04669]
[1777704736065,53.54,78255.04,2.18,-0.00021,0.0,0.04713]
[1777704741102,53.54,78256.26,2.18,-0.00021,0.0,0.04706]
[1777704746134,53.54,78258.82,2.18,-0.00021,0.0,0.04693]
[1777704751171,53.54,78257.24,2.18,-0.00021,0.0,0.04691]
[1777704756206,53.54,78256.28,2.18,-0.00021,0.0,0.04696]
[1777704761242,53.54,78263.49,2.18,-0.00021,0.0,0.04658]
[1777704766276,53.54,78264.5,2.18,-0.00021,0.0,0.04653]
[1777704771319,53.54,78265.51,2.18,-0.00021,0.0,0.04648]
[1777704777360,53.54,78264.83,2.18,-0.00021,0.0,0.04651]
[1777704782396,53.54,78266.24,2.18,-0.00021,0.0,0.04644]
[1777704787431,53.54,78267.0,2.18,-0.00021,0.0,0.0464]
[1777704788688,53.54,78277.88,2.18,-0.00021,0.0,0.04584]
[1777704797501,53.54,78276.98,2.18,-0.00021,0.0,0.04589]
[1777704803543,53.54,78275.8,2.18,-0.00021,0.0,0.04595]
[1777704808830,53.54,78274.61,2.18,-0.00021,0.0,0.04601]
[1777704814621,53.54,78274.71,2.18,-0.00021,0.0,0.0459]
[1777704821670,53.54,78274.51,2.18,-0.00021,0.0,0.04591]
[1777704828971,53.54,78273.76,2.18,-0.00021,0.0,0.04595]
[1777704832748,53.54,78289.05,2.18,-0.0002,0.0,0.04517]
[1777704837798,53.54,78293.8,2.18,-0.0002,0.0,0.04493]
[1777704842834,53.54,78287.72,2.18,-0.0002,0.0,0.04524]
[1777704847866,53.54,78285.02,2.18,-0.0002,0.0,0.04538]
[1777704852907,53.54,78280.54,2.18,-0.00021,0.0,0.0456]
[1777704857937,53.54,78280.72,2.18,-0.00021,0.0,0.04559]
[1777704863979,53.54,78280.2,2.18,-0.00021,0.0,0.04562]
[1777704869256,53.54,78278.78,2.18,-0.00021,0.0,0.04569]
[1777704875058,53.54,78273.42,2.18,-0.00021,0.0,0.04586]
[1777704881101,53.54,78270.98,2.18,-0.00021,0.0,0.04599]
[1777704887142,53.54,78270.5,2.18,-0.00021,0.0,0.04601]
[1777704892177,53.54,78269.68,2.18,-0.00021,0.0,0.04605]
[1777704898219,53.54,78269.38,2.18,-0.00021,0.0,0.04607]
[1777704903254,53.54,78268.98,2.18,-0.00021,0.0,0.04609]
[1777704909296,53.54,78268.31,2.18,-0.00021,0.0,0.04612]
[1777704914333,53.54,78268.23,2.18,-0.00021,0.0,0.04613]
[1777704919369,53.54,78267.74,2.18,-0.00021,0.0,0.04615]
[1777704924403,53.54,78267.45,2.18,-0.00021,0.0,0.04617]
[1777704929677,53.54,78267.57,2.18,-0.00021,0.0,0.04616]
[1777704936487,53.54,78267.33,2.18,-0.00021,0.0,0.04607]
[1777704941521,53.54,78267.03,2.18,-0.00021,0.0,0.04608]
[1777704946559,53.54,78267.24,2.18,-0.00021,0.0,0.04607]
[1777704951594,53.54,78261.71,2.18,-0.00021,0.0,0.04636]
[1777704956627,53.54,78261.32,2.18,-0.00021,0.0,0.04638]
[1777704961661,53.54,78263.14,2.18,-0.00021,0.0,0.04628]
[1777704966697,53.54,78264.18,2.18,-0.00021,0.0,0.04623]
[1777704972739,53.54,78264.88,2.18,-0.00021,0.0,0.0462]
[1777704977775,53.54,78264.89,2.18,-0.00021,0.0,0.04619]
[1777704982815,53.54,78265.35,2.18,-0.00021,0.0,0.04617]
[1777704987847,53.54,78266.76,2.18,-0.00021,0.0,0.0461]
[1777704992882,53.54,78267.21,2.18,-0.00021,0.0,0.04597]
[1777704998923,53.54,78267.69,2.18,-0.00021,0.0,0.04595]
[1777705003959,53.54,78268.15,2.18,-0.00021,0.0,0.04592]
[1777705010241,53.54,78267.92,2.18,-0.00021,0.0,0.04594]
[1777705017051,53.54,78268.6,2.18,-0.00021,0.0,0.0459]
[1777705022086,53.54,78269.15,2.18,-0.00021,0.0,0.04587]
[1777705027121,53.54,78270.93,2.18,-0.00021,0.0,0.04578]
[1777705032157,53.54,78274.38,2.18,-0.00021,0.0,0.04561]
[1777705037190,53.54,78276.23,2.18,-0.00021,0.0,0.04551]
[1777705042228,53.54,78279.03,2.18,-0.0002,0.0,0.04537]
[1777705047260,53.54,78276.21,2.18,-0.00021,0.0,0.04551]
[1777705052296,53.54,78275.64,2.18,-0.00021,0.0,0.04544]
[1777705058339,53.54,78274.78,2.18,-0.00021,0.0,0.04548]
[1777705065389,53.54,78274.06,2.18,-0.00021,0.0,0.04552]
[1777705070422,53.54,78272.74,2.18,-0.00021,0.0,0.04559]
[1777705078480,53.54,78272.36,2.18,-0.00021,0.0,0.04561]
[1777705086535,53.54,78272.11,2.18,-0.00021,0.0,0.04562]
[1777705091570,53.54,78271.67,2.18,-0.00021,0.0,0.04564]
[1777705096609,53.54,78272.17,2.18,-0.00021,0.0,0.04561]
[1777705101644,53.54,78271.72,2.18,-0.00021,0.0,0.04564]
[1777705107686,53.54,78271.58,2.18,-0.00021,0.0,0.04564]
[1777705113728,53.54,78271.49,2.18,-0.00021,0.0,0.04555]
[1777705118763,53.54,78271.87,2.18,-0.00021,0.0,0.04553]
[1777705123798,53.54,78271.4,2.18,-0.00021,0.0,0.04555]
[1777705127828,53.54,78283.69,2.18,-0.0002,0.0,0.04493]
[1777705128834,53.54,78295.49,2.18,-0.0002,0.0,0.04434]
[1777705131089,53.54,78283.27,2.18,-0.0002,0.0,0.04495]
[1777705136889,53.54,78285.8,2.18,-0.0002,0.0,0.04483]
[1777705141926,53.54,78286.56,2.18,-0.0002,0.0,0.04479]
[1777705147969,53.54,78284.56,2.18,-0.0002,0.0,0.04489]
[1777705153003,53.54,78283.85,2.18,-0.0002,0.0,0.04492]
[1777705158039,53.54,78284.07,2.18,-0.0002,0.0,0.04491]
[1777705163073,53.54,78283.6,2.18,-0.0002,0.0,0.04494]
[1777705168112,53.54,78285.42,2.18,-0.0002,0.0,0.04484]
[1777705173144,53.54,78283.17,2.18,-0.0002,0.0,0.04485]
[1777705178178,53.54,78282.12,2.18,-0.0002,0.0,0.04491]
[1777705183215,53.54,78298.71,2.18,-0.0002,0.0,0.04408]
[1777705186236,53.54,78272.82,2.18,-0.0002,0.0,0.04538]
[1777705191519,53.54,78270.61,2.18,-0.00021,0.0,0.04549]
[1777705198319,53.54,78271.4,2.18,-0.00021,0.0,0.04545]
[1777705203353,53.54,78271.15,2.18,-0.00021,0.0,0.04546]
[1777705208388,53.54,78272.16,2.18,-0.00021,0.0,0.04541]
[1777705213423,53.54,78272.53,2.18,-0.0002,0.0,0.04539]
[1777705218458,53.54,78276.9,2.18,-0.0002,0.0,0.04517]
[1777705223496,53.54,78284.41,2.18,-0.0002,0.0,0.04479]
[1777705226517,53.54,78293.15,2.18,-0.0002,0.0,0.04436]
[1777705231554,53.54,78296.26,2.18,-0.0002,0.0,0.0441]
[1777705236586,53.54,78304.29,2.18,-0.0002,0.0,0.04371]
[1777705241621,53.54,78306.77,2.18,-0.0002,0.0,0.04359]
[1777705246656,53.54,78311.03,2.18,-0.0002,0.0,0.04338]
[1777705252698,53.54,78314.94,2.18,-0.00019,0.0,0.04319]
[1777705257732,53.54,78317.63,2.18,-0.00019,0.0,0.04306]
[1777705262769,53.54,78319.59,2.18,-0.00019,0.0,0.04297]
[1777705268811,53.54,78322.45,2.18,-0.00019,0.0,0.04283]
[1777705273846,53.54,78324.28,2.18,-0.00019,0.0,0.04274]
[1777705279886,53.54,78324.6,2.18,-0.00019,0.0,0.04273]
[1777705284922,53.54,78325.62,2.18,-0.00019,0.0,0.04268]
[1777705290965,53.54,78326.14,2.18,-0.00019,0.0,0.04265]
[1777705297006,53.54,78327.45,2.18,-0.00019,0.0,0.04249]
[1777705302292,53.54,78328.85,2.18,-0.00019,0.0,0.04243]
[1777705308087,53.54,78323.46,2.18,-0.00019,0.0,0.04268]
[1777705313122,53.54,78323.1,2.18,-0.00019,0.0,0.0427]
[1777705318157,53.54,78318.0,2.18,-0.00019,0.0,0.04295]
[1777705323192,53.54,78317.37,2.18,-0.00019,0.0,0.04298]
[1777705328227,53.54,78317.52,2.18,-0.00019,0.0,0.04297]
[1777705333263,53.54,78317.03,2.18,-0.00019,0.0,0.04299]
[1777705339306,53.54,78317.36,2.18,-0.00019,0.0,0.04298]
[1777705344340,53.54,78317.87,2.18,-0.00019,0.0,0.04295]
[1777705349376,53.54,78317.26,2.18,-0.00019,0.0,0.04298]
[1777705355418,53.54,78317.33,2.18,-0.00019,0.0,0.04288]
[1777705360455,53.54,78316.4,2.18,-0.00019,0.0,0.04292]
[1777705365491,53.54,78316.07,2.18,-0.00019,0.0,0.04294]
[1777705368511,53.54,78305.07,2.18,-0.0002,0.0,0.04347]
[1777705374553,53.54,78301.8,2.18,-0.0002,0.0,0.04363]
[1777705379587,53.54,78297.6,2.18,-0.0002,0.0,0.04384]
[1777705384624,53.54,78293.6,2.18,-0.0002,0.0,0.04403]
[1777705389658,53.54,78290.66,2.18,-0.0002,0.0,0.04418]
[1777705394693,53.54,78287.83,2.18,-0.0002,0.0,0.04432]
[1777705399728,53.54,78284.25,2.18,-0.0002,0.0,0.0445]
[1777705404763,53.54,78283.1,2.18,-0.0002,0.0,0.04455]
[1777705409799,53.54,78280.96,2.18,-0.0002,0.0,0.04466]
[1777705414834,53.54,78280.14,2.18,-0.0002,0.0,0.0446]
[1777705419869,53.54,78279.19,2.18,-0.0002,0.0,0.04465]
[1777705424905,53.54,78278.16,2.18,-0.0002,0.0,0.0447]
[1777705429941,53.54,78277.64,2.18,-0.0002,0.0,0.04472]
[1777705434976,53.54,78269.6,2.18,-0.0002,0.0,0.04513]
[1777705441021,53.54,78269.38,2.18,-0.0002,0.0,0.04514]
[1777705446055,53.54,78268.29,2.18,-0.0002,0.0,0.04519]
[1777705451091,53.54,78266.88,2.18,-0.0002,0.0,0.04526]
[1777705457137,53.54,78267.06,2.18,-0.0002,0.0,0.04525]
[1777705462173,53.54,78267.48,2.18,-0.0002,0.0,0.04523]
[1777705467208,53.54,78267.47,2.18,-0.0002,0.0,0.04523]
[1777705473501,53.54,78266.3,2.18,-0.0002,0.0,0.04519]
[1777705480299,53.54,78267.06,2.18,-0.0002,0.0,0.04515]
[1777705486341,53.54,78268.05,2.18,-0.0002,0.0,0.0451]
[1777705491376,53.54,78268.71,2.18,-0.0002,0.0,0.04507]
[1777705497418,53.54,78269.12,2.18,-0.0002,0.0,0.04505]
[1777705502453,53.54,78268.83,2.18,-0.0002,0.0,0.04506]
[1777705507488,53.54,78270.08,2.18,-0.0002,0.0,0.045]
[1777705512524,53.54,78273.2,2.18,-0.0002,0.0,0.04484]
[1777705518565,53.54,78272.81,2.18,-0.0002,0.0,0.04486]
[1777705523852,53.54,78275.68,2.18,-0.0002,0.0,0.04472]
[1777705529643,53.54,78276.28,2.18,-0.0002,0.0,0.04469]
[1777705534678,53.54,78278.0,2.18,-0.0002,0.0,0.0445]
[1777705537698,53.54,78268.69,2.18,-0.0002,0.0,0.04497]
[1777705542733,53.54,78265.45,2.18,-0.0002,0.0,0.04513]
[1777705548775,53.54,78266.26,2.18,-0.0002,0.0,0.04509]
[1777705554063,53.54,78266.57,2.18,-0.0002,0.0,0.04507]
[1777705559853,53.54,78266.86,2.18,-0.0002,0.0,0.04506]
[1777705564889,53.54,78265.61,2.18,-0.0002,0.0,0.04512]
[1777705569923,53.54,78265.34,2.18,-0.0002,0.0,0.04514]
[1777705571937,53.54,78273.74,2.18,-0.0002,0.0,0.04471]
[1777705576977,53.54,78274.74,2.18,-0.0002,0.0,0.04466]
[1777705582007,53.54,78277.8,2.18,-0.0002,0.0,0.04451]
[1777705587042,53.54,78276.65,2.18,-0.0002,0.0,0.04457]
[1777705593083,53.54,78276.18,2.18,-0.0002,0.0,0.04449]
[1777705598118,53.54,78277.19,2.18,-0.0002,0.0,0.04444]
[1777705603155,53.54,78276.11,2.18,-0.0002,0.0,0.04449]
[1777705608189,53.54,78275.03,2.18,-0.0002,0.0,0.04455]
[1777705613223,53.54,78274.39,2.18,-0.0002,0.0,0.04458]
[1777705618262,53.54,78274.44,2.18,-0.0002,0.0,0.04458]
[1777705623296,53.54,78274.32,2.18,-0.0002,0.0,0.04458]
[1777705628331,53.54,78274.01,2.18,-0.0002,0.0,0.0446]
[1777705633366,53.54,78274.11,2.18,-0.0002,0.0,0.04459]
[1777705639408,53.54,78273.94,2.18,-0.0002,0.0,0.0446]
[1777705644693,53.54,78273.66,2.18,-0.0002,0.0,0.04462]
[1777705650485,53.54,78272.77,2.18,-0.0002,0.0,0.04466]
[1777705655520,53.54,78272.51,2.18,-0.0002,0.0,0.04457]
[1777705660555,53.54,78272.44,2.18,-0.0002,0.0,0.04458]
[1777705666597,53.54,78272.94,2.18,-0.0002,0.0,0.04455]
[1777705671631,53.54,78273.71,2.18,-0.0002,0.0,0.04451]
[1777705676667,53.54,78275.88,2.18,-0.0002,0.0,0.0444]
[1777705681704,53.54,78274.13,2.18,-0.0002,0.0,0.04449]
[1777705686738,53.54,78273.97,2.18,-0.0002,0.0,0.0445]
[1777705691773,53.54,78273.93,2.18,-0.0002,0.0,0.0445]
[1777705696808,53.54,78274.0,2.18,-0.0002,0.0,0.0445]
[1777705702851,53.54,78273.34,2.18,-0.0002,0.0,0.04453]
[1777705707887,53.54,78273.4,2.18,-0.0002,0.0,0.04453]
[1777705712922,53.54,78272.82,2.18,-0.0002,0.0,0.04446]
[1777705717957,53.54,78273.21,2.18,-0.0002,0.0,0.04444]
[1777705722992,53.54,78273.58,2.18,-0.0002,0.0,0.04442]
[1777705728027,53.54,78273.5,2.18,-0.0002,0.0,0.04442]
[1777705734068,53.54,78273.61,2.18,-0.0002,0.0,0.04442]
[1777705740110,53.54,78273.76,2.18,-0.0002,0.0,0.04441]
[1777705745146,53.54,78273.71,2.18,-0.0002,0.0,0.04441]
[1777705750181,53.54,78273.84,2.18,-0.0002,0.0,0.0444]
[1777705754895,53.54,78273.5,2.18,-0.0002,0.0,0.04442]
[1777705755216,53.54,78273.83,2.18,-0.0002,0.0,0.04441]
[1777705760252,53.54,78273.42,2.18,-0.0002,0.0,0.04443]
[1777705766294,53.54,78273.85,2.18,-0.0002,0.0,0.0444]
[1777705771328,53.54,78273.58,2.18,-0.0002,0.0,0.04432]
[1777705776364,53.54,78273.11,2.18,-0.0002,0.0,0.04434]
[1777705782406,53.54,78272.72,2.18,-0.0002,0.0,0.04436]
[1777705787446,53.54,78272.98,2.18,-0.0002,0.0,0.04435]
[1777705792480,53.54,78273.38,2.18,-0.0002,0.0,0.04433]
[1777705798522,53.54,78274.64,2.18,-0.0002,0.0,0.04426]
[1777705803556,53.54,78275.1,2.18,-0.0002,0.0,0.04424]
[1777705808592,53.54,78274.6,2.18,-0.0002,0.0,0.04427]
[1777705814634,53.54,78274.16,2.18,-0.0002,0.0,0.04429]
[1777705819669,53.54,78274.15,2.18,-0.0002,0.0,0.04429]
[1777705824703,53.54,78272.97,2.18,-0.0002,0.0,0.04435]
[1777705829739,53.54,78273.1,2.18,-0.0002,0.0,0.04434]
[1777705834774,53.54,78272.68,2.18,-0.0002,0.0,0.04426]
[1777705839809,53.54,78264.25,2.18,-0.0002,0.0,0.04468]
[1777705844844,53.54,78264.39,2.18,-0.0002,0.0,0.04467]
[1777705851893,53.54,78264.43,2.18,-0.0002,0.0,0.04467]
[1777705857935,53.54,78264.93,2.18,-0.0002,0.0,0.04464]
[1777705862971,53.54,78268.89,2.18,-0.0002,0.0,0.04445]
[1777705868007,53.54,78271.11,2.18,-0.0002,0.0,0.04434]
[1777705873040,53.54,78273.64,2.18,-0.0002,0.0,0.04421]
[1777705878076,53.54,78274.47,2.18,-0.0002,0.0,0.04417]
[1777705883110,53.54,78274.36,2.18,-0.0002,0.0,0.04418]
[1777705888146,53.54,78273.89,2.18,-0.0002,0.0,0.0442]
[1777705893181,53.54,78273.66,2.18,-0.0002,0.0,0.04411]
[1777705898216,53.54,78273.67,2.18,-0.0002,0.0,0.04411]
[1777705905266,53.54,78273.61,2.18,-0.0002,0.0,0.04411]
[1777705910301,53.54,78273.47,2.18,-0.0002,0.0,0.04412]
[1777705915337,53.54,78272.27,2.18,-0.0002,0.0,0.04418]
[1777705920372,53.54,78272.57,2.18,-0.0002,0.0,0.04416]
[1777705925407,53.54,78265.14,2.18,-0.0002,0.0,0.04453]
[1777705931449,53.54,78263.7,2.18,-0.0002,0.0,0.0446]
[1777705936486,53.54,78263.99,2.18,-0.0002,0.0,0.04459]
[1777705941531,53.54,78264.57,2.18,-0.0002,0.0,0.04456]
[1777705946804,53.54,78264.84,2.18,-0.0002,0.0,0.04455]
[1777705952606,53.54,78265.06,2.18,-0.0002,0.0,0.04443]
[1777705962675,53.54,78266.84,2.18,-0.0002,0.0,0.04435]
[1777705968717,53.54,78266.85,2.18,-0.0002,0.0,0.04435]
[1777705973752,53.54,78266.3,2.18,-0.0002,0.0,0.04437]
[1777705978787,53.54,78266.74,2.18,-0.0002,0.0,0.04435]
[1777705983823,53.54,78266.36,2.18,-0.0002,0.0,0.04437]
[1777705988857,53.54,78266.57,2.18,-0.0002,0.0,0.04436]
[1777705993892,53.54,78266.45,2.18,-0.0002,0.0,0.04437]
[1777705998927,53.54,78266.6,2.18,-0.0002,0.0,0.04436]
[1777706003961,53.54,78269.75,2.18,-0.0002,0.0,0.0442]
[1777706008997,53.54,78270.42,2.18,-0.0002,0.0,0.04417]
[1777706017295,53.54,78270.38,2.18,-0.0002,0.0,0.04407]
[1777706023096,53.54,78269.95,2.18,-0.0002,0.0,0.04409]
[1777706030147,53.54,78269.35,2.18,-0.0002,0.0,0.04412]
[1777706035182,53.54,78269.17,2.18,-0.0002,0.0,0.04413]
[1777706040216,53.54,78268.84,2.18,-0.0002,0.0,0.04415]
[1777706047505,53.54,78268.58,2.18,-0.0002,0.0,0.04416]
[1777706056327,53.54,78268.2,2.18,-0.0002,0.0,0.04418]
[1777706061362,53.54,78267.76,2.18,-0.0002,0.0,0.0442]
[1777706066399,53.54,78268.64,2.18,-0.0002,0.0,0.04416]
[1777706071433,53.54,78269.56,2.18,-0.0002,0.0,0.04401]
[1777706076468,53.54,78269.86,2.18,-0.0002,0.0,0.04399]
[1777706081503,53.54,78271.27,2.18,-0.0002,0.0,0.04393]
[1777706088555,53.54,78271.45,2.18,-0.0002,0.0,0.04392]
[1777706093588,53.54,78276.94,2.18,-0.0002,0.0,0.04365]
[1777706098624,53.54,78278.31,2.18,-0.0002,0.0,0.04358]
[1777706103660,53.54,78277.67,2.18,-0.0002,0.0,0.04361]
[1777706109702,53.54,78277.82,2.18,-0.0002,0.0,0.0436]
[1777706114736,53.54,78277.22,2.18,-0.0002,0.0,0.04363]
[1777706119776,53.54,78276.33,2.18,-0.0002,0.0,0.04368]
[1777706124806,53.54,78273.08,2.18,-0.0002,0.0,0.04384]
[1777706129421,53.54,78273.25,2.18,-0.0002,0.0,0.04383]
[1777706129514,53.54,78273.22,2.18,-0.0002,0.0,0.04383]
[1777706134578,53.54,78272.99,2.18,-0.0002,0.0,0.04374]
[1777706134642,53.54,78273.44,2.18,-0.0002,0.0,0.04372]
[1777706139911,53.54,78272.94,2.18,-0.0002,0.0,0.04374]
[1777706144946,53.54,78273.34,2.18,-0.0002,0.0,0.04372]
[1777706149092,53.54,78273.26,2.18,-0.0002,0.0,0.04373]
[1777706149193,53.54,78273.26,2.18,-0.0002,0.0,0.04373]
[1777706157029,53.54,78272.95,2.18,-0.0002,0.0,0.04374]
[1777706163074,53.54,78272.44,2.18,-0.0002,0.0,0.04377]
[1777706168349,53.54,78272.69,2.18,-0.0002,0.0,0.04376]
[1777706178419,53.54,78273.08,2.18,-0.0002,0.0,0.04374]
[1777706184222,53.54,78272.79,2.18,-0.0002,0.0,0.04375]
[1777706192275,53.54,78273.72,2.18,-0.0002,0.0,0.0436]
[1777706197314,53.54,78273.44,2.18,-0.0002,0.0,0.04362]
[1777706202345,53.54,78273.69,2.18,-0.0002,0.0,0.04361]
[1777706207380,53.54,78272.58,2.18,-0.0002,0.0,0.04366]
[1777706212415,53.54,78269.43,2.18,-0.0002,0.0,0.04381]
[1777706217451,53.54,78268.03,2.18,-0.0002,0.0,0.04388]
[1777706222486,53.54,78267.67,2.18,-0.0002,0.0,0.0439]
[1777706228769,53.54,78267.51,2.18,-0.0002,0.0,0.04391]
[1777706236583,53.54,78267.51,2.18,-0.0002,0.0,0.04391]
[1777706242625,53.54,78267.43,2.18,-0.0002,0.0,0.04391]
[1777706248916,53.54,78267.59,2.18,-0.0002,0.0,0.04391]
[1777706254709,53.54,78267.59,2.18,-0.0002,0.0,0.0438]
[1777706259745,53.54,78267.57,2.18,-0.0002,0.0,0.04381]
[1777706265788,53.54,78267.4,2.18,-0.0002,0.0,0.04381]
[1777706270821,53.54,78267.31,2.18,-0.0002,0.0,0.04382]
[1777706276864,53.54,78267.16,2.18,-0.0002,0.0,0.04383]
[1777706281939,53.54,78267.19,2.18,-0.0002,0.0,0.04382]
[1777706281976,53.54,78267.1,2.18,-0.0002,0.0,0.04383]
[1777706287972,53.54,78274.73,2.18,-0.0002,0.0,0.04346]
[1777706293006,53.54,78272.24,2.18,-0.0002,0.0,0.04358]
[1777706299268,53.54,78271.53,2.18,-0.0002,0.0,0.04361]
[1777706305089,53.54,78270.43,2.18,-0.0002,0.0,0.04367]
[1777706310124,53.54,78270.13,2.18,-0.0002,0.0,0.04368]
[1777706316166,53.54,78269.65,2.18,-0.0002,0.0,0.0436]
[1777706320430,53.54,78269.24,2.18,-0.0002,0.0,0.04362]
[1777706320478,53.54,78269.15,2.18,-0.0002,0.0,0.04363]
[1777706324181,53.54,78268.9,2.18,-0.0002,0.0,0.04364]
[1777706324260,53.54,78268.85,2.18,-0.0002,0.0,0.04364]
[1777706329481,53.54,78268.49,2.18,-0.0002,0.0,0.04366]
[1777706329981,53.54,78268.49,2.18,-0.0002,0.0,0.04366]
[1777706330001,53.54,78268.49,2.18,-0.0002,0.0,0.04366]
[1777706335299,53.54,78268.23,2.18,-0.0002,0.0,0.04367]
[1777706340333,53.54,78265.21,2.18,-0.0002,0.0,0.04382]
[1777706345369,53.54,78265.76,2.18,-0.0002,0.0,0.04379]
[1777706350404,53.54,78266.15,2.18,-0.0002,0.0,0.04377]
[1777706355439,53.54,78266.65,2.18,-0.0002,0.0,0.04375]
[1777706361482,53.54,78266.29,2.18,-0.0002,0.0,0.04377]
[1777706366516,53.54,78266.3,2.18,-0.0002,0.0,0.04377]
[1777706371551,53.54,78266.58,2.18,-0.0002,0.0,0.04365]
[1777706376585,53.54,78266.35,2.18,-0.0002,0.0,0.04366]
[1777706381621,53.54,78266.14,2.18,-0.0002,0.0,0.04367]
[1777706386656,53.54,78274.89,2.18,-0.0002,0.0,0.04325]
[1777706391690,53.54,78272.0,2.18,-0.0002,0.0,0.04339]
[1777706397733,53.54,78272.08,2.18,-0.0002,0.0,0.04338]
[1777706402769,53.54,78272.13,2.18,-0.0002,0.0,0.04338]
[1777706410044,53.54,78272.82,2.18,-0.0002,0.0,0.04335]
[1777706415859,53.54,78273.52,2.18,-0.0002,0.0,0.04331]
[1777706420896,53.54,78274.36,2.18,-0.0002,0.0,0.04327]
[1777706426936,53.54,78278.94,2.18,-0.00019,0.0,0.04305]
[1777706431970,53.54,78279.45,2.18,-0.00019,0.0,0.04293]
[1777706437006,53.54,78279.34,2.18,-0.00019,0.0,0.04293]
[1777706446073,53.54,78279.65,2.18,-0.00019,0.0,0.04292]
[1777706450715,53.54,78278.81,2.18,-0.00019,0.0,0.04296]
[1777706450817,53.54,78278.91,2.18,-0.00019,0.0,0.04295]
[1777706451992,53.54,78278.91,2.18,-0.00019,0.0,0.04295]
[1777706452111,53.54,78278.65,2.18,-0.00019,0.0,0.04297]
[1777706458155,53.54,78278.69,2.18,-0.00019,0.0,0.04296]
[1777706463190,53.54,78278.37,2.18,-0.00019,0.0,0.04298]
[1777706468226,53.54,78278.38,2.18,-0.00019,0.0,0.04298]
[1777706473260,53.54,78277.97,2.18,-0.00019,0.0,0.043]
[1777706478299,53.54,78279.74,2.18,-0.00019,0.0,0.04291]
[1777706483333,53.54,78280.51,2.18,-0.00019,0.0,0.04288]
[1777706488368,53.54,78281.82,2.18,-0.00019,0.0,0.04281]
[1777706493403,53.54,78281.03,2.18,-0.00019,0.0,0.04275]
[1777706498438,53.54,78280.75,2.18,-0.00019,0.0,0.04277]
[1777706504480,53.54,78280.4,2.18,-0.00019,0.0,0.04278]
[1777706509516,53.54,78280.74,2.18,-0.00019,0.0,0.04277]
[1777706514553,53.54,78280.04,2.18,-0.00019,0.0,0.0428]
[1777706519587,53.54,78279.79,2.18,-0.00019,0.0,0.04281]
[1777706524622,53.54,78279.2,2.18,-0.00019,0.0,0.04284]
[1777706530888,53.54,78278.98,2.18,-0.00019,0.0,0.04285]
[1777706540960,53.54,78278.77,2.18,-0.00019,0.0,0.04286]
[1777706547785,53.54,78280.88,2.18,-0.00019,0.0,0.04276]
[1777706552818,53.54,78280.31,2.18,-0.00019,0.0,0.04269]
[1777706557853,53.54,78279.66,2.18,-0.00019,0.0,0.04272]
[1777706562888,53.54,78280.67,2.18,-0.00019,0.0,0.04267]
[1777706568934,53.54,78283.87,2.18,-0.00019,0.0,0.04252]
[1777706573968,53.54,78285.3,2.18,-0.00019,0.0,0.04245]
[1777706579005,53.54,78284.21,2.18,-0.00019,0.0,0.0425]
[1777706584042,53.54,78283.99,2.18,-0.00019,0.0,0.04251]
[1777706589076,53.54,78283.55,2.18,-0.00019,0.0,0.04253]
[1777706594111,53.54,78278.22,2.18,-0.00019,0.0,0.04279]
[1777706600153,53.54,78278.29,2.18,-0.00019,0.0,0.04279]
[1777706610224,53.54,78277.25,2.18,-0.00019,0.0,0.04284]
[1777706615259,53.54,78277.5,2.18,-0.00019,0.0,0.04273]
[1777706620295,53.54,78279.76,2.18,-0.00019,0.0,0.04262]
[1777706625330,53.54,78279.84,2.18,-0.00019,0.0,0.04261]
[1777706630365,53.54,78278.45,2.18,-0.00019,0.0,0.04268]
[1777706636407,53.54,78279.26,2.18,-0.00019,0.0,0.04264]
[1777706641664,53.54,78281.8,2.18,-0.00019,0.0,0.04252]
[1777706651732,53.54,78281.71,2.18,-0.00019,0.0,0.04252]
[1777706657554,53.54,78281.2,2.18,-0.00019,0.0,0.04255]
[1777706663595,53.54,78280.39,2.18,-0.00019,0.0,0.04259]
[1777706669639,53.54,78280.33,2.18,-0.00019,0.0,0.04259]
[1777706674673,53.54,78280.17,2.18,-0.00019,0.0,0.0425]
[1777706680715,53.54,78279.0,2.18,-0.00019,0.0,0.04256]
[1777706685750,53.54,78276.13,2.18,-0.00019,0.0,0.04269]
[1777706692015,53.54,78274.39,2.18,-0.00019,0.0,0.04278]
[1777706699850,53.54,78275.12,2.18,-0.00019,0.0,0.04274]
[1777706705892,53.54,78273.16,2.18,-0.00019,0.0,0.04284]
[1777706710927,53.54,78274.18,2.18,-0.00019,0.0,0.04279]
[1777706718983,53.54,78274.14,2.18,-0.00019,0.0,0.04279]
[1777706726034,53.54,78275.62,2.18,-0.00019,0.0,0.04272]
[1777706732297,53.54,78275.38,2.18,-0.00019,0.0,0.04263]
[1777706738116,53.54,78275.5,2.18,-0.00019,0.0,0.04262]
[1777706744158,53.54,78275.94,2.18,-0.00019,0.0,0.0426]
[1777706749193,53.54,78275.7,2.18,-0.00019,0.0,0.04262]
[1777706754228,53.54,78276.0,2.18,-0.00019,0.0,0.0426]
[1777706759263,53.54,78275.9,2.18,-0.00019,0.0,0.04261]
[1777706764298,53.54,78275.42,2.18,-0.00019,0.0,0.04263]
[1777706769333,53.54,78275.96,2.18,-0.00019,0.0,0.0426]
[1777706774367,53.54,78274.78,2.18,-0.00019,0.0,0.04266]
[1777706781416,53.54,78275.08,2.18,-0.00019,0.0,0.04264]
[1777706789473,53.54,78275.68,2.18,-0.00019,0.0,0.04262]
[1777706794508,53.54,78276.47,2.18,-0.00019,0.0,0.04248]
[1777706799543,53.54,78278.01,2.18,-0.00019,0.0,0.04241]
[1777706806592,53.54,78277.74,2.18,-0.00019,0.0,0.04242]
[1777706811627,53.54,78278.75,2.18,-0.00019,0.0,0.04237]
[1777706816662,53.54,78278.1,2.18,-0.00019,0.0,0.0424]
[1777706821697,53.54,78276.72,2.18,-0.00019,0.0,0.04247]
[1777706826732,53.54,78276.06,2.18,-0.00019,0.0,0.0425]
[1777706831069,53.54,78276.41,2.18,-0.00019,0.0,0.04248]
[1777706831158,53.54,78276.01,2.18,-0.00019,0.0,0.0425]
[1777706833327,53.54,78276.01,2.18,-0.00019,0.0,0.0425]
[1777706833365,53.54,78275.72,2.18,-0.00019,0.0,0.04252]
[1777706837911,53.54,78275.78,2.18,-0.00019,0.0,0.04251]
[1777706837995,53.54,78275.87,2.18,-0.00019,0.0,0.04251]
[1777706839064,53.54,78275.87,2.18,-0.00019,0.0,0.04251]
[1777706839165,53.54,78275.65,2.18,-0.00019,0.0,0.04252]
[1777706840369,53.54,78275.65,2.18,-0.00019,0.0,0.04252]
[1777706840830,53.54,78275.65,2.18,-0.00019,0.0,0.04252]
[1777706846873,53.54,78275.19,2.18,-0.00019,0.0,0.04254]
[1777706847624,53.54,78275.19,2.18,-0.00019,0.0,0.04254]
[1777706847878,53.54,78275.7,2.18,-0.00019,0.0,0.04252]
[1777706853142,53.54,78275.55,2.18,-0.00019,0.0,0.04243]
[1777706860215,53.54,78276.01,2.18,-0.00019,0.0,0.0424]
[1777706860263,53.54,78275.8,2.18,-0.00019,0.0,0.04241]
[1777706865430,53.54,78275.52,2.18,-0.00019,0.0,0.04243]
[1777706865476,53.54,78275.56,2.18,-0.00019,0.0,0.04243]
[1777706871039,53.54,78275.66,2.18,-0.00019,0.0,0.04242]
[1777706873027,53.54,78275.74,2.18,-0.00019,0.0,0.04242]
[1777706873282,53.54,78277.06,2.18,-0.00019,0.0,0.04235]
[1777706874292,53.54,78277.06,2.18,-0.00019,0.0,0.04235]
[1777706874300,53.54,78276.88,2.18,-0.00019,0.0,0.04236]
[1777706880103,53.54,78276.49,2.18,-0.00019,0.0,0.04238]
[1777706884884,53.54,78275.27,2.18,-0.00019,0.0,0.04244]
[1777706884947,53.54,78275.27,2.18,-0.00019,0.0,0.04244]
[1777706890173,53.54,78275.27,2.18,-0.00019,0.0,0.04244]
[1777706895209,53.54,78275.86,2.18,-0.00019,0.0,0.04241]
[1777706900066,53.54,78275.88,2.18,-0.00019,0.0,0.04241]
[1777706900151,53.54,78275.71,2.18,-0.00019,0.0,0.04242]
[1777706905277,53.54,78275.45,2.18,-0.00019,0.0,0.04243]
[1777706910313,53.54,78275.11,2.18,-0.00019,0.0,0.04245]
[1777706917362,53.54,78274.98,2.18,-0.00019,0.0,0.04235]
[1777706922397,53.54,78275.36,2.18,-0.00019,0.0,0.04234]
[1777706931460,53.54,78273.19,2.18,-0.00019,0.0,0.04244]
[1777706936495,53.54,78273.34,2.18,-0.00019,0.0,0.04243]
[1777706941531,53.54,78272.85,2.18,-0.00019,0.0,0.04246]
[1777706946566,53.54,78270.8,2.18,-0.00019,0.0,0.04255]
[1777706951601,53.54,78271.38,2.18,-0.00019,0.0,0.04253]
[1777706956638,53.54,78271.49,2.18,-0.00019,0.0,0.04252]
[1777706961673,53.54,78272.07,2.18,-0.00019,0.0,0.04249]
[1777706973995,53.54,78272.16,2.18,-0.00019,0.0,0.04239]
[1777706980820,53.54,78272.56,2.18,-0.00019,0.0,0.04237]
[1777706984010,53.54,78272.56,2.18,-0.00019,0.0,0.04237]
[1777706984024,53.54,78272.72,2.18,-0.00019,0.0,0.04236]
[1777706989883,53.54,78273.2,2.18,-0.00019,0.0,0.04234]
[1777706994918,53.54,78273.25,2.18,-0.00019,0.0,0.04234]
[1777706999953,53.54,78273.61,2.18,-0.00019,0.0,0.04232]
[1777707007002,53.54,78272.92,2.18,-0.00019,0.0,0.04236]
[1777707012038,53.54,78273.15,2.18,-0.00019,0.0,0.04234]
[1777707017074,53.54,78273.39,2.18,-0.00019,0.0,0.04233]
[1777707023115,53.54,78273.44,2.18,-0.00019,0.0,0.04233]
[1777707028151,53.54,78273.63,2.18,-0.00019,0.0,0.04232]
[1777707033185,53.54,78273.76,2.18,-0.00019,0.0,0.04222]
[1777707039227,53.54,78279.51,2.18,-0.00019,0.0,0.04194]
[1777707044486,53.54,78278.56,2.18,-0.00019,0.0,0.04199]
[1777707054556,53.54,78278.05,2.18,-0.00019,0.0,0.04201]
[1777707061381,53.54,78276.91,2.18,-0.00019,0.0,0.04207]
[1777707067430,53.54,78267.3,2.18,-0.00019,0.0,0.04253]
[1777707072459,53.54,78267.3,2.18,-0.00019,0.0,0.04253]
[1777707077492,53.54,78269.21,2.18,-0.00019,0.0,0.04243]
[1777707083535,53.54,78270.54,2.18,-0.00019,0.0,0.04237]
[1777707088570,53.54,78270.89,2.18,-0.00019,0.0,0.04235]
[1777707093605,53.54,78271.63,2.18,-0.00019,0.0,0.04222]
[1777707099647,53.54,78272.54,2.18,-0.00019,0.0,0.04218]
[1777707104683,53.54,78265.74,2.18,-0.00019,0.0,0.0425]
[1777707109717,53.54,78266.52,2.18,-0.00019,0.0,0.04246]
[1777707113917,53.54,78265.93,2.18,-0.00019,0.0,0.04249]
[1777707114006,53.54,78266.11,2.18,-0.00019,0.0,0.04248]
[1777707114892,53.54,78266.11,2.18,-0.00019,0.0,0.04248]
[1777707115414,53.54,78266.11,2.18,-0.00019,0.0,0.04248]
[1777707125051,53.54,78263.24,2.18,-0.00019,0.0,0.04262]
[1777707130864,53.54,78261.92,2.18,-0.00019,0.0,0.04269]
[1777707132275,53.54,78261.92,2.18,-0.00019,0.0,0.04269]
[1777707132319,53.54,78263.03,2.18,-0.00019,0.0,0.04263]
[1777707138921,53.54,78264.77,2.18,-0.00019,0.0,0.04255]
[1777707143955,53.54,78265.53,2.18,-0.00019,0.0,0.04251]
[1777707149998,53.54,78267.8,2.18,-0.00019,0.0,0.0424]
[1777707155261,53.54,78269.28,2.18,-0.00019,0.0,0.04223]
[1777707162083,53.54,78269.36,2.18,-0.00019,0.0,0.04223]
[1777707167119,53.54,78269.35,2.18,-0.00019,0.0,0.04223]
[1777707170143,53.54,78269.6,2.18,-0.00019,0.0,0.04222]
[1777707170150,53.54,78269.97,2.18,-0.00019,0.0,0.0422]
[1777707174616,53.54,78270.49,2.18,-0.00019,0.0,0.04218]
[1777707174682,53.54,78270.56,2.18,-0.00019,0.0,0.04217]
[1777707180212,53.54,78271.28,2.18,-0.00019,0.0,0.04214]
[1777707185471,53.54,78275.0,2.18,-0.00019,0.0,0.04196]
[1777707191286,53.54,78280.0,2.18,-0.00019,0.0,0.04173]
[1777707196323,53.54,78279.39,2.18,-0.00019,0.0,0.04176]
[1777707202364,53.54,78278.23,2.18,-0.00019,0.0,0.04181]
[1777707207405,53.54,78273.07,2.18,-0.00019,0.0,0.04205]
[1777707212434,53.54,78269.33,2.18,-0.00019,0.0,0.04213]
[1777707217471,53.54,78268.86,2.18,-0.00019,0.0,0.04216]
[1777707223512,53.54,78269.09,2.18,-0.00019,0.0,0.04215]
[1777707229555,53.54,78270.24,2.18,-0.00019,0.0,0.04209]
[1777707230534,53.54,78270.24,2.18,-0.00019,0.0,0.04209]
[1777707230635,53.54,78270.86,2.18,-0.00019,0.0,0.04206]
[1777707235823,53.54,78271.04,2.18,-0.00019,0.0,0.04205]
[1777707241639,53.54,78271.76,2.18,-0.00019,0.0,0.04202]
[1777707246677,53.54,78272.1,2.18,-0.00019,0.0,0.042]
[1777707254730,53.54,78272.48,2.18,-0.00019,0.0,0.04199]
[1777707259765,53.54,78267.66,2.18,-0.00019,0.0,0.04221]
[1777707264801,53.54,78263.89,2.18,-0.00019,0.0,0.04239]
[1777707269836,53.54,78254.16,2.18,-0.00019,0.0,0.04286]
[1777707274874,53.54,78251.93,2.18,-0.00019,0.0,0.04287]
[1777707280913,53.54,78251.05,2.18,-0.00019,0.0,0.04291]
[1777707286173,53.54,78250.83,2.18,-0.00019,0.0,0.04292]
[1777707291992,53.54,78250.36,2.18,-0.00019,0.0,0.04295]
[1777707297027,53.54,78250.72,2.18,-0.00019,0.0,0.04293]
[1777707302062,53.54,78250.25,2.18,-0.00019,0.0,0.04295]
[1777707307097,53.54,78250.08,2.18,-0.00019,0.0,0.04296]
[1777707314146,53.54,78249.7,2.18,-0.00019,0.0,0.04298]
[1777707319181,53.54,78249.53,2.18,-0.00019,0.0,0.04299]
[1777707324216,53.54,78256.2,2.18,-0.00019,0.0,0.04266]
[1777707326093,53.54,78257.04,2.18,-0.00019,0.0,0.04262]
[1777707326453,53.54,78257.95,2.18,-0.00019,0.0,0.04258]
[1777707332271,53.54,78260.55,2.18,-0.00019,0.0,0.04236]
[1777707338313,53.54,78262.75,2.18,-0.00019,0.0,0.04225]
[1777707343348,53.54,78264.48,2.18,-0.00019,0.0,0.04217]
[1777707349391,53.54,78265.86,2.18,-0.00019,0.0,0.0421]
[1777707354427,53.54,78265.3,2.18,-0.00019,0.0,0.04213]
[1777707361475,53.54,78263.52,2.18,-0.00019,0.0,0.04222]
[1777707366735,53.54,78260.49,2.18,-0.00019,0.0,0.04236]
[1777707372553,53.54,78258.74,2.18,-0.00019,0.0,0.04244]
[1777707378593,53.54,78257.69,2.18,-0.00019,0.0,0.04249]
[1777707384636,53.54,78256.13,2.18,-0.00019,0.0,0.04257]
[1777707389672,53.54,78251.97,2.18,-0.00019,0.0,0.04277]
[1777707394707,53.54,78250.0,2.18,-0.00019,0.0,0.04276]
[1777707399742,53.54,78249.97,2.18,-0.00019,0.0,0.04277]
[1777707404777,53.54,78249.07,2.18,-0.00019,0.0,0.04281]
[1777707409496,53.54,78248.89,2.18,-0.00019,0.0,0.04282]
[1777707409814,53.54,78248.92,2.18,-0.00019,0.0,0.04282]
[1777707415313,53.54,78248.81,2.18,-0.00019,0.0,0.04282]
[1777707415856,53.54,78249.06,2.18,-0.00019,0.0,0.04281]
[1777707416264,53.54,78249.06,2.18,-0.00019,0.0,0.04281]
[1777707416863,53.54,78249.3,2.18,-0.00019,0.0,0.0428]
[1777707421071,53.54,78245.18,2.18,-0.00019,0.0,0.043]
[1777707421168,53.54,78245.18,2.18,-0.00019,0.0,0.043]
[1777707426934,53.54,78242.3,2.18,-0.0002,0.0,0.04314]
[1777707431968,53.54,78234.74,2.18,-0.0002,0.0,0.04351]
[1777707437003,53.54,78236.66,2.18,-0.0002,0.0,0.04341]
[1777707442040,53.54,78237.74,2.18,-0.0002,0.0,0.04336]
[1777707448079,53.54,78238.63,2.18,-0.0002,0.0,0.04332]
[1777707453116,53.54,78239.67,2.18,-0.0002,0.0,0.04316]
[1777707458150,53.54,78239.69,2.18,-0.0002,0.0,0.04316]
[1777707460245,53.54,78239.69,2.18,-0.0002,0.0,0.04316]
[1777707461060,53.54,78239.69,2.18,-0.0002,0.0,0.04316]
[1777707470235,53.54,78241.03,2.18,-0.0002,0.0,0.0431]
[1777707475269,53.54,78241.84,2.18,-0.0002,0.0,0.04306]
[1777707481314,53.54,78242.25,2.18,-0.0002,0.0,0.04304]
[1777707487578,53.54,78243.27,2.18,-0.00019,0.0,0.04299]
[1777707494404,53.54,78243.54,2.18,-0.00019,0.0,0.04298]
[1777707499439,53.54,78243.0,2.18,-0.00019,0.0,0.043]
[1777707501129,53.54,78243.0,2.18,-0.00019,0.0,0.043]
[1777707501453,53.54,78243.03,2.18,-0.00019,0.0,0.043]
[1777707502689,53.54,78243.03,2.18,-0.00019,0.0,0.043]
[1777707502777,53.54,78243.36,2.18,-0.00019,0.0,0.04299]
[1777707509509,53.54,78241.87,2.18,-0.0002,0.0,0.04306]
[1777707514547,53.54,78238.75,2.18,-0.0002,0.0,0.04311]
[1777707519582,53.54,78239.74,2.18,-0.0002,0.0,0.04306]
[1777707524616,53.54,78243.91,2.18,-0.00019,0.0,0.04286]
[1777707537929,53.54,78241.9,2.18,-0.00019,0.0,0.04296]
[1777707544756,53.54,78241.39,2.18,-0.00019,0.0,0.04298]
[1777707550799,53.54,78241.29,2.18,-0.00019,0.0,0.04299]
[1777707556840,53.54,78241.86,2.18,-0.00019,0.0,0.04296]
[1777707561654,53.54,78241.66,2.18,-0.00019,0.0,0.04297]
[1777707561877,53.54,78241.62,2.18,-0.00019,0.0,0.04297]
[1777707564280,53.54,78241.48,2.18,-0.00019,0.0,0.04298]
[1777707565153,53.54,78241.48,2.18,-0.00019,0.0,0.04298]
[1777707573961,53.54,78241.66,2.18,-0.00019,0.0,0.04287]
[1777707578995,53.54,78246.04,2.18,-0.00019,0.0,0.04266]
[1777707584031,53.54,78245.34,2.18,-0.00019,0.0,0.04269]
[1777707589066,53.54,78244.83,2.18,-0.00019,0.0,0.04272]
[1777707592503,53.54,78246.05,2.18,-0.00019,0.0,0.04266]
[1777707593152,53.54,78246.05,2.18,-0.00019,0.0,0.04266]
[1777707594077,53.54,78245.53,2.18,-0.00019,0.0,0.04268]
[1777707594177,53.54,78245.13,2.18,-0.00019,0.0,0.0427]
[1777707599181,53.54,78244.71,2.18,-0.00019,0.0,0.04272]
[1777707604216,53.54,78244.67,2.18,-0.00019,0.0,0.04272]
[1777707609252,53.54,78244.18,2.18,-0.00019,0.0,0.04275]
[1777707614289,53.54,78244.32,2.18,-0.00019,0.0,0.04274]
[1777707619323,53.54,78238.4,2.18,-0.0002,0.0,0.04303]
[1777707625367,53.54,78234.95,2.18,-0.0002,0.0,0.04319]
[1777707630400,53.54,78231.79,2.18,-0.0002,0.0,0.04335]
[1777707636443,53.54,78231.28,2.18,-0.0002,0.0,0.04327]
[1777707641478,53.54,78230.83,2.18,-0.0002,0.0,0.0433]
[1777707646512,53.54,78229.78,2.18,-0.0002,0.0,0.04335]
[1777707652553,53.54,78225.54,2.18,-0.0002,0.0,0.04355]
[1777707657589,53.54,78226.06,2.18,-0.0002,0.0,0.04353]
[1777707662625,53.54,78225.68,2.18,-0.0002,0.0,0.04355]
[1777707667660,53.54,78225.95,2.18,-0.0002,0.0,0.04353]
[1777707672695,53.54,78224.24,2.18,-0.0002,0.0,0.04362]
[1777707677733,53.54,78223.91,2.18,-0.0002,0.0,0.04363]
[1777707683774,53.54,78219.77,2.18,-0.0002,0.0,0.04384]
[1777707688982,53.54,78217.32,2.18,-0.0002,0.0,0.04396]
[1777707697873,53.54,78213.97,2.18,-0.0002,0.0,0.04402]
[1777707700201,53.54,78211.56,2.18,-0.0002,0.0,0.04414]
[1777707700301,53.54,78211.17,2.18,-0.0002,0.0,0.04416]
[1777707706936,53.54,78209.46,2.18,-0.0002,0.0,0.04425]
[1777707711972,53.54,78209.73,2.18,-0.0002,0.0,0.04423]
[1777707717007,53.54,78211.44,2.18,-0.0002,0.0,0.04415]
[1777707722040,53.54,78205.01,2.18,-0.0002,0.0,0.04447]
[1777707722552,53.54,78205.01,2.18,-0.0002,0.0,0.04447]
[1777707723047,53.54,78205.26,2.18,-0.0002,0.0,0.04446]
[1777707728083,53.54,78205.49,2.18,-0.0002,0.0,0.04445]
[1777707733118,53.54,78202.96,2.18,-0.0002,0.0,0.04457]
[1777707738154,53.54,78203.04,2.18,-0.0002,0.0,0.04457]
[1777707743190,53.54,78200.74,2.18,-0.0002,0.0,0.04468]
[1777707745355,53.54,78200.74,2.18,-0.0002,0.0,0.04468]
[1777707745409,53.54,78199.75,2.18,-0.0002,0.0,0.04473]
[1777707751246,53.54,78200.98,2.18,-0.0002,0.0,0.04457]
[1777707756282,53.54,78200.69,2.18,-0.0002,0.0,0.04458]
[1777707757424,53.54,78200.69,2.18,-0.0002,0.0,0.04458]
[1777707757425,53.54,78200.83,2.18,-0.0002,0.0,0.04458]
[1777707763329,53.54,78200.76,2.18,-0.0002,0.0,0.04458]
[1777707768367,53.54,78201.18,2.18,-0.0002,0.0,0.04456]
[1777707773400,53.54,78201.55,2.18,-0.0002,0.0,0.04454]
[1777707779443,53.54,78201.47,2.18,-0.0002,0.0,0.04454]
[1777707784478,53.54,78201.53,2.18,-0.0002,0.0,0.04454]
[1777707789701,53.54,78200.57,2.18,-0.0002,0.0,0.04459]
[1777707795556,53.54,78200.75,2.18,-0.0002,0.0,0.04458]
[1777707800593,53.54,78201.71,2.18,-0.0002,0.0,0.04453]
[1777707805627,53.54,78201.91,2.18,-0.0002,0.0,0.04452]
[1777707810663,53.54,78201.43,2.18,-0.0002,0.0,0.04455]
[1777707815698,53.54,78201.55,2.18,-0.0002,0.0,0.04444]
[1777707820733,53.54,78201.91,2.18,-0.0002,0.0,0.04442]
[1777707826777,53.54,78196.07,2.18,-0.0002,0.0,0.04471]
[1777707831812,53.54,78196.73,2.18,-0.0002,0.0,0.04468]
[1777707836846,53.54,78196.72,2.18,-0.0002,0.0,0.04468]
[1777707841882,53.54,78197.57,2.18,-0.0002,0.0,0.04464]
[1777707846916,53.54,78198.97,2.18,-0.0002,0.0,0.04457]
[1777707851951,53.54,78199.52,2.18,-0.0002,0.0,0.04454]
[1777707856985,53.54,78198.09,2.18,-0.0002,0.0,0.04461]
[1777707862022,53.54,78199.03,2.18,-0.0002,0.0,0.04456]
[1777707867058,53.54,78199.44,2.18,-0.0002,0.0,0.04454]
[1777707872091,53.54,78199.32,2.18,-0.0002,0.0,0.04445]
[1777707879140,53.54,78203.3,2.18,-0.0002,0.0,0.04425]
[1777707884175,53.54,78202.8,2.18,-0.0002,0.0,0.04427]
[1777707889209,53.54,78202.78,2.18,-0.0002,0.0,0.04427]
[1777707896264,53.54,78202.59,2.18,-0.0002,0.0,0.04428]
[1777707901299,53.54,78209.26,2.18,-0.0002,0.0,0.04395]
[1777707904316,53.54,78232.19,2.18,-0.00019,0.0,0.04283]
[1777707909352,53.54,78221.28,2.18,-0.0002,0.0,0.04336]
[1777707914385,53.54,78222.35,2.18,-0.0002,0.0,0.04331]
[1777707919422,53.54,78223.59,2.18,-0.0002,0.0,0.04325]
[1777707924456,53.54,78218.71,2.18,-0.0002,0.0,0.04349]
[1777707929491,53.54,78218.45,2.18,-0.0002,0.0,0.0435]
[1777707935533,53.54,78219.22,2.18,-0.0002,0.0,0.04336]
[1777707940567,53.54,78220.13,2.18,-0.0002,0.0,0.04332]
[1777707946610,53.54,78220.84,2.18,-0.0002,0.0,0.04328]
[1777707951645,53.54,78220.34,2.18,-0.0002,0.0,0.04331]
[1777707956680,53.54,78220.93,2.18,-0.0002,0.0,0.04328]
[1777707962722,53.54,78221.23,2.18,-0.0002,0.0,0.04326]
[1777707967760,53.54,78221.17,2.18,-0.0002,0.0,0.04327]
[1777707972792,53.54,78219.71,2.18,-0.0002,0.0,0.04334]
[1777707977828,53.54,78218.19,2.18,-0.0002,0.0,0.04341]
[1777707985884,53.54,78216.82,2.18,-0.0002,0.0,0.04348]
[1777707991105,53.54,78212.53,2.18,-0.0002,0.0,0.04359]
[1777707996961,53.54,78210.85,2.18,-0.0002,0.0,0.04367]
[1777708003006,53.54,78209.88,2.18,-0.0002,0.0,0.04372]
[1777708009051,53.54,78208.24,2.18,-0.0002,0.0,0.0438]
[1777708017105,53.54,78207.52,2.18,-0.0002,0.0,0.04383]
[1777708022140,53.54,78205.47,2.18,-0.0002,0.0,0.04394]
[1777708027175,53.54,78204.92,2.18,-0.0002,0.0,0.04396]
[1777708034224,53.54,78204.95,2.18,-0.0002,0.0,0.04396]
[1777708040266,53.54,78204.81,2.18,-0.0002,0.0,0.04397]
[1777708045301,53.54,78204.78,2.18,-0.0002,0.0,0.04397]
[1777708051525,53.54,78204.24,2.18,-0.0002,0.0,0.04389]
[1777708057385,53.54,78204.11,2.18,-0.0002,0.0,0.0439]
[1777708068462,53.54,78204.02,2.18,-0.0002,0.0,0.04391]
[1777708073497,53.54,78203.81,2.18,-0.0002,0.0,0.04392]
[1777708080546,53.54,78203.63,2.18,-0.0002,0.0,0.04393]
[1777708085581,53.54,78203.71,2.18,-0.0002,0.0,0.04392]
[1777708091805,53.54,78203.91,2.18,-0.0002,0.0,0.04391]
[1777708099680,53.54,78204.47,2.18,-0.0002,0.0,0.04388]
[1777708104714,53.54,78204.35,2.18,-0.0002,0.0,0.04389]
[1777708109749,53.54,78201.49,2.18,-0.0002,0.0,0.04403]
[1777708114784,53.54,78201.2,2.18,-0.0002,0.0,0.04394]
[1777708119819,53.54,78200.09,2.18,-0.0002,0.0,0.044]
[1777708124854,53.54,78201.35,2.18,-0.0002,0.0,0.04394]
[1777708129889,53.54,78200.9,2.18,-0.0002,0.0,0.04396]
[1777708134925,53.54,78207.94,2.18,-0.0002,0.0,0.04361]
[1777708139959,53.54,78209.04,2.18,-0.0002,0.0,0.04356]
[1777708144995,53.54,78207.55,2.18,-0.0002,0.0,0.04363]
[1777708150029,53.54,78205.84,2.18,-0.0002,0.0,0.04371]
[1777708155065,53.54,78205.97,2.18,-0.0002,0.0,0.04371]
[1777708161107,53.54,78205.99,2.18,-0.0002,0.0,0.04371]
[1777708166142,53.54,78205.82,2.18,-0.0002,0.0,0.04372]
[1777708171178,53.54,78203.17,2.18,-0.0002,0.0,0.04374]
[1777708176212,53.54,78202.18,2.18,-0.0002,0.0,0.04379]
[1777708181247,53.54,78198.87,2.18,-0.0002,0.0,0.04396]
[1777708187289,53.54,78199.46,2.18,-0.0002,0.0,0.04393]
[1777708192516,53.54,78198.96,2.18,-0.0002,0.0,0.04395]
[1777708200383,53.54,78199.58,2.18,-0.0002,0.0,0.04392]
[1777708205419,53.54,78200.31,2.18,-0.0002,0.0,0.04389]
[1777708210454,53.54,78200.8,2.18,-0.0002,0.0,0.04386]
[1777708216494,53.54,78199.76,2.18,-0.0002,0.0,0.04391]
[1777708221530,53.54,78200.42,2.18,-0.0002,0.0,0.04388]
[1777708226565,53.54,78200.75,2.18,-0.0002,0.0,0.04386]
[1777708231601,53.54,78200.78,2.18,-0.0002,0.0,0.04376]
[1777708237643,53.54,78200.95,2.18,-0.0002,0.0,0.04375]
[1777708242866,53.54,78201.3,2.18,-0.0002,0.0,0.04374]
[1777708248719,53.54,78201.77,2.18,-0.0002,0.0,0.04371]
[1777708256776,53.54,78201.85,2.18,-0.0002,0.0,0.04371]
[1777708261812,53.54,78202.07,2.18,-0.0002,0.0,0.0437]
[1777708264690,53.54,78201.73,2.18,-0.0002,0.0,0.04371]
[1777708264832,53.54,78200.76,2.18,-0.0002,0.0,0.04376]
[1777708265480,53.54,78200.76,2.18,-0.0002,0.0,0.04376]
[1777708265839,53.54,78201.11,2.18,-0.0002,0.0,0.04374]
[1777708270874,53.54,78200.04,2.18,-0.0002,0.0,0.0438]
[1777708275909,53.54,78199.82,2.18,-0.0002,0.0,0.04381]
[1777708280945,53.54,78200.54,2.18,-0.0002,0.0,0.04377]
[1777708285979,53.54,78200.51,2.18,-0.0002,0.0,0.04377]
[1777708291014,53.54,78199.9,2.18,-0.0002,0.0,0.0437]
[1777708297056,53.54,78200.36,2.18,-0.0002,0.0,0.04368]
[1777708302091,53.54,78200.73,2.18,-0.0002,0.0,0.04366]
[1777708308133,53.54,78201.0,2.18,-0.0002,0.0,0.04365]
[1777708313367,53.54,78200.65,2.18,-0.0002,0.0,0.04367]
[1777708319210,53.54,78200.32,2.18,-0.0002,0.0,0.04368]
[1777708326259,53.54,78200.47,2.18,-0.0002,0.0,0.04368]
[1777708331294,53.54,78202.72,2.18,-0.0002,0.0,0.04356]
[1777708337337,53.54,78203.61,2.18,-0.0002,0.0,0.04352]
[1777708343578,53.54,78203.22,2.18,-0.0002,0.0,0.04354]
[1777708349423,53.54,78203.22,2.18,-0.0002,0.0,0.04354]
[1777708354457,53.54,78202.28,2.18,-0.0002,0.0,0.04348]
[1777708360501,53.54,78203.19,2.18,-0.0002,0.0,0.04344]
[1777708366542,53.54,78202.01,2.18,-0.0002,0.0,0.0435]
[1777708371577,53.54,78202.15,2.18,-0.0002,0.0,0.04349]
[1777708376612,53.54,78202.15,2.18,-0.0002,0.0,0.04349]
[1777708383861,53.54,78201.76,2.18,-0.0002,0.0,0.04351]
[1777708390711,53.54,78202.13,2.18,-0.0002,0.0,0.04349]
[1777708395745,53.54,78202.29,2.18,-0.0002,0.0,0.04348]
[1777708401788,53.54,78202.4,2.18,-0.0002,0.0,0.04348]
[1777708406822,53.54,78202.62,2.18,-0.0002,0.0,0.04347]
[1777708411856,53.54,78202.26,2.18,-0.0002,0.0,0.04338]
[1777708416892,53.54,78201.7,2.18,-0.0002,0.0,0.04341]
[1777708421928,53.54,78202.71,2.18,-0.0002,0.0,0.04336]
[1777708426963,53.54,78202.52,2.18,-0.0002,0.0,0.04337]
[1777708431998,53.54,78198.84,2.18,-0.0002,0.0,0.04355]
[1777708437032,53.54,78197.61,2.18,-0.0002,0.0,0.04361]
[1777708444081,53.54,78199.27,2.18,-0.0002,0.0,0.04353]
[1777708454353,53.54,78202.2,2.18,-0.0002,0.0,0.04339]
[1777708464422,53.54,78202.05,2.18,-0.0002,0.0,0.0434]
[1777708470263,53.54,78202.24,2.18,-0.0002,0.0,0.04339]
[1777708475298,53.54,78201.86,2.18,-0.0002,0.0,0.0433]
[1777708481340,53.54,78201.49,2.18,-0.0002,0.0,0.04332]
[1777708486375,53.54,78210.59,2.18,-0.00019,0.0,0.04288]
[1777708494635,53.54,78214.52,2.18,-0.00019,0.0,0.04269]
[1777708500473,53.54,78214.24,2.18,-0.00019,0.0,0.0427]
[1777708505510,53.54,78213.3,2.18,-0.00019,0.0,0.04275]
[1777708510543,53.54,78211.8,2.18,-0.00019,0.0,0.04282]
[1777708515577,53.54,78211.0,2.18,-0.00019,0.0,0.04286]
[1777708520613,53.54,78210.47,2.18,-0.00019,0.0,0.04288]
[1777708525648,53.54,78213.82,2.18,-0.00019,0.0,0.04272]
[1777708530683,53.54,78206.8,2.18,-0.0002,0.0,0.04306]
[1777708535720,53.54,78206.25,2.18,-0.0002,0.0,0.04299]
[1777708540755,53.54,78206.67,2.18,-0.0002,0.0,0.04297]
[1777708546798,53.54,78206.66,2.18,-0.0002,0.0,0.04297]
[1777708553847,53.54,78206.78,2.18,-0.0002,0.0,0.04296]
[1777708559891,53.54,78206.76,2.18,-0.0002,0.0,0.04296]
[1777708565153,53.54,78206.86,2.18,-0.0002,0.0,0.04296]
[1777708571973,53.54,78206.85,2.18,-0.0002,0.0,0.04296]
[1777708578014,53.54,78206.87,2.18,-0.0002,0.0,0.04296]
[1777708583049,53.54,78206.77,2.18,-0.0002,0.0,0.04296]
[1777708588084,53.54,78206.61,2.18,-0.0002,0.0,0.04297]
[1777708595161,53.54,78206.55,2.18,-0.0002,0.0,0.04287]
[1777708600169,53.54,78203.59,2.18,-0.0002,0.0,0.04302]
[1777708605203,53.54,78203.83,2.18,-0.0002,0.0,0.04301]
[1777708610239,53.54,78203.89,2.18,-0.0002,0.0,0.043]
[1777708616279,53.54,78204.11,2.18,-0.0002,0.0,0.04299]
[1777708621315,53.54,78204.61,2.18,-0.0002,0.0,0.04297]
[1777708626349,53.54,78204.41,2.18,-0.0002,0.0,0.04298]
[1777708631385,53.54,78203.91,2.18,-0.0002,0.0,0.043]
[1777708636420,53.54,78203.69,2.18,-0.0002,0.0,0.04301]
[1777708641455,53.54,78203.8,2.18,-0.0002,0.0,0.04301]
[1777708646491,53.54,78203.19,2.18,-0.0002,0.0,0.04304]
[1777708651529,53.54,78203.86,2.18,-0.0002,0.0,0.04291]
[1777708656561,53.54,78202.86,2.18,-0.0002,0.0,0.04295]
[1777708663610,53.54,78202.92,2.18,-0.0002,0.0,0.04295]
[1777708668645,53.54,78203.38,2.18,-0.0002,0.0,0.04293]
[1777708675928,53.54,78203.38,2.18,-0.0002,0.0,0.04293]
[1777708681736,53.54,78203.88,2.18,-0.0002,0.0,0.0429]
[1777708686771,53.54,78204.03,2.18,-0.0002,0.0,0.0429]
[1777708691806,53.54,78204.65,2.18,-0.0002,0.0,0.04287]
[1777708697848,53.54,78204.71,2.18,-0.0002,0.0,0.04286]
[1777708703890,53.54,78204.38,2.18,-0.0002,0.0,0.04288]
[1777708708925,53.54,78204.48,2.18,-0.0002,0.0,0.04288]
[1777708713960,53.54,78205.18,2.18,-0.00019,0.0,0.04274]
[1777708719000,53.54,78210.76,2.18,-0.00019,0.0,0.04247]
[1777708724030,53.54,78209.89,2.18,-0.00019,0.0,0.04251]
[1777708731079,53.54,78208.71,2.18,-0.00019,0.0,0.04257]
[1777708736354,53.54,78207.41,2.18,-0.00019,0.0,0.04263]
[1777708742164,53.54,78206.67,2.18,-0.00019,0.0,0.04267]
[1777708747198,53.54,78205.78,2.18,-0.00019,0.0,0.04271]
[1777708752234,53.54,78204.22,2.18,-0.00019,0.0,0.04279]
[1777708757269,53.54,78202.84,2.18,-0.0002,0.0,0.04285]
[1777708763312,53.54,78201.72,2.18,-0.0002,0.0,0.04291]
[1777708768347,53.54,78200.72,2.18,-0.0002,0.0,0.04296]
[1777708773383,53.54,78199.96,2.18,-0.0002,0.0,0.04289]
[1777708779425,53.54,78199.06,2.18,-0.0002,0.0,0.04294]
[1777708784460,53.54,78198.35,2.18,-0.0002,0.0,0.04297]
[1777708792516,53.54,78197.46,2.18,-0.0002,0.0,0.04302]
[1777708797552,53.54,78203.25,2.18,-0.00019,0.0,0.04274]
[1777708800558,53.54,78203.69,2.18,-0.00019,0.0,0.04271]
[1777708802477,53.54,78215.32,2.18,-0.00019,0.0,0.04215]
[1777708800144,53.54,78215.32,2.18,-0.00019,0.0,0.04215]
[1777708807748,53.54,78215.32,2.18,-0.00019,0.0,0.04215]
[1777708811869,53.54,78165.21,2.18,-0.0002,0.0,0.04461]
[1777708813671,53.54,78145.8,2.18,-0.00021,0.0,0.0456]
[1777708818709,53.54,78152.17,2.18,-0.00021,0.0,0.04527]
[1777708819776,53.54,78152.17,2.18,-0.00021,0.0,0.04527]
[1777708819793,53.54,78157.4,2.18,-0.00021,0.0,0.04501]
[1777708827019,53.54,78155.56,2.18,-0.00021,0.0,0.0451]
[1777708832812,53.54,78152.16,2.18,-0.00021,0.0,0.04517]
[1777708837849,53.54,78145.15,2.18,-0.00021,0.0,0.04553]
[1777708842885,53.54,78145.05,2.18,-0.00021,0.0,0.04553]
[1777708847920,53.54,78144.73,2.18,-0.00021,0.0,0.04555]
[1777708852955,53.54,78143.07,2.18,-0.00021,0.0,0.04563]
[1777708857990,53.54,78143.22,2.18,-0.00021,0.0,0.04563]
[1777708863028,53.54,78143.69,2.18,-0.00021,0.0,0.0456]
[1777708868068,53.54,78143.81,2.18,-0.00021,0.0,0.0456]
[1777708874110,53.54,78142.39,2.18,-0.00021,0.0,0.04567]
[1777708879145,53.54,78137.03,2.18,-0.00021,0.0,0.04595]
[1777708884180,53.54,78128.66,2.18,-0.00021,0.0,0.04638]
[1777708890222,53.54,78136.14,2.18,-0.00021,0.0,0.04599]
[1777708893242,53.54,78144.5,2.18,-0.00021,0.0,0.04546]
[1777708898278,53.54,78146.62,2.18,-0.00021,0.0,0.04535]
[1777708907583,53.54,78148.33,2.18,-0.00021,0.0,0.04526]
[1777708913383,53.54,78157.99,2.18,-0.0002,0.0,0.04477]
[1777708918417,53.54,78160.43,2.18,-0.0002,0.0,0.04465]
[1777708924459,53.54,78163.96,2.18,-0.0002,0.0,0.04447]
[1777708929497,53.54,78164.35,2.18,-0.0002,0.0,0.04445]
[1777708931509,53.54,78185.06,2.18,-0.0002,0.0,0.04342]
[1777708936545,53.54,78185.09,2.18,-0.0002,0.0,0.04342]
[1777708941578,53.54,78186.07,2.18,-0.0002,0.0,0.04337]
[1777708946614,53.54,78188.39,2.18,-0.0002,0.0,0.04326]
[1777708951649,53.54,78189.64,2.18,-0.0002,0.0,0.0431]
[1777708956683,53.54,78191.27,2.18,-0.0002,0.0,0.04302]
[1777708962726,53.54,78191.45,2.18,-0.0002,0.0,0.04301]
[1777708968005,53.54,78193.29,2.18,-0.0002,0.0,0.04292]
[1777708974812,53.54,78195.1,2.18,-0.0002,0.0,0.04283]
[1777708979845,53.54,78196.59,2.18,-0.00019,0.0,0.04276]
[1777708984879,53.54,78197.44,2.18,-0.00019,0.0,0.04272]
[1777708990923,53.54,78198.29,2.18,-0.00019,0.0,0.04268]
[1777708995961,53.54,78189.04,2.18,-0.0002,0.0,0.04312]
[1777708999989,53.54,78197.53,2.18,-0.00019,0.0,0.04271]
[1777709005028,53.54,78198.15,2.18,-0.00019,0.0,0.04268]
[1777709009252,53.54,78198.47,2.18,-0.00019,0.0,0.04267]
[1777709009282,53.54,78198.59,2.18,-0.00019,0.0,0.04266]
[1777709015100,53.54,78199.42,2.18,-0.00019,0.0,0.04252]
[1777709022147,53.54,78199.79,2.18,-0.00019,0.0,0.0425]
[1777709027182,53.54,78200.34,2.18,-0.00019,0.0,0.04248]
[1777709034231,53.54,78200.93,2.18,-0.00019,0.0,0.04245]
[1777709041281,53.54,78201.23,2.18,-0.00019,0.0,0.04243]
[1777709046319,53.54,78201.53,2.18,-0.00019,0.0,0.04242]
[1777709053364,53.54,78201.78,2.18,-0.00019,0.0,0.04241]
[1777709058635,53.54,78202.27,2.18,-0.00019,0.0,0.04238]
[1777709067461,53.54,78202.28,2.18,-0.00019,0.0,0.04238]
[1777709073506,53.54,78202.34,2.18,-0.00019,0.0,0.04228]
[1777709078776,53.54,78202.29,2.18,-0.00019,0.0,0.04228]
[1777709087608,53.54,78202.36,2.18,-0.00019,0.0,0.04228]
[1777709092638,53.54,78202.49,2.18,-0.00019,0.0,0.04227]
[1777709097672,53.54,78202.74,2.18,-0.00019,0.0,0.04226]
[1777709102708,53.54,78202.79,2.18,-0.00019,0.0,0.04226]
[1777709107742,53.54,78203.07,2.18,-0.00019,0.0,0.04225]
[1777709112779,53.54,78202.16,2.18,-0.00019,0.0,0.04229]
[1777709119056,53.54,78202.42,2.18,-0.00019,0.0,0.04228]
[1777709126876,53.54,78202.21,2.18,-0.00019,0.0,0.04229]
[1777709131910,53.54,78202.45,2.18,-0.00019,0.0,0.04218]
[1777709139967,53.54,78202.44,2.18,-0.00019,0.0,0.04218]
[1777709145007,53.54,78202.82,2.18,-0.00019,0.0,0.04216]
[1777709150037,53.54,78204.2,2.18,-0.00019,0.0,0.04209]
[1777709155072,53.54,78208.75,2.18,-0.00019,0.0,0.04188]
[1777709160107,53.54,78207.46,2.18,-0.00019,0.0,0.04194]
[1777709165142,53.54,78206.86,2.18,-0.00019,0.0,0.04197]
[1777709170177,53.54,78206.6,2.18,-0.00019,0.0,0.04198]
[1777709171699,53.54,78206.6,2.18,-0.00019,0.0,0.04198]
[1777709171746,53.54,78206.1,2.18,-0.00019,0.0,0.042]
[1777709172153,53.54,78206.1,2.18,-0.00019,0.0,0.042]
[1777709172237,53.54,78205.95,2.18,-0.00019,0.0,0.04201]
[1777709179479,53.54,78205.24,2.18,-0.00019,0.0,0.04204]
[1777709185282,53.54,78204.68,2.18,-0.00019,0.0,0.04207]
[1777709192335,53.54,78204.29,2.18,-0.00019,0.0,0.04199]
[1777709197370,53.54,78204.79,2.18,-0.00019,0.0,0.04197]
[1777709203412,53.54,78204.21,2.18,-0.00019,0.0,0.042]
[1777709209689,53.54,78203.5,2.18,-0.00019,0.0,0.04203]
[1777709217511,53.54,78203.46,2.18,-0.00019,0.0,0.04203]
[1777709226573,53.54,78203.15,2.18,-0.00019,0.0,0.04205]
[1777709231609,53.54,78202.68,2.18,-0.00019,0.0,0.04207]
[1777709236644,53.54,78203.16,2.18,-0.00019,0.0,0.04205]
[1777709242685,53.54,78203.46,2.18,-0.00019,0.0,0.04203]
[1777709248729,53.54,78203.55,2.18,-0.00019,0.0,0.04203]
[1777709254770,53.54,78203.81,2.18,-0.00019,0.0,0.04192]
[1777709260042,53.54,78201.32,2.18,-0.00019,0.0,0.04203]
[1777709265849,53.54,78201.9,2.18,-0.00019,0.0,0.04201]
[1777709274912,53.54,78201.92,2.18,-0.00019,0.0,0.04201]
[1777709280182,53.54,78202.37,2.18,-0.00019,0.0,0.04198]
[1777709285989,53.54,78202.31,2.18,-0.00019,0.0,0.04199]
[1777709291025,53.54,78202.53,2.18,-0.00019,0.0,0.04198]
[1777709296059,53.54,78202.61,2.18,-0.00019,0.0,0.04197]
[1777709305122,53.54,78202.41,2.18,-0.00019,0.0,0.04198]
[1777709310157,53.54,78202.56,2.18,-0.00019,0.0,0.04198]
[1777709315195,53.54,78202.67,2.18,-0.00019,0.0,0.04187]
[1777709320227,53.54,78202.76,2.18,-0.00019,0.0,0.04187]
[1777709325262,53.54,78202.8,2.18,-0.00019,0.0,0.04187]
[1777709330535,53.54,78203.17,2.18,-0.00019,0.0,0.04185]
[1777709337347,53.54,78203.17,2.18,-0.00019,0.0,0.04185]
[1777709342382,53.54,78209.48,2.18,-0.00019,0.0,0.04155]
[1777709350675,53.54,78209.34,2.18,-0.00019,0.0,0.04156]
[1777709356481,53.54,78208.32,2.18,-0.00019,0.0,0.0416]
[1777709361515,53.54,78207.45,2.18,-0.00019,0.0,0.04164]
[1777709370816,53.54,78208.96,2.18,-0.00019,0.0,0.04157]
[1777709378635,53.54,78207.23,2.18,-0.00019,0.0,0.04156]
[1777709383670,53.54,78204.59,2.18,-0.00019,0.0,0.04168]
[1777709390956,53.54,78208.76,2.18,-0.00019,0.0,0.04149]
[1777709396760,53.54,78207.92,2.18,-0.00019,0.0,0.04152]
[1777709402803,53.54,78207.02,2.18,-0.00019,0.0,0.04157]
[1777709411100,53.54,78206.27,2.18,-0.00019,0.0,0.0416]
[1777709419922,53.54,78205.7,2.18,-0.00019,0.0,0.04163]
[1777709425965,53.54,78204.81,2.18,-0.00019,0.0,0.04167]
[1777709431241,53.54,78204.65,2.18,-0.00019,0.0,0.04158]
[1777709437039,53.54,78204.27,2.18,-0.00019,0.0,0.0416]
[1777709442076,53.54,78204.02,2.18,-0.00019,0.0,0.04161]
[1777709447110,53.54,78202.78,2.18,-0.00019,0.0,0.04167]
[1777709457180,53.54,78201.91,2.18,-0.00019,0.0,0.04171]
[1777709462216,53.54,78202.04,2.18,-0.00019,0.0,0.04171]
[1777709467252,53.54,78206.19,2.18,-0.00019,0.0,0.04151]
[1777709472287,53.54,78221.45,2.18,-0.00019,0.0,0.04079]
[1777709477322,53.54,78224.04,2.18,-0.00018,0.0,0.04067]
[1777709482356,53.54,78227.1,2.18,-0.00018,0.0,0.04053]
[1777709487394,53.54,78227.57,2.18,-0.00018,0.0,0.04051]
[1777709492431,53.54,78233.48,2.18,-0.00018,0.0,0.04014]
[1777709498471,53.54,78230.67,2.18,-0.00018,0.0,0.04027]
[1777709503507,53.54,78231.36,2.18,-0.00018,0.0,0.04024]
[1777709508542,53.54,78236.06,2.18,-0.00018,0.0,0.04003]
[1777709518611,53.54,78236.55,2.18,-0.00018,0.0,0.04]
[1777709523649,53.54,78235.06,2.18,-0.00018,0.0,0.04007]
[1777709528682,53.54,78230.81,2.18,-0.00018,0.0,0.04027]
[1777709533716,53.54,78229.4,2.18,-0.00018,0.0,0.04033]
[1777709538751,53.54,78228.26,2.18,-0.00018,0.0,0.04038]
[1777709543787,53.54,78225.31,2.18,-0.00018,0.0,0.04052]
[1777709548821,53.54,78231.25,2.18,-0.00018,0.0,0.04025]
[1777709554863,53.54,78234.65,2.18,-0.00018,0.0,0.04]
[1777709559898,53.54,78242.4,2.18,-0.00018,0.0,0.03964]
[1777709566949,53.54,78248.38,2.18,-0.00018,0.0,0.03938]
[1777709572224,53.54,78248.58,2.18,-0.00018,0.0,0.03937]
[1777709578027,53.54,78249.99,2.18,-0.00018,0.0,0.0393]
[1777709583062,53.54,78252.66,2.18,-0.00018,0.0,0.03918]
[1777709590111,53.54,78253.44,2.18,-0.00018,0.0,0.03915]
[1777709595146,53.54,78258.47,2.18,-0.00018,0.0,0.03892]
[1777709601188,53.54,78260.82,2.18,-0.00018,0.0,0.03882]
[1777709606222,53.54,78260.61,2.18,-0.00018,0.0,0.03883]
[1777709611258,53.54,78259.75,2.18,-0.00018,0.0,0.03878]
[1777709617300,53.54,78259.01,2.18,-0.00018,0.0,0.03881]
[1777709622574,53.54,78259.43,2.18,-0.00018,0.0,0.03879]
[1777709630390,53.54,78259.66,2.18,-0.00018,0.0,0.03878]
[1777709635427,53.54,78261.01,2.18,-0.00018,0.0,0.03872]
[1777709640462,53.54,78261.89,2.18,-0.00018,0.0,0.03868]
[1777709645498,53.54,78262.95,2.18,-0.00017,0.0,0.03863]
[1777709650531,53.54,78263.84,2.18,-0.00017,0.0,0.03859]
[1777709655566,53.54,78264.41,2.18,-0.00017,0.0,0.03857]
[1777709661609,53.54,78266.03,2.18,-0.00017,0.0,0.0385]
[1777709666643,53.54,78267.51,2.18,-0.00017,0.0,0.03843]
[1777709672926,53.54,78267.95,2.18,-0.00017,0.0,0.03832]
[1777709678730,53.54,78269.08,2.18,-0.00017,0.0,0.03827]
[1777709684770,53.54,78268.54,2.18,-0.00017,0.0,0.0383]
[1777709689806,53.54,78272.57,2.18,-0.00017,0.0,0.03812]
[1777709694842,53.54,78269.12,2.18,-0.00017,0.0,0.03827]
[1777709700883,53.54,78270.52,2.18,-0.00017,0.0,0.03821]
[1777709705917,53.54,78271.21,2.18,-0.00017,0.0,0.03818]
[1777709710953,53.54,78271.44,2.18,-0.00017,0.0,0.03817]
[1777709715989,53.54,78261.88,2.18,-0.00017,0.0,0.03859]
[1777709721024,53.54,78264.78,2.18,-0.00017,0.0,0.03846]
[1777709726059,53.54,78265.37,2.18,-0.00017,0.0,0.03844]
[1777709733346,53.54,78264.39,2.18,-0.00017,0.0,0.03839]
[1777709739151,53.54,78265.29,2.18,-0.00017,0.0,0.03835]
[1777709751241,53.54,78265.61,2.18,-0.00017,0.0,0.03833]
[1777709756270,53.54,78266.94,2.18,-0.00017,0.0,0.03828]
[1777709762313,53.54,78266.92,2.18,-0.00017,0.0,0.03828]
[1777709767347,53.54,78262.98,2.18,-0.00017,0.0,0.03845]
[1777709772382,53.54,78257.21,2.18,-0.00018,0.0,0.0387]
[1777709777417,53.54,78255.56,2.18,-0.00018,0.0,0.03878]
[1777709782452,53.54,78254.2,2.18,-0.00018,0.0,0.03884]
[1777709787487,53.54,78252.96,2.18,-0.00018,0.0,0.03889]
[1777709792524,53.54,78251.91,2.18,-0.00018,0.0,0.03885]
[1777709800581,53.54,78252.26,2.18,-0.00018,0.0,0.03883]
[1777709808637,53.54,78250.49,2.18,-0.00018,0.0,0.03891]
[1777709813672,53.54,78249.8,2.18,-0.00018,0.0,0.03894]
[1777709818707,53.54,78249.46,2.18,-0.00018,0.0,0.03895]
[1777709823743,53.54,78248.89,2.18,-0.00018,0.0,0.03898]
[1777709828777,53.54,78248.31,2.18,-0.00018,0.0,0.03901]
[1777709834050,53.54,78236.08,2.18,-0.00018,0.0,0.03955]
[1777709839854,53.54,78238.12,2.18,-0.00018,0.0,0.03946]
[1777709844892,53.54,78238.96,2.18,-0.00018,0.0,0.03942]
[1777709850932,53.54,78239.59,2.18,-0.00018,0.0,0.0394]
[1777709856206,53.54,78237.56,2.18,-0.00018,0.0,0.03939]
[1777709865029,53.54,78237.99,2.18,-0.00018,0.0,0.03937]
[1777709873086,53.54,78238.45,2.18,-0.00018,0.0,0.03935]
[1777709878122,53.54,78241.24,2.18,-0.00018,0.0,0.03923]
[1777709883158,53.54,78244.67,2.18,-0.00018,0.0,0.03908]
[1777709889436,53.54,78245.83,2.18,-0.00018,0.0,0.03902]
[1777709896248,53.54,78245.08,2.18,-0.00018,0.0,0.03906]
[1777709902288,53.54,78242.1,2.18,-0.00018,0.0,0.03919]
[1777709907324,53.54,78241.85,2.18,-0.00018,0.0,0.0392]
[1777709912359,53.54,78245.21,2.18,-0.00018,0.0,0.03896]
[1777709918401,53.54,78244.04,2.18,-0.00018,0.0,0.03901]
[1777709924443,53.54,78243.67,2.18,-0.00018,0.0,0.03903]
[1777709929719,53.54,78243.57,2.18,-0.00018,0.0,0.03903]
[1777709935520,53.54,78243.04,2.18,-0.00018,0.0,0.03906]
[1777709940555,53.54,78245.21,2.18,-0.00018,0.0,0.03896]
[1777709946597,53.54,78244.42,2.18,-0.00018,0.0,0.03899]
[1777709951631,53.54,78256.89,2.18,-0.00017,0.0,0.03844]
[1777709957674,53.54,78256.51,2.18,-0.00017,0.0,0.03846]
[1777709962709,53.54,78254.63,2.18,-0.00017,0.0,0.03854]
[1777709968751,53.54,78250.46,2.18,-0.00018,0.0,0.03873]
[1777709974796,53.54,78249.57,2.18,-0.00018,0.0,0.03867]
[1777709980073,53.54,78248.56,2.18,-0.00018,0.0,0.03872]
[1777709985872,53.54,78243.99,2.18,-0.00018,0.0,0.03892]
[1777709990906,53.54,78244.12,2.18,-0.00018,0.0,0.03891]
[1777709995940,53.54,78244.0,2.18,-0.00018,0.0,0.03892]
[1777710001985,53.54,78244.07,2.18,-0.00018,0.0,0.03892]
[1777710007017,53.54,78243.96,2.18,-0.00018,0.0,0.03892]
[1777710013062,53.54,78243.16,2.18,-0.00018,0.0,0.03896]
[1777710020356,53.54,78243.64,2.18,-0.00018,0.0,0.03894]
[1777710030426,53.54,78243.55,2.18,-0.00018,0.0,0.03894]
[1777710040497,53.54,78244.32,2.18,-0.00018,0.0,0.03881]
[1777710048343,53.54,78243.36,2.18,-0.00018,0.0,0.03886]
[1777710054386,53.54,78243.26,2.18,-0.00018,0.0,0.03886]
[1777710060640,53.54,78243.25,2.18,-0.00018,0.0,0.03886]
[1777710070709,53.54,78243.09,2.18,-0.00018,0.0,0.03887]
[1777710080780,53.54,78243.02,2.18,-0.00018,0.0,0.03887]
[1777710087617,53.54,78245.17,2.18,-0.00018,0.0,0.03878]
[1777710092653,53.54,78244.74,2.18,-0.00018,0.0,0.0387]
[1777710097686,53.54,78242.24,2.18,-0.00018,0.0,0.03881]
[1777710103729,53.54,78242.23,2.18,-0.00018,0.0,0.03881]
[1777710108764,53.54,78243.58,2.18,-0.00018,0.0,0.03875]
[1777710115813,53.54,78243.91,2.18,-0.00018,0.0,0.03874]
[1777710120850,53.54,78255.9,2.18,-0.00017,0.0,0.03821]
[1777710125884,53.54,78259.59,2.18,-0.00017,0.0,0.03805]
[1777710130919,53.54,78255.93,2.18,-0.00017,0.0,0.03821]
[1777710135954,53.54,78256.2,2.18,-0.00017,0.0,0.0382]
[1777710141995,53.54,78255.25,2.18,-0.00017,0.0,0.03824]
[1777710147031,53.54,78254.89,2.18,-0.00017,0.0,0.03825]
[1777710157100,53.54,78255.74,2.18,-0.00017,0.0,0.03813]
[1777710162136,53.54,78255.53,2.18,-0.00017,0.0,0.03814]
[1777710169185,53.54,78256.89,2.18,-0.00017,0.0,0.03808]
[1777710175227,53.54,78259.21,2.18,-0.00017,0.0,0.03797]
[1777710181482,53.54,78260.09,2.18,-0.00017,0.0,0.03794]
[1777710187311,53.54,78260.38,2.18,-0.00017,0.0,0.03792]
[1777710193353,53.54,78259.86,2.18,-0.00017,0.0,0.03795]
[1777710198392,53.54,78259.81,2.18,-0.00017,0.0,0.03795]
[1777710203427,53.54,78259.64,2.18,-0.00017,0.0,0.03796]
[1777710208478,53.54,78260.33,2.18,-0.00017,0.0,0.03793]
[1777710213511,53.54,78260.55,2.18,-0.00017,0.0,0.03783]
[1777710219553,53.54,78261.12,2.18,-0.00017,0.0,0.0378]
[1777710224588,53.54,78262.03,2.18,-0.00017,0.0,0.03776]
[1777710231833,53.54,78262.89,2.18,-0.00017,0.0,0.03772]
[1777710238686,53.54,78263.02,2.18,-0.00017,0.0,0.03772]
[1777710243720,53.54,78263.32,2.18,-0.00017,0.0,0.03771]
[1777710248756,53.54,78263.57,2.18,-0.00017,0.0,0.0377]
[1777710253791,53.54,78264.1,2.18,-0.00017,0.0,0.03767]
[1777710259837,53.54,78264.37,2.18,-0.00017,0.0,0.03766]
[1777710264869,53.54,78265.9,2.18,-0.00017,0.0,0.03759]
[1777710270909,53.54,78267.11,2.18,-0.00017,0.0,0.03754]
[1777710275945,53.54,78266.59,2.18,-0.00017,0.0,0.03747]
[1777710280980,53.54,78266.12,2.18,-0.00017,0.0,0.0375]
[1777710286014,53.54,78270.69,2.18,-0.00017,0.0,0.0373]
[1777710291049,53.54,78269.8,2.18,-0.00017,0.0,0.03734]
[1777710296085,53.54,78269.77,2.18,-0.00017,0.0,0.03734]
[1777710301120,53.54,78269.85,2.18,-0.00017,0.0,0.03733]
[1777710307162,53.54,78269.43,2.18,-0.00017,0.0,0.03735]
[1777710312197,53.54,78271.19,2.18,-0.00017,0.0,0.03728]
[1777710319246,53.54,78271.55,2.18,-0.00017,0.0,0.03726]
[1777710324281,53.54,78272.56,2.18,-0.00017,0.0,0.03722]
[1777710329318,53.54,78272.54,2.18,-0.00017,0.0,0.03722]
[1777710335358,53.54,78274.97,2.18,-0.00017,0.0,0.03703]
[1777710340393,53.54,78275.04,2.18,-0.00017,0.0,0.03702]
[1777710350462,53.54,78274.87,2.18,-0.00017,0.0,0.03703]
[1777710355498,53.54,78274.66,2.18,-0.00017,0.0,0.03704]
[1777710361541,53.54,78274.3,2.18,-0.00017,0.0,0.03706]
[1777710367583,53.54,78269.16,2.18,-0.00017,0.0,0.03727]
[1777710372816,53.54,78268.22,2.18,-0.00017,0.0,0.03732]
[1777710378660,53.54,78267.85,2.18,-0.00017,0.0,0.03733]
[1777710383695,53.54,78266.87,2.18,-0.00017,0.0,0.03737]
[1777710388730,53.54,78266.96,2.18,-0.00017,0.0,0.03737]
[1777710395797,53.54,78266.97,2.18,-0.00017,0.0,0.03728]
[1777710400830,53.54,78267.2,2.18,-0.00017,0.0,0.03727]
[1777710405866,53.54,78267.19,2.18,-0.00017,0.0,0.03727]
[1777710413178,53.54,78266.87,2.18,-0.00017,0.0,0.03728]
[1777710418957,53.54,78267.01,2.18,-0.00017,0.0,0.03728]
[1777710423993,53.54,78267.0,2.18,-0.00017,0.0,0.03728]
[1777710430033,53.54,78267.08,2.18,-0.00017,0.0,0.03727]
[1777710435069,53.54,78274.51,2.18,-0.00017,0.0,0.03696]
[1777710440103,53.54,78273.49,2.18,-0.00017,0.0,0.037]
[1777710445139,53.54,78272.09,2.18,-0.00017,0.0,0.03706]
[1777710451180,53.54,78272.32,2.18,-0.00017,0.0,0.03696]
[1777710456218,53.54,78271.41,2.18,-0.00017,0.0,0.037]
[1777710461251,53.54,78270.7,2.18,-0.00017,0.0,0.03703]
[1777710466287,53.54,78270.35,2.18,-0.00017,0.0,0.03705]
[1777710471324,53.54,78269.83,2.18,-0.00017,0.0,0.03707]
[1777710476357,53.54,78270.11,2.18,-0.00017,0.0,0.03706]
[1777710481393,53.54,78270.76,2.18,-0.00017,0.0,0.03703]
[1777710493744,53.54,78272.02,2.18,-0.00017,0.0,0.03697]
[1777710499519,53.54,78272.25,2.18,-0.00017,0.0,0.03696]
[1777710504554,53.54,78269.71,2.18,-0.00017,0.0,0.03707]
[1777710509592,53.54,78270.22,2.18,-0.00017,0.0,0.03705]
[1777710515631,53.54,78270.78,2.18,-0.00017,0.0,0.03694]
[1777710523950,53.54,78270.79,2.18,-0.00017,0.0,0.03694]
[1777710531744,53.54,78271.74,2.18,-0.00017,0.0,0.0369]
[1777710540808,53.54,78271.69,2.18,-0.00017,0.0,0.0369]
[1777710545843,53.54,78267.67,2.18,-0.00017,0.0,0.03707]
[1777710551889,53.54,78267.62,2.18,-0.00017,0.0,0.03707]
[1777710556924,53.54,78267.69,2.18,-0.00017,0.0,0.03707]
[1777710561959,53.54,78267.76,2.18,-0.00017,0.0,0.03707]
[1777710566993,53.54,78267.47,2.18,-0.00017,0.0,0.03708]
[1777710574302,53.54,78267.43,2.18,-0.00017,0.0,0.03699]
[1777710580096,53.54,78267.42,2.18,-0.00017,0.0,0.03699]
[1777710585133,53.54,78266.78,2.18,-0.00017,0.0,0.03702]
[1777710591175,53.54,78266.4,2.18,-0.00017,0.0,0.03704]
[1777710597217,53.54,78266.53,2.18,-0.00017,0.0,0.03703]
[1777710602251,53.54,78265.85,2.18,-0.00017,0.0,0.03706]
[1777710607288,53.54,78266.55,2.18,-0.00017,0.0,0.03703]
[1777710612322,53.54,78266.52,2.18,-0.00017,0.0,0.03703]
[1777710618364,53.54,78266.7,2.18,-0.00017,0.0,0.03702]
[1777710623399,53.54,78266.98,2.18,-0.00017,0.0,0.03701]
[1777710628434,53.54,78266.89,2.18,-0.00017,0.0,0.03701]
[1777710633469,53.54,78267.06,2.18,-0.00017,0.0,0.03692]
[1777710638504,53.54,78265.99,2.18,-0.00017,0.0,0.03696]
[1777710643539,53.54,78265.67,2.18,-0.00017,0.0,0.03698]
[1777710649581,53.54,78265.8,2.18,-0.00017,0.0,0.03697]
[1777710654874,53.54,78267.42,2.18,-0.00017,0.0,0.0369]
[1777710662672,53.54,78267.48,2.18,-0.00017,0.0,0.0369]
[1777710667707,53.54,78272.09,2.18,-0.00017,0.0,0.03671]
[1777710672742,53.54,78277.32,2.18,-0.00017,0.0,0.03649]
[1777710677778,53.54,78277.85,2.18,-0.00016,0.0,0.03646]
[1777710682812,53.54,78277.82,2.18,-0.00016,0.0,0.03646]
[1777710687847,53.54,78278.72,2.18,-0.00016,0.0,0.03643]
[1777710692882,53.54,78277.09,2.18,-0.00016,0.0,0.03641]
[1777710697918,53.54,78279.62,2.18,-0.00016,0.0,0.0363]
[1777710703958,53.54,78281.94,2.18,-0.00016,0.0,0.0362]
[1777710708994,53.54,78282.23,2.18,-0.00016,0.0,0.03619]
[1777710715295,53.54,78283.23,2.18,-0.00016,0.0,0.03615]
[1777710722084,53.54,78283.31,2.18,-0.00016,0.0,0.03615]
[1777710728132,53.54,78282.76,2.18,-0.00016,0.0,0.03617]
[1777710735435,53.54,78280.11,2.18,-0.00016,0.0,0.03628]
[1777710741217,53.54,78279.64,2.18,-0.00016,0.0,0.0363]
[1777710747260,53.54,78279.25,2.18,-0.00016,0.0,0.03632]
[1777710752294,53.54,78278.62,2.18,-0.00016,0.0,0.03625]
[1777710759344,53.54,78278.62,2.18,-0.00016,0.0,0.03625]
[1777710764378,53.54,78280.3,2.18,-0.00016,0.0,0.03618]
[1777710769413,53.54,78281.29,2.18,-0.00016,0.0,0.03614]
[1777710774449,53.54,78283.65,2.18,-0.00016,0.0,0.03605]
[1777710779483,53.54,78281.87,2.18,-0.00016,0.0,0.03612]
[1777710784519,53.54,78280.25,2.18,-0.00016,0.0,0.03619]
[1777710789554,53.54,78279.64,2.18,-0.00016,0.0,0.03621]
[1777710796606,53.54,78279.18,2.18,-0.00016,0.0,0.03623]
[1777710801637,53.54,78278.5,2.18,-0.00016,0.0,0.03626]
[1777710806672,53.54,78276.86,2.18,-0.00016,0.0,0.03633]
[1777710811708,53.54,78275.88,2.18,-0.00016,0.0,0.03628]
[1777710816743,53.54,78276.61,2.18,-0.00016,0.0,0.03625]
[1777710823793,53.54,78276.08,2.18,-0.00016,0.0,0.03627]
[1777710828828,53.54,78275.98,2.18,-0.00016,0.0,0.03628]
[1777710833863,53.54,78272.66,2.18,-0.00016,0.0,0.03642]
[1777710838897,53.54,78272.55,2.18,-0.00016,0.0,0.03642]
[1777710843933,53.54,78273.15,2.18,-0.00016,0.0,0.0364]
[1777710851989,53.54,78273.44,2.18,-0.00016,0.0,0.03638]
[1777710857030,53.54,78274.02,2.18,-0.00016,0.0,0.03636]
[1777710864079,53.54,78272.93,2.18,-0.00016,0.0,0.03641]
[1777710869114,53.54,78273.99,2.18,-0.00016,0.0,0.03636]
[1777710874149,53.54,78274.56,2.18,-0.00016,0.0,0.03625]
[1777710879184,53.54,78274.46,2.18,-0.00016,0.0,0.03625]
[1777710886497,53.54,78275.23,2.18,-0.00016,0.0,0.03622]
[1777710892277,53.54,78275.16,2.18,-0.00016,0.0,0.03622]
[1777710896568,53.54,78297.91,2.18,-0.00016,0.0,0.03529]
[1777710902346,53.54,78297.69,2.18,-0.00016,0.0,0.0353]
[1777710907385,53.54,78296.01,2.18,-0.00016,0.0,0.03536]
[1777710912416,53.54,78292.61,2.18,-0.00016,0.0,0.0355]
[1777710917452,53.54,78293.12,2.18,-0.00016,0.0,0.03548]
[1777710922487,53.54,78293.89,2.18,-0.00016,0.0,0.03545]
[1777710927522,53.54,78293.97,2.18,-0.00016,0.0,0.03545]
[1777710933564,53.54,78295.05,2.18,-0.00016,0.0,0.03532]
[1777710939607,53.54,78295.54,2.18,-0.00016,0.0,0.0353]
[1777710944642,53.54,78296.21,2.18,-0.00016,0.0,0.03527]
[1777710949677,53.54,78296.33,2.18,-0.00016,0.0,0.03526]
[1777710956726,53.54,78296.91,2.18,-0.00016,0.0,0.03524]
[1777710961761,53.54,78299.44,2.18,-0.00016,0.0,0.03514]
[1777710966797,53.54,78298.83,2.18,-0.00016,0.0,0.03516]
[1777710971831,53.54,78299.32,2.18,-0.00016,0.0,0.03514]
[1777710977874,53.54,78298.9,2.18,-0.00016,0.0,0.03516]
[1777710983917,53.54,78301.28,2.18,-0.00016,0.0,0.03506]
[1777710988952,53.54,78301.38,2.18,-0.00016,0.0,0.03506]
[1777710993987,53.54,78300.64,2.18,-0.00016,0.0,0.035]
[1777710999021,53.54,78300.05,2.18,-0.00016,0.0,0.03503]
[1777711004057,53.54,78299.87,2.18,-0.00016,0.0,0.03504]
[1777711009091,53.54,78299.44,2.18,-0.00016,0.0,0.03505]
[1777711014127,53.54,78299.27,2.18,-0.00016,0.0,0.03506]
[1777711020169,53.54,78299.05,2.18,-0.00016,0.0,0.03507]
[1777711025204,53.54,78298.85,2.18,-0.00016,0.0,0.03508]
[1777711030240,53.54,78298.89,2.18,-0.00016,0.0,0.03508]
[1777711035282,53.54,78299.81,2.18,-0.00016,0.0,0.03504]
[1777711042331,53.54,78299.18,2.18,-0.00016,0.0,0.03506]
[1777711047624,53.54,78298.87,2.18,-0.00016,0.0,0.03508]
[1777711053408,53.54,78298.99,2.18,-0.00016,0.0,0.03499]
[1777711059451,53.54,78298.49,2.18,-0.00016,0.0,0.03501]
[1777711064486,53.54,78297.91,2.18,-0.00016,0.0,0.03503]
[1777711069520,53.54,78297.84,2.18,-0.00016,0.0,0.03503]
[1777711076569,53.54,78297.89,2.18,-0.00016,0.0,0.03503]
[1777711082611,53.54,78297.88,2.18,-0.00016,0.0,0.03503]
[1777711087911,53.54,78303.12,2.18,-0.00016,0.0,0.03482]
[1777711093689,53.54,78309.24,2.18,-0.00016,0.0,0.03457]
[1777711099732,53.54,78322.85,2.18,-0.00015,0.0,0.03403]
[1777711105773,53.54,78326.66,2.18,-0.00015,0.0,0.03388]
[1777711110808,53.54,78328.52,2.18,-0.00015,0.0,0.03381]
[1777711115843,53.54,78329.38,2.18,-0.00015,0.0,0.03369]
[1777711120879,53.54,78329.18,2.18,-0.00015,0.0,0.0337]
[1777711125913,53.54,78329.08,2.18,-0.00015,0.0,0.03371]
[1777711130951,53.54,78329.84,2.18,-0.00015,0.0,0.03368]
[1777711135986,53.54,78330.58,2.18,-0.00015,0.0,0.03365]
[1777711144051,53.54,78330.91,2.18,-0.00015,0.0,0.03363]
[1777711149085,53.54,78328.78,2.18,-0.00015,0.0,0.03372]
[1777711154121,53.54,78325.84,2.18,-0.00015,0.0,0.03383]
[1777711159156,53.54,78319.96,2.18,-0.00015,0.0,0.03406]
[1777711168471,53.54,78316.74,2.18,-0.00015,0.0,0.03419]
[1777711174260,53.54,78315.41,2.18,-0.00015,0.0,0.03416]
[1777711180309,53.54,78314.7,2.18,-0.00015,0.0,0.03419]
[1777711185344,53.54,78312.54,2.18,-0.00015,0.0,0.03427]
[1777711190380,53.54,78313.04,2.18,-0.00015,0.0,0.03425]
[1777711195414,53.54,78313.39,2.18,-0.00015,0.0,0.03424]
[1777711200449,53.54,78311.96,2.18,-0.00015,0.0,0.0343]
[1777711206491,53.54,78311.48,2.18,-0.00015,0.0,0.03432]
[1777711211526,53.54,78310.73,2.18,-0.00015,0.0,0.03435]
[1777711216561,53.54,78310.12,2.18,-0.00015,0.0,0.03437]
[1777711221597,53.54,78304.63,2.18,-0.00016,0.0,0.03459]
[1777711228892,53.54,78303.47,2.18,-0.00016,0.0,0.03464]
[1777711236703,53.54,78302.99,2.18,-0.00016,0.0,0.03457]
[1777711241738,53.54,78301.86,2.18,-0.00016,0.0,0.03462]
[1777711246773,53.54,78301.15,2.18,-0.00016,0.0,0.03464]
[1777711251808,53.54,78300.71,2.18,-0.00016,0.0,0.03466]
[1777711256843,53.54,78299.83,2.18,-0.00016,0.0,0.0347]
[1777711261878,53.54,78299.43,2.18,-0.00016,0.0,0.03471]
[1777711267920,53.54,78298.61,2.18,-0.00016,0.0,0.03475]
[1777711272956,53.54,78298.62,2.18,-0.00016,0.0,0.03475]
[1777711279243,53.54,78298.11,2.18,-0.00016,0.0,0.03477]
[1777711287056,53.54,78298.11,2.18,-0.00016,0.0,0.03477]
[1777711292089,53.54,78298.56,2.18,-0.00016,0.0,0.03466]
[1777711297125,53.54,78299.38,2.18,-0.00016,0.0,0.03463]
[1777711304173,53.54,78299.89,2.18,-0.00016,0.0,0.03461]
[1777711309208,53.54,78306.05,2.18,-0.00016,0.0,0.03436]
[1777711314243,53.54,78306.65,2.18,-0.00015,0.0,0.03434]
[1777711319279,53.54,78309.18,2.18,-0.00015,0.0,0.03424]
[1777711324313,53.54,78309.18,2.18,-0.00015,0.0,0.03424]
[1777711329597,53.54,78309.16,2.18,-0.00015,0.0,0.03424]
[1777711335390,53.54,78308.89,2.18,-0.00015,0.0,0.03425]
[1777711340425,53.54,78309.85,2.18,-0.00015,0.0,0.03421]
[1777711346467,53.54,78309.99,2.18,-0.00015,0.0,0.03421]
[1777711351504,53.54,78310.41,2.18,-0.00015,0.0,0.03411]
[1777711358551,53.54,78310.5,2.18,-0.00015,0.0,0.0341]
[1777711364593,53.54,78310.33,2.18,-0.00015,0.0,0.03411]
[1777711369878,53.54,78310.6,2.18,-0.00015,0.0,0.0341]
[1777711375670,53.54,78312.86,2.18,-0.00015,0.0,0.03401]
[1777711380707,53.54,78315.75,2.18,-0.00015,0.0,0.0339]
[1777711385741,53.54,78318.51,2.18,-0.00015,0.0,0.03379]
[1777711390775,53.54,78319.51,2.18,-0.00015,0.0,0.03375]
[1777711396817,53.54,78320.54,2.18,-0.00015,0.0,0.03371]
[1777711402859,53.54,78321.99,2.18,-0.00015,0.0,0.03365]
[1777711407894,53.54,78322.71,2.18,-0.00015,0.0,0.03363]
[1777711412935,53.54,78320.31,2.18,-0.00015,0.0,0.03364]
[1777711417964,53.54,78316.81,2.18,-0.00015,0.0,0.03377]
[1777711422999,53.54,78314.58,2.18,-0.00015,0.0,0.03386]
[1777711429040,53.54,78313.27,2.18,-0.00015,0.0,0.03391]
[1777711439111,53.54,78312.49,2.18,-0.00015,0.0,0.03394]
[1777711450439,53.54,78309.6,2.18,-0.00015,0.0,0.03406]
[1777711457243,53.54,78306.4,2.18,-0.00015,0.0,0.03418]
[1777711463288,53.54,78305.3,2.18,-0.00015,0.0,0.03423]
[1777711468322,53.54,78304.91,2.18,-0.00015,0.0,0.03424]
[1777711473357,53.54,78304.58,2.18,-0.00015,0.0,0.03417]
[1777711478392,53.54,78302.78,2.18,-0.00015,0.0,0.03424]
[1777711483426,53.54,78302.86,2.18,-0.00015,0.0,0.03424]
[1777711488462,53.54,78302.21,2.18,-0.00015,0.0,0.03427]
[1777711493497,53.54,78301.89,2.18,-0.00015,0.0,0.03428]
[1777711500790,53.54,78301.41,2.18,-0.00015,0.0,0.0343]
[1777711506588,53.54,78301.42,2.18,-0.00015,0.0,0.0343]
[1777711511626,53.54,78301.13,2.18,-0.00015,0.0,0.03431]
[1777711516660,53.54,78302.18,2.18,-0.00015,0.0,0.03427]
[1777711521696,53.54,78301.76,2.18,-0.00015,0.0,0.03428]
[1777711528744,53.54,78301.4,2.18,-0.00015,0.0,0.0343]
[1777711533779,53.54,78299.03,2.18,-0.00015,0.0,0.03431]
[1777711538781,53.54,78298.37,2.18,-0.00016,0.0,0.03433]
[1777711538841,53.54,78298.18,2.18,-0.00016,0.0,0.03434]
[1777711545864,53.54,78298.07,2.18,-0.00016,0.0,0.03435]
[1777711551143,53.54,78298.58,2.18,-0.00015,0.0,0.03433]
[1777711558955,53.54,78298.52,2.18,-0.00015,0.0,0.03433]
[1777711563992,53.54,78298.52,2.18,-0.00015,0.0,0.03433]
[1777711569026,53.54,78298.74,2.18,-0.00015,0.0,0.03432]
[1777711574060,53.54,78298.84,2.18,-0.00015,0.0,0.03432]
[1777711579095,53.54,78298.27,2.18,-0.00016,0.0,0.03434]
[1777711585137,53.54,78298.25,2.18,-0.00016,0.0,0.03434]
[1777711590172,53.54,78298.63,2.18,-0.00015,0.0,0.03432]
[1777711596214,53.54,78298.85,2.18,-0.00015,0.0,0.03423]
[1777711601494,53.54,78300.6,2.18,-0.00015,0.0,0.03416]
[1777711607291,53.54,78304.09,2.18,-0.00015,0.0,0.03402]
[1777711613333,53.54,78302.73,2.18,-0.00015,0.0,0.03408]
[1777711618368,53.54,78298.04,2.18,-0.00015,0.0,0.03426]
[1777711623403,53.54,78299.0,2.18,-0.00015,0.0,0.03423]
[1777711629445,53.54,78298.74,2.18,-0.00015,0.0,0.03424]
[1777711634482,53.54,78298.44,2.18,-0.00015,0.0,0.03425]
[1777711639519,53.54,78298.71,2.18,-0.00015,0.0,0.03424]
[1777711644553,53.54,78298.21,2.18,-0.00015,0.0,0.03426]
[1777711651603,53.54,78298.11,2.18,-0.00015,0.0,0.03418]
[1777711656637,53.54,78297.91,2.18,-0.00015,0.0,0.03418]
[1777711661918,53.54,78297.9,2.18,-0.00015,0.0,0.03419]
[1777711667713,53.54,78297.88,2.18,-0.00015,0.0,0.03419]
[1777711672749,53.54,78299.54,2.18,-0.00015,0.0,0.03412]
[1777711677783,53.54,78301.0,2.18,-0.00015,0.0,0.03406]
[1777711682819,53.54,78298.8,2.18,-0.00015,0.0,0.03415]
[1777711689867,53.54,78298.65,2.18,-0.00015,0.0,0.03416]
[1777711695911,53.54,78300.16,2.18,-0.00015,0.0,0.0341]
[1777711701475,53.54,78299.91,2.18,-0.00015,0.0,0.03411]
[1777711701505,53.54,78299.57,2.18,-0.00015,0.0,0.03412]
[1777711706988,53.54,78298.67,2.18,-0.00015,0.0,0.03415]
[1777711712270,53.54,78298.44,2.18,-0.00015,0.0,0.03408]
[1777711720080,53.54,78298.47,2.18,-0.00015,0.0,0.03408]
[1777711725115,53.54,78298.52,2.18,-0.00015,0.0,0.03408]
[1777711732413,53.54,78298.25,2.18,-0.00015,0.0,0.03409]
[1777711739212,53.54,78298.29,2.18,-0.00015,0.0,0.03409]
[1777711744247,53.54,78298.2,2.18,-0.00015,0.0,0.03409]
[1777711750290,53.54,78298.28,2.18,-0.00015,0.0,0.03409]
[1777711755325,53.54,78298.19,2.18,-0.00015,0.0,0.03409]
[1777711760360,53.54,78298.61,2.18,-0.00015,0.0,0.03407]
[1777711765395,53.54,78298.58,2.18,-0.00015,0.0,0.03407]
[1777711770430,53.54,78298.7,2.18,-0.00015,0.0,0.03407]
[1777711775465,53.54,78298.51,2.18,-0.00015,0.0,0.03399]
[1777711780500,53.54,78299.23,2.18,-0.00015,0.0,0.03397]
[1777711788556,53.54,78299.09,2.18,-0.00015,0.0,0.03397]
[1777711793591,53.54,78299.45,2.18,-0.00015,0.0,0.03396]
[1777711798626,53.54,78299.46,2.18,-0.00015,0.0,0.03396]
[1777711804160,53.54,78299.5,2.18,-0.00015,0.0,0.03395]
[1777711804211,53.54,78299.5,2.18,-0.00015,0.0,0.03395]
[1777711813731,53.54,78299.8,2.18,-0.00015,0.0,0.03394]
[1777711823048,53.54,78301.08,2.18,-0.00015,0.0,0.03389]
[1777711830850,53.54,78300.37,2.18,-0.00015,0.0,0.03392]
[1777711835885,53.54,78299.18,2.18,-0.00015,0.0,0.03388]
[1777711841927,53.54,78299.13,2.18,-0.00015,0.0,0.03389]
[1777711847970,53.54,78299.01,2.18,-0.00015,0.0,0.03389]
[1777711853261,53.54,78299.59,2.18,-0.00015,0.0,0.03387]
[1777711860057,53.54,78299.84,2.18,-0.00015,0.0,0.03386]
[1777711866095,53.54,78300.41,2.18,-0.00015,0.0,0.03384]
[1777711871131,53.54,78300.61,2.18,-0.00015,0.0,0.03383]
[1777711876166,53.54,78299.71,2.18,-0.00015,0.0,0.03386]
[1777711878181,53.54,78308.45,2.18,-0.00015,0.0,0.03352]
[1777711883471,53.54,78317.57,2.18,-0.00015,0.0,0.03317]
[1777711889257,53.54,78321.5,2.18,-0.00015,0.0,0.03302]
[1777711896307,53.54,78322.31,2.18,-0.00015,0.0,0.0329]
[1777711901341,53.54,78321.78,2.18,-0.00015,0.0,0.03292]
[1777711908392,53.54,78321.08,2.18,-0.00015,0.0,0.03295]
[1777711913681,53.54,78320.6,2.18,-0.00015,0.0,0.03297]
[1777711919468,53.54,78320.8,2.18,-0.00015,0.0,0.03296]
[1777711924503,53.54,78320.48,2.18,-0.00015,0.0,0.03297]
[1777711930545,53.54,78320.31,2.18,-0.00015,0.0,0.03298]
[1777711935580,53.54,78320.0,2.18,-0.00015,0.0,0.03299]
[1777711940615,53.54,78319.85,2.18,-0.00015,0.0,0.033]
[1777711945650,53.54,78319.64,2.18,-0.00015,0.0,0.03301]
[1777711951691,53.54,78319.59,2.18,-0.00015,0.0,0.03293]
[1777711959748,53.54,78319.32,2.18,-0.00015,0.0,0.03294]
[1777711966797,53.54,78319.06,2.18,-0.00015,0.0,0.03295]
[1777711970837,53.54,78318.55,2.18,-0.00015,0.0,0.03297]
[1777711970889,53.54,78318.6,2.18,-0.00015,0.0,0.03297]
[1777711977875,53.54,78318.75,2.18,-0.00015,0.0,0.03296]
[1777711983917,53.54,78318.76,2.18,-0.00015,0.0,0.03296]
[1777711988952,53.54,78318.86,2.18,-0.00015,0.0,0.03296]
[1777711993987,53.54,78318.98,2.18,-0.00015,0.0,0.03295]
[1777712000032,53.54,78319.12,2.18,-0.00015,0.0,0.03295]
[1777712005068,53.54,78320.0,2.18,-0.00015,0.0,0.03291]
[1777712011110,53.54,78319.91,2.18,-0.00015,0.0,0.03283]
[1777712017151,53.54,78319.82,2.18,-0.00015,0.0,0.03284]
[1777712024452,53.54,78319.56,2.18,-0.00015,0.0,0.03285]
[1777712030243,53.54,78320.15,2.18,-0.00015,0.0,0.03282]
[1777712035277,53.54,78319.76,2.18,-0.00015,0.0,0.03284]
[1777712041320,53.54,78319.94,2.18,-0.00015,0.0,0.03283]
[1777712048368,53.54,78320.09,2.18,-0.00015,0.0,0.03283]
[1777712054662,53.54,78319.27,2.18,-0.00015,0.0,0.03286]
[1777712060454,53.54,78320.13,2.18,-0.00015,0.0,0.03283]
[1777712065488,53.54,78329.37,2.18,-0.00015,0.0,0.03247]
[1777712071532,53.54,78328.45,2.18,-0.00015,0.0,0.03243]
[1777712076566,53.54,78333.98,2.18,-0.00015,0.0,0.03222]
[1777712081601,53.54,78334.32,2.18,-0.00014,0.0,0.03221]
[1777712086636,53.54,78334.73,2.18,-0.00014,0.0,0.03219]
[1777712091672,53.54,78329.92,2.18,-0.00015,0.0,0.03237]
[1777712096706,53.54,78330.58,2.18,-0.00015,0.0,0.03235]
[1777712098720,53.54,78309.54,2.18,-0.00015,0.0,0.03315]
[1777712103755,53.54,78302.48,2.18,-0.00015,0.0,0.03342]
[1777712108790,53.54,78302.79,2.18,-0.00015,0.0,0.03341]
[1777712113825,53.54,78301.61,2.18,-0.00015,0.0,0.03346]
[1777712118860,53.54,78301.18,2.18,-0.00015,0.0,0.03347]
[1777712123895,53.54,78300.62,2.18,-0.00015,0.0,0.0335]
[1777712129937,53.54,78300.73,2.18,-0.00015,0.0,0.03349]
[1777712135280,53.54,78299.3,2.18,-0.00015,0.0,0.03347]
[1777712141020,53.54,78298.0,2.18,-0.00015,0.0,0.03352]
[1777712153106,53.54,78297.52,2.18,-0.00015,0.0,0.03353]
[1777712158141,53.54,78297.49,2.18,-0.00015,0.0,0.03354]
[1777712163173,53.54,78297.71,2.18,-0.00015,0.0,0.03353]
[1777712172239,53.54,78297.5,2.18,-0.00015,0.0,0.03354]
[1777712177274,53.54,78297.95,2.18,-0.00015,0.0,0.03352]
[1777712183315,53.54,78297.59,2.18,-0.00015,0.0,0.03353]
[1777712188350,53.54,78297.36,2.18,-0.00015,0.0,0.03354]
[1777712193386,53.54,78296.34,2.18,-0.00015,0.0,0.0335]
[1777712198421,53.54,78294.91,2.18,-0.00015,0.0,0.03355]
[1777712203457,53.54,78289.49,2.18,-0.00015,0.0,0.03377]
[1777712208491,53.54,78288.2,2.18,-0.00015,0.0,0.03382]
[1777712215842,53.54,78290.19,2.18,-0.00015,0.0,0.03374]
[1777712221583,53.54,78289.22,2.18,-0.00015,0.0,0.03378]
[1777712226623,53.54,78288.54,2.18,-0.00015,0.0,0.0338]
[1777712231652,53.54,78288.47,2.18,-0.00015,0.0,0.03381]
[1777712236689,53.54,78287.67,2.18,-0.00015,0.0,0.03384]
[1777712241724,53.54,78287.58,2.18,-0.00015,0.0,0.03384]
[1777712246759,53.54,78285.51,2.18,-0.00015,0.0,0.03392]
[1777712252801,53.54,78285.77,2.18,-0.00015,0.0,0.03383]
[1777712259852,53.54,78285.04,2.18,-0.00015,0.0,0.03386]
[1777712264885,53.54,78286.14,2.18,-0.00015,0.0,0.03381]
[1777712270927,53.54,78287.07,2.18,-0.00015,0.0,0.03378]
[1777712275962,53.54,78288.53,2.18,-0.00015,0.0,0.03372]
[1777712281000,53.54,78288.84,2.18,-0.00015,0.0,0.03371]
[1777712286336,53.54,78289.57,2.18,-0.00015,0.0,0.03368]
[1777712292077,53.54,78290.02,2.18,-0.00015,0.0,0.03366]
[1777712297112,53.54,78299.1,2.18,-0.00015,0.0,0.03331]
[1777712304162,53.54,78299.1,2.18,-0.00015,0.0,0.03331]
[1777712309195,53.54,78297.95,2.18,-0.00015,0.0,0.03335]
[1777712314232,53.54,78297.69,2.18,-0.00015,0.0,0.03328]
[1777712319266,53.54,78296.39,2.18,-0.00015,0.0,0.03333]
[1777712324302,53.54,78295.77,2.18,-0.00015,0.0,0.03336]
[1777712330343,53.54,78295.69,2.18,-0.00015,0.0,0.03336]
[1777712336686,53.54,78294.96,2.18,-0.00015,0.0,0.03339]
[1777712343436,53.54,78294.52,2.18,-0.00015,0.0,0.0334]
[1777712348471,53.54,78294.37,2.18,-0.00015,0.0,0.03341]
[1777712354513,53.54,78294.05,2.18,-0.00015,0.0,0.03342]
[1777712362569,53.54,78293.83,2.18,-0.00015,0.0,0.03343]
[1777712368611,53.54,78294.03,2.18,-0.00015,0.0,0.03342]
[1777712374654,53.54,78301.15,2.18,-0.00015,0.0,0.03307]
[1777712379688,53.54,78300.22,2.18,-0.00015,0.0,0.0331]
[1777712384723,53.54,78300.26,2.18,-0.00015,0.0,0.0331]
[1777712389757,53.54,78299.54,2.18,-0.00015,0.0,0.03313]
[1777712395800,53.54,78298.99,2.18,-0.00015,0.0,0.03315]
[1777712400840,53.54,78300.17,2.18,-0.00015,0.0,0.0331]
[1777712405874,53.54,78309.47,2.18,-0.00015,0.0,0.03275]
[1777712410910,53.54,78293.3,2.18,-0.00015,0.0,0.03337]
[1777712417248,53.54,78294.19,2.18,-0.00015,0.0,0.03333]
[1777712424007,53.54,78294.5,2.18,-0.00015,0.0,0.03332]
[1777712429038,53.54,78295.0,2.18,-0.00015,0.0,0.0333]
[1777712434072,53.54,78295.31,2.18,-0.00015,0.0,0.03321]
[1777712439108,53.54,78293.51,2.18,-0.00015,0.0,0.03328]
[1777712444145,53.54,78293.36,2.18,-0.00015,0.0,0.03328]
[1777712449178,53.54,78293.68,2.18,-0.00015,0.0,0.03327]
[1777712454215,53.54,78293.92,2.18,-0.00015,0.0,0.03326]
[1777712459247,53.54,78293.65,2.18,-0.00015,0.0,0.03327]
[1777712464297,53.54,78298.6,2.18,-0.00015,0.0,0.03308]
[1777712469333,53.54,78297.87,2.18,-0.00015,0.0,0.03311]
[1777712475373,53.54,78297.01,2.18,-0.00015,0.0,0.03314]
[1777712480409,53.54,78293.95,2.18,-0.00015,0.0,0.03326]
[1777712487739,53.54,78294.03,2.18,-0.00015,0.0,0.03326]
[1777712496521,53.54,78294.74,2.18,-0.00015,0.0,0.03315]
[1777712507879,53.54,78295.64,2.18,-0.00015,0.0,0.03311]
[1777712513640,53.54,78296.48,2.18,-0.00015,0.0,0.03308]
[1777712519683,53.54,78296.53,2.18,-0.00015,0.0,0.03308]
[1777712524717,53.54,78296.59,2.18,-0.00015,0.0,0.03308]
[1777712529752,53.54,78296.21,2.18,-0.00015,0.0,0.03309]
[1777712534787,53.54,78296.24,2.18,-0.00015,0.0,0.03309]
[1777712539822,53.54,78296.46,2.18,-0.00015,0.0,0.03308]
[1777712544856,53.54,78296.54,2.18,-0.00015,0.0,0.03308]
[1777712549891,53.54,78296.66,2.18,-0.00015,0.0,0.03308]
[1777712554929,53.54,78296.43,2.18,-0.00015,0.0,0.033]
[1777712559962,53.54,78296.67,2.18,-0.00015,0.0,0.03299]
[1777712564997,53.54,78300.53,2.18,-0.00015,0.0,0.03284]
[1777712573053,53.54,78298.64,2.18,-0.00015,0.0,0.03292]
[1777712578370,53.54,78298.34,2.18,-0.00015,0.0,0.03293]
[1777712584130,53.54,78297.75,2.18,-0.00015,0.0,0.03295]
[1777712593193,53.54,78297.42,2.18,-0.00015,0.0,0.03296]
[1777712598513,53.54,78297.13,2.18,-0.00015,0.0,0.03298]
[1777712606283,53.54,78296.55,2.18,-0.00015,0.0,0.033]
[1777712611318,53.54,78296.29,2.18,-0.00015,0.0,0.03293]
[1777712618371,53.54,78296.52,2.18,-0.00015,0.0,0.03292]
[1777712627431,53.54,78296.31,2.18,-0.00015,0.0,0.03293]
[1777712632466,53.54,78297.54,2.18,-0.00015,0.0,0.03288]
[1777712637502,53.54,78297.17,2.18,-0.00015,0.0,0.03289]
[1777712647571,53.54,78296.68,2.18,-0.00015,0.0,0.03291]
[1777712652606,53.54,78296.4,2.18,-0.00015,0.0,0.03292]
[1777712657641,53.54,78296.13,2.18,-0.00015,0.0,0.03293]
[1777712664690,53.54,78293.9,2.18,-0.00015,0.0,0.03302]
[1777712669725,53.54,78295.2,2.18,-0.00015,0.0,0.03297]
[1777712674760,53.54,78294.73,2.18,-0.00015,0.0,0.0329]
[1777712679795,53.54,78294.67,2.18,-0.00015,0.0,0.03291]
[1777712685837,53.54,78291.85,2.18,-0.00015,0.0,0.03302]
[1777712691878,53.54,78292.14,2.18,-0.00015,0.0,0.033]
[1777712696915,53.54,78292.64,2.18,-0.00015,0.0,0.03298]
[1777712701951,53.54,78292.13,2.18,-0.00015,0.0,0.033]
[1777712707992,53.54,78293.0,2.18,-0.00015,0.0,0.03297]
[1777712713027,53.54,78293.48,2.18,-0.00015,0.0,0.03295]
[1777712719425,53.54,78295.07,2.18,-0.00015,0.0,0.03289]
[1777712726118,53.54,78294.91,2.18,-0.00015,0.0,0.0329]
[1777712734174,53.54,78295.15,2.18,-0.00015,0.0,0.03281]
[1777712739566,53.54,78296.35,2.18,-0.00015,0.0,0.03276]
[1777712745250,53.54,78296.59,2.18,-0.00015,0.0,0.03275]
[1777712751293,53.54,78296.04,2.18,-0.00015,0.0,0.03277]
[1777712757335,53.54,78296.28,2.18,-0.00015,0.0,0.03276]
[1777712763377,53.54,78296.09,2.18,-0.00015,0.0,0.03277]
[1777712769776,53.54,78296.16,2.18,-0.00015,0.0,0.03277]
[1777712776468,53.54,78296.24,2.18,-0.00015,0.0,0.03277]
[1777712782510,53.54,78296.35,2.18,-0.00015,0.0,0.03276]
[1777712787545,53.54,78296.44,2.18,-0.00015,0.0,0.03276]
[1777712794593,53.54,78297.14,2.18,-0.00015,0.0,0.03265]
[1777712799629,53.54,78296.62,2.18,-0.00015,0.0,0.03267]
[1777712804664,53.54,78297.05,2.18,-0.00015,0.0,0.03265]
[1777712809699,53.54,78296.9,2.18,-0.00015,0.0,0.03266]
[1777712814734,53.54,78297.07,2.18,-0.00015,0.0,0.03265]
[1777712819769,53.54,78296.23,2.18,-0.00015,0.0,0.03268]
[1777712824804,53.54,78295.96,2.18,-0.00015,0.0,0.03269]
[1777712829839,53.54,78296.34,2.18,-0.00015,0.0,0.03268]
[1777712834871,53.54,78296.38,2.18,-0.00015,0.0,0.03268]
[1777712840271,53.54,78296.22,2.18,-0.00015,0.0,0.03268]
[1777712845951,53.54,78296.46,2.18,-0.00015,0.0,0.03268]
[1777712850986,53.54,78296.44,2.18,-0.00015,0.0,0.03268]
[1777712856021,53.54,78296.4,2.18,-0.00015,0.0,0.0326]
[1777712861056,53.54,78296.22,2.18,-0.00015,0.0,0.0326]
[1777712866091,53.54,78296.43,2.18,-0.00015,0.0,0.0326]
[1777712873139,53.54,78296.16,2.18,-0.00015,0.0,0.03261]
[1777712878175,53.54,78296.53,2.18,-0.00015,0.0,0.03259]
[1777712887239,53.54,78299.96,2.18,-0.00015,0.0,0.03246]
[1777712894287,53.54,78299.29,2.18,-0.00015,0.0,0.03249]
[1777712900692,53.54,78298.27,2.18,-0.00015,0.0,0.03253]
[1777712909393,53.54,78298.27,2.18,-0.00015,0.0,0.03253]
[1777712914428,53.54,78297.69,2.18,-0.00015,0.0,0.03247]
[1777712919462,53.54,78297.87,2.18,-0.00015,0.0,0.03246]
[1777712924498,53.54,78297.29,2.18,-0.00015,0.0,0.03248]
[1777712930901,53.54,78297.49,2.18,-0.00015,0.0,0.03247]
[1777712936582,53.54,78296.48,2.18,-0.00015,0.0,0.03251]
[1777712941617,53.54,78296.06,2.18,-0.00015,0.0,0.03253]
[1777712946654,53.54,78296.16,2.18,-0.00015,0.0,0.03253]
[1777712951687,53.54,78296.23,2.18,-0.00015,0.0,0.03252]
[1777712956722,53.54,78296.74,2.18,-0.00015,0.0,0.0325]
[1777712962764,53.54,78296.64,2.18,-0.00015,0.0,0.03251]
[1777712968806,53.54,78296.63,2.18,-0.00015,0.0,0.03251]
[1777712974850,53.54,78296.75,2.18,-0.00015,0.0,0.03242]
[1777712979885,53.54,78296.55,2.18,-0.00015,0.0,0.03243]
[1777712984919,53.54,78296.59,2.18,-0.00015,0.0,0.03243]
[1777712989955,53.54,78296.62,2.18,-0.00015,0.0,0.03243]
[1777712994990,53.54,78296.68,2.18,-0.00015,0.0,0.03242]
[1777713000029,53.54,78296.74,2.18,-0.00015,0.0,0.03242]
[1777713005063,53.54,78296.49,2.18,-0.00015,0.0,0.03243]
[1777713011461,53.54,78296.69,2.18,-0.00015,0.0,0.03242]
[1777713017192,53.54,78296.72,2.18,-0.00015,0.0,0.03242]
[1777713022227,53.54,78296.65,2.18,-0.00015,0.0,0.03243]
[1777713031601,53.54,78303.54,2.18,-0.00014,0.0,0.03209]
[1777713037333,53.54,78306.63,2.18,-0.00014,0.0,0.03197]
[1777713042367,53.54,78305.25,2.18,-0.00014,0.0,0.03202]
[1777713049415,53.54,78304.65,2.18,-0.00014,0.0,0.03204]
[1777713054451,53.54,78301.03,2.18,-0.00015,0.0,0.03218]
[1777713059488,53.54,78300.43,2.18,-0.00015,0.0,0.0322]
[1777713064520,53.54,78299.73,2.18,-0.00015,0.0,0.03223]
[1777713071882,53.54,78299.3,2.18,-0.00015,0.0,0.03225]
[1777713077613,53.54,78295.17,2.18,-0.00015,0.0,0.0324]
[1777713082647,53.54,78293.43,2.18,-0.00015,0.0,0.03247]
[1777713087681,53.54,78293.6,2.18,-0.00015,0.0,0.03246]
[1777713092717,53.54,78291.4,2.18,-0.00015,0.0,0.03246]
[1777713102094,53.54,78292.45,2.18,-0.00015,0.0,0.03242]
[1777713107822,53.54,78293.71,2.18,-0.00015,0.0,0.03238]
[1777713112857,53.54,78294.1,2.18,-0.00015,0.0,0.03236]
[1777713117892,53.54,78294.55,2.18,-0.00015,0.0,0.03234]
[1777713124941,53.54,78294.84,2.18,-0.00015,0.0,0.03233]
[1777713129976,53.54,78295.56,2.18,-0.00015,0.0,0.03231]
[1777713136024,53.54,78295.57,2.18,-0.00015,0.0,0.03231]
[1777713142374,53.54,78295.67,2.18,-0.00015,0.0,0.0323]
[1777713148106,53.54,78296.17,2.18,-0.00015,0.0,0.03228]
[1777713153141,53.54,78296.67,2.18,-0.00015,0.0,0.03218]
[1777713160191,53.54,78296.71,2.18,-0.00015,0.0,0.03218]
[1777713166233,53.54,78296.75,2.18,-0.00015,0.0,0.03218]
[1777713171268,53.54,78296.26,2.18,-0.00015,0.0,0.0322]
[1777713176305,53.54,78295.97,2.18,-0.00015,0.0,0.03221]
[1777713181340,53.54,78296.35,2.18,-0.00015,0.0,0.0322]
[1777713186375,53.54,78296.37,2.18,-0.00015,0.0,0.0322]
[1777713191409,53.54,78296.37,2.18,-0.00015,0.0,0.0322]
[1777713196445,53.54,78296.13,2.18,-0.00015,0.0,0.0322]
[1777713201480,53.54,78296.07,2.18,-0.00015,0.0,0.03221]
[1777713206515,53.54,78296.22,2.18,-0.00015,0.0,0.0322]
[1777713211550,53.54,78296.08,2.18,-0.00015,0.0,0.03213]
[1777713219606,53.54,78296.22,2.18,-0.00015,0.0,0.03212]
[1777713227662,53.54,78296.31,2.18,-0.00015,0.0,0.03212]
[1777713233010,53.54,78294.64,2.18,-0.00015,0.0,0.03218]
[1777713238739,53.54,78294.8,2.18,-0.00015,0.0,0.03217]
[1777713243775,53.54,78294.28,2.18,-0.00015,0.0,0.03219]
[1777713249818,53.54,78295.81,2.18,-0.00015,0.0,0.03214]
[1777713256867,53.54,78295.53,2.18,-0.00015,0.0,0.03215]
[1777713263221,53.54,78295.09,2.18,-0.00015,0.0,0.03216]
[1777713268951,53.54,78295.11,2.18,-0.00015,0.0,0.03216]
[1777713273986,53.54,78295.16,2.18,-0.00014,0.0,0.03208]
[1777713283364,53.54,78294.87,2.18,-0.00015,0.0,0.03209]
[1777713289093,53.54,78295.78,2.18,-0.00014,0.0,0.03206]
[1777713294141,53.54,78295.54,2.18,-0.00014,0.0,0.03207]
[1777713299179,53.54,78303.16,2.18,-0.00014,0.0,0.03178]
[1777713304212,53.54,78316.97,2.18,-0.00014,0.0,0.03127]
[1777713311261,53.54,78314.51,2.18,-0.00014,0.0,0.03136]
[1777713318316,53.54,78311.1,2.18,-0.00014,0.0,0.03149]
[1777713323348,53.54,78309.14,2.18,-0.00014,0.0,0.03156]
[1777713328384,53.54,78308.01,2.18,-0.00014,0.0,0.0316]
[1777713333716,53.54,78306.85,2.18,-0.00014,0.0,0.03157]
[1777713339463,53.54,78306.2,2.18,-0.00014,0.0,0.03159]
[1777713344499,53.54,78305.79,2.18,-0.00014,0.0,0.0316]
[1777713350543,53.54,78304.8,2.18,-0.00014,0.0,0.03164]
[1777713355578,53.54,78311.51,2.18,-0.00014,0.0,0.03139]
[1777713360611,53.54,78308.04,2.18,-0.00014,0.0,0.03152]
[1777713365647,53.54,78302.85,2.18,-0.00014,0.0,0.03171]
[1777713370685,53.54,78302.57,2.18,-0.00014,0.0,0.03172]
[1777713375722,53.54,78302.17,2.18,-0.00014,0.0,0.03174]
[1777713380756,53.54,78302.26,2.18,-0.00014,0.0,0.03174]
[1777713387806,53.54,78302.18,2.18,-0.00014,0.0,0.03174]
[1777713392841,53.54,78301.92,2.18,-0.00014,0.0,0.03167]
[1777713399890,53.54,78301.84,2.18,-0.00014,0.0,0.03167]
[1777713408953,53.54,78301.61,2.18,-0.00014,0.0,0.03168]
[1777713414281,53.54,78301.51,2.18,-0.00014,0.0,0.03168]
[1777713420032,53.54,78301.73,2.18,-0.00014,0.0,0.03168]
[1777713428085,53.54,78301.5,2.18,-0.00014,0.0,0.03168]
[1777713434426,53.54,78301.57,2.18,-0.00014,0.0,0.03168]
[1777713442184,53.54,78302.27,2.18,-0.00014,0.0,0.03166]
[1777713449236,53.54,78302.1,2.18,-0.00014,0.0,0.03166]
[1777713454272,53.54,78301.99,2.18,-0.00014,0.0,0.03159]
[1777713459307,53.54,78300.58,2.18,-0.00014,0.0,0.03164]
[1777713464342,53.54,78300.54,2.18,-0.00014,0.0,0.03164]
[1777713469376,53.54,78300.56,2.18,-0.00014,0.0,0.03164]
[1777713474412,53.54,78300.06,2.18,-0.00014,0.0,0.03166]
[1777713480454,53.54,78300.33,2.18,-0.00014,0.0,0.03165]
[1777713487502,53.54,78300.51,2.18,-0.00014,0.0,0.03164]
[1777713493545,53.54,78300.81,2.18,-0.00014,0.0,0.03163]
[1777713498579,53.54,78301.8,2.18,-0.00014,0.0,0.03159]
[1777713504916,53.54,78301.68,2.18,-0.00014,0.0,0.0316]
[1777713510664,53.54,78301.6,2.18,-0.00014,0.0,0.0316]
[1777713515700,53.54,78302.48,2.18,-0.00014,0.0,0.03149]
[1777713520734,53.54,78302.3,2.18,-0.00014,0.0,0.0315]
[1777713525769,53.54,78302.07,2.18,-0.00014,0.0,0.03151]
[1777713530807,53.54,78305.99,2.18,-0.00014,0.0,0.03136]
[1777713538860,53.54,78304.75,2.18,-0.00014,0.0,0.03141]
[1777713543895,53.54,78304.42,2.18,-0.00014,0.0,0.03142]
[1777713548935,53.54,78303.74,2.18,-0.00014,0.0,0.03144]
[1777713553965,53.54,78303.36,2.18,-0.00014,0.0,0.03146]
[1777713559000,53.54,78302.4,2.18,-0.00014,0.0,0.03149]
[1777713564036,53.54,78301.93,2.18,-0.00014,0.0,0.03151]
[1777713569082,53.54,78301.84,2.18,-0.00014,0.0,0.03151]
[1777713574120,53.54,78302.11,2.18,-0.00014,0.0,0.03142]
[1777713579155,53.54,78301.74,2.18,-0.00014,0.0,0.03144]
[1777713584191,53.54,78304.42,2.18,-0.00014,0.0,0.03134]
[1777713589226,53.54,78304.69,2.18,-0.00014,0.0,0.03133]
[1777713594261,53.54,78305.22,2.18,-0.00014,0.0,0.03131]
[1777713599296,53.54,78304.47,2.18,-0.00014,0.0,0.03134]
[1777713604331,53.54,78305.63,2.18,-0.00014,0.0,0.0313]
[1777713609366,53.54,78304.92,2.18,-0.00014,0.0,0.03132]
[1777713614401,53.54,78305.21,2.18,-0.00014,0.0,0.03131]
[1777713619437,53.54,78304.74,2.18,-0.00014,0.0,0.03133]
[1777713624472,53.54,78304.35,2.18,-0.00014,0.0,0.03134]
[1777713629507,53.54,78303.8,2.18,-0.00014,0.0,0.03136]
[1777713634542,53.54,78304.28,2.18,-0.00014,0.0,0.03127]
[1777713639577,53.54,78303.74,2.18,-0.00014,0.0,0.03129]
[1777713644611,53.54,78303.43,2.18,-0.00014,0.0,0.0313]
[1777713649647,53.54,78303.61,2.18,-0.00014,0.0,0.03129]
[1777713655690,53.54,78303.13,2.18,-0.00014,0.0,0.03131]
[1777713660724,53.54,78312.86,2.18,-0.00014,0.0,0.03095]
[1777713665761,53.54,78313.03,2.18,-0.00014,0.0,0.03095]
[1777713670797,53.54,78312.6,2.18,-0.00014,0.0,0.03096]
[1777713676115,53.54,78312.32,2.18,-0.00014,0.0,0.03097]
[1777713681872,53.54,78309.98,2.18,-0.00014,0.0,0.03106]
[1777713686908,53.54,78310.79,2.18,-0.00014,0.0,0.03103]
[1777713691943,53.54,78313.82,2.18,-0.00014,0.0,0.03084]
[1777713696979,53.54,78317.81,2.18,-0.00014,0.0,0.0307]
[1777713702014,53.54,78316.24,2.18,-0.00014,0.0,0.03075]
[1777713709068,53.54,78313.6,2.18,-0.00014,0.0,0.03085]
[1777713715105,53.54,78312.12,2.18,-0.00014,0.0,0.0309]
[1777713720141,53.54,78311.17,2.18,-0.00014,0.0,0.03094]
[1777713725176,53.54,78310.23,2.18,-0.00014,0.0,0.03097]
[1777713730211,53.54,78310.0,2.18,-0.00014,0.0,0.03098]
[1777713735245,53.54,78309.07,2.18,-0.00014,0.0,0.03101]
[1777713744309,53.54,78308.33,2.18,-0.00014,0.0,0.03104]
[1777713749344,53.54,78308.26,2.18,-0.00014,0.0,0.03104]
[1777713754380,53.54,78307.18,2.18,-0.00014,0.0,0.031]
[1777713760421,53.54,78307.02,2.18,-0.00014,0.0,0.03101]
[1777713765457,53.54,78295.81,2.18,-0.00014,0.0,0.03142]
[1777713771497,53.54,78295.81,2.18,-0.00014,0.0,0.03142]
[1777713776819,53.54,78296.66,2.18,-0.00014,0.0,0.03139]
[1777713782575,53.54,78297.62,2.18,-0.00014,0.0,0.03135]
[1777713787610,53.54,78295.48,2.18,-0.00014,0.0,0.03143]
[1777713792645,53.54,78295.6,2.18,-0.00014,0.0,0.03143]
[1777713797684,53.54,78296.23,2.18,-0.00014,0.0,0.03141]
[1777713803724,53.54,78296.38,2.18,-0.00014,0.0,0.0314]
[1777713808760,53.54,78297.21,2.18,-0.00014,0.0,0.03137]
[1777713813795,53.54,78297.79,2.18,-0.00014,0.0,0.03127]
[1777713821852,53.54,78298.49,2.18,-0.00014,0.0,0.03124]
[1777713826892,53.54,78299.13,2.18,-0.00014,0.0,0.03122]
[1777713831930,53.54,78299.34,2.18,-0.00014,0.0,0.03121]
[1777713837247,53.54,78299.78,2.18,-0.00014,0.0,0.0312]
[1777713843005,53.54,78300.07,2.18,-0.00014,0.0,0.03119]
[1777713848039,53.54,78299.93,2.18,-0.00014,0.0,0.03119]
[1777713853073,53.54,78300.25,2.18,-0.00014,0.0,0.03118]
[1777713862142,53.54,78301.23,2.18,-0.00014,0.0,0.03114]
[1777713867454,53.54,78300.65,2.18,-0.00014,0.0,0.03116]
[1777713874226,53.54,78300.76,2.18,-0.00014,0.0,0.03108]
[1777713883294,53.54,78301.48,2.18,-0.00014,0.0,0.03106]
[1777713888330,53.54,78302.11,2.18,-0.00014,0.0,0.03103]
[1777713894372,53.54,78302.4,2.18,-0.00014,0.0,0.03102]
[1777713899407,53.54,78301.9,2.18,-0.00014,0.0,0.03104]
[1777713906456,53.54,78301.98,2.18,-0.00014,0.0,0.03104]
[1777713911490,53.54,78301.58,2.18,-0.00014,0.0,0.03105]
[1777713917805,53.54,78301.32,2.18,-0.00014,0.0,0.03106]
[1777713925588,53.54,78301.38,2.18,-0.00014,0.0,0.03106]
[1777713930624,53.54,78301.35,2.18,-0.00014,0.0,0.03106]
[1777713935659,53.54,78301.37,2.18,-0.00014,0.0,0.03098]
[1777713940716,53.54,78301.35,2.18,-0.00014,0.0,0.03098]
[1777713945751,53.54,78301.41,2.18,-0.00014,0.0,0.03098]
[1777713950786,53.54,78301.31,2.18,-0.00014,0.0,0.03098]
[1777713957835,53.54,78301.53,2.18,-0.00014,0.0,0.03098]
[1777713962870,53.54,78300.72,2.18,-0.00014,0.0,0.03101]
[1777713967904,53.54,78296.48,2.18,-0.00014,0.0,0.03116]
[1777713975961,53.54,78296.72,2.18,-0.00014,0.0,0.03115]
[1777713983010,53.54,78297.71,2.18,-0.00014,0.0,0.03112]
[1777713988319,53.54,78298.54,2.18,-0.00014,0.0,0.03109]
[1777713995094,53.54,78299.43,2.18,-0.00014,0.0,0.03097]
[1777714000129,53.54,78299.52,2.18,-0.00014,0.0,0.03097]
[1777714008460,53.54,78299.51,2.18,-0.00014,0.0,0.03097]
[1777714016242,53.54,78299.3,2.18,-0.00014,0.0,0.03098]
[1777714021276,53.54,78300.42,2.18,-0.00014,0.0,0.03094]
[1777714027318,53.54,78300.78,2.18,-0.00014,0.0,0.03093]
[1777714033360,53.54,78300.96,2.18,-0.00014,0.0,0.03092]
[1777714038671,53.54,78301.9,2.18,-0.00014,0.0,0.03088]
[1777714045443,53.54,78301.88,2.18,-0.00014,0.0,0.03089]
[1777714051486,53.54,78301.53,2.18,-0.00014,0.0,0.03082]
[1777714057527,53.54,78301.16,2.18,-0.00014,0.0,0.03083]
[1777714062564,53.54,78301.48,2.18,-0.00014,0.0,0.03082]
[1777714068881,53.54,78301.08,2.18,-0.00014,0.0,0.03084]
[1777714075654,53.54,78303.06,2.18,-0.00014,0.0,0.03077]
[1777714080690,53.54,78302.77,2.18,-0.00014,0.0,0.03078]
[1777714086732,53.54,78302.06,2.18,-0.00014,0.0,0.0308]
[1777714092775,53.54,78301.9,2.18,-0.00014,0.0,0.03081]
[1777714097809,53.54,78304.38,2.18,-0.00014,0.0,0.03072]
[1777714102845,53.54,78304.33,2.18,-0.00014,0.0,0.03072]
[1777714107881,53.54,78303.52,2.18,-0.00014,0.0,0.03075]
[1777714113922,53.54,78303.46,2.18,-0.00014,0.0,0.03067]
[1777714119231,53.54,78302.79,2.18,-0.00014,0.0,0.0307]
[1777714124999,53.54,78301.36,2.18,-0.00014,0.0,0.03075]
[1777714130039,53.54,78299.13,2.18,-0.00014,0.0,0.03083]
[1777714135073,53.54,78298.79,2.18,-0.00014,0.0,0.03084]
[1777714140109,53.54,78299.07,2.18,-0.00014,0.0,0.03083]
[1777714145145,53.54,78299.54,2.18,-0.00014,0.0,0.03082]
[1777714150180,53.54,78299.4,2.18,-0.00014,0.0,0.03082]
[1777714155214,53.54,78299.53,2.18,-0.00014,0.0,0.03082]
[1777714160251,53.54,78300.13,2.18,-0.00014,0.0,0.03079]
[1777714165302,53.54,78298.64,2.18,-0.00014,0.0,0.03085]
[1777714170337,53.54,78298.5,2.18,-0.00014,0.0,0.03085]
[1777714177387,53.54,78298.54,2.18,-0.00014,0.0,0.03077]
[1777714182420,53.54,78298.97,2.18,-0.00014,0.0,0.03076]
[1777714189730,53.54,78299.28,2.18,-0.00014,0.0,0.03075]
[1777714196516,53.54,78299.28,2.18,-0.00014,0.0,0.03075]
[1777714204578,53.54,78299.71,2.18,-0.00014,0.0,0.03073]
[1777714207598,53.54,78269.45,2.18,-0.00014,0.0,0.03184]
[1777714208603,53.54,78249.72,2.18,-0.00015,0.0,0.03259]
[1777714209876,53.54,78222.41,2.18,-0.00015,0.0,0.03365]
[1777714215653,53.54,78236.35,2.18,-0.00015,0.0,0.03311]
[1777714220688,53.54,78237.78,2.18,-0.00015,0.0,0.03305]
[1777714225723,53.54,78237.41,2.18,-0.00015,0.0,0.03306]
[1777714230758,53.54,78236.44,2.18,-0.00015,0.0,0.0331]
[1777714235792,53.54,78237.84,2.18,-0.00015,0.0,0.03297]
[1777714240828,53.54,78237.9,2.18,-0.00015,0.0,0.03296]
[1777714245863,53.54,78240.46,2.18,-0.00015,0.0,0.03286]
[1777714252912,53.54,78241.14,2.18,-0.00015,0.0,0.03284]
[1777714257947,53.54,78243.33,2.18,-0.00015,0.0,0.03275]
[1777714262981,53.54,78244.57,2.18,-0.00015,0.0,0.03271]
[1777714268017,53.54,78243.68,2.18,-0.00015,0.0,0.03274]
[1777714274059,53.54,78244.42,2.18,-0.00015,0.0,0.03271]
[1777714279095,53.54,78247.92,2.18,-0.00015,0.0,0.03258]
[1777714284129,53.54,78247.52,2.18,-0.00015,0.0,0.03259]
[1777714289164,53.54,78252.34,2.18,-0.00015,0.0,0.03241]
[1777714294198,53.54,78252.56,2.18,-0.00015,0.0,0.03232]
[1777714299234,53.54,78256.17,2.18,-0.00015,0.0,0.03218]
[1777714304269,53.54,78257.93,2.18,-0.00015,0.0,0.03212]
[1777714310312,53.54,78259.34,2.18,-0.00015,0.0,0.03206]
[1777714315345,53.54,78269.29,2.18,-0.00014,0.0,0.03169]
[1777714320381,53.54,78267.07,2.18,-0.00014,0.0,0.03177]
[1777714325416,53.54,78265.43,2.18,-0.00014,0.0,0.03184]
[1777714330451,53.54,78263.65,2.18,-0.00014,0.0,0.0319]
[1777714335486,53.54,78265.26,2.18,-0.00014,0.0,0.03184]
[1777714340789,53.54,78265.69,2.18,-0.00014,0.0,0.03183]
[1777714346563,53.54,78268.06,2.18,-0.00014,0.0,0.03174]
[1777714351598,53.54,78268.74,2.18,-0.00014,0.0,0.03163]
[1777714356633,53.54,78266.81,2.18,-0.00014,0.0,0.0317]
[1777714361668,53.54,78267.0,2.18,-0.00014,0.0,0.0317]
[1777714369730,53.54,78269.44,2.18,-0.00014,0.0,0.03161]
[1777714375766,53.54,78270.17,2.18,-0.00014,0.0,0.03158]
[1777714381070,53.54,78271.98,2.18,-0.00014,0.0,0.03151]
[1777714388860,53.54,78271.98,2.18,-0.00014,0.0,0.03151]
[1777714393895,53.54,78274.7,2.18,-0.00014,0.0,0.03141]
[1777714398930,53.54,78275.08,2.18,-0.00014,0.0,0.0314]
[1777714403965,53.54,78275.13,2.18,-0.00014,0.0,0.0314]
[1777714410011,53.54,78275.34,2.18,-0.00014,0.0,0.03139]
[1777714415048,53.54,78273.21,2.18,-0.00014,0.0,0.03139]
[1777714420077,53.54,78271.25,2.18,-0.00014,0.0,0.03146]
[1777714427128,53.54,78270.74,2.18,-0.00014,0.0,0.03148]
[1777714432162,53.54,78268.15,2.18,-0.00014,0.0,0.03157]
[1777714438204,53.54,78266.47,2.18,-0.00014,0.0,0.03164]
[1777714445253,53.54,78266.02,2.18,-0.00014,0.0,0.03165]
[1777714450288,53.54,78267.93,2.18,-0.00014,0.0,0.03158]
[1777714455325,53.54,78269.26,2.18,-0.00014,0.0,0.03153]
[1777714460360,53.54,78274.43,2.18,-0.00014,0.0,0.03134]
[1777714465393,53.54,78284.36,2.18,-0.00014,0.0,0.03098]
[1777714470429,53.54,78296.49,2.18,-0.00014,0.0,0.03054]
[1777714475466,53.54,78303.74,2.18,-0.00014,0.0,0.0302]
[1777714480498,53.54,78303.84,2.18,-0.00014,0.0,0.0302]
[1777714486542,53.54,78305.32,2.18,-0.00014,0.0,0.03015]
[1777714491578,53.54,78296.81,2.18,-0.00014,0.0,0.03045]
[1777714499638,53.54,78298.4,2.18,-0.00014,0.0,0.03039]
[1777714504668,53.54,78301.14,2.18,-0.00014,0.0,0.03029]
[1777714510709,53.54,78300.7,2.18,-0.00014,0.0,0.03031]
[1777714515744,53.54,78300.64,2.18,-0.00014,0.0,0.03031]
[1777714520780,53.54,78301.81,2.18,-0.00014,0.0,0.03027]
[1777714525815,53.54,78301.69,2.18,-0.00014,0.0,0.03027]
[1777714530850,53.54,78307.27,2.18,-0.00014,0.0,0.03008]
[1777714535885,53.54,78310.28,2.18,-0.00013,0.0,0.02989]
[1777714540920,53.54,78312.14,2.18,-0.00013,0.0,0.02983]
[1777714545955,53.54,78312.76,2.18,-0.00013,0.0,0.02981]
[1777714552264,53.54,78313.32,2.18,-0.00013,0.0,0.02979]
[1777714558039,53.54,78313.78,2.18,-0.00013,0.0,0.02977]
[1777714563074,53.54,78312.83,2.18,-0.00013,0.0,0.0298]
[1777714568109,53.54,78311.88,2.18,-0.00013,0.0,0.02984]
[1777714573144,53.54,78311.65,2.18,-0.00013,0.0,0.02985]
[1777714578180,53.54,78311.0,2.18,-0.00013,0.0,0.02987]
[1777714583214,53.54,78311.26,2.18,-0.00013,0.0,0.02986]
[1777714590263,53.54,78311.33,2.18,-0.00013,0.0,0.02986]
[1777714595297,53.54,78313.42,2.18,-0.00013,0.0,0.02971]
[1777714600333,53.54,78313.08,2.18,-0.00013,0.0,0.02972]
[1777714605368,53.54,78314.54,2.18,-0.00013,0.0,0.02967]
[1777714610403,53.54,78324.56,2.18,-0.00013,0.0,0.02932]
[1777714615438,53.54,78340.59,2.18,-0.00013,0.0,0.02877]
[1777714620474,53.54,78341.69,2.18,-0.00013,0.0,0.02873]
[1777714625508,53.54,78341.98,2.18,-0.00013,0.0,0.02872]
[1777714630543,53.54,78344.31,2.18,-0.00013,0.0,0.02864]
[1777714635578,53.54,78346.7,2.18,-0.00013,0.0,0.02856]
[1777714640613,53.54,78352.09,2.18,-0.00013,0.0,0.02838]
[1777714645648,53.54,78361.2,2.18,-0.00013,0.0,0.02807]
[1777714650683,53.54,78360.07,2.18,-0.00013,0.0,0.02811]
[1777714655718,53.54,78360.8,2.18,-0.00013,0.0,0.02802]
[1777714660753,53.54,78362.15,2.18,-0.00013,0.0,0.02797]
[1777714665789,53.54,78360.34,2.18,-0.00013,0.0,0.02803]
[1777714670825,53.54,78352.85,2.18,-0.00013,0.0,0.02828]
[1777714675858,53.54,78352.32,2.18,-0.00013,0.0,0.0283]
[1777714681900,53.54,78348.53,2.18,-0.00013,0.0,0.02843]
[1777714686937,53.54,78351.02,2.18,-0.00013,0.0,0.02834]
[1777714691972,53.54,78352.13,2.18,-0.00013,0.0,0.0283]
[1777714698014,53.54,78352.88,2.18,-0.00013,0.0,0.02828]
[1777714703350,53.54,78352.65,2.18,-0.00013,0.0,0.02829]
[1777714709091,53.54,78353.29,2.18,-0.00013,0.0,0.02827]
[1777714714126,53.54,78352.16,2.18,-0.00013,0.0,0.02823]
[1777714722182,53.54,78352.99,2.18,-0.00013,0.0,0.0282]
[1777714727217,53.54,78354.31,2.18,-0.00013,0.0,0.02816]
[1777714732252,53.54,78353.21,2.18,-0.00013,0.0,0.0282]
[1777714737287,53.54,78353.81,2.18,-0.00013,0.0,0.02818]
[1777714742321,53.54,78358.95,2.18,-0.00013,0.0,0.028]
[1777714747357,53.54,78366.03,2.18,-0.00012,0.0,0.02777]
[1777714752392,53.54,78366.79,2.18,-0.00012,0.0,0.02775]
[1777714757427,53.54,78365.48,2.18,-0.00012,0.0,0.02779]
[1777714762462,53.54,78360.53,2.18,-0.00013,0.0,0.02795]
[1777714767497,53.54,78355.93,2.18,-0.00013,0.0,0.02811]
[1777714772532,53.54,78342.58,2.18,-0.00013,0.0,0.02848]
[1777714777569,53.54,78326.87,2.18,-0.00013,0.0,0.02902]
[1777714782602,53.54,78320.68,2.18,-0.00013,0.0,0.02923]
[1777714787636,53.54,78325.93,2.18,-0.00013,0.0,0.02905]
[1777714792671,53.54,78326.03,2.18,-0.00013,0.0,0.02904]
[1777714797710,53.54,78318.83,2.18,-0.00013,0.0,0.02929]
[1777714802744,53.54,78301.67,2.18,-0.00014,0.0,0.02989]
[1777714807779,53.54,78299.27,2.18,-0.00014,0.0,0.02998]
[1777714812814,53.54,78299.83,2.18,-0.00014,0.0,0.02996]
[1777714818856,53.54,78299.85,2.18,-0.00014,0.0,0.02996]
[1777714824199,53.54,78301.1,2.18,-0.00014,0.0,0.02991]
[1777714829933,53.54,78300.74,2.18,-0.00014,0.0,0.02993]
[1777714834970,53.54,78300.31,2.18,-0.00013,0.0,0.02987]
[1777714843027,53.54,78299.75,2.18,-0.00014,0.0,0.02989]
[1777714848062,53.54,78299.34,2.18,-0.00014,0.0,0.0299]
[1777714853097,53.54,78299.55,2.18,-0.00014,0.0,0.02989]
[1777714861154,53.54,78299.53,2.18,-0.00014,0.0,0.02989]
[1777714868201,53.54,78299.28,2.18,-0.00014,0.0,0.0299]
[1777714873237,53.54,78287.81,2.18,-0.00014,0.0,0.03031]
[1777714878287,53.54,78286.51,2.18,-0.00014,0.0,0.03036]
[1777714884620,53.54,78287.72,2.18,-0.00014,0.0,0.03031]
[1777714892385,53.54,78287.43,2.18,-0.00014,0.0,0.03025]
[1777714898427,53.54,78286.39,2.18,-0.00014,0.0,0.03028]
[1777714903462,53.54,78286.58,2.18,-0.00014,0.0,0.03028]
[1777714909512,53.54,78286.65,2.18,-0.00014,0.0,0.03028]
[1777714914831,53.54,78286.4,2.18,-0.00014,0.0,0.03028]
[1777714920589,53.54,78285.83,2.18,-0.00014,0.0,0.0303]
[1777714925624,53.54,78285.1,2.18,-0.00014,0.0,0.03033]
[1777714930659,53.54,78284.87,2.18,-0.00014,0.0,0.03034]
[1777714936702,53.54,78293.22,2.18,-0.00014,0.0,0.03004]
[1777714941737,53.54,78291.87,2.18,-0.00014,0.0,0.03009]
[1777714946772,53.54,78290.74,2.18,-0.00014,0.0,0.03013]
[1777714952813,53.54,78292.01,2.18,-0.00014,0.0,0.03001]
[1777714960870,53.54,78291.66,2.18,-0.00014,0.0,0.03002]
[1777714965906,53.54,78290.55,2.18,-0.00014,0.0,0.03006]
[1777714972955,53.54,78289.82,2.18,-0.00014,0.0,0.03009]
[1777714977991,53.54,78289.16,2.18,-0.00014,0.0,0.03011]
[1777714984033,53.54,78289.46,2.18,-0.00014,0.0,0.0301]
[1777714990075,53.54,78288.85,2.18,-0.00014,0.0,0.03012]
[1777714995398,53.54,78288.42,2.18,-0.00014,0.0,0.03014]
[1777715003166,53.54,78288.28,2.18,-0.00014,0.0,0.03014]
[1777715008202,53.54,78288.25,2.18,-0.00014,0.0,0.03014]
[1777715013235,53.54,78289.02,2.18,-0.00014,0.0,0.03004]
[1777715018271,53.54,78298.64,2.18,-0.00013,0.0,0.0297]
[1777715023305,53.54,78298.74,2.18,-0.00013,0.0,0.02969]
[1777715029347,53.54,78299.0,2.18,-0.00013,0.0,0.02969]
[1777715034385,53.54,78300.2,2.18,-0.00013,0.0,0.02964]
[1777715039420,53.54,78300.84,2.18,-0.00013,0.0,0.02962]
[1777715044455,53.54,78301.37,2.18,-0.00013,0.0,0.0296]
[1777715049490,53.54,78307.96,2.18,-0.00013,0.0,0.02937]
[1777715054524,53.54,78307.68,2.18,-0.00013,0.0,0.02938]
[1777715060570,53.54,78307.37,2.18,-0.00013,0.0,0.02939]
[1777715065894,53.54,78305.16,2.18,-0.00013,0.0,0.02947]
[1777715071644,53.54,78299.2,2.18,-0.00013,0.0,0.0296]
[1777715076679,53.54,78300.15,2.18,-0.00013,0.0,0.02957]
[1777715081716,53.54,78300.43,2.18,-0.00013,0.0,0.02956]
[1777715086749,53.54,78300.85,2.18,-0.00013,0.0,0.02954]
[1777715096105,53.54,78301.33,2.18,-0.00013,0.0,0.02953]
[1777715101858,53.54,78290.45,2.18,-0.00014,0.0,0.02991]
[1777715106890,53.54,78296.29,2.18,-0.00013,0.0,0.0297]
[1777715111925,53.54,78295.42,2.18,-0.00013,0.0,0.02974]
[1777715116961,53.54,78295.3,2.18,-0.00013,0.0,0.02974]
[1777715121995,53.54,78296.95,2.18,-0.00013,0.0,0.02968]
[1777715127030,53.54,78299.9,2.18,-0.00013,0.0,0.02958]
[1777715136385,53.54,78301.6,2.18,-0.00013,0.0,0.02944]
[1777715144149,53.54,78304.42,2.18,-0.00013,0.0,0.02935]
[1777715151198,53.54,78304.94,2.18,-0.00013,0.0,0.02933]
[1777715156232,53.54,78306.57,2.18,-0.00013,0.0,0.02927]
[1777715161268,53.54,78307.91,2.18,-0.00013,0.0,0.02922]
[1777715167310,53.54,78307.95,2.18,-0.00013,0.0,0.02922]
[1777715176670,53.54,78309.57,2.18,-0.00013,0.0,0.02917]
[1777715186740,53.54,78310.64,2.18,-0.00013,0.0,0.02913]
[1777715196810,53.54,78310.79,2.18,-0.00013,0.0,0.02905]
[1777715202559,53.54,78311.69,2.18,-0.00013,0.0,0.02902]
[1777715216950,53.54,78312.85,2.18,-0.00013,0.0,0.02898]
[1777715227020,53.54,78313.49,2.18,-0.00013,0.0,0.02896]
[1777715237091,53.54,78313.94,2.18,-0.00013,0.0,0.02894]
[1777715244860,53.54,78314.01,2.18,-0.00013,0.0,0.02894]
[1777715254935,53.54,78314.22,2.18,-0.00013,0.0,0.02886]
[1777715260977,53.54,78314.59,2.18,-0.00013,0.0,0.02885]
[1777715267301,53.54,78315.4,2.18,-0.00013,0.0,0.02882]
[1777715273061,53.54,78314.97,2.18,-0.00013,0.0,0.02883]
[1777715279102,53.54,78314.77,2.18,-0.00013,0.0,0.02884]
[1777715285145,53.54,78314.93,2.18,-0.00013,0.0,0.02883]
[1777715290180,53.54,78314.92,2.18,-0.00013,0.0,0.02883]
[1777715296223,53.54,78315.68,2.18,-0.00013,0.0,0.02881]
[1777715301258,53.54,78315.34,2.18,-0.00013,0.0,0.02882]
[1777715306293,53.54,78315.33,2.18,-0.00013,0.0,0.02882]
[1777715315356,53.54,78315.69,2.18,-0.00013,0.0,0.02873]
[1777715323412,53.54,78315.51,2.18,-0.00013,0.0,0.02874]
[1777715328447,53.54,78315.28,2.18,-0.00013,0.0,0.02875]
[1777715337791,53.54,78314.96,2.18,-0.00013,0.0,0.02876]
[1777715346576,53.54,78314.98,2.18,-0.00013,0.0,0.02876]
[1777715357931,53.54,78315.04,2.18,-0.00013,0.0,0.02876]
[1777715363695,53.54,78315.04,2.18,-0.00013,0.0,0.02876]
[1777715371751,53.54,78315.02,2.18,-0.00013,0.0,0.02868]
[1777715376786,53.54,78305.68,2.18,-0.00013,0.0,0.029]
[1777715382830,53.54,78304.57,2.18,-0.00013,0.0,0.02904]
[1777715388141,53.54,78299.79,2.18,-0.00013,0.0,0.02921]
[1777715393907,53.54,78299.54,2.18,-0.00013,0.0,0.02922]
[1777715398941,53.54,78299.95,2.18,-0.00013,0.0,0.0292]
[1777715405991,53.54,78306.14,2.18,-0.00013,0.0,0.02899]
[1777715411026,53.54,78304.48,2.18,-0.00013,0.0,0.02904]
[1777715418352,53.54,78303.03,2.18,-0.00013,0.0,0.02909]
[1777715425124,53.54,78302.5,2.18,-0.00013,0.0,0.02911]
[1777715430159,53.54,78301.45,2.18,-0.00013,0.0,0.02915]
[1777715438493,53.54,78300.91,2.18,-0.00013,0.0,0.02909]
[1777715445274,53.54,78299.25,2.18,-0.00013,0.0,0.02915]
[1777715450309,53.54,78298.78,2.18,-0.00013,0.0,0.02917]
[1777715455344,53.54,78298.56,2.18,-0.00013,0.0,0.02917]
[1777715460380,53.54,78298.21,2.18,-0.00013,0.0,0.02919]
[1777715466421,53.54,78296.77,2.18,-0.00013,0.0,0.02924]
[1777715472463,53.54,78294.7,2.18,-0.00013,0.0,0.02931]
[1777715478780,53.54,78294.86,2.18,-0.00013,0.0,0.0293]
[1777715488850,53.54,78295.07,2.18,-0.00013,0.0,0.0293]
[1777715495629,53.54,78295.39,2.18,-0.00013,0.0,0.02921]
[1777715502678,53.54,78295.74,2.18,-0.00013,0.0,0.0292]
[1777715508990,53.54,78295.67,2.18,-0.00013,0.0,0.0292]
[1777715519060,53.54,78295.21,2.18,-0.00013,0.0,0.02922]
[1777715525839,53.54,78295.21,2.18,-0.00013,0.0,0.02922]
[1777715530874,53.54,78296.49,2.18,-0.00013,0.0,0.02917]
[1777715539200,53.54,78296.76,2.18,-0.00013,0.0,0.02916]
[1777715546986,53.54,78296.98,2.18,-0.00013,0.0,0.02915]
[1777715553028,53.54,78297.16,2.18,-0.00013,0.0,0.02907]
[1777715558065,53.54,78293.89,2.18,-0.00013,0.0,0.02919]
[1777715563099,53.54,78293.22,2.18,-0.00013,0.0,0.02921]
[1777715569410,53.54,78294.57,2.18,-0.00013,0.0,0.02916]
[1777715579480,53.54,78295.34,2.18,-0.00013,0.0,0.02914]
[1777715585253,53.54,78296.2,2.18,-0.00013,0.0,0.02911]
[1777715591295,53.54,78298.94,2.18,-0.00013,0.0,0.02901]
[1777715596331,53.54,78299.0,2.18,-0.00013,0.0,0.02901]
[1777715603380,53.54,78303.29,2.18,-0.00013,0.0,0.02886]
[1777715608415,53.54,78302.46,2.18,-0.00013,0.0,0.02889]
[1777715616471,53.54,78301.09,2.18,-0.00013,0.0,0.02886]
[1777715621506,53.54,78300.4,2.18,-0.00013,0.0,0.02889]
[1777715626541,53.54,78293.52,2.18,-0.00013,0.0,0.02913]
[1777715631581,53.54,78293.23,2.18,-0.00013,0.0,0.02914]
[1777715636611,53.54,78291.08,2.18,-0.00013,0.0,0.02921]
[1777715641646,53.54,78289.01,2.18,-0.00013,0.0,0.02928]
[1777715646681,53.54,78284.63,2.18,-0.00013,0.0,0.02943]
[1777715651716,53.54,78285.79,2.18,-0.00013,0.0,0.02939]
[1777715657757,53.54,78287.73,2.18,-0.00013,0.0,0.02933]
[1777715662793,53.54,78288.84,2.18,-0.00013,0.0,0.02929]
[1777715668834,53.54,78290.44,2.18,-0.00013,0.0,0.02923]
[1777715673872,53.54,78289.71,2.18,-0.00013,0.0,0.02918]
[1777715680185,53.54,78288.06,2.18,-0.00013,0.0,0.02924]
[1777715685953,53.54,78283.51,2.18,-0.00013,0.0,0.0294]
[1777715690990,53.54,78287.07,2.18,-0.00013,0.0,0.02927]
[1777715696024,53.54,78289.0,2.18,-0.00013,0.0,0.02921]
[1777715701060,53.54,78294.52,2.18,-0.00013,0.0,0.02902]
[1777715706095,53.54,78304.82,2.18,-0.00013,0.0,0.02866]
[1777715711130,53.54,78308.26,2.18,-0.00013,0.0,0.02855]
[1777715716165,53.54,78310.31,2.18,-0.00013,0.0,0.02848]
[1777715721199,53.54,78310.74,2.18,-0.00013,0.0,0.02846]
[1777715726236,53.54,78311.41,2.18,-0.00013,0.0,0.02844]
[1777715731271,53.54,78313.8,2.18,-0.00013,0.0,0.02829]
[1777715736306,53.54,78309.96,2.18,-0.00013,0.0,0.02842]
[1777715746376,53.54,78311.66,2.18,-0.00013,0.0,0.02836]
[1777715751411,53.54,78313.56,2.18,-0.00013,0.0,0.02829]
[1777715760745,53.54,78313.68,2.18,-0.00013,0.0,0.02829]
[1777715770816,53.54,78315.26,2.18,-0.00013,0.0,0.02824]
[1777715780885,53.54,78316.4,2.18,-0.00013,0.0,0.0282]
[1777715790956,53.54,78317.21,2.18,-0.00013,0.0,0.02817]
[1777715798743,53.54,78317.79,2.18,-0.00013,0.0,0.02808]
[1777715803781,53.54,78317.96,2.18,-0.00013,0.0,0.02807]
[1777715811103,53.54,78318.1,2.18,-0.00013,0.0,0.02807]
[1777715817882,53.54,78318.42,2.18,-0.00013,0.0,0.02806]
[1777715822917,53.54,78316.77,2.18,-0.00013,0.0,0.02811]
[1777715827952,53.54,78313.4,2.18,-0.00013,0.0,0.02823]
[1777715832986,53.54,78308.55,2.18,-0.00013,0.0,0.02839]
[1777715839030,53.54,78307.1,2.18,-0.00013,0.0,0.02844]
[1777715844065,53.54,78306.68,2.18,-0.00013,0.0,0.02845]
[1777715849100,53.54,78304.77,2.18,-0.00013,0.0,0.02852]
[1777715854135,53.54,78302.7,2.18,-0.00013,0.0,0.02851]
[1777715859170,53.54,78299.33,2.18,-0.00013,0.0,0.02863]
[1777715864205,53.54,78298.17,2.18,-0.00013,0.0,0.02867]
[1777715869243,53.54,78296.0,2.18,-0.00013,0.0,0.02874]
[1777715877295,53.54,78294.0,2.18,-0.00013,0.0,0.02881]
[1777715885352,53.54,78291.2,2.18,-0.00013,0.0,0.02891]
[1777715890387,53.54,78289.89,2.18,-0.00013,0.0,0.02895]
[1777715896429,53.54,78288.08,2.18,-0.00013,0.0,0.02901]
[1777715901737,53.54,78287.85,2.18,-0.00013,0.0,0.02902]
[1777715907507,53.54,78282.23,2.18,-0.00013,0.0,0.02922]
[1777715912542,53.54,78280.04,2.18,-0.00013,0.0,0.02922]
[1777715917577,53.54,78279.39,2.18,-0.00013,0.0,0.02924]
[1777715922613,53.54,78279.15,2.18,-0.00013,0.0,0.02925]
[1777715927648,53.54,78278.6,2.18,-0.00013,0.0,0.02927]
[1777715933690,53.54,78278.98,2.18,-0.00013,0.0,0.02926]
[1777715940739,53.54,78276.47,2.18,-0.00013,0.0,0.02934]
[1777715945774,53.54,78275.72,2.18,-0.00013,0.0,0.02937]
[1777715950812,53.54,78280.03,2.18,-0.00013,0.0,0.02922]
[1777715955847,53.54,78272.86,2.18,-0.00013,0.0,0.02947]
[1777715960884,53.54,78273.06,2.18,-0.00013,0.0,0.02946]
[1777715965917,53.54,78272.76,2.18,-0.00013,0.0,0.02947]
[1777715970952,53.54,78273.07,2.18,-0.00013,0.0,0.02946]
[1777715975987,53.54,78273.68,2.18,-0.00013,0.0,0.02936]
[1777715981023,53.54,78274.48,2.18,-0.00013,0.0,0.02934]
[1777715987065,53.54,78275.66,2.18,-0.00013,0.0,0.0293]
[1777715992101,53.54,78280.28,2.18,-0.00013,0.0,0.02914]
[1777716000158,53.54,78282.2,2.18,-0.00013,0.0,0.02907]
[1777716005191,53.54,78284.42,2.18,-0.00013,0.0,0.02899]
[1777716010226,53.54,78281.68,2.18,-0.00013,0.0,0.02909]
[1777716016270,53.54,78282.3,2.18,-0.00013,0.0,0.02907]
[1777716021302,53.54,78282.18,2.18,-0.00013,0.0,0.02907]
[1777716027345,53.54,78281.65,2.18,-0.00013,0.0,0.02909]
[1777716032651,53.54,78281.36,2.18,-0.00013,0.0,0.02902]
[1777716038422,53.54,78281.47,2.18,-0.00013,0.0,0.02902]
[1777716044465,53.54,78281.65,2.18,-0.00013,0.0,0.02901]
[1777716049499,53.54,78281.47,2.18,-0.00013,0.0,0.02902]
[1777716054539,53.54,78281.52,2.18,-0.00013,0.0,0.02902]
[1777716062861,53.54,78281.47,2.18,-0.00013,0.0,0.02902]
[1777716068632,53.54,78282.63,2.18,-0.00013,0.0,0.02898]
[1777716073667,53.54,78282.51,2.18,-0.00013,0.0,0.02898]
[1777716078702,53.54,78281.97,2.18,-0.00013,0.0,0.029]
[1777716083737,53.54,78281.81,2.18,-0.00013,0.0,0.02901]
[1777716088772,53.54,78282.12,2.18,-0.00013,0.0,0.029]
[1777716097835,53.54,78281.8,2.18,-0.00013,0.0,0.02893]
[1777716103141,53.54,78281.73,2.18,-0.00013,0.0,0.02894]
[1777716110929,53.54,78281.74,2.18,-0.00013,0.0,0.02894]
[1777716119989,53.54,78281.82,2.18,-0.00013,0.0,0.02893]
[1777716125024,53.54,78281.38,2.18,-0.00013,0.0,0.02895]
[1777716133352,53.54,78281.95,2.18,-0.00013,0.0,0.02893]
[1777716139125,53.54,78282.49,2.18,-0.00013,0.0,0.02891]
[1777716146175,53.54,78282.62,2.18,-0.00013,0.0,0.02891]
[1777716152217,53.54,78283.76,2.18,-0.00013,0.0,0.02879]
[1777716158259,53.54,78283.68,2.18,-0.00013,0.0,0.02879]
[1777716163295,53.54,78285.31,2.18,-0.00013,0.0,0.02874]
[1777716168330,53.54,78283.62,2.18,-0.00013,0.0,0.0288]
[1777716173365,53.54,78282.48,2.18,-0.00013,0.0,0.02884]
[1777716183437,53.54,78282.48,2.18,-0.00013,0.0,0.02884]
[1777716188472,53.54,78275.12,2.18,-0.00013,0.0,0.02909]
[1777716193772,53.54,78275.12,2.18,-0.00013,0.0,0.02909]
[1777716200555,53.54,78275.1,2.18,-0.00013,0.0,0.02909]
[1777716205590,53.54,78275.2,2.18,-0.00013,0.0,0.02909]
[1777716211633,53.54,78274.96,2.18,-0.00013,0.0,0.02902]
[1777716216668,53.54,78277.89,2.18,-0.00013,0.0,0.02892]
[1777716222709,53.54,78277.62,2.18,-0.00013,0.0,0.02893]
[1777716227745,53.54,78277.32,2.18,-0.00013,0.0,0.02894]
[1777716232780,53.54,78277.07,2.18,-0.00013,0.0,0.02895]
[1777716237817,53.54,78277.13,2.18,-0.00013,0.0,0.02895]
[1777716242851,53.54,78277.59,2.18,-0.00013,0.0,0.02893]
[1777716247885,53.54,78277.78,2.18,-0.00013,0.0,0.02892]
[1777716252919,53.54,78280.51,2.18,-0.00013,0.0,0.02883]
[1777716257955,53.54,78280.25,2.18,-0.00013,0.0,0.02884]
[1777716262991,53.54,78280.59,2.18,-0.00013,0.0,0.02883]
[1777716268025,53.54,78276.02,2.18,-0.00013,0.0,0.02898]
[1777716273060,53.54,78276.25,2.18,-0.00013,0.0,0.0289]
[1777716278095,53.54,78276.2,2.18,-0.00013,0.0,0.0289]
[1777716284407,53.54,78276.67,2.18,-0.00013,0.0,0.02889]
[1777716290180,53.54,78276.11,2.18,-0.00013,0.0,0.02891]
[1777716296221,53.54,78276.21,2.18,-0.00013,0.0,0.0289]
[1777716299243,53.54,78298.41,2.18,-0.00013,0.0,0.02815]
[1777716304547,53.54,78300.61,2.18,-0.00013,0.0,0.02807]
[1777716310321,53.54,78297.19,2.18,-0.00013,0.0,0.02819]
[1777716315356,53.54,78296.48,2.18,-0.00013,0.0,0.02821]
[1777716320391,53.54,78289.27,2.18,-0.00013,0.0,0.02846]
[1777716325427,53.54,78284.63,2.18,-0.00013,0.0,0.02861]
[1777716330462,53.54,78282.69,2.18,-0.00013,0.0,0.02868]
[1777716335497,53.54,78280.0,2.18,-0.00013,0.0,0.0287]
[1777716342546,53.54,78278.99,2.18,-0.00013,0.0,0.02873]
[1777716347581,53.54,78280.68,2.18,-0.00013,0.0,0.02868]
[1777716354897,53.54,78281.5,2.18,-0.00013,0.0,0.02865]
[1777716360672,53.54,78283.03,2.18,-0.00013,0.0,0.02859]
[1777716365707,53.54,78284.64,2.18,-0.00013,0.0,0.02854]
[1777716370743,53.54,78284.55,2.18,-0.00013,0.0,0.02854]
[1777716378800,53.54,78284.26,2.18,-0.00013,0.0,0.02855]
[1777716385110,53.54,78284.21,2.18,-0.00013,0.0,0.02855]
[1777716392900,53.54,78284.2,2.18,-0.00013,0.0,0.02848]
[1777716400958,53.54,78283.94,2.18,-0.00013,0.0,0.02849]
[1777716409014,53.54,78283.62,2.18,-0.00013,0.0,0.0285]
[1777716414049,53.54,78283.65,2.18,-0.00013,0.0,0.0285]
[1777716419091,53.54,78283.67,2.18,-0.00013,0.0,0.0285]
[1777716424119,53.54,78283.12,2.18,-0.00013,0.0,0.02852]
[1777716429154,53.54,78282.24,2.18,-0.00013,0.0,0.02855]
[1777716434189,53.54,78271.67,2.18,-0.00013,0.0,0.02891]
[1777716439224,53.54,78272.11,2.18,-0.00013,0.0,0.02889]
[1777716444259,53.54,78274.71,2.18,-0.00013,0.0,0.02881]
[1777716449294,53.54,78278.57,2.18,-0.00013,0.0,0.02867]
[1777716454328,53.54,78279.19,2.18,-0.00013,0.0,0.02858]
[1777716459364,53.54,78276.01,2.18,-0.00013,0.0,0.02869]
[1777716464399,53.54,78276.96,2.18,-0.00013,0.0,0.02865]
[1777716469435,53.54,78277.38,2.18,-0.00013,0.0,0.02864]
[1777716474470,53.54,78274.63,2.18,-0.00013,0.0,0.02873]
[1777716479505,53.54,78274.84,2.18,-0.00013,0.0,0.02873]
[1777716485546,53.54,78275.38,2.18,-0.00013,0.0,0.02871]
[1777716490583,53.54,78275.99,2.18,-0.00013,0.0,0.02869]
[1777716495617,53.54,78278.67,2.18,-0.00013,0.0,0.0286]
[1777716500652,53.54,78279.44,2.18,-0.00013,0.0,0.02857]
[1777716505686,53.54,78278.89,2.18,-0.00013,0.0,0.02859]
[1777716512737,53.54,78278.05,2.18,-0.00013,0.0,0.02854]
[1777716518780,53.54,78278.0,2.18,-0.00013,0.0,0.02855]
[1777716523813,53.54,78277.56,2.18,-0.00013,0.0,0.02856]
[1777716528848,53.54,78277.58,2.18,-0.00013,0.0,0.02856]
[1777716536162,53.54,78277.57,2.18,-0.00013,0.0,0.02856]
[1777716541942,53.54,78277.99,2.18,-0.00013,0.0,0.02855]
[1777716547983,53.54,78278.13,2.18,-0.00013,0.0,0.02854]
[1777716553020,53.54,78279.12,2.18,-0.00013,0.0,0.02851]
[1777716559064,53.54,78278.01,2.18,-0.00013,0.0,0.02854]
[1777716564099,53.54,78278.26,2.18,-0.00013,0.0,0.02854]
[1777716569136,53.54,78286.52,2.18,-0.00013,0.0,0.02826]
[1777716574169,53.54,78286.21,2.18,-0.00013,0.0,0.02819]
[1777716580214,53.54,78285.93,2.18,-0.00013,0.0,0.0282]
[1777716585249,53.54,78286.14,2.18,-0.00013,0.0,0.0282]
[1777716590284,53.54,78285.76,2.18,-0.00013,0.0,0.02821]
[1777716595319,53.54,78285.62,2.18,-0.00013,0.0,0.02821]
[1777716603374,53.54,78285.78,2.18,-0.00013,0.0,0.02821]
[1777716611432,53.54,78285.65,2.18,-0.00013,0.0,0.02821]
[1777716616726,53.54,78285.56,2.18,-0.00013,0.0,0.02822]
[1777716623516,53.54,78285.06,2.18,-0.00013,0.0,0.02823]
[1777716629557,53.54,78285.05,2.18,-0.00013,0.0,0.02823]
[1777716634592,53.54,78285.0,2.18,-0.00013,0.0,0.02816]
[1777716641641,53.54,78284.98,2.18,-0.00013,0.0,0.02816]
[1777716647684,53.54,78285.19,2.18,-0.00013,0.0,0.02816]
[1777716655740,53.54,78285.13,2.18,-0.00013,0.0,0.02816]
[1777716661782,53.54,78285.99,2.18,-0.00013,0.0,0.02813]
[1777716666816,53.54,78285.94,2.18,-0.00013,0.0,0.02813]
[1777716671850,53.54,78286.05,2.18,-0.00013,0.0,0.02813]
[1777716677146,53.54,78285.9,2.18,-0.00013,0.0,0.02813]
[1777716682927,53.54,78286.14,2.18,-0.00013,0.0,0.02812]
[1777716690984,53.54,78285.78,2.18,-0.00013,0.0,0.02814]
[1777716696018,53.54,78285.69,2.18,-0.00013,0.0,0.02807]
[1777716701054,53.54,78285.72,2.18,-0.00013,0.0,0.02806]
[1777716706088,53.54,78285.55,2.18,-0.00013,0.0,0.02807]
[1777716711124,53.54,78285.43,2.18,-0.00013,0.0,0.02807]
[1777716717426,53.54,78285.31,2.18,-0.00013,0.0,0.02808]
[1777716727496,53.54,78285.38,2.18,-0.00013,0.0,0.02808]
[1777716733279,53.54,78285.29,2.18,-0.00013,0.0,0.02808]
[1777716738313,53.54,78286.04,2.18,-0.00013,0.0,0.02805]
[1777716743349,53.54,78287.19,2.18,-0.00013,0.0,0.02802]
[1777716749391,53.54,78289.2,2.18,-0.00013,0.0,0.02795]
[1777716756441,53.54,78289.07,2.18,-0.00013,0.0,0.02788]
[1777716762482,53.54,78288.93,2.18,-0.00013,0.0,0.02788]
[1777716767777,53.54,78288.61,2.18,-0.00013,0.0,0.0279]
[1777716773559,53.54,78288.36,2.18,-0.00013,0.0,0.0279]
[1777716785644,53.54,78286.33,2.18,-0.00013,0.0,0.02797]
[1777716790679,53.54,78286.84,2.18,-0.00013,0.0,0.02795]
[1777716796721,53.54,78286.98,2.18,-0.00013,0.0,0.02795]
[1777716801756,53.54,78286.38,2.18,-0.00013,0.0,0.02797]
[1777716806796,53.54,78287.3,2.18,-0.00013,0.0,0.02794]
[1777716811829,53.54,78288.75,2.18,-0.00013,0.0,0.02782]
[1777716816863,53.54,78290.51,2.18,-0.00013,0.0,0.02776]
[1777716821900,53.54,78290.19,2.18,-0.00013,0.0,0.02777]
[1777716826935,53.54,78289.75,2.18,-0.00013,0.0,0.02779]
[1777716831972,53.54,78289.18,2.18,-0.00013,0.0,0.0278]
[1777716839019,53.54,78289.03,2.18,-0.00013,0.0,0.02781]
[1777716846067,53.54,78288.53,2.18,-0.00013,0.0,0.02783]
[1777716851102,53.54,78288.49,2.18,-0.00013,0.0,0.02783]
[1777716857145,53.54,78288.43,2.18,-0.00013,0.0,0.02783]
[1777716862180,53.54,78288.25,2.18,-0.00013,0.0,0.02784]
[1777716868483,53.54,78287.9,2.18,-0.00013,0.0,0.02785]
[1777716876278,53.54,78287.94,2.18,-0.00013,0.0,0.02777]
[1777716881315,53.54,78287.57,2.18,-0.00013,0.0,0.02779]
[1777716886350,53.54,78288.07,2.18,-0.00013,0.0,0.02777]
[1777716891385,53.54,78287.9,2.18,-0.00013,0.0,0.02777]
[1777716896419,53.54,78287.88,2.18,-0.00013,0.0,0.02778]
[1777716901454,53.54,78271.19,2.18,-0.00013,0.0,0.02833]
[1777716907496,53.54,78272.86,2.18,-0.00013,0.0,0.02828]
[1777716912531,53.54,78275.89,2.18,-0.00013,0.0,0.02818]
[1777716917565,53.54,78276.7,2.18,-0.00013,0.0,0.02815]
[1777716922601,53.54,78276.54,2.18,-0.00013,0.0,0.02815]
[1777716928906,53.54,78277.17,2.18,-0.00013,0.0,0.02813]
[1777716934685,53.54,78277.95,2.18,-0.00013,0.0,0.02803]
[1777716939721,53.54,78278.07,2.18,-0.00013,0.0,0.02803]
[1777716949048,53.54,78278.77,2.18,-0.00013,0.0,0.02801]
[1777716954833,53.54,78282.9,2.18,-0.00013,0.0,0.02787]
[1777716959864,53.54,78282.96,2.18,-0.00013,0.0,0.02787]
[1777716964899,53.54,78282.96,2.18,-0.00013,0.0,0.02787]
[1777716971948,53.54,78282.79,2.18,-0.00013,0.0,0.02787]
[1777716976983,53.54,78282.41,2.18,-0.00013,0.0,0.02789]
[1777716984032,53.54,78282.57,2.18,-0.00013,0.0,0.02788]
[1777716989329,53.54,78282.19,2.18,-0.00013,0.0,0.02789]
[1777716995110,53.54,78282.07,2.18,-0.00013,0.0,0.02782]
[1777717008199,53.54,78281.79,2.18,-0.00013,0.0,0.02783]
[1777717013234,53.54,78280.72,2.18,-0.00013,0.0,0.02787]
[1777717018269,53.54,78281.02,2.18,-0.00013,0.0,0.02786]
[1777717025319,53.54,78281.45,2.18,-0.00013,0.0,0.02784]
[1777717035389,53.54,78281.84,2.18,-0.00013,0.0,0.02783]
[1777717048481,53.54,78282.59,2.18,-0.00013,0.0,0.02781]
[1777717054522,53.54,78282.54,2.18,-0.00013,0.0,0.02774]
[1777717059824,53.54,78282.49,2.18,-0.00013,0.0,0.02774]
[1777717066607,53.54,78282.49,2.18,-0.00013,0.0,0.02774]
[1777717072648,53.54,78282.59,2.18,-0.00013,0.0,0.02773]
[1777717077684,53.54,78284.53,2.18,-0.00013,0.0,0.02767]
[1777717082719,53.54,78284.39,2.18,-0.00013,0.0,0.02767]
[1777717087754,53.54,78284.06,2.18,-0.00013,0.0,0.02769]
[1777717095813,53.54,78291.18,2.18,-0.00012,0.0,0.02745]
[1777717100845,53.54,78284.8,2.18,-0.00013,0.0,0.02766]
[1777717105881,53.54,78284.42,2.18,-0.00013,0.0,0.02767]
[1777717110917,53.54,78284.41,2.18,-0.00013,0.0,0.02767]
[1777717118972,53.54,78284.29,2.18,-0.00013,0.0,0.02761]
[1777717124012,53.54,78284.22,2.18,-0.00013,0.0,0.02761]
[1777717129045,53.54,78284.28,2.18,-0.00013,0.0,0.02761]
[1777717136091,53.54,78284.39,2.18,-0.00013,0.0,0.0276]
[1777717141127,53.54,78284.21,2.18,-0.00013,0.0,0.02761]
[1777717146161,53.54,78284.03,2.18,-0.00013,0.0,0.02761]
[1777717151196,53.54,78283.9,2.18,-0.00013,0.0,0.02762]
[1777717160259,53.54,78283.86,2.18,-0.00013,0.0,0.02762]
[1777717165294,53.54,78283.69,2.18,-0.00013,0.0,0.02763]
[1777717170328,53.54,78283.45,2.18,-0.00013,0.0,0.02763]
[1777717176371,53.54,78283.52,2.18,-0.00012,0.0,0.02756]
[1777717184427,53.54,78283.48,2.18,-0.00012,0.0,0.02756]
[1777717189464,53.54,78273.36,2.18,-0.00013,0.0,0.0279]
[1777717194500,53.54,78270.07,2.18,-0.00013,0.0,0.02801]
[1777717200814,53.54,78268.46,2.18,-0.00013,0.0,0.02806]
[1777717206584,53.54,78267.3,2.18,-0.00013,0.0,0.0281]
[1777717212628,53.54,78266.9,2.18,-0.00013,0.0,0.02811]
[1777717217666,53.54,78265.24,2.18,-0.00013,0.0,0.02817]
[1777717223705,53.54,78264.69,2.18,-0.00013,0.0,0.02819]
[1777717231023,53.54,78263.6,2.18,-0.00013,0.0,0.02815]
[1777717238809,53.54,78262.98,2.18,-0.00013,0.0,0.02817]
[1777717243844,53.54,78262.71,2.18,-0.00013,0.0,0.02818]
[1777717248879,53.54,78259.72,2.18,-0.00013,0.0,0.02828]
[1777717253914,53.54,78256.72,2.18,-0.00013,0.0,0.02838]
[1777717259956,53.54,78257.35,2.18,-0.00013,0.0,0.02836]
[1777717264990,53.54,78257.9,2.18,-0.00013,0.0,0.02834]
[1777717270026,53.54,78258.77,2.18,-0.00013,0.0,0.02831]
[1777717275064,53.54,78258.65,2.18,-0.00013,0.0,0.02832]
[1777717280098,53.54,78257.59,2.18,-0.00013,0.0,0.02835]
[1777717286139,53.54,78258.0,2.18,-0.00013,0.0,0.02834]
[1777717291447,53.54,78258.71,2.18,-0.00013,0.0,0.02824]
[1777717297217,53.54,78253.35,2.18,-0.00013,0.0,0.02842]
[1777717302251,53.54,78252.94,2.18,-0.00013,0.0,0.02844]
[1777717307286,53.54,78253.98,2.18,-0.00013,0.0,0.0284]
[1777717312322,53.54,78254.81,2.18,-0.00013,0.0,0.02838]
[1777717317356,53.54,78255.61,2.18,-0.00013,0.0,0.02835]
[1777717322392,53.54,78258.87,2.18,-0.00013,0.0,0.02824]
[1777717327427,53.54,78258.76,2.18,-0.00013,0.0,0.02824]
[1777717332462,53.54,78258.21,2.18,-0.00013,0.0,0.02826]
[1777717337497,53.54,78257.45,2.18,-0.00013,0.0,0.02829]
[1777717342532,53.54,78257.22,2.18,-0.00013,0.0,0.02829]
[1777717347567,53.54,78256.89,2.18,-0.00013,0.0,0.0283]
[1777717352602,53.54,78254.64,2.18,-0.00013,0.0,0.02831]
[1777717357640,53.54,78250.82,2.18,-0.00013,0.0,0.02844]
[1777717362676,53.54,78247.39,2.18,-0.00013,0.0,0.02855]
[1777717367710,53.54,78244.83,2.18,-0.00013,0.0,0.02864]
[1777717372745,53.54,78244.33,2.18,-0.00013,0.0,0.02866]
[1777717377782,53.54,78243.74,2.18,-0.00013,0.0,0.02868]
[1777717382817,53.54,78226.98,2.18,-0.00013,0.0,0.02926]
[1777717388858,53.54,78227.25,2.18,-0.00013,0.0,0.02925]
[1777717394906,53.54,78226.85,2.18,-0.00013,0.0,0.02926]
[1777717399938,53.54,78229.48,2.18,-0.00013,0.0,0.02917]
[1777717405980,53.54,78230.4,2.18,-0.00013,0.0,0.02914]
[1777717411016,53.54,78230.88,2.18,-0.00013,0.0,0.02905]
[1777717416050,53.54,78230.56,2.18,-0.00013,0.0,0.02906]
[1777717421084,53.54,78230.91,2.18,-0.00013,0.0,0.02905]
[1777717426120,53.54,78228.24,2.18,-0.00013,0.0,0.02914]
[1777717431155,53.54,78228.73,2.18,-0.00013,0.0,0.02912]
[1777717436189,53.54,78229.07,2.18,-0.00013,0.0,0.02911]
[1777717441225,53.54,78229.62,2.18,-0.00013,0.0,0.02909]
[1777717446260,53.54,78229.18,2.18,-0.00013,0.0,0.02911]
[1777717452574,53.54,78228.98,2.18,-0.00013,0.0,0.02911]
[1777717458344,53.54,78225.68,2.18,-0.00013,0.0,0.02923]
[1777717463379,53.54,78227.98,2.18,-0.00013,0.0,0.02915]
[1777717468414,53.54,78227.45,2.18,-0.00013,0.0,0.02917]
[1777717473449,53.54,78227.07,2.18,-0.00013,0.0,0.0291]
[1777717480500,53.54,78227.07,2.18,-0.00013,0.0,0.0291]
[1777717487556,53.54,78226.99,2.18,-0.00013,0.0,0.02911]
[1777717492586,53.54,78226.81,2.18,-0.00013,0.0,0.02911]
[1777717497620,53.54,78226.89,2.18,-0.00013,0.0,0.02911]
[1777717503662,53.54,78225.03,2.18,-0.00013,0.0,0.02918]
[1777717508697,53.54,78224.98,2.18,-0.00013,0.0,0.02918]
[1777717513732,53.54,78225.2,2.18,-0.00013,0.0,0.02917]
[1777717520780,53.54,78225.61,2.18,-0.00013,0.0,0.02916]
[1777717525816,53.54,78221.53,2.18,-0.00013,0.0,0.0293]
[1777717530851,53.54,78218.62,2.18,-0.00013,0.0,0.0294]
[1777717535885,53.54,78216.66,2.18,-0.00013,0.0,0.02939]
[1777717542198,53.54,78213.5,2.18,-0.00013,0.0,0.0295]
[1777717547970,53.54,78211.88,2.18,-0.00013,0.0,0.02956]
[1777717554012,53.54,78210.63,2.18,-0.00014,0.0,0.0296]
[1777717560055,53.54,78209.62,2.18,-0.00014,0.0,0.02964]
[1777717565096,53.54,78212.31,2.18,-0.00013,0.0,0.02955]
[1777717571133,53.54,78215.62,2.18,-0.00013,0.0,0.02943]
[1777717576168,53.54,78218.31,2.18,-0.00013,0.0,0.02933]
[1777717581202,53.54,78220.03,2.18,-0.00013,0.0,0.02927]
[1777717587247,53.54,78221.2,2.18,-0.00013,0.0,0.02923]
[1777717592550,53.54,78222.34,2.18,-0.00013,0.0,0.02912]
[1777717598325,53.54,78223.33,2.18,-0.00013,0.0,0.02908]
[1777717603360,53.54,78222.59,2.18,-0.00013,0.0,0.02911]
[1777717608395,53.54,78226.36,2.18,-0.00013,0.0,0.02898]
[1777717613430,53.54,78227.23,2.18,-0.00013,0.0,0.02895]
[1777717618465,53.54,78227.81,2.18,-0.00013,0.0,0.02893]
[1777717625514,53.54,78230.0,2.18,-0.00013,0.0,0.02885]
[1777717631556,53.54,78229.84,2.18,-0.00013,0.0,0.02886]
[1777717636590,53.54,78229.55,2.18,-0.00013,0.0,0.02887]
[1777717641626,53.54,78230.18,2.18,-0.00013,0.0,0.02885]
[1777717646662,53.54,78229.76,2.18,-0.00013,0.0,0.02886]
[1777717651696,53.54,78230.15,2.18,-0.00013,0.0,0.02877]
[1777717656732,53.54,78230.11,2.18,-0.00013,0.0,0.02877]
[1777717661767,53.54,78230.07,2.18,-0.00013,0.0,0.02878]
[1777717666804,53.54,78229.56,2.18,-0.00013,0.0,0.02879]
[1777717671836,53.54,78230.07,2.18,-0.00013,0.0,0.02878]
[1777717676872,53.54,78230.48,2.18,-0.00013,0.0,0.02876]
[1777717681907,53.54,78230.45,2.18,-0.00013,0.0,0.02876]
[1777717687949,53.54,78230.45,2.18,-0.00013,0.0,0.02876]
[1777717692984,53.54,78230.61,2.18,-0.00013,0.0,0.02876]
[1777717698018,53.54,78230.86,2.18,-0.00013,0.0,0.02875]
[1777717704062,53.54,78231.12,2.18,-0.00013,0.0,0.02874]
[1777717710103,53.54,78231.0,2.18,-0.00013,0.0,0.02874]
[1777717715139,53.54,78231.31,2.18,-0.00013,0.0,0.02866]
[1777717720173,53.54,78231.72,2.18,-0.00013,0.0,0.02864]
[1777717726217,53.54,78231.45,2.18,-0.00013,0.0,0.02865]
[1777717733530,53.54,78231.1,2.18,-0.00013,0.0,0.02867]
[1777717741322,53.54,78230.44,2.18,-0.00013,0.0,0.02869]
[1777717750389,53.54,78230.73,2.18,-0.00013,0.0,0.02868]
[1777717755425,53.54,78231.38,2.18,-0.00013,0.0,0.02866]
[1777717763741,53.54,78231.27,2.18,-0.00013,0.0,0.02866]
[1777717771535,53.54,78230.96,2.18,-0.00013,0.0,0.0286]
[1777717776571,53.54,78231.09,2.18,-0.00013,0.0,0.02859]
[1777717781605,53.54,78230.99,2.18,-0.00013,0.0,0.0286]
[1777717789662,53.54,78230.65,2.18,-0.00013,0.0,0.02861]
[1777717794697,53.54,78241.27,2.18,-0.00013,0.0,0.02825]
[1777717799731,53.54,78240.91,2.18,-0.00013,0.0,0.02826]
[1777717804770,53.54,78226.13,2.18,-0.00013,0.0,0.02876]
[1777717809804,53.54,78224.63,2.18,-0.00013,0.0,0.02881]
[1777717814840,53.54,78229.18,2.18,-0.00013,0.0,0.02866]
[1777717819874,53.54,78230.36,2.18,-0.00013,0.0,0.02862]
[1777717824910,53.54,78230.8,2.18,-0.00013,0.0,0.0286]
[1777717829945,53.54,78231.85,2.18,-0.00013,0.0,0.02857]
[1777717834982,53.54,78231.85,2.18,-0.00013,0.0,0.02849]
[1777717840018,53.54,78232.26,2.18,-0.00013,0.0,0.02848]
[1777717845053,53.54,78232.3,2.18,-0.00013,0.0,0.02848]
[1777717850090,53.54,78232.64,2.18,-0.00013,0.0,0.02846]
[1777717855128,53.54,78233.04,2.18,-0.00013,0.0,0.02845]
[1777717860159,53.54,78233.59,2.18,-0.00013,0.0,0.02843]
[1777717867215,53.54,78233.76,2.18,-0.00013,0.0,0.02843]
[1777717872248,53.54,78234.08,2.18,-0.00013,0.0,0.02842]
[1777717879298,53.54,78234.22,2.18,-0.00013,0.0,0.02841]
[1777717884644,53.54,78234.47,2.18,-0.00013,0.0,0.0284]
[1777717890373,53.54,78235.08,2.18,-0.00013,0.0,0.02838]
[1777717895410,53.54,78237.06,2.18,-0.00013,0.0,0.02824]
[1777717902462,53.54,78237.16,2.18,-0.00013,0.0,0.02824]
[1777717907494,53.54,78237.65,2.18,-0.00013,0.0,0.02822]
[1777717914854,53.54,78247.14,2.18,-0.00013,0.0,0.0279]
[1777717920585,53.54,78244.81,2.18,-0.00013,0.0,0.02798]
[1777717925620,53.54,78243.62,2.18,-0.00013,0.0,0.02802]
[1777717930655,53.54,78243.34,2.18,-0.00013,0.0,0.02803]
[1777717936697,53.54,78243.27,2.18,-0.00013,0.0,0.02803]
[1777717942739,53.54,78242.85,2.18,-0.00013,0.0,0.02805]
[1777717947773,53.54,78242.06,2.18,-0.00013,0.0,0.02807]
[1777717952808,53.54,78242.99,2.18,-0.00013,0.0,0.02797]
[1777717957844,53.54,78242.12,2.18,-0.00013,0.0,0.028]
[1777717965212,53.54,78241.83,2.18,-0.00013,0.0,0.02801]
[1777717973960,53.54,78241.6,2.18,-0.00013,0.0,0.02801]
[1777717981007,53.54,78241.46,2.18,-0.00013,0.0,0.02802]
[1777717987050,53.54,78241.31,2.18,-0.00013,0.0,0.02802]
[1777717992085,53.54,78241.22,2.18,-0.00013,0.0,0.02803]
[1777717999134,53.54,78241.08,2.18,-0.00013,0.0,0.02803]
[1777718004169,53.54,78241.07,2.18,-0.00013,0.0,0.02803]
[1777718009204,53.54,78241.02,2.18,-0.00013,0.0,0.02803]
[1777718014238,53.54,78240.86,2.18,-0.00013,0.0,0.02797]
[1777718025633,53.54,78241.47,2.18,-0.00013,0.0,0.02795]
[1777718031358,53.54,78241.26,2.18,-0.00013,0.0,0.02795]
[1777718036393,53.54,78241.74,2.18,-0.00013,0.0,0.02794]
[1777718045773,53.54,78243.26,2.18,-0.00013,0.0,0.02789]
[1777718055843,53.54,78243.39,2.18,-0.00013,0.0,0.02788]
[1777718062575,53.54,78243.21,2.18,-0.00013,0.0,0.02789]
[1777718075983,53.54,78245.89,2.18,-0.00013,0.0,0.02773]
[1777718081709,53.54,78249.0,2.18,-0.00013,0.0,0.02762]
[1777718087751,53.54,78251.14,2.18,-0.00013,0.0,0.02755]
[1777718092785,53.54,78251.4,2.18,-0.00013,0.0,0.02754]
[1777718097821,53.54,78253.88,2.18,-0.00012,0.0,0.02746]
[1777718102856,53.54,78253.82,2.18,-0.00012,0.0,0.02746]
[1777718110912,53.54,78251.49,2.18,-0.00013,0.0,0.02754]
[1777718116270,53.54,78250.26,2.18,-0.00013,0.0,0.02758]
[1777718122997,53.54,78250.26,2.18,-0.00013,0.0,0.02758]
[1777718131051,53.54,78251.62,2.18,-0.00012,0.0,0.02746]
[1777718136410,53.54,78252.1,2.18,-0.00012,0.0,0.02745]
[1777718146480,53.54,78252.35,2.18,-0.00012,0.0,0.02744]
[1777718156227,53.54,78252.9,2.18,-0.00012,0.0,0.02742]
[1777718162269,53.54,78253.17,2.18,-0.00012,0.0,0.02741]
[1777718167304,53.54,78244.18,2.18,-0.00013,0.0,0.02771]
[1777718172340,53.54,78244.57,2.18,-0.00013,0.0,0.0277]
[1777718177373,53.54,78245.91,2.18,-0.00013,0.0,0.02765]
[1777718183416,53.54,78246.31,2.18,-0.00013,0.0,0.02764]
[1777718188451,53.54,78245.49,2.18,-0.00013,0.0,0.02767]
[1777718194492,53.54,78245.31,2.18,-0.00013,0.0,0.0276]
[1777718200535,53.54,78246.72,2.18,-0.00013,0.0,0.02755]
[1777718205569,53.54,78245.46,2.18,-0.00013,0.0,0.02759]
[1777718211612,53.54,78245.36,2.18,-0.00013,0.0,0.0276]
[1777718216971,53.54,78244.54,2.18,-0.00013,0.0,0.02763]
[1777718222689,53.54,78243.41,2.18,-0.00013,0.0,0.02766]
[1777718227724,53.54,78243.11,2.18,-0.00013,0.0,0.02767]
[1777718234773,53.54,78242.92,2.18,-0.00013,0.0,0.02768]
[1777718242830,53.54,78242.31,2.18,-0.00013,0.0,0.0277]
[1777718254912,53.54,78242.17,2.18,-0.00013,0.0,0.02763]
[1777718259948,53.54,78241.97,2.18,-0.00013,0.0,0.02764]
[1777718264983,53.54,78242.15,2.18,-0.00013,0.0,0.02763]
[1777718272031,53.54,78241.74,2.18,-0.00013,0.0,0.02765]
[1777718277410,53.54,78241.89,2.18,-0.00013,0.0,0.02764]
[1777718283109,53.54,78241.72,2.18,-0.00013,0.0,0.02765]
[1777718288144,53.54,78241.68,2.18,-0.00013,0.0,0.02765]
[1777718294186,53.54,78241.84,2.18,-0.00013,0.0,0.02764]
[1777718300228,53.54,78241.48,2.18,-0.00013,0.0,0.02765]
[1777718305263,53.54,78241.19,2.18,-0.00013,0.0,0.02766]
[1777718310298,53.54,78241.43,2.18,-0.00013,0.0,0.02766]
[1777718317690,53.54,78241.78,2.18,-0.00013,0.0,0.02757]
[1777718324396,53.54,78241.6,2.18,-0.00013,0.0,0.02758]
[1777718330438,53.54,78241.55,2.18,-0.00013,0.0,0.02758]
[1777718335473,53.54,78240.98,2.18,-0.00013,0.0,0.0276]
[1777718341515,53.54,78241.07,2.18,-0.00013,0.0,0.0276]
[1777718346549,53.54,78240.94,2.18,-0.00013,0.0,0.0276]
[1777718351586,53.54,78241.19,2.18,-0.00013,0.0,0.02759]
[1777718357627,53.54,78240.98,2.18,-0.00013,0.0,0.0276]
[1777718365683,53.54,78241.36,2.18,-0.00013,0.0,0.02759]
[1777718370718,53.54,78241.77,2.18,-0.00013,0.0,0.02757]
[1777718375753,53.54,78241.47,2.18,-0.00013,0.0,0.02751]
[1777718382801,53.54,78241.5,2.18,-0.00013,0.0,0.02751]
[1777718388181,53.54,78241.52,2.18,-0.00013,0.0,0.02751]
[1777718395896,53.54,78241.52,2.18,-0.00013,0.0,0.02751]
[1777718400929,53.54,78239.57,2.18,-0.00013,0.0,0.02757]
[1777718405964,53.54,78239.82,2.18,-0.00013,0.0,0.02756]
[1777718411002,53.54,78239.41,2.18,-0.00013,0.0,0.02758]
[1777718416041,53.54,78239.74,2.18,-0.00013,0.0,0.02757]
[1777718421076,53.54,78240.06,2.18,-0.00013,0.0,0.02756]
[1777718426111,53.54,78239.57,2.18,-0.00013,0.0,0.02757]
[1777718431150,53.54,78225.31,2.18,-0.00013,0.0,0.02798]
[1777718436181,53.54,78225.69,2.18,-0.00013,0.0,0.02796]
[1777718441216,53.54,78226.71,2.18,-0.00013,0.0,0.02793]
[1777718446254,53.54,78227.96,2.18,-0.00013,0.0,0.02789]
[1777718453300,53.54,78228.77,2.18,-0.00013,0.0,0.02786]
[1777718458672,53.54,78229.89,2.18,-0.00013,0.0,0.02782]
[1777718466391,53.54,78230.81,2.18,-0.00013,0.0,0.02779]
[1777718471426,53.54,78232.04,2.18,-0.00013,0.0,0.02775]
[1777718476464,53.54,78232.18,2.18,-0.00013,0.0,0.02775]
[1777718481496,53.54,78232.96,2.18,-0.00013,0.0,0.02772]
[1777718486531,53.54,78233.41,2.18,-0.00013,0.0,0.02771]
[1777718492573,53.54,78234.86,2.18,-0.00013,0.0,0.02758]
[1777718498954,53.54,78234.52,2.18,-0.00013,0.0,0.0276]
[1777718504660,53.54,78234.52,2.18,-0.00013,0.0,0.0276]
[1777718510702,53.54,78234.82,2.18,-0.00013,0.0,0.02759]
[1777718515737,53.54,78235.27,2.18,-0.00013,0.0,0.02757]
[1777718520774,53.54,78234.92,2.18,-0.00013,0.0,0.02758]
[1777718526817,53.54,78234.83,2.18,-0.00013,0.0,0.02759]
[1777718531852,53.54,78234.71,2.18,-0.00013,0.0,0.02759]
[1777718536887,53.54,78234.94,2.18,-0.00013,0.0,0.02758]
[1777718542930,53.54,78234.93,2.18,-0.00013,0.0,0.02758]
[1777718547964,53.54,78234.88,2.18,-0.00013,0.0,0.02758]
[1777718552999,53.54,78234.67,2.18,-0.00013,0.0,0.02752]
[1777718558034,53.54,78234.88,2.18,-0.00013,0.0,0.02751]
[1777718564077,53.54,78236.97,2.18,-0.00012,0.0,0.02744]
[1777718569443,53.54,78236.37,2.18,-0.00013,0.0,0.02746]
[1777718577168,53.54,78235.49,2.18,-0.00013,0.0,0.02749]
[1777718582215,53.54,78235.47,2.18,-0.00013,0.0,0.02749]
[1777718589583,53.54,78235.92,2.18,-0.00013,0.0,0.02748]
[1777718595295,53.54,78235.55,2.18,-0.00013,0.0,0.02749]
[1777718600330,53.54,78224.1,2.18,-0.00013,0.0,0.02787]
[1777718605366,53.54,78221.3,2.18,-0.00013,0.0,0.02796]
[1777718610401,53.54,78214.98,2.18,-0.00013,0.0,0.02818]
[1777718615435,53.54,78215.74,2.18,-0.00013,0.0,0.02808]
[1777718620471,53.54,78214.0,2.18,-0.00013,0.0,0.02814]
[1777718625506,53.54,78211.64,2.18,-0.00013,0.0,0.02822]
[1777718631548,53.54,78211.16,2.18,-0.00013,0.0,0.02823]
[1777718636582,53.54,78210.03,2.18,-0.00013,0.0,0.02827]
[1777718641617,53.54,78208.51,2.18,-0.00013,0.0,0.02832]
[1777718646653,53.54,78207.59,2.18,-0.00013,0.0,0.02835]
[1777718652695,53.54,78207.09,2.18,-0.00013,0.0,0.02837]
[1777718657730,53.54,78205.47,2.18,-0.00013,0.0,0.02843]
[1777718663772,53.54,78204.82,2.18,-0.00013,0.0,0.02845]
[1777718668807,53.54,78203.79,2.18,-0.00013,0.0,0.02848]
[1777718680218,53.54,78203.82,2.18,-0.00013,0.0,0.02841]
[1777718685925,53.54,78203.29,2.18,-0.00013,0.0,0.02843]
[1777718694996,53.54,78204.37,2.18,-0.00013,0.0,0.02839]
[1777718697004,53.54,78226.85,2.18,-0.00013,0.0,0.02763]
[1777718702052,53.54,78227.22,2.18,-0.00013,0.0,0.02762]
[1777718707084,53.54,78215.88,2.18,-0.00013,0.0,0.028]
[1777718712119,53.54,78217.37,2.18,-0.00013,0.0,0.02795]
[1777718718161,53.54,78218.82,2.18,-0.00013,0.0,0.0279]
[1777718723196,53.54,78220.84,2.18,-0.00013,0.0,0.02783]
[1777718729240,53.54,78222.42,2.18,-0.00013,0.0,0.02778]
[1777718735281,53.54,78223.53,2.18,-0.00013,0.0,0.02767]
[1777718740639,53.54,78223.97,2.18,-0.00013,0.0,0.02766]
[1777718746359,53.54,78224.6,2.18,-0.00013,0.0,0.02764]
[1777718753406,53.54,78223.92,2.18,-0.00013,0.0,0.02766]
[1777718758441,53.54,78219.4,2.18,-0.00013,0.0,0.02781]
[1777718763476,53.54,78216.96,2.18,-0.00013,0.0,0.02789]
[1777718770849,53.54,78212.7,2.18,-0.00013,0.0,0.02803]
[1777718778581,53.54,78210.87,2.18,-0.00013,0.0,0.0281]
[1777718783617,53.54,78210.46,2.18,-0.00013,0.0,0.02811]
[1777718789657,53.54,78209.29,2.18,-0.00013,0.0,0.02815]
[1777718794693,53.54,78208.05,2.18,-0.00013,0.0,0.02812]
[1777718799727,53.54,78211.01,2.18,-0.00013,0.0,0.02802]
[1777718805770,53.54,78212.6,2.18,-0.00013,0.0,0.02796]
[1777718811131,53.54,78215.11,2.18,-0.00013,0.0,0.02788]
[1777718816853,53.54,78219.73,2.18,-0.00013,0.0,0.02772]
[1777718822895,53.54,78220.78,2.18,-0.00013,0.0,0.02769]
[1777718827930,53.54,78221.56,2.18,-0.00013,0.0,0.02766]
[1777718833972,53.54,78221.91,2.18,-0.00013,0.0,0.02765]
[1777718840015,53.54,78222.69,2.18,-0.00013,0.0,0.02763]
[1777718845050,53.54,78224.24,2.18,-0.00013,0.0,0.02757]
[1777718850085,53.54,78225.58,2.18,-0.00013,0.0,0.02753]
[1777718855125,53.54,78225.45,2.18,-0.00013,0.0,0.02746]
[1777718860157,53.54,78224.67,2.18,-0.00013,0.0,0.02749]
[1777718866200,53.54,78224.87,2.18,-0.00013,0.0,0.02748]
[1777718871235,53.54,78225.08,2.18,-0.00013,0.0,0.02747]
[1777718877277,53.54,78225.06,2.18,-0.00013,0.0,0.02748]
[1777718882312,53.54,78225.39,2.18,-0.00013,0.0,0.02746]
[1777718887347,53.54,78225.49,2.18,-0.00013,0.0,0.02746]
[1777718893394,53.54,78225.43,2.18,-0.00013,0.0,0.02746]
[1777718898424,53.54,78224.86,2.18,-0.00013,0.0,0.02748]
[1777718911847,53.54,78225.32,2.18,-0.00012,0.0,0.02739]
[1777718918564,53.54,78225.37,2.18,-0.00012,0.0,0.02739]
[1777718923599,53.54,78224.85,2.18,-0.00012,0.0,0.02741]
[1777718929641,53.54,78225.03,2.18,-0.00012,0.0,0.0274]
[1777718936689,53.54,78225.11,2.18,-0.00012,0.0,0.0274]
[1777718942058,53.54,78225.24,2.18,-0.00012,0.0,0.0274]
[1777718949781,53.54,78225.41,2.18,-0.00012,0.0,0.02739]
[1777718958843,53.54,78225.39,2.18,-0.00012,0.0,0.02739]
[1777718968914,53.54,78225.61,2.18,-0.00012,0.0,0.02738]
[1777718973949,53.54,78225.85,2.18,-0.00012,0.0,0.0273]
[1777718978984,53.54,78225.91,2.18,-0.00012,0.0,0.0273]
[1777718985029,53.54,78225.57,2.18,-0.00012,0.0,0.02731]
[1777718992412,53.54,78225.8,2.18,-0.00012,0.0,0.02731]
[1777718997123,53.54,78256.97,2.18,-0.00012,0.0,0.0263]
[1777719002482,53.54,78249.61,2.18,-0.00012,0.0,0.02653]
[1777719008199,53.54,78249.42,2.18,-0.00012,0.0,0.02654]
[1777719015248,53.54,78248.76,2.18,-0.00012,0.0,0.02656]
[1777719020283,53.54,78250.11,2.18,-0.00012,0.0,0.02652]
[1777719025317,53.54,78251.27,2.18,-0.00012,0.0,0.02648]
[1777719031362,53.54,78251.95,2.18,-0.00012,0.0,0.02639]
[1777719037406,53.54,78253.15,2.18,-0.00012,0.0,0.02635]
[1777719042765,53.54,78254.23,2.18,-0.00012,0.0,0.02632]
[1777719048483,53.54,78254.69,2.18,-0.00012,0.0,0.0263]
[1777719053517,53.54,78255.09,2.18,-0.00012,0.0,0.02629]
[1777719058553,53.54,78255.26,2.18,-0.00012,0.0,0.02628]
[1777719063588,53.54,78256.02,2.18,-0.00012,0.0,0.02626]
[1777719069631,53.54,78256.08,2.18,-0.00012,0.0,0.02626]
[1777719074664,53.54,78256.61,2.18,-0.00012,0.0,0.02624]
[1777719079701,53.54,78256.82,2.18,-0.00012,0.0,0.02623]
[1777719086750,53.54,78256.81,2.18,-0.00012,0.0,0.02623]
[1777719093120,53.54,78257.13,2.18,-0.00012,0.0,0.02615]
[1777719100847,53.54,78257.11,2.18,-0.00012,0.0,0.02615]
[1777719106890,53.54,78257.35,2.18,-0.00012,0.0,0.02615]
[1777719113260,53.54,78257.4,2.18,-0.00012,0.0,0.02615]
[1777719118974,53.54,78257.76,2.18,-0.00012,0.0,0.02613]
[1777719125016,53.54,78257.81,2.18,-0.00012,0.0,0.02613]
[1777719130051,53.54,78249.24,2.18,-0.00012,0.0,0.02641]
[1777719136093,53.54,78247.67,2.18,-0.00012,0.0,0.02646]
[1777719143471,53.54,78245.82,2.18,-0.00012,0.0,0.02651]
[1777719150191,53.54,78246.21,2.18,-0.00012,0.0,0.0265]
[1777719158248,53.54,78247.61,2.18,-0.00012,0.0,0.02639]
[1777719163611,53.54,78248.46,2.18,-0.00012,0.0,0.02636]
[1777719170387,53.54,78249.95,2.18,-0.00012,0.0,0.02631]
[1777719175422,53.54,78253.91,2.18,-0.00012,0.0,0.02619]
[1777719180457,53.54,78252.09,2.18,-0.00012,0.0,0.02624]
[1777719187506,53.54,78250.2,2.18,-0.00012,0.0,0.0263]
[1777719192540,53.54,78248.6,2.18,-0.00012,0.0,0.02636]
[1777719197577,53.54,78252.58,2.18,-0.00012,0.0,0.02623]
[1777719203891,53.54,78251.39,2.18,-0.00012,0.0,0.02627]
[1777719210673,53.54,78249.94,2.18,-0.00012,0.0,0.02631]
[1777719216715,53.54,78248.95,2.18,-0.00012,0.0,0.02627]
[1777719224031,53.54,78246.77,2.18,-0.00012,0.0,0.02634]
[1777719234101,53.54,78248.32,2.18,-0.00012,0.0,0.02629]
[1777719241891,53.54,78248.9,2.18,-0.00012,0.0,0.02628]
[1777719246926,53.54,78248.27,2.18,-0.00012,0.0,0.0263]
[1777719251961,53.54,78247.01,2.18,-0.00012,0.0,0.02634]
[1777719256996,53.54,78246.7,2.18,-0.00012,0.0,0.02635]
[1777719262032,53.54,78245.98,2.18,-0.00012,0.0,0.02637]
[1777719267067,53.54,78241.3,2.18,-0.00012,0.0,0.02652]
[1777719272102,53.54,78241.72,2.18,-0.00012,0.0,0.02644]
[1777719279151,53.54,78242.17,2.18,-0.00012,0.0,0.02642]
[1777719284452,53.54,78242.58,2.18,-0.00012,0.0,0.02641]
[1777719290228,53.54,78241.73,2.18,-0.00012,0.0,0.02643]
[1777719296270,53.54,78242.37,2.18,-0.00012,0.0,0.02641]
[1777719301305,53.54,78242.43,2.18,-0.00012,0.0,0.02641]
[1777719307347,53.54,78242.8,2.18,-0.00012,0.0,0.0264]
[1777719314662,53.54,78242.98,2.18,-0.00012,0.0,0.02639]
[1777719320441,53.54,78243.11,2.18,-0.00012,0.0,0.02639]
[1777719325473,53.54,78248.62,2.18,-0.00012,0.0,0.02622]
[1777719332522,53.54,78247.4,2.18,-0.00012,0.0,0.02618]
[1777719339571,53.54,78246.88,2.18,-0.00012,0.0,0.0262]
[1777719344872,53.54,78246.26,2.18,-0.00012,0.0,0.02622]
[1777719354678,53.54,78245.75,2.18,-0.00012,0.0,0.02624]
[1777719359713,53.54,78241.34,2.18,-0.00012,0.0,0.02638]
[1777719364749,53.54,78241.3,2.18,-0.00012,0.0,0.02638]
[1777719369785,53.54,78240.15,2.18,-0.00012,0.0,0.02642]
[1777719375825,53.54,78239.94,2.18,-0.00012,0.0,0.02642]
[1777719385155,53.54,78240.07,2.18,-0.00012,0.0,0.02642]
[1777719390938,53.54,78240.02,2.18,-0.00012,0.0,0.02642]
[1777719400001,53.54,78239.97,2.18,-0.00012,0.0,0.02635]
[1777719405295,53.54,78243.18,2.18,-0.00012,0.0,0.02625]
[1777719411078,53.54,78245.72,2.18,-0.00012,0.0,0.02617]
[1777719418127,53.54,78246.66,2.18,-0.00012,0.0,0.02614]
[1777719423162,53.54,78248.24,2.18,-0.00012,0.0,0.02609]
[1777719428197,53.54,78249.39,2.18,-0.00012,0.0,0.02605]
[1777719434239,53.54,78249.92,2.18,-0.00012,0.0,0.02604]
[1777719439274,53.54,78251.38,2.18,-0.00012,0.0,0.02599]
[1777719444309,53.54,78251.23,2.18,-0.00012,0.0,0.02599]
[1777719449344,53.54,78252.17,2.18,-0.00012,0.0,0.02596]
[1777719455647,53.54,78252.64,2.18,-0.00012,0.0,0.02588]
[1777719462435,53.54,78252.58,2.18,-0.00012,0.0,0.02588]
[1777719469484,53.54,78252.9,2.18,-0.00012,0.0,0.02587]
[1777719475788,53.54,78253.04,2.18,-0.00012,0.0,0.02587]
[1777719484589,53.54,78253.33,2.18,-0.00012,0.0,0.02586]
[1777719490631,53.54,78253.96,2.18,-0.00012,0.0,0.02584]
[1777719495928,53.54,78254.21,2.18,-0.00012,0.0,0.02583]
[1777719502717,53.54,78254.21,2.18,-0.00012,0.0,0.02583]
[1777719516814,53.54,78254.52,2.18,-0.00012,0.0,0.02575]
[1777719521849,53.54,78253.99,2.18,-0.00012,0.0,0.02577]
[1777719529905,53.54,78254.26,2.18,-0.00012,0.0,0.02576]
[1777719535950,53.54,78254.31,2.18,-0.00012,0.0,0.02576]
[1777719540983,53.54,78249.49,2.18,-0.00012,0.0,0.02591]
[1777719546020,53.54,78251.42,2.18,-0.00012,0.0,0.02585]
[1777719551056,53.54,78254.47,2.18,-0.00012,0.0,0.02575]
[1777719556090,53.54,78257.07,2.18,-0.00012,0.0,0.02567]
[1777719561125,53.54,78259.31,2.18,-0.00012,0.0,0.0256]
[1777719566423,53.54,78261.71,2.18,-0.00012,0.0,0.02553]
[1777719572467,53.54,78263.53,2.18,-0.00012,0.0,0.02541]
[1777719578250,53.54,78263.22,2.18,-0.00012,0.0,0.02542]
[1777719583284,53.54,78263.43,2.18,-0.00012,0.0,0.02541]
[1777719589327,53.54,78264.64,2.18,-0.00012,0.0,0.02537]
[1777719595369,53.54,78265.58,2.18,-0.00012,0.0,0.02534]
[1777719600404,53.54,78265.65,2.18,-0.00012,0.0,0.02534]
[1777719604433,53.54,78245.41,2.18,-0.00012,0.0,0.02597]
[1777719607455,53.54,78219.45,2.18,-0.00012,0.0,0.0268]
[1777719609467,53.54,78202.31,2.18,-0.00013,0.0,0.02736]
[1777719614502,53.54,78203.12,2.18,-0.00012,0.0,0.02733]
[1777719619538,53.54,78194.44,2.18,-0.00013,0.0,0.02762]
[1777719624573,53.54,78192.31,2.18,-0.00013,0.0,0.02769]
[1777719629610,53.54,78192.82,2.18,-0.00013,0.0,0.02768]
[1777719634646,53.54,78192.26,2.18,-0.00013,0.0,0.02762]
[1777719639681,53.54,78188.48,2.18,-0.00013,0.0,0.02775]
[1777719644717,53.54,78185.98,2.18,-0.00013,0.0,0.02783]
[1777719649751,53.54,78183.8,2.18,-0.00013,0.0,0.0279]
[1777719654786,53.54,78182.02,2.18,-0.00013,0.0,0.02796]
[1777719659820,53.54,78178.64,2.18,-0.00013,0.0,0.02808]
[1777719665862,53.54,78178.32,2.18,-0.00013,0.0,0.02809]
[1777719671157,53.54,78179.91,2.18,-0.00013,0.0,0.02804]
[1777719676940,53.54,78178.75,2.18,-0.00013,0.0,0.02807]
[1777719681974,53.54,78177.05,2.18,-0.00013,0.0,0.02813]
[1777719687010,53.54,78176.05,2.18,-0.00013,0.0,0.02817]
[1777719692047,53.54,78166.77,2.18,-0.00013,0.0,0.02841]
[1777719697081,53.54,78161.03,2.18,-0.00013,0.0,0.02861]
[1777719703125,53.54,78158.89,2.18,-0.00013,0.0,0.02868]
[1777719708160,53.54,78163.75,2.18,-0.00013,0.0,0.02851]
[1777719713195,53.54,78168.03,2.18,-0.00013,0.0,0.02837]
[1777719718230,53.54,78175.32,2.18,-0.00013,0.0,0.02812]
[1777719723265,53.54,78174.91,2.18,-0.00013,0.0,0.02813]
[1777719728300,53.54,78176.59,2.18,-0.00013,0.0,0.02807]
[1777719734342,53.54,78178.14,2.18,-0.00013,0.0,0.02802]
[1777719739378,53.54,78181.43,2.18,-0.00013,0.0,0.02791]
[1777719744413,53.54,78182.97,2.18,-0.00013,0.0,0.02786]
[1777719751717,53.54,78184.86,2.18,-0.00013,0.0,0.02772]
[1777719761788,53.54,78185.62,2.18,-0.00013,0.0,0.0277]
[1777719767573,53.54,78187.32,2.18,-0.00013,0.0,0.02764]
[1777719773615,53.54,78188.78,2.18,-0.00013,0.0,0.02759]
[1777719781931,53.54,78189.69,2.18,-0.00013,0.0,0.02756]
[1777719788721,53.54,78192.33,2.18,-0.00013,0.0,0.02747]
[1777719793756,53.54,78192.44,2.18,-0.00013,0.0,0.02747]
[1777719798792,53.54,78190.28,2.18,-0.00013,0.0,0.02754]
[1777719804832,53.54,78190.35,2.18,-0.00013,0.0,0.02754]
[1777719809870,53.54,78190.9,2.18,-0.00013,0.0,0.02752]
[1777719814904,53.54,78191.14,2.18,-0.00013,0.0,0.02744]
[1777719819939,53.54,78191.35,2.18,-0.00013,0.0,0.02743]
[1777719824974,53.54,78191.49,2.18,-0.00013,0.0,0.02743]
[1777719830014,53.54,78188.87,2.18,-0.00013,0.0,0.02752]
[1777719836053,53.54,78188.16,2.18,-0.00013,0.0,0.02754]
[1777719841087,53.54,78187.85,2.18,-0.00013,0.0,0.02755]
[1777719846121,53.54,78188.38,2.18,-0.00013,0.0,0.02753]
[1777719852162,53.54,78187.6,2.18,-0.00013,0.0,0.02756]
[1777719857202,53.54,78187.71,2.18,-0.00013,0.0,0.02755]
[1777719862237,53.54,78187.11,2.18,-0.00013,0.0,0.02757]
[1777719868279,53.54,78188.46,2.18,-0.00013,0.0,0.02753]
[1777719874321,53.54,78188.57,2.18,-0.00013,0.0,0.02745]
[1777719880363,53.54,78188.74,2.18,-0.00013,0.0,0.02745]
[1777719886409,53.54,78188.68,2.18,-0.00013,0.0,0.02745]
[1777719891445,53.54,78188.63,2.18,-0.00013,0.0,0.02745]
[1777719897481,53.54,78188.94,2.18,-0.00013,0.0,0.02744]
[1777719902786,53.54,78189.51,2.18,-0.00013,0.0,0.02742]
[1777719908558,53.54,78189.31,2.18,-0.00013,0.0,0.02743]
[1777719915618,53.54,78189.14,2.18,-0.00013,0.0,0.02743]
[1777719920653,53.54,78193.37,2.18,-0.00012,0.0,0.02729]
[1777719925688,53.54,78193.25,2.18,-0.00012,0.0,0.0273]
[1777719930723,53.54,78192.61,2.18,-0.00012,0.0,0.02732]
[1777719936765,53.54,78191.42,2.18,-0.00012,0.0,0.02729]
[1777719943090,53.54,78190.44,2.18,-0.00012,0.0,0.02732]
[1777719948851,53.54,78190.03,2.18,-0.00013,0.0,0.02733]
[1777719953884,53.54,78189.61,2.18,-0.00013,0.0,0.02735]
[1777719959927,53.54,78189.56,2.18,-0.00013,0.0,0.02735]
[1777719964964,53.54,78188.26,2.18,-0.00013,0.0,0.02739]
[1777719969999,53.54,78189.08,2.18,-0.00013,0.0,0.02736]
[1777719975046,53.54,78189.54,2.18,-0.00013,0.0,0.02735]
[1777719982088,53.54,78189.08,2.18,-0.00013,0.0,0.02736]
[1777719987123,53.54,78189.5,2.18,-0.00013,0.0,0.02735]
[1777719993440,53.54,78189.76,2.18,-0.00012,0.0,0.02727]
[1777719999206,53.54,78189.84,2.18,-0.00012,0.0,0.02727]
[1777720007262,53.54,78189.79,2.18,-0.00012,0.0,0.02727]
[1777720013305,53.54,78189.93,2.18,-0.00012,0.0,0.02726]
[1777720018340,53.54,78189.51,2.18,-0.00012,0.0,0.02728]
[1777720023651,53.54,78189.4,2.18,-0.00012,0.0,0.02728]
[1777720029417,53.54,78189.38,2.18,-0.00012,0.0,0.02728]
[1777720035460,53.54,78189.83,2.18,-0.00012,0.0,0.02727]
[1777720042509,53.54,78190.81,2.18,-0.00012,0.0,0.02723]
[1777720047544,53.54,78190.36,2.18,-0.00012,0.0,0.02725]
[1777720052579,53.54,78188.34,2.18,-0.00012,0.0,0.02724]
[1777720057613,53.54,78188.41,2.18,-0.00012,0.0,0.02724]
[1777720062649,53.54,78188.81,2.18,-0.00012,0.0,0.02723]
[1777720067684,53.54,78188.77,2.18,-0.00012,0.0,0.02723]
[1777720074002,53.54,78188.66,2.18,-0.00012,0.0,0.02723]
[1777720079767,53.54,78189.27,2.18,-0.00012,0.0,0.02721]
[1777720086816,53.54,78188.91,2.18,-0.00012,0.0,0.02722]
[1777720094142,53.54,78184.52,2.18,-0.00013,0.0,0.02737]
[1777720104212,53.54,78181.09,2.18,-0.00013,0.0,0.02748]
[1777720114282,53.54,78182.68,2.18,-0.00013,0.0,0.02736]
[1777720120049,53.54,78180.85,2.18,-0.00013,0.0,0.02742]
[1777720125085,53.54,78178.3,2.18,-0.00013,0.0,0.0275]
[1777720130120,53.54,78177.27,2.18,-0.00013,0.0,0.02754]
[1777720135156,53.54,78174.31,2.18,-0.00013,0.0,0.02764]
[1777720141199,53.54,78174.38,2.18,-0.00013,0.0,0.02763]
[1777720146233,53.54,78172.08,2.18,-0.00013,0.0,0.02771]
[1777720154562,53.54,78170.58,2.18,-0.00013,0.0,0.02776]
[1777720164632,53.54,78169.86,2.18,-0.00013,0.0,0.02778]
[1777720170401,53.54,78168.59,2.18,-0.00013,0.0,0.02783]
[1777720175437,53.54,78168.16,2.18,-0.00013,0.0,0.02777]
[1777720180471,53.54,78167.18,2.18,-0.00013,0.0,0.0278]
[1777720185506,53.54,78167.14,2.18,-0.00013,0.0,0.0278]
[1777720193564,53.54,78166.88,2.18,-0.00013,0.0,0.02781]
[1777720198597,53.54,78171.09,2.18,-0.00013,0.0,0.02767]
[1777720203632,53.54,78176.01,2.18,-0.00013,0.0,0.02751]
[1777720208668,53.54,78173.46,2.18,-0.00013,0.0,0.02759]
[1777720213702,53.54,78174.87,2.18,-0.00013,0.0,0.02754]
[1777720219744,53.54,78176.99,2.18,-0.00013,0.0,0.02747]
[1777720224778,53.54,78178.74,2.18,-0.00013,0.0,0.02742]
[1777720235122,53.54,78179.51,2.18,-0.00013,0.0,0.02732]
[1777720240891,53.54,78181.25,2.18,-0.00012,0.0,0.02726]
[1777720247941,53.54,78182.11,2.18,-0.00012,0.0,0.02723]
[1777720255262,53.54,78182.37,2.18,-0.00012,0.0,0.02722]
[1777720261031,53.54,78182.99,2.18,-0.00012,0.0,0.0272]
[1777720266067,53.54,78183.25,2.18,-0.00012,0.0,0.02719]
[1777720271101,53.54,78184.37,2.18,-0.00012,0.0,0.02716]
[1777720278150,53.54,78184.45,2.18,-0.00012,0.0,0.02715]
[1777720284194,53.54,78184.09,2.18,-0.00012,0.0,0.02717]
[1777720290235,53.54,78182.75,2.18,-0.00012,0.0,0.02721]
[1777720295543,53.54,78182.77,2.18,-0.00012,0.0,0.02714]
[1777720301312,53.54,78173.89,2.18,-0.00013,0.0,0.02743]
[1777720306347,53.54,78168.28,2.18,-0.00013,0.0,0.02762]
[1777720311382,53.54,78165.0,2.18,-0.00013,0.0,0.02773]
[1777720317427,53.54,78163.31,2.18,-0.00013,0.0,0.02778]
[1777720322460,53.54,78160.74,2.18,-0.00013,0.0,0.02787]
[1777720328500,53.54,78158.79,2.18,-0.00013,0.0,0.02794]
[1777720333535,53.54,78156.74,2.18,-0.00013,0.0,0.02801]
[1777720339578,53.54,78156.26,2.18,-0.00013,0.0,0.02802]
[1777720344613,53.54,78154.95,2.18,-0.00013,0.0,0.02807]
[1777720349649,53.54,78154.56,2.18,-0.00013,0.0,0.02808]
[1777720354683,53.54,78152.9,2.18,-0.00013,0.0,0.02806]
[1777720359717,53.54,78152.5,2.18,-0.00013,0.0,0.02808]
[1777720366768,53.54,78151.37,2.18,-0.00013,0.0,0.02811]
[1777720371804,53.54,78147.72,2.18,-0.00013,0.0,0.02824]
[1777720376841,53.54,78143.03,2.18,-0.00013,0.0,0.0284]
[1777720381876,53.54,78143.49,2.18,-0.00013,0.0,0.02838]
[1777720386908,53.54,78142.06,2.18,-0.00013,0.0,0.02843]
[1777720391943,53.54,78141.68,2.18,-0.00013,0.0,0.02844]
[1777720396978,53.54,78140.83,2.18,-0.00013,0.0,0.02847]
[1777720403019,53.54,78140.96,2.18,-0.00013,0.0,0.02847]
[1777720408055,53.54,78144.68,2.18,-0.00013,0.0,0.02834]
[1777720413090,53.54,78143.55,2.18,-0.00013,0.0,0.02831]
[1777720418124,53.54,78142.93,2.18,-0.00013,0.0,0.02833]
[1777720423159,53.54,78143.43,2.18,-0.00013,0.0,0.02831]
[1777720428196,53.54,78141.4,2.18,-0.00013,0.0,0.02838]
[1777720433230,53.54,78141.63,2.18,-0.00013,0.0,0.02837]
[1777720438266,53.54,78142.49,2.18,-0.00013,0.0,0.02834]
[1777720446599,53.54,78142.57,2.18,-0.00013,0.0,0.02834]
[1777720453370,53.54,78142.66,2.18,-0.00013,0.0,0.02834]
[1777720458404,53.54,78144.42,2.18,-0.00013,0.0,0.02828]
[1777720463440,53.54,78144.12,2.18,-0.00013,0.0,0.02829]
[1777720468475,53.54,78144.21,2.18,-0.00013,0.0,0.02828]
[1777720473514,53.54,78145.6,2.18,-0.00013,0.0,0.02816]
[1777720478547,53.54,78146.3,2.18,-0.00013,0.0,0.02814]
[1777720483583,53.54,78145.69,2.18,-0.00013,0.0,0.02816]
[1777720488618,53.54,78145.72,2.18,-0.00013,0.0,0.02816]
[1777720495667,53.54,78145.41,2.18,-0.00013,0.0,0.02817]
[1777720500702,53.54,78145.08,2.18,-0.00013,0.0,0.02818]
[1777720505737,53.54,78145.28,2.18,-0.00013,0.0,0.02817]
[1777720510774,53.54,78145.01,2.18,-0.00013,0.0,0.02818]
[1777720515807,53.54,78144.05,2.18,-0.00013,0.0,0.02821]
[1777720521850,53.54,78143.88,2.18,-0.00013,0.0,0.02822]
[1777720526884,53.54,78143.61,2.18,-0.00013,0.0,0.02823]
[1777720532926,53.54,78143.9,2.18,-0.00013,0.0,0.02814]
[1777720537961,53.54,78144.03,2.18,-0.00013,0.0,0.02814]
[1777720545010,53.54,78144.08,2.18,-0.00013,0.0,0.02814]
[1777720550045,53.54,78143.79,2.18,-0.00013,0.0,0.02815]
[1777720556086,53.54,78143.69,2.18,-0.00013,0.0,0.02815]
[1777720567446,53.54,78143.49,2.18,-0.00013,0.0,0.02816]
[1777720574212,53.54,78143.8,2.18,-0.00013,0.0,0.02815]
[1777720581262,53.54,78144.22,2.18,-0.00013,0.0,0.02813]
[1777720586297,53.54,78144.07,2.18,-0.00013,0.0,0.02814]
[1777720591332,53.54,78144.18,2.18,-0.00013,0.0,0.02806]
[1777720596368,53.54,78145.97,2.18,-0.00013,0.0,0.028]
[1777720603417,53.54,78145.87,2.18,-0.00013,0.0,0.028]
[1777720608454,53.54,78145.62,2.18,-0.00013,0.0,0.02801]
[1777720613486,53.54,78145.44,2.18,-0.00013,0.0,0.02802]
[1777720619529,53.54,78144.74,2.18,-0.00013,0.0,0.02804]
[1777720624564,53.54,78144.26,2.18,-0.00013,0.0,0.02806]
[1777720629598,53.54,78144.52,2.18,-0.00013,0.0,0.02805]
[1777720635641,53.54,78144.32,2.18,-0.00013,0.0,0.02806]
[1777720642689,53.54,78144.64,2.18,-0.00013,0.0,0.02804]
[1777720648011,53.54,78144.08,2.18,-0.00013,0.0,0.02806]
[1777720653767,53.54,78144.08,2.18,-0.00013,0.0,0.02799]
[1777720659808,53.54,78144.86,2.18,-0.00013,0.0,0.02796]
[1777720664844,53.54,78145.21,2.18,-0.00013,0.0,0.02795]
[1777720669883,53.54,78157.16,2.18,-0.00013,0.0,0.02755]
[1777720674915,53.54,78160.26,2.18,-0.00013,0.0,0.02745]
[1777720679949,53.54,78161.71,2.18,-0.00013,0.0,0.0274]
[1777720684984,53.54,78161.27,2.18,-0.00013,0.0,0.02741]
[1777720690019,53.54,78162.72,2.18,-0.00013,0.0,0.02736]
[1777720695054,53.54,78163.34,2.18,-0.00013,0.0,0.02734]
[1777720700090,53.54,78167.49,2.18,-0.00012,0.0,0.02721]
[1777720705126,53.54,78169.16,2.18,-0.00012,0.0,0.02715]
[1777720712174,53.54,78168.81,2.18,-0.00012,0.0,0.02709]
[1777720717209,53.54,78172.29,2.18,-0.00012,0.0,0.02698]
[1777720722243,53.54,78175.09,2.18,-0.00012,0.0,0.02689]
[1777720727279,53.54,78176.44,2.18,-0.00012,0.0,0.02684]
[1777720734328,53.54,78177.79,2.18,-0.00012,0.0,0.0268]
[1777720739363,53.54,78177.69,2.18,-0.00012,0.0,0.0268]
[1777720744398,53.54,78177.21,2.18,-0.00012,0.0,0.02682]
[1777720749432,53.54,78178.65,2.18,-0.00012,0.0,0.02677]
[1777720754468,53.54,78179.88,2.18,-0.00012,0.0,0.02673]
[1777720761517,53.54,78180.73,2.18,-0.00012,0.0,0.0267]
[1777720766552,53.54,78181.56,2.18,-0.00012,0.0,0.02668]
[1777720772594,53.54,78182.15,2.18,-0.00012,0.0,0.02659]
[1777720778922,53.54,78182.61,2.18,-0.00012,0.0,0.02657]
[1777720784678,53.54,78183.51,2.18,-0.00012,0.0,0.02654]
[1777720791727,53.54,78183.49,2.18,-0.00012,0.0,0.02654]
[1777720796762,53.54,78184.83,2.18,-0.00012,0.0,0.0265]
[1777720801797,53.54,78184.39,2.18,-0.00012,0.0,0.02651]
[1777720806832,53.54,78185.08,2.18,-0.00012,0.0,0.02649]
[1777720811867,53.54,78185.61,2.18,-0.00012,0.0,0.02647]
[1777720816902,53.54,78186.22,2.18,-0.00012,0.0,0.02645]
[1777720821938,53.54,78185.77,2.18,-0.00012,0.0,0.02647]
[1777720826973,53.54,78186.48,2.18,-0.00012,0.0,0.02645]
[1777720832009,53.54,78186.64,2.18,-0.00012,0.0,0.02637]
[1777720837045,53.54,78186.94,2.18,-0.00012,0.0,0.02636]
[1777720842080,53.54,78186.25,2.18,-0.00012,0.0,0.02638]
[1777720848121,53.54,78186.73,2.18,-0.00012,0.0,0.02637]
[1777720853156,53.54,78186.88,2.18,-0.00012,0.0,0.02636]
[1777720858191,53.54,78187.1,2.18,-0.00012,0.0,0.02636]
[1777720863226,53.54,78187.24,2.18,-0.00012,0.0,0.02635]
[1777720868261,53.54,78187.56,2.18,-0.00012,0.0,0.02634]
[1777720873296,53.54,78187.49,2.18,-0.00012,0.0,0.02634]
[1777720879338,53.54,78187.36,2.18,-0.00012,0.0,0.02635]
[1777720885381,53.54,78187.44,2.18,-0.00012,0.0,0.02634]
[1777720890415,53.54,78184.78,2.18,-0.00012,0.0,0.02643]
[1777720895450,53.54,78184.88,2.18,-0.00012,0.0,0.02636]
[1777720900485,53.54,78184.64,2.18,-0.00012,0.0,0.02636]
[1777720905520,53.54,78184.53,2.18,-0.00012,0.0,0.02637]
[1777720913577,53.54,78185.35,2.18,-0.00012,0.0,0.02634]
[1777720919906,53.54,78185.16,2.18,-0.00012,0.0,0.02635]
[1777720926667,53.54,78185.25,2.18,-0.00012,0.0,0.02634]
[1777720932710,53.54,78185.36,2.18,-0.00012,0.0,0.02634]
[1777720940048,53.54,78184.3,2.18,-0.00012,0.0,0.02637]
[1777720950118,53.54,78184.64,2.18,-0.00012,0.0,0.02636]
[1777720955871,53.54,78184.63,2.18,-0.00012,0.0,0.02629]
[1777720960907,53.54,78184.41,2.18,-0.00012,0.0,0.0263]
[1777720965942,53.54,78186.11,2.18,-0.00012,0.0,0.02625]
[1777720970980,53.54,78185.79,2.18,-0.00012,0.0,0.02626]
[1777720976011,53.54,78191.89,2.18,-0.00012,0.0,0.02606]
[1777720981048,53.54,78193.95,2.18,-0.00012,0.0,0.026]
[1777720986081,53.54,78194.69,2.18,-0.00012,0.0,0.02597]
[1777720991119,53.54,78193.21,2.18,-0.00012,0.0,0.02602]
[1777720996154,53.54,78198.25,2.18,-0.00012,0.0,0.02586]
[1777721001190,53.54,78197.23,2.18,-0.00012,0.0,0.02589]
[1777721006224,53.54,78197.55,2.18,-0.00012,0.0,0.02588]
[1777721011260,53.54,78200.49,2.18,-0.00012,0.0,0.02572]
[1777721016295,53.54,78200.22,2.18,-0.00012,0.0,0.02573]
[1777721022336,53.54,78203.29,2.18,-0.00012,0.0,0.02563]
[1777721027373,53.54,78208.03,2.18,-0.00012,0.0,0.02549]
[1777721032407,53.54,78212.36,2.18,-0.00012,0.0,0.02535]
[1777721038449,53.54,78210.8,2.18,-0.00012,0.0,0.0254]
[1777721044492,53.54,78212.08,2.18,-0.00012,0.0,0.02536]
[1777721049527,53.54,78212.71,2.18,-0.00012,0.0,0.02534]
[1777721057583,53.54,78213.31,2.18,-0.00012,0.0,0.02532]
[1777721062619,53.54,78214.33,2.18,-0.00012,0.0,0.02529]
[1777721067654,53.54,78215.15,2.18,-0.00012,0.0,0.02527]
[1777721072689,53.54,78215.42,2.18,-0.00012,0.0,0.02519]
[1777721077723,53.54,78215.99,2.18,-0.00011,0.0,0.02517]
[1777721082759,53.54,78215.95,2.18,-0.00011,0.0,0.02517]
[1777721087795,53.54,78220.06,2.18,-0.00011,0.0,0.02505]
[1777721092829,53.54,78220.33,2.18,-0.00011,0.0,0.02504]
[1777721098871,53.54,78220.12,2.18,-0.00011,0.0,0.02505]
[1777721103905,53.54,78220.21,2.18,-0.00011,0.0,0.02504]
[1777721109948,53.54,78220.18,2.18,-0.00011,0.0,0.02504]
[1777721114982,53.54,78221.1,2.18,-0.00011,0.0,0.02502]
[1777721120021,53.54,78221.08,2.18,-0.00011,0.0,0.02502]
[1777721125053,53.54,78221.08,2.18,-0.00011,0.0,0.02502]
[1777721130090,53.54,78220.7,2.18,-0.00011,0.0,0.02503]
[1777721135123,53.54,78220.93,2.18,-0.00011,0.0,0.02495]
[1777721140158,53.54,78220.88,2.18,-0.00011,0.0,0.02495]
[1777721146199,53.54,78220.89,2.18,-0.00011,0.0,0.02495]
[1777721151523,53.54,78220.76,2.18,-0.00011,0.0,0.02496]
[1777721157277,53.54,78219.92,2.18,-0.00011,0.0,0.02498]
[1777721162313,53.54,78217.55,2.18,-0.00011,0.0,0.02506]
[1777721167348,53.54,78217.43,2.18,-0.00011,0.0,0.02506]
[1777721181733,53.54,78217.9,2.18,-0.00011,0.0,0.02505]
[1777721191516,53.54,78218.1,2.18,-0.00011,0.0,0.02497]
[1777721196551,53.54,78214.2,2.18,-0.00011,0.0,0.02509]
[1777721201586,53.54,78214.19,2.18,-0.00011,0.0,0.02509]
[1777721206621,53.54,78213.89,2.18,-0.00011,0.0,0.0251]
[1777721211656,53.54,78213.44,2.18,-0.00011,0.0,0.02511]
[1777721216691,53.54,78211.48,2.18,-0.00011,0.0,0.02517]
[1777721221727,53.54,78210.16,2.18,-0.00012,0.0,0.02522]
[1777721227769,53.54,78212.17,2.18,-0.00011,0.0,0.02515]
[1777721232803,53.54,78211.88,2.18,-0.00011,0.0,0.02516]
[1777721238846,53.54,78212.58,2.18,-0.00011,0.0,0.02514]
[1777721243881,53.54,78212.88,2.18,-0.00011,0.0,0.02513]
[1777721249922,53.54,78213.17,2.18,-0.00011,0.0,0.02512]
[1777721254958,53.54,78213.47,2.18,-0.00011,0.0,0.02505]
[1777721259993,53.54,78213.75,2.18,-0.00011,0.0,0.02504]
[1777721266035,53.54,78213.55,2.18,-0.00011,0.0,0.02504]
[1777721272363,53.54,78213.06,2.18,-0.00011,0.0,0.02506]
[1777721279127,53.54,78212.84,2.18,-0.00011,0.0,0.02507]
[1777721284161,53.54,78213.11,2.18,-0.00011,0.0,0.02506]
[1777721289196,53.54,78212.44,2.18,-0.00011,0.0,0.02508]
[1777721296245,53.54,78212.23,2.18,-0.00011,0.0,0.02508]
[1777721301280,53.54,78207.63,2.18,-0.00012,0.0,0.02523]
[1777721306315,53.54,78205.15,2.18,-0.00012,0.0,0.0253]
[1777721312645,53.54,78204.26,2.18,-0.00012,0.0,0.02526]
[1777721318399,53.54,78203.72,2.18,-0.00012,0.0,0.02528]
[1777721323434,53.54,78203.97,2.18,-0.00012,0.0,0.02527]
[1777721328469,53.54,78203.65,2.18,-0.00012,0.0,0.02528]
[1777721333504,53.54,78202.55,2.18,-0.00012,0.0,0.02531]
[1777721338539,53.54,78202.18,2.18,-0.00012,0.0,0.02533]
[1777721343574,53.54,78201.71,2.18,-0.00012,0.0,0.02534]
[1777721348609,53.54,78201.32,2.18,-0.00012,0.0,0.02535]
[1777721356665,53.54,78201.65,2.18,-0.00012,0.0,0.02534]
[1777721361699,53.54,78200.76,2.18,-0.00012,0.0,0.02537]
[1777721366735,53.54,78200.66,2.18,-0.00012,0.0,0.02537]
[1777721371770,53.54,78200.64,2.18,-0.00012,0.0,0.0253]
[1777721376805,53.54,78200.43,2.18,-0.00012,0.0,0.02531]
[1777721381840,53.54,78200.93,2.18,-0.00012,0.0,0.0253]
[1777721386875,53.54,78200.5,2.18,-0.00012,0.0,0.02531]
[1777721393208,53.54,78200.61,2.18,-0.00012,0.0,0.02531]
[1777721398963,53.54,78200.25,2.18,-0.00012,0.0,0.02532]
[1777721404000,53.54,78200.04,2.18,-0.00012,0.0,0.02532]
[1777721413348,53.54,78200.7,2.18,-0.00012,0.0,0.0253]
[1777721421117,53.54,78200.63,2.18,-0.00012,0.0,0.0253]
[1777721426152,53.54,78200.29,2.18,-0.00012,0.0,0.02532]
[1777721431187,53.54,78200.26,2.18,-0.00012,0.0,0.02525]
[1777721436221,53.54,78200.23,2.18,-0.00012,0.0,0.02525]
[1777721441257,53.54,78200.19,2.18,-0.00012,0.0,0.02525]
[1777721446293,53.54,78199.48,2.18,-0.00012,0.0,0.02527]
[1777721451326,53.54,78199.4,2.18,-0.00012,0.0,0.02527]
[1777721458376,53.54,78199.67,2.18,-0.00012,0.0,0.02527]
[1777721463411,53.54,78199.36,2.18,-0.00012,0.0,0.02528]
[1777721468447,53.54,78199.46,2.18,-0.00012,0.0,0.02527]
[1777721473771,53.54,78199.14,2.18,-0.00012,0.0,0.02528]
[1777721480532,53.54,78199.07,2.18,-0.00012,0.0,0.02528]
[1777721486574,53.54,78199.18,2.18,-0.00012,0.0,0.02528]
[1777721493911,53.54,78199.36,2.18,-0.00012,0.0,0.02521]
[1777721499665,53.54,78199.85,2.18,-0.00012,0.0,0.02519]
[1777721505707,53.54,78199.77,2.18,-0.00012,0.0,0.02519]
[1777721510742,53.54,78200.0,2.18,-0.00012,0.0,0.02519]
[1777721520812,53.54,78199.95,2.18,-0.00012,0.0,0.02519]
[1777721530884,53.54,78199.99,2.18,-0.00012,0.0,0.02519]
[1777721536924,53.54,78200.06,2.18,-0.00012,0.0,0.02519]
[1777721544267,53.54,78199.7,2.18,-0.00012,0.0,0.0252]
[1777721554043,53.54,78199.38,2.18,-0.00011,0.0,0.02514]
[1777721559078,53.54,78202.2,2.18,-0.00011,0.0,0.02505]
[1777721564408,53.54,78203.18,2.18,-0.00011,0.0,0.02502]
[1777721570155,53.54,78202.68,2.18,-0.00011,0.0,0.02504]
[1777721576197,53.54,78202.84,2.18,-0.00011,0.0,0.02503]
[1777721581232,53.54,78201.95,2.18,-0.00011,0.0,0.02506]
[1777721587273,53.54,78201.66,2.18,-0.00011,0.0,0.02507]
[1777721592311,53.54,78197.22,2.18,-0.00012,0.0,0.02521]
[1777721597345,53.54,78196.97,2.18,-0.00012,0.0,0.02521]
[1777721602380,53.54,78196.29,2.18,-0.00012,0.0,0.02523]
[1777721608422,53.54,78195.08,2.18,-0.00012,0.0,0.02527]
[1777721613458,53.54,78197.22,2.18,-0.00011,0.0,0.02514]
[1777721618492,53.54,78196.83,2.18,-0.00012,0.0,0.02515]
[1777721623527,53.54,78196.77,2.18,-0.00012,0.0,0.02515]
[1777721628562,53.54,78197.14,2.18,-0.00012,0.0,0.02514]
[1777721633601,53.54,78197.23,2.18,-0.00011,0.0,0.02514]
[1777721638635,53.54,78197.3,2.18,-0.00011,0.0,0.02513]
[1777721643670,53.54,78190.32,2.18,-0.00012,0.0,0.02535]
[1777721648705,53.54,78190.76,2.18,-0.00012,0.0,0.02534]
[1777721653740,53.54,78180.49,2.18,-0.00012,0.0,0.02566]
[1777721658775,53.54,78179.0,2.18,-0.00012,0.0,0.0257]
[1777721665113,53.54,78177.43,2.18,-0.00012,0.0,0.02575]
[1777721670859,53.54,78175.6,2.18,-0.00012,0.0,0.02581]
[1777721675893,53.54,78168.71,2.18,-0.00012,0.0,0.02596]
[1777721682942,53.54,78165.39,2.18,-0.00012,0.0,0.02606]
[1777721688985,53.54,78161.73,2.18,-0.00012,0.0,0.02618]
[1777721694020,53.54,78160.37,2.18,-0.00012,0.0,0.02622]
[1777721699055,53.54,78159.54,2.18,-0.00012,0.0,0.02625]
[1777721704090,53.54,78159.04,2.18,-0.00012,0.0,0.02627]
[1777721709125,53.54,78158.17,2.18,-0.00012,0.0,0.02629]
[1777721714159,53.54,78157.56,2.18,-0.00012,0.0,0.02631]
[1777721719195,53.54,78155.38,2.18,-0.00012,0.0,0.02638]
[1777721725070,53.54,78154.57,2.18,-0.00012,0.0,0.02641]
[1777721725103,53.54,78154.51,2.18,-0.00012,0.0,0.02641]
[1777721730274,53.54,78152.54,2.18,-0.00012,0.0,0.02647]
[1777721735308,53.54,78153.06,2.18,-0.00012,0.0,0.02639]
[1777721741350,53.54,78153.22,2.18,-0.00012,0.0,0.02638]
[1777721747392,53.54,78153.49,2.18,-0.00012,0.0,0.02637]
[1777721753434,53.54,78152.68,2.18,-0.00012,0.0,0.0264]
[1777721758468,53.54,78152.27,2.18,-0.00012,0.0,0.02641]
[1777721763504,53.54,78152.73,2.18,-0.00012,0.0,0.0264]
[1777721768538,53.54,78149.94,2.18,-0.00012,0.0,0.02649]
[1777721770171,53.54,78149.94,2.18,-0.00012,0.0,0.02649]
[1777721770266,53.54,78149.65,2.18,-0.00012,0.0,0.0265]
[1777721775887,53.54,78150.4,2.18,-0.00012,0.0,0.02647]
[1777721781657,53.54,78150.54,2.18,-0.00012,0.0,0.02647]
[1777721786692,53.54,78149.47,2.18,-0.00012,0.0,0.0265]
[1777721792734,53.54,78150.19,2.18,-0.00012,0.0,0.02641]
[1777721797769,53.54,78151.0,2.18,-0.00012,0.0,0.02638]
[1777721802804,53.54,78152.05,2.18,-0.00012,0.0,0.02635]
[1777721809853,53.54,78151.2,2.18,-0.00012,0.0,0.02638]
[1777721814888,53.54,78150.37,2.18,-0.00012,0.0,0.0264]
[1777721819923,53.54,78148.85,2.18,-0.00012,0.0,0.02645]
[1777721826239,53.54,78147.39,2.18,-0.00012,0.0,0.0265]
[1777721836309,53.54,78144.55,2.18,-0.00012,0.0,0.02659]
[1777721842078,53.54,78143.52,2.18,-0.00012,0.0,0.02662]
[1777721847113,53.54,78142.57,2.18,-0.00012,0.0,0.02665]
[1777721854162,53.54,78141.65,2.18,-0.00012,0.0,0.02661]
[1777721860203,53.54,78140.75,2.18,-0.00012,0.0,0.02664]
[1777721866247,53.54,78139.47,2.18,-0.00012,0.0,0.02668]
[1777721871282,53.54,78138.79,2.18,-0.00012,0.0,0.02671]
[1777721877324,53.54,78138.94,2.18,-0.00012,0.0,0.0267]
[1777721882359,53.54,78138.14,2.18,-0.00012,0.0,0.02673]
[1777721887394,53.54,78137.06,2.18,-0.00012,0.0,0.02676]
[1777721892430,53.54,78136.87,2.18,-0.00012,0.0,0.02677]
[1777721897465,53.54,78136.77,2.18,-0.00012,0.0,0.02677]
[1777721902501,53.54,78136.4,2.18,-0.00012,0.0,0.02678]
[1777721907536,53.54,78137.13,2.18,-0.00012,0.0,0.02676]
[1777721912571,53.54,78139.32,2.18,-0.00012,0.0,0.02662]
[1777721917608,53.54,78139.6,2.18,-0.00012,0.0,0.02661]
[1777721922643,53.54,78138.11,2.18,-0.00012,0.0,0.02666]
[1777721927678,53.54,78138.24,2.18,-0.00012,0.0,0.02665]
[1777721932713,53.54,78139.15,2.18,-0.00012,0.0,0.02662]
[1777721944796,53.54,78144.63,2.18,-0.00012,0.0,0.02645]
[1777721949832,53.54,78145.58,2.18,-0.00012,0.0,0.02641]
[1777721954867,53.54,78147.21,2.18,-0.00012,0.0,0.02636]
[1777721959902,53.54,78148.08,2.18,-0.00012,0.0,0.02633]
[1777721967225,53.54,78149.58,2.18,-0.00012,0.0,0.02629]
[1777721972992,53.54,78149.98,2.18,-0.00012,0.0,0.0262]
[1777721978029,53.54,78149.49,2.18,-0.00012,0.0,0.02622]
[1777721983063,53.54,78149.04,2.18,-0.00012,0.0,0.02623]
[1777721988098,53.54,78149.61,2.18,-0.00012,0.0,0.02621]
[1777721993133,53.54,78147.36,2.18,-0.00012,0.0,0.02629]
[1777721998168,53.54,78149.16,2.18,-0.00012,0.0,0.02623]
[1777722003202,53.54,78149.68,2.18,-0.00012,0.0,0.02621]
[1777722008237,53.54,78149.3,2.18,-0.00012,0.0,0.02622]
[1777722013273,53.54,78147.15,2.18,-0.00012,0.0,0.02629]
[1777722018313,53.54,78146.09,2.18,-0.00012,0.0,0.02633]
[1777722024351,53.54,78146.11,2.18,-0.00012,0.0,0.02633]
[1777722029385,53.54,78144.95,2.18,-0.00012,0.0,0.02636]
[1777722034420,53.54,78145.11,2.18,-0.00012,0.0,0.02629]
[1777722039456,53.54,78145.17,2.18,-0.00012,0.0,0.02629]
[1777722044490,53.54,78143.31,2.18,-0.00012,0.0,0.02635]
[1777722049526,53.54,78143.28,2.18,-0.00012,0.0,0.02635]
[1777722054565,53.54,78144.91,2.18,-0.00012,0.0,0.02629]
[1777722059596,53.54,78141.61,2.18,-0.00012,0.0,0.0264]
[1777722064632,53.54,78137.77,2.18,-0.00012,0.0,0.02652]
[1777722070673,53.54,78140.12,2.18,-0.00012,0.0,0.02645]
[1777722075708,53.54,78140.86,2.18,-0.00012,0.0,0.02642]
[1777722080746,53.54,78138.86,2.18,-0.00012,0.0,0.02649]
[1777722086787,53.54,78135.86,2.18,-0.00012,0.0,0.02659]
[1777722092830,53.54,78133.93,2.18,-0.00012,0.0,0.02658]
[1777722098143,53.54,78130.95,2.18,-0.00012,0.0,0.02667]
[1777722103908,53.54,78130.95,2.18,-0.00012,0.0,0.02667]
[1777722108942,53.54,78126.09,2.18,-0.00012,0.0,0.02683]
[1777722113977,53.54,78126.82,2.18,-0.00012,0.0,0.02681]
[1777722119012,53.54,78125.66,2.18,-0.00012,0.0,0.02685]
[1777722124047,53.54,78124.9,2.18,-0.00012,0.0,0.02687]
[1777722129083,53.54,78123.37,2.18,-0.00012,0.0,0.02692]
[1777722136131,53.54,78122.65,2.18,-0.00012,0.0,0.02695]
[1777722141166,53.54,78121.06,2.18,-0.00012,0.0,0.027]
[1777722146201,53.54,78120.35,2.18,-0.00012,0.0,0.02702]
[1777722151236,53.54,78120.05,2.18,-0.00012,0.0,0.02696]
[1777722157278,53.54,78119.55,2.18,-0.00012,0.0,0.02697]
[1777722163320,53.54,78119.0,2.18,-0.00012,0.0,0.02699]
[1777722168639,53.54,78115.58,2.18,-0.00012,0.0,0.02711]
[1777722174398,53.54,78115.34,2.18,-0.00013,0.0,0.02711]
[1777722179432,53.54,78115.67,2.18,-0.00012,0.0,0.0271]
[1777722187489,53.54,78115.85,2.18,-0.00012,0.0,0.0271]
[1777722192524,53.54,78116.12,2.18,-0.00012,0.0,0.02709]
[1777722197560,53.54,78111.56,2.18,-0.00013,0.0,0.02724]
[1777722202594,53.54,78103.98,2.18,-0.00013,0.0,0.02749]
[1777722207632,53.54,78105.28,2.18,-0.00013,0.0,0.02745]
[1777722212666,53.54,78105.99,2.18,-0.00013,0.0,0.02735]
[1777722217703,53.54,78106.61,2.18,-0.00013,0.0,0.02733]
[1777722223745,53.54,78106.56,2.18,-0.00013,0.0,0.02733]
[1777722228780,53.54,78107.34,2.18,-0.00013,0.0,0.02731]
[1777722234822,53.54,78107.09,2.18,-0.00013,0.0,0.02731]
[1777722245899,53.54,78107.51,2.18,-0.00013,0.0,0.0273]
[1777722250934,53.54,78108.05,2.18,-0.00013,0.0,0.02728]
[1777722255969,53.54,78111.26,2.18,-0.00013,0.0,0.02718]
[1777722261004,53.54,78110.92,2.18,-0.00013,0.0,0.02719]
[1777722266050,53.54,78117.28,2.18,-0.00012,0.0,0.02698]
[1777722271083,53.54,78124.95,2.18,-0.00012,0.0,0.02665]
[1777722276120,53.54,78127.62,2.18,-0.00012,0.0,0.02657]
[1777722281154,53.54,78134.99,2.18,-0.00012,0.0,0.02633]
[1777722286189,53.54,78140.31,2.18,-0.00012,0.0,0.02616]
[1777722291223,53.54,78143.96,2.18,-0.00012,0.0,0.02604]
[1777722296259,53.54,78151.31,2.18,-0.00012,0.0,0.02581]
[1777722301294,53.54,78156.06,2.18,-0.00012,0.0,0.02566]
[1777722307335,53.54,78146.11,2.18,-0.00012,0.0,0.02597]
[1777722312371,53.54,78142.27,2.18,-0.00012,0.0,0.0261]
[1777722317406,53.54,78128.9,2.18,-0.00012,0.0,0.02653]
[1777722322440,53.54,78116.2,2.18,-0.00012,0.0,0.02694]
[1777722327481,53.54,78112.26,2.18,-0.00012,0.0,0.02707]
[1777722332512,53.54,78108.45,2.18,-0.00013,0.0,0.02712]
[1777722338556,53.54,78102.57,2.18,-0.00013,0.0,0.02732]
[1777722343598,53.54,78103.76,2.18,-0.00013,0.0,0.02728]
[1777722349914,53.54,78103.69,2.18,-0.00013,0.0,0.02728]
[1777722355675,53.54,78105.05,2.18,-0.00013,0.0,0.02724]
[1777722360714,53.54,78105.38,2.18,-0.00013,0.0,0.02722]
[1777722365748,53.54,78105.77,2.18,-0.00013,0.0,0.02721]
[1777722370786,53.54,78107.73,2.18,-0.00013,0.0,0.02715]
[1777722375821,53.54,78108.12,2.18,-0.00013,0.0,0.02713]
[1777722380855,53.54,78108.01,2.18,-0.00013,0.0,0.02714]
[1777722385893,53.54,78108.02,2.18,-0.00013,0.0,0.02714]
[1777722390929,53.54,78107.54,2.18,-0.00013,0.0,0.02715]
[1777722395964,53.54,78107.35,2.18,-0.00013,0.0,0.02709]
[1777722400998,53.54,78106.71,2.18,-0.00013,0.0,0.02711]
[1777722406034,53.54,78106.42,2.18,-0.00013,0.0,0.02712]
[1777722411069,53.54,78106.3,2.18,-0.00013,0.0,0.02712]
[1777722416104,53.54,78105.9,2.18,-0.00013,0.0,0.02713]
[1777722421139,53.54,78102.76,2.18,-0.00013,0.0,0.02724]
[1777722427182,53.54,78102.32,2.18,-0.00013,0.0,0.02725]
[1777722433225,53.54,78102.3,2.18,-0.00013,0.0,0.02725]
[1777722438259,53.54,78101.72,2.18,-0.00013,0.0,0.02727]
[1777722443294,53.54,78101.92,2.18,-0.00013,0.0,0.02727]
[1777722448337,53.54,78102.57,2.18,-0.00013,0.0,0.02724]
[1777722453366,53.54,78103.08,2.18,-0.00013,0.0,0.02715]
[1777722458401,53.54,78102.76,2.18,-0.00013,0.0,0.02717]
[1777722463436,53.54,78103.21,2.18,-0.00013,0.0,0.02715]
[1777722468471,53.54,78103.3,2.18,-0.00013,0.0,0.02715]
[1777722474513,53.54,78103.2,2.18,-0.00013,0.0,0.02715]
[1777722479548,53.54,78103.88,2.18,-0.00013,0.0,0.02713]
[1777722484583,53.54,78103.4,2.18,-0.00013,0.0,0.02714]
[1777722489618,53.54,78099.71,2.18,-0.00013,0.0,0.02727]
[1777722494653,53.54,78099.26,2.18,-0.00013,0.0,0.02728]
[1777722499688,53.54,78097.64,2.18,-0.00013,0.0,0.02734]
[1777722504723,53.54,78097.54,2.18,-0.00013,0.0,0.02734]
[1777722509766,53.54,78097.44,2.18,-0.00013,0.0,0.02734]
[1777722515808,53.54,78096.48,2.18,-0.00013,0.0,0.0273]
[1777722521108,53.54,78098.19,2.18,-0.00013,0.0,0.02724]
[1777722527892,53.54,78097.74,2.18,-0.00013,0.0,0.02726]
[1777722532928,53.54,78097.73,2.18,-0.00013,0.0,0.02726]
[1777722537963,53.54,78095.08,2.18,-0.00013,0.0,0.02735]
[1777722542998,53.54,78094.76,2.18,-0.00013,0.0,0.02736]
[1777722548033,53.54,78091.86,2.18,-0.00013,0.0,0.02745]
[1777722553068,53.54,78093.87,2.18,-0.00013,0.0,0.02739]
[1777722559110,53.54,78093.0,2.18,-0.00013,0.0,0.02742]
[1777722564146,53.54,78094.48,2.18,-0.00013,0.0,0.02737]
[1777722569180,53.54,78094.85,2.18,-0.00013,0.0,0.02735]
[1777722575221,53.54,78094.6,2.18,-0.00013,0.0,0.02729]
[1777722580257,53.54,78092.62,2.18,-0.00013,0.0,0.02736]
[1777722585296,53.54,78092.42,2.18,-0.00013,0.0,0.02736]
[1777722590327,53.54,78093.54,2.18,-0.00013,0.0,0.02733]
[1777722595362,53.54,78094.61,2.18,-0.00013,0.0,0.02729]
[1777722600398,53.54,78095.7,2.18,-0.00013,0.0,0.02725]
[1777722605432,53.54,78097.21,2.18,-0.00013,0.0,0.0272]
[1777722610467,53.54,78097.94,2.18,-0.00013,0.0,0.02718]
[1777722615502,53.54,78098.41,2.18,-0.00013,0.0,0.02716]
[1777722620537,53.54,78097.03,2.18,-0.00013,0.0,0.02721]
[1777722626579,53.54,78096.5,2.18,-0.00013,0.0,0.02723]
[1777722631882,53.54,78096.68,2.18,-0.00013,0.0,0.02715]
[1777722638663,53.54,78097.08,2.18,-0.00013,0.0,0.02713]
[1777722643698,53.54,78097.86,2.18,-0.00013,0.0,0.02711]
[1777722648732,53.54,78098.39,2.18,-0.00013,0.0,0.02709]
[1777722653769,53.54,78097.63,2.18,-0.00013,0.0,0.02712]
[1777722658804,53.54,78097.53,2.18,-0.00013,0.0,0.02712]
[1777722663841,53.54,78097.36,2.18,-0.00013,0.0,0.02712]
[1777722668875,53.54,78098.77,2.18,-0.00013,0.0,0.02708]
[1777722673911,53.54,78097.64,2.18,-0.00013,0.0,0.02712]
[1777722678946,53.54,78097.43,2.18,-0.00013,0.0,0.02712]
[1777722683982,53.54,78097.42,2.18,-0.00013,0.0,0.02712]
[1777722689016,53.54,78097.77,2.18,-0.00013,0.0,0.02711]
[1777722694051,53.54,78097.36,2.18,-0.00012,0.0,0.02705]
[1777722699086,53.54,78097.47,2.18,-0.00012,0.0,0.02705]
[1777722704120,53.54,78097.23,2.18,-0.00012,0.0,0.02706]
[1777722709156,53.54,78096.23,2.18,-0.00013,0.0,0.02709]
[1777722716207,53.54,78096.17,2.18,-0.00013,0.0,0.02709]
[1777722721242,53.54,78096.19,2.18,-0.00013,0.0,0.02709]
[1777722726277,53.54,78095.21,2.18,-0.00013,0.0,0.02712]
[1777722731313,53.54,78095.71,2.18,-0.00013,0.0,0.02711]
[1777722736347,53.54,78095.62,2.18,-0.00013,0.0,0.02711]
[1777722742389,53.54,78095.69,2.18,-0.00013,0.0,0.02711]
[1777722747424,53.54,78106.27,2.18,-0.00012,0.0,0.02676]
[1777722752750,53.54,78105.72,2.18,-0.00012,0.0,0.0267]
[1777722758501,53.54,78105.37,2.18,-0.00012,0.0,0.02672]
[1777722763537,53.54,78107.07,2.18,-0.00012,0.0,0.02666]
[1777722768571,53.54,78119.91,2.18,-0.00012,0.0,0.02625]
[1777722773606,53.54,78118.63,2.18,-0.00012,0.0,0.02629]
[1777722778641,53.54,78116.47,2.18,-0.00012,0.0,0.02636]
[1777722793033,53.54,78110.24,2.18,-0.00012,0.0,0.02656]
[1777722798782,53.54,78108.04,2.18,-0.00012,0.0,0.02663]
[1777722804824,53.54,78106.27,2.18,-0.00012,0.0,0.02669]
[1777722810866,53.54,78105.96,2.18,-0.00012,0.0,0.0267]
[1777722815901,53.54,78107.46,2.18,-0.00012,0.0,0.02658]
[1777722820935,53.54,78106.81,2.18,-0.00012,0.0,0.0266]
[1777722826982,53.54,78106.34,2.18,-0.00012,0.0,0.02661]
[1777722832013,53.54,78106.6,2.18,-0.00012,0.0,0.0266]
[1777722837049,53.54,78106.01,2.18,-0.00012,0.0,0.02662]
[1777722843389,53.54,78105.5,2.18,-0.00012,0.0,0.02664]
[1777722851146,53.54,78105.35,2.18,-0.00012,0.0,0.02664]
[1777722856181,53.54,78106.11,2.18,-0.00012,0.0,0.02662]
[1777722861216,53.54,78105.19,2.18,-0.00012,0.0,0.02665]
[1777722868266,53.54,78104.99,2.18,-0.00012,0.0,0.02666]
[1777722873600,53.54,78104.74,2.18,-0.00012,0.0,0.02659]
[1777722879343,53.54,78107.19,2.18,-0.00012,0.0,0.02651]
[1777722886392,53.54,78107.82,2.18,-0.00012,0.0,0.02649]
[1777722891427,53.54,78089.73,2.18,-0.00013,0.0,0.02709]
[1777722896462,53.54,78088.69,2.18,-0.00013,0.0,0.02712]
[1777722901559,53.54,78089.5,2.18,-0.00013,0.0,0.02709]
[1777722906591,53.54,78099.38,2.18,-0.00012,0.0,0.02677]
[1777722911627,53.54,78106.44,2.18,-0.00012,0.0,0.02654]
[1777722917669,53.54,78105.31,2.18,-0.00012,0.0,0.02657]
[1777722922704,53.54,78105.49,2.18,-0.00012,0.0,0.02657]
[1777722927738,53.54,78104.96,2.18,-0.00012,0.0,0.02659]
[1777722932775,53.54,78106.49,2.18,-0.00012,0.0,0.02646]
[1777722937813,53.54,78113.55,2.18,-0.00012,0.0,0.02624]
[1777722942844,53.54,78117.14,2.18,-0.00012,0.0,0.02612]
[1777722947879,53.54,78117.96,2.18,-0.00012,0.0,0.02609]
[1777722952913,53.54,78118.69,2.18,-0.00012,0.0,0.02607]
[1777722957950,53.54,78117.1,2.18,-0.00012,0.0,0.02612]
[1777722962983,53.54,78117.06,2.18,-0.00012,0.0,0.02612]
[1777722970033,53.54,78116.73,2.18,-0.00012,0.0,0.02613]
[1777722975069,53.54,78119.02,2.18,-0.00012,0.0,0.02606]
[1777722981110,53.54,78121.36,2.18,-0.00012,0.0,0.02599]
[1777722986146,53.54,78127.04,2.18,-0.00012,0.0,0.02581]
[1777722991181,53.54,78131.16,2.18,-0.00012,0.0,0.02561]
[1777722997468,53.54,78127.59,2.18,-0.00012,0.0,0.02572]
[1777723004272,53.54,78129.38,2.18,-0.00012,0.0,0.02566]
[1777723009308,53.54,78130.82,2.18,-0.00012,0.0,0.02562]
[1777723015349,53.54,78130.98,2.18,-0.00012,0.0,0.02561]
[1777723021391,53.54,78129.26,2.18,-0.00012,0.0,0.02567]
[1777723027433,53.54,78126.27,2.18,-0.00012,0.0,0.02576]
[1777723036496,53.54,78125.56,2.18,-0.00012,0.0,0.02578]
[1777723041531,53.54,78123.04,2.18,-0.00012,0.0,0.02586]
[1777723046566,53.54,78122.37,2.18,-0.00012,0.0,0.02588]
[1777723051602,53.54,78122.69,2.18,-0.00012,0.0,0.0258]
[1777723057643,53.54,78123.9,2.18,-0.00012,0.0,0.02577]
[1777723063686,53.54,78123.13,2.18,-0.00012,0.0,0.02579]
[1777723069731,53.54,78122.81,2.18,-0.00012,0.0,0.0258]
[1777723078028,53.54,78122.36,2.18,-0.00012,0.0,0.02581]
[1777723085846,53.54,78122.02,2.18,-0.00012,0.0,0.02582]
[1777723098184,53.54,78123.83,2.18,-0.00012,0.0,0.02577]
[1777723108254,53.54,78124.26,2.18,-0.00012,0.0,0.02575]
[1777723118342,53.54,78125.26,2.18,-0.00012,0.0,0.02565]
[1777723124112,53.54,78126.05,2.18,-0.00012,0.0,0.02563]
[1777723133173,53.54,78126.6,2.18,-0.00012,0.0,0.02561]
[1777723138481,53.54,78127.32,2.18,-0.00012,0.0,0.02559]
[1777723146266,53.54,78127.48,2.18,-0.00012,0.0,0.02558]
[1777723151299,53.54,78127.25,2.18,-0.00012,0.0,0.02559]
[1777723157341,53.54,78127.13,2.18,-0.00012,0.0,0.02559]
[1777723165398,53.54,78127.26,2.18,-0.00012,0.0,0.02559]
[1777723170431,53.54,78127.69,2.18,-0.00012,0.0,0.02558]
[1777723175467,53.54,78127.77,2.18,-0.00012,0.0,0.0255]
[1777723180502,53.54,78127.75,2.18,-0.00012,0.0,0.0255]
[1777723186544,53.54,78127.77,2.18,-0.00012,0.0,0.0255]
[1777723191579,53.54,78127.83,2.18,-0.00012,0.0,0.0255]
[1777723199636,53.54,78127.93,2.18,-0.00012,0.0,0.0255]
[1777723204671,53.54,78128.41,2.18,-0.00012,0.0,0.02548]
[1777723210713,53.54,78127.58,2.18,-0.00012,0.0,0.02551]
[1777723215749,53.54,78127.7,2.18,-0.00012,0.0,0.02551]
[1777723220783,53.54,78127.42,2.18,-0.00012,0.0,0.02551]
[1777723226824,53.54,78127.85,2.18,-0.00012,0.0,0.0255]
[1777723231859,53.54,78127.37,2.18,-0.00012,0.0,0.02545]
[1777723236895,53.54,78127.07,2.18,-0.00012,0.0,0.02546]
[1777723243944,53.54,78126.94,2.18,-0.00012,0.0,0.02546]
[1777723249253,53.54,78126.0,2.18,-0.00012,0.0,0.02549]
[1777723256029,53.54,78125.77,2.18,-0.00012,0.0,0.0255]
[1777723261064,53.54,78126.52,2.18,-0.00012,0.0,0.02547]
[1777723266099,53.54,78125.65,2.18,-0.00012,0.0,0.0255]
[1777723272141,53.54,78125.38,2.18,-0.00012,0.0,0.02551]
[1777723277176,53.54,78125.3,2.18,-0.00012,0.0,0.02551]
[1777723282211,53.54,78124.89,2.18,-0.00012,0.0,0.02552]
[1777723287246,53.54,78124.86,2.18,-0.00012,0.0,0.02553]
[1777723292281,53.54,78125.16,2.18,-0.00012,0.0,0.02545]
[1777723297316,53.54,78129.36,2.18,-0.00012,0.0,0.02532]
[1777723302354,53.54,78117.5,2.18,-0.00012,0.0,0.02569]
[1777723307386,53.54,78113.13,2.18,-0.00012,0.0,0.02583]
[1777723312421,53.54,78111.55,2.18,-0.00012,0.0,0.02588]
[1777723317456,53.54,78109.77,2.18,-0.00012,0.0,0.02593]
[1777723322491,53.54,78108.24,2.18,-0.00012,0.0,0.02598]
[1777723328533,53.54,78106.14,2.18,-0.00012,0.0,0.02605]
[1777723334577,53.54,78105.79,2.18,-0.00012,0.0,0.02606]
[1777723339890,53.54,78104.33,2.18,-0.00012,0.0,0.02611]
[1777723345657,53.54,78101.31,2.18,-0.00012,0.0,0.0262]
[1777723350689,53.54,78101.27,2.18,-0.00012,0.0,0.0262]
[1777723355725,53.54,78100.89,2.18,-0.00012,0.0,0.02615]
[1777723363781,53.54,78101.03,2.18,-0.00012,0.0,0.02614]
[1777723368816,53.54,78100.94,2.18,-0.00012,0.0,0.02614]
[1777723373851,53.54,78100.89,2.18,-0.00012,0.0,0.02615]
[1777723380901,53.54,78100.87,2.18,-0.00012,0.0,0.02615]
[1777723386945,53.54,78100.65,2.18,-0.00012,0.0,0.02615]
[1777723391978,53.54,78100.59,2.18,-0.00012,0.0,0.02615]
[1777723397013,53.54,78100.74,2.18,-0.00012,0.0,0.02615]
[1777723403054,53.54,78100.55,2.18,-0.00012,0.0,0.02616]
[1777723408090,53.54,78100.55,2.18,-0.00012,0.0,0.02616]
[1777723413125,53.54,78100.59,2.18,-0.00012,0.0,0.02608]
[1777723420453,53.54,78100.87,2.18,-0.00012,0.0,0.02607]
[1777723426216,53.54,78100.78,2.18,-0.00012,0.0,0.02608]
[1777723436290,53.54,78099.88,2.18,-0.00012,0.0,0.02611]
[1777723441324,53.54,78099.81,2.18,-0.00012,0.0,0.02611]
[1777723446360,53.54,78100.3,2.18,-0.00012,0.0,0.02609]
[1777723453408,53.54,78100.37,2.18,-0.00012,0.0,0.02609]
[1777723458443,53.54,78101.48,2.18,-0.00012,0.0,0.02606]
[1777723465492,53.54,78101.22,2.18,-0.00012,0.0,0.02606]
[1777723470803,53.54,78100.3,2.18,-0.00012,0.0,0.02609]
[1777723477577,53.54,78100.01,2.18,-0.00012,0.0,0.02603]
[1777723485633,53.54,78099.47,2.18,-0.00012,0.0,0.02605]
[1777723490944,53.54,78099.28,2.18,-0.00012,0.0,0.02605]
[1777723496711,53.54,78099.18,2.18,-0.00012,0.0,0.02606]
[1777723501746,53.54,78107.02,2.18,-0.00012,0.0,0.02581]
[1777723506781,53.54,78105.91,2.18,-0.00012,0.0,0.02584]
[1777723511817,53.54,78103.88,2.18,-0.00012,0.0,0.02591]
[1777723516852,53.54,78103.02,2.18,-0.00012,0.0,0.02594]
[1777723521886,53.54,78100.27,2.18,-0.00012,0.0,0.02602]
[1777723526920,53.54,78096.42,2.18,-0.00012,0.0,0.02615]
[1777723531956,53.54,78092.59,2.18,-0.00012,0.0,0.0262]
[1777723536991,53.54,78091.38,2.18,-0.00012,0.0,0.02624]
[1777723542025,53.54,78092.04,2.18,-0.00012,0.0,0.02622]
[1777723547062,53.54,78090.27,2.18,-0.00012,0.0,0.02627]
[1777723552096,53.54,78094.31,2.18,-0.00012,0.0,0.02614]
[1777723557132,53.54,78103.16,2.18,-0.00012,0.0,0.02586]
[1777723562166,53.54,78107.59,2.18,-0.00012,0.0,0.02572]
[1777723568208,53.54,78107.52,2.18,-0.00012,0.0,0.02572]
[1777723573243,53.54,78109.06,2.18,-0.00012,0.0,0.02567]
[1777723578279,53.54,78109.6,2.18,-0.00012,0.0,0.02566]
[1777723583314,53.54,78111.84,2.18,-0.00012,0.0,0.02559]
[1777723588348,53.54,78113.87,2.18,-0.00012,0.0,0.02552]
[1777723593383,53.54,78114.6,2.18,-0.00012,0.0,0.02543]
[1777723599425,53.54,78116.87,2.18,-0.00012,0.0,0.02536]
[1777723604460,53.54,78117.63,2.18,-0.00012,0.0,0.02534]
[1777723609495,53.54,78117.56,2.18,-0.00012,0.0,0.02534]
[1777723614529,53.54,78125.47,2.18,-0.00012,0.0,0.02509]
[1777723619564,53.54,78129.22,2.18,-0.00012,0.0,0.02498]
[1777723624600,53.54,78131.21,2.18,-0.00011,0.0,0.02492]
[1777723629635,53.54,78139.68,2.18,-0.00011,0.0,0.02466]
[1777723634669,53.54,78142.02,2.18,-0.00011,0.0,0.02459]
[1777723639705,53.54,78143.95,2.18,-0.00011,0.0,0.02453]
[1777723644740,53.54,78147.89,2.18,-0.00011,0.0,0.02441]
[1777723649775,53.54,78149.29,2.18,-0.00011,0.0,0.02437]
[1777723654810,53.54,78149.71,2.18,-0.00011,0.0,0.02429]
[1777723659844,53.54,78149.97,2.18,-0.00011,0.0,0.02428]
[1777723664879,53.54,78143.23,2.18,-0.00011,0.0,0.02448]
[1777723669916,53.54,78143.44,2.18,-0.00011,0.0,0.02448]
[1777723682289,53.54,78145.99,2.18,-0.00011,0.0,0.0244]
[1777723688045,53.54,78146.28,2.18,-0.00011,0.0,0.02439]
[1777723693080,53.54,78148.91,2.18,-0.00011,0.0,0.02431]
[1777723700130,53.54,78146.56,2.18,-0.00011,0.0,0.02438]
[1777723705164,53.54,78147.92,2.18,-0.00011,0.0,0.02434]
[1777723711206,53.54,78148.24,2.18,-0.00011,0.0,0.02426]
[1777723716241,53.54,78148.43,2.18,-0.00011,0.0,0.02426]
[1777723722283,53.54,78148.94,2.18,-0.00011,0.0,0.02424]
[1777723728324,53.54,78151.85,2.18,-0.00011,0.0,0.02416]
[1777723733360,53.54,78152.4,2.18,-0.00011,0.0,0.02414]
[1777723742710,53.54,78151.26,2.18,-0.00011,0.0,0.02417]
[1777723748464,53.54,78151.14,2.18,-0.00011,0.0,0.02418]
[1777723754507,53.54,78151.47,2.18,-0.00011,0.0,0.02417]
[1777723759541,53.54,78151.69,2.18,-0.00011,0.0,0.02416]
[1777723764577,53.54,78155.83,2.18,-0.00011,0.0,0.02404]
[1777723766591,53.54,78116.7,2.18,-0.00012,0.0,0.02523]
[1777723771626,53.54,78104.9,2.18,-0.00012,0.0,0.02552]
[1777723776662,53.54,78100.21,2.18,-0.00012,0.0,0.02567]
[1777723781696,53.54,78096.07,2.18,-0.00012,0.0,0.0258]
[1777723786731,53.54,78093.22,2.18,-0.00012,0.0,0.02589]
[1777723791766,53.54,78088.92,2.18,-0.00012,0.0,0.02603]
[1777723796801,53.54,78088.82,2.18,-0.00012,0.0,0.02603]
[1777723801837,53.54,78085.97,2.18,-0.00012,0.0,0.02613]
[1777723806871,53.54,78083.22,2.18,-0.00012,0.0,0.02621]
[1777723813205,53.54,78079.83,2.18,-0.00012,0.0,0.02632]
[1777723818955,53.54,78079.25,2.18,-0.00012,0.0,0.02634]
[1777723824999,53.54,78078.31,2.18,-0.00012,0.0,0.02637]
[1777723833345,53.54,78076.35,2.18,-0.00012,0.0,0.02636]
[1777723839095,53.54,78075.3,2.18,-0.00012,0.0,0.0264]
[1777723844129,53.54,78074.89,2.18,-0.00012,0.0,0.02641]
[1777723850173,53.54,78071.7,2.18,-0.00012,0.0,0.02652]
[1777723855209,53.54,78074.43,2.18,-0.00012,0.0,0.02643]
[1777723861251,53.54,78072.69,2.18,-0.00012,0.0,0.02648]
[1777723866285,53.54,78071.77,2.18,-0.00012,0.0,0.02651]
[1777723871321,53.54,78071.1,2.18,-0.00012,0.0,0.02653]
[1777723876356,53.54,78071.16,2.18,-0.00012,0.0,0.02653]
[1777723881391,53.54,78071.35,2.18,-0.00012,0.0,0.02653]
[1777723886426,53.54,78071.3,2.18,-0.00012,0.0,0.02653]
[1777723891461,53.54,78071.46,2.18,-0.00012,0.0,0.02645]
[1777723900530,53.54,78071.7,2.18,-0.00012,0.0,0.02644]
[1777723907578,53.54,78073.7,2.18,-0.00012,0.0,0.02638]
[1777723912613,53.54,78073.55,2.18,-0.00012,0.0,0.02638]
[1777723917647,53.54,78073.45,2.18,-0.00012,0.0,0.02639]
[1777723922683,53.54,78073.54,2.18,-0.00012,0.0,0.02638]
[1777723928725,53.54,78073.2,2.18,-0.00012,0.0,0.02639]
[1777723934045,53.54,78091.94,2.18,-0.00012,0.0,0.02579]
[1777723939803,53.54,78095.92,2.18,-0.00012,0.0,0.02567]
[1777723944839,53.54,78099.43,2.18,-0.00012,0.0,0.02556]
[1777723949874,53.54,78102.66,2.18,-0.00012,0.0,0.02546]
[1777723954185,53.54,78117.73,2.18,-0.00011,0.0,0.02492]
[1777723960950,53.54,78118.72,2.18,-0.00011,0.0,0.02489]
[1777723965985,53.54,78118.97,2.18,-0.00011,0.0,0.02488]
[1777723974326,53.54,78118.91,2.18,-0.00011,0.0,0.02488]
[1777723981090,53.54,78119.15,2.18,-0.00011,0.0,0.02488]
[1777723987133,53.54,78119.34,2.18,-0.00011,0.0,0.02487]
[1777723994469,53.54,78118.29,2.18,-0.00011,0.0,0.0249]
[1777724001232,53.54,78119.38,2.18,-0.00011,0.0,0.02487]
[1777724006266,53.54,78119.29,2.18,-0.00011,0.0,0.02487]
[1777724012308,53.54,78119.5,2.18,-0.00011,0.0,0.0248]
[1777724018352,53.54,78118.91,2.18,-0.00011,0.0,0.02481]
[1777724023387,53.54,78118.79,2.18,-0.00011,0.0,0.02482]
[1777724029428,53.54,78119.54,2.18,-0.00011,0.0,0.0248]
[1777724034464,53.54,78126.05,2.18,-0.00011,0.0,0.0246]
[1777724040506,53.54,78125.68,2.18,-0.00011,0.0,0.02461]
[1777724046550,53.54,78124.01,2.18,-0.00011,0.0,0.02466]
[1777724051588,53.54,78123.6,2.18,-0.00011,0.0,0.02467]
[1777724056624,53.54,78124.2,2.18,-0.00011,0.0,0.02465]
[1777724061659,53.54,78125.33,2.18,-0.00011,0.0,0.02462]
[1777724067701,53.54,78125.45,2.18,-0.00011,0.0,0.02461]
[1777724072736,53.54,78127.21,2.18,-0.00011,0.0,0.02449]
[1777724077771,53.54,78124.01,2.18,-0.00011,0.0,0.02459]
[1777724085101,53.54,78124.2,2.18,-0.00011,0.0,0.02459]
[1777724090862,53.54,78125.68,2.18,-0.00011,0.0,0.02454]
[1777724098919,53.54,78125.61,2.18,-0.00011,0.0,0.02454]
[1777724103955,53.54,78120.35,2.18,-0.00011,0.0,0.0247]
[1777724108988,53.54,78119.88,2.18,-0.00011,0.0,0.02472]
[1777724114024,53.54,78120.26,2.18,-0.00011,0.0,0.02471]
[1777724119059,53.54,78120.34,2.18,-0.00011,0.0,0.0247]
[1777724124093,53.54,78120.34,2.18,-0.00011,0.0,0.0247]
[1777724132152,53.54,78120.42,2.18,-0.00011,0.0,0.02463]
[1777724141213,53.54,78120.56,2.18,-0.00011,0.0,0.02463]
[1777724147254,53.54,78120.99,2.18,-0.00011,0.0,0.02461]
[1777724152290,53.54,78121.25,2.18,-0.00011,0.0,0.02461]
[1777724159339,53.54,78121.16,2.18,-0.00011,0.0,0.02461]
[1777724165662,53.54,78120.86,2.18,-0.00011,0.0,0.02462]
[1777724175732,53.54,78121.14,2.18,-0.00011,0.0,0.02461]
[1777724183507,53.54,78121.06,2.18,-0.00011,0.0,0.02461]
[1777724189549,53.54,78120.98,2.18,-0.00011,0.0,0.02462]
[1777724194584,53.54,78121.37,2.18,-0.00011,0.0,0.02454]
[1777724199618,53.54,78120.91,2.18,-0.00011,0.0,0.02455]
[1777724205942,53.54,78120.75,2.18,-0.00011,0.0,0.02455]
[1777724211704,53.54,78119.12,2.18,-0.00011,0.0,0.0246]
[1777724217745,53.54,78119.08,2.18,-0.00011,0.0,0.02461]
[1777724222780,53.54,78121.64,2.18,-0.00011,0.0,0.02453]
[1777724233856,53.54,78121.92,2.18,-0.00011,0.0,0.02452]
[1777724240905,53.54,78119.77,2.18,-0.00011,0.0,0.02458]
[1777724246223,53.54,78119.54,2.18,-0.00011,0.0,0.02459]
[1777724251983,53.54,78118.7,2.18,-0.00011,0.0,0.02455]
[1777724257025,53.54,78118.69,2.18,-0.00011,0.0,0.02455]
[1777724262060,53.54,78118.58,2.18,-0.00011,0.0,0.02455]
[1777724267095,53.54,78117.15,2.18,-0.00011,0.0,0.0246]
[1777724274144,53.54,78116.84,2.18,-0.00011,0.0,0.02461]
[1777724279179,53.54,78116.87,2.18,-0.00011,0.0,0.0246]
[1777724286504,53.54,78118.56,2.18,-0.00011,0.0,0.02455]
[1777724296579,53.54,78118.58,2.18,-0.00011,0.0,0.02455]
[1777724303346,53.54,78118.29,2.18,-0.00011,0.0,0.02456]
[1777724310396,53.54,78118.76,2.18,-0.00011,0.0,0.02455]
[1777724316719,53.54,78119.41,2.18,-0.00011,0.0,0.02446]
[1777724322480,53.54,78120.84,2.18,-0.00011,0.0,0.02442]
[1777724327515,53.54,78120.09,2.18,-0.00011,0.0,0.02444]
[1777724332550,53.54,78119.03,2.18,-0.00011,0.0,0.02447]
[1777724339600,53.54,78118.34,2.18,-0.00011,0.0,0.02449]
[1777724346930,53.54,78117.46,2.18,-0.00011,0.0,0.02452]
[1777724352690,53.54,78116.35,2.18,-0.00011,0.0,0.02455]
[1777724357726,53.54,78116.25,2.18,-0.00011,0.0,0.02456]
[1777724362761,53.54,78116.75,2.18,-0.00011,0.0,0.02454]
[1777724367795,53.54,78117.46,2.18,-0.00011,0.0,0.02452]
[1777724372831,53.54,78118.23,2.18,-0.00011,0.0,0.02443]
[1777724378873,53.54,78118.97,2.18,-0.00011,0.0,0.02441]
[1777724383908,53.54,78119.2,2.18,-0.00011,0.0,0.0244]
[1777724388942,53.54,78119.54,2.18,-0.00011,0.0,0.02439]
[1777724393983,53.54,78120.02,2.18,-0.00011,0.0,0.02437]
[1777724400026,53.54,78120.07,2.18,-0.00011,0.0,0.02437]
[1777724405062,53.54,78120.58,2.18,-0.00011,0.0,0.02436]
[1777724410096,53.54,78120.44,2.18,-0.00011,0.0,0.02436]
[1777724416139,53.54,78120.61,2.18,-0.00011,0.0,0.02436]
[1777724422186,53.54,78120.64,2.18,-0.00011,0.0,0.02436]
[1777724427491,53.54,78120.85,2.18,-0.00011,0.0,0.02435]
[1777724433258,53.54,78121.54,2.18,-0.00011,0.0,0.02426]
[1777724439299,53.54,78121.39,2.18,-0.00011,0.0,0.02427]
[1777724447632,53.54,78121.01,2.18,-0.00011,0.0,0.02428]
[1777724454406,53.54,78121.01,2.18,-0.00011,0.0,0.02428]
[1777724461455,53.54,78121.46,2.18,-0.00011,0.0,0.02426]
[1777724466491,53.54,78121.44,2.18,-0.00011,0.0,0.02426]
[1777724471526,53.54,78121.31,2.18,-0.00011,0.0,0.02427]
[1777724476561,53.54,78121.32,2.18,-0.00011,0.0,0.02427]
[1777724481597,53.54,78121.52,2.18,-0.00011,0.0,0.02426]
[1777724486630,53.54,78121.44,2.18,-0.00011,0.0,0.02426]
[1777724491665,53.54,78121.67,2.18,-0.00011,0.0,0.02419]
[1777724496700,53.54,78122.4,2.18,-0.00011,0.0,0.02417]
[1777724502742,53.54,78122.74,2.18,-0.00011,0.0,0.02416]
[1777724508059,53.54,78123.17,2.18,-0.00011,0.0,0.02415]
[1777724515835,53.54,78123.29,2.18,-0.00011,0.0,0.02414]
[1777724521877,53.54,78122.89,2.18,-0.00011,0.0,0.02415]
[1777724527919,53.54,78123.29,2.18,-0.00011,0.0,0.02414]
[1777724535977,53.54,78122.99,2.18,-0.00011,0.0,0.02415]
[1777724541012,53.54,78123.05,2.18,-0.00011,0.0,0.02415]
[1777724546049,53.54,78123.42,2.18,-0.00011,0.0,0.02414]
[1777724554104,53.54,78123.42,2.18,-0.00011,0.0,0.02407]
[1777724560147,53.54,78123.95,2.18,-0.00011,0.0,0.02406]
[1777724565181,53.54,78124.14,2.18,-0.00011,0.0,0.02405]
[1777724570217,53.54,78124.06,2.18,-0.00011,0.0,0.02405]
[1777724576259,53.54,78123.76,2.18,-0.00011,0.0,0.02406]
[1777724581411,53.54,78130.57,2.18,-0.00011,0.0,0.02386]
[1777724586441,53.54,78132.43,2.18,-0.00011,0.0,0.0238]
[1777724591476,53.54,78132.34,2.18,-0.00011,0.0,0.02381]
[1777724598691,53.54,78132.17,2.18,-0.00011,0.0,0.02381]
[1777724604567,53.54,78132.53,2.18,-0.00011,0.0,0.0238]
[1777724609603,53.54,78132.62,2.18,-0.00011,0.0,0.0238]
[1777724615644,53.54,78132.16,2.18,-0.00011,0.0,0.02375]
[1777724624710,53.54,78132.3,2.18,-0.00011,0.0,0.02374]
[1777724629744,53.54,78133.49,2.18,-0.00011,0.0,0.02371]
[1777724634780,53.54,78134.12,2.18,-0.00011,0.0,0.02369]
[1777724639816,53.54,78134.03,2.18,-0.00011,0.0,0.02369]
[1777724644851,53.54,78133.88,2.18,-0.00011,0.0,0.0237]
[1777724650893,53.54,78134.25,2.18,-0.00011,0.0,0.02368]
[1777724655928,53.54,78142.28,2.18,-0.00011,0.0,0.02345]
[1777724662977,53.54,78141.35,2.18,-0.00011,0.0,0.02348]
[1777724669187,53.54,78139.04,2.18,-0.00011,0.0,0.02354]
[1777724675063,53.54,78138.73,2.18,-0.00011,0.0,0.02349]
[1777724681105,53.54,78138.09,2.18,-0.00011,0.0,0.02351]
[1777724686140,53.54,78138.7,2.18,-0.00011,0.0,0.02349]
[1777724691177,53.54,78140.07,2.18,-0.00011,0.0,0.02345]
[1777724698225,53.54,78143.19,2.18,-0.00011,0.0,0.02336]
[1777724706284,53.54,78146.23,2.18,-0.00011,0.0,0.02327]
[1777724711318,53.54,78151.27,2.18,-0.00011,0.0,0.02313]
[1777724716354,53.54,78151.41,2.18,-0.00011,0.0,0.02312]
[1777724721390,53.54,78152.74,2.18,-0.00011,0.0,0.02308]
[1777724726428,53.54,78153.36,2.18,-0.00011,0.0,0.02307]
[1777724731461,53.54,78162.47,2.18,-0.0001,0.0,0.02274]
[1777724736498,53.54,78162.22,2.18,-0.0001,0.0,0.02275]
[1777724741536,53.54,78163.74,2.18,-0.0001,0.0,0.02271]
[1777724742538,53.54,78192.59,2.18,-0.0001,0.0,0.0219]
[1777724747574,53.54,78194.55,2.18,-0.0001,0.0,0.02185]
[1777724753616,53.54,78195.2,2.18,-0.0001,0.0,0.02183]
[1777724758650,53.54,78197.52,2.18,-0.0001,0.0,0.02177]
[1777724763686,53.54,78198.78,2.18,-0.0001,0.0,0.02174]
[1777724769902,53.54,78200.76,2.18,-0.0001,0.0,0.02168]
[1777724775770,53.54,78210.89,2.18,-0.0001,0.0,0.02141]
[1777724780806,53.54,78210.63,2.18,-0.0001,0.0,0.02142]
[1777724785840,53.54,78218.06,2.18,-0.0001,0.0,0.02122]
[1777724790875,53.54,78217.21,2.18,-0.0001,0.0,0.02124]
[1777724795910,53.54,78213.07,2.18,-0.0001,0.0,0.02129]
[1777724800946,53.54,78225.33,2.18,-0.0001,0.0,0.02097]
[1777724805982,53.54,78222.97,2.18,-0.0001,0.0,0.02103]
[1777724812023,53.54,78227.9,2.18,-0.0001,0.0,0.0209]
[1777724818065,53.54,78226.33,2.18,-0.0001,0.0,0.02094]
[1777724828135,53.54,78226.49,2.18,-0.0001,0.0,0.02094]
[1777724833171,53.54,78225.86,2.18,-0.0001,0.0,0.02095]
[1777724838204,53.54,78225.21,2.18,-0.0001,0.0,0.02097]
[1777724843240,53.54,78225.25,2.18,-0.0001,0.0,0.02097]
[1777724848274,53.54,78224.85,2.18,-0.0001,0.0,0.02098]
[1777724853309,53.54,78228.14,2.18,-0.0001,0.0,0.02084]
[1777724858344,53.54,78228.17,2.18,-0.0001,0.0,0.02083]
[1777724863380,53.54,78235.51,2.18,-9e-05,0.0,0.02064]
[1777724868415,53.54,78236.35,2.18,-9e-05,0.0,0.02062]
[1777724873450,53.54,78236.4,2.18,-9e-05,0.0,0.02062]
[1777724878484,53.54,78238.63,2.18,-9e-05,0.0,0.02056]
[1777724883520,53.54,78239.94,2.18,-9e-05,0.0,0.02053]
[1777724888555,53.54,78244.73,2.18,-9e-05,0.0,0.02041]
[1777724893590,53.54,78245.17,2.18,-9e-05,0.0,0.0204]
[1777724898626,53.54,78245.37,2.18,-9e-05,0.0,0.02039]
[1777724903660,53.54,78247.13,2.18,-9e-05,0.0,0.02035]
[1777724908695,53.54,78246.08,2.18,-9e-05,0.0,0.02037]
[1777724913730,53.54,78239.34,2.18,-9e-05,0.0,0.02049]
[1777724920961,53.54,78237.41,2.18,-9e-05,0.0,0.02054]
[1777724931032,53.54,78240.0,2.18,-9e-05,0.0,0.02047]
[1777724936912,53.54,78230.79,2.18,-9e-05,0.0,0.02071]
[1777724941948,53.54,78226.42,2.18,-0.0001,0.0,0.02082]
[1777724946983,53.54,78230.11,2.18,-9e-05,0.0,0.02073]
[1777724953027,53.54,78230.79,2.18,-9e-05,0.0,0.02071]
[1777724958062,53.54,78231.26,2.18,-9e-05,0.0,0.0207]
[1777724963098,53.54,78231.41,2.18,-9e-05,0.0,0.02069]
[1777724968133,53.54,78231.33,2.18,-9e-05,0.0,0.02069]
[1777724973168,53.54,78232.89,2.18,-9e-05,0.0,0.0206]
[1777724979210,53.54,78232.82,2.18,-9e-05,0.0,0.0206]
[1777724984248,53.54,78234.18,2.18,-9e-05,0.0,0.02056]
[1777724989280,53.54,78234.95,2.18,-9e-05,0.0,0.02054]
[1777724994315,53.54,78234.73,2.18,-9e-05,0.0,0.02055]
[1777725000357,53.54,78234.45,2.18,-9e-05,0.0,0.02055]
[1777725006399,53.54,78235.12,2.18,-9e-05,0.0,0.02054]
[1777725011597,53.54,78234.38,2.18,-9e-05,0.0,0.02056]
[1777725017476,53.54,78234.97,2.18,-9e-05,0.0,0.02054]
[1777725022512,53.54,78238.99,2.18,-9e-05,0.0,0.02044]
[1777725027545,53.54,78241.85,2.18,-9e-05,0.0,0.02037]
[1777725032581,53.54,78247.95,2.18,-9e-05,0.0,0.02015]
[1777725038623,53.54,78251.51,2.18,-9e-05,0.0,0.02006]
[1777725043659,53.54,78252.51,2.18,-9e-05,0.0,0.02004]
[1777725049701,53.54,78253.16,2.18,-9e-05,0.0,0.02002]
[1777725054737,53.54,78241.59,2.18,-9e-05,0.0,0.02031]
[1777725061963,53.54,78241.68,2.18,-9e-05,0.0,0.02031]
[1777725067828,53.54,78240.28,2.18,-9e-05,0.0,0.02035]
[1777725072865,53.54,78230.93,2.18,-9e-05,0.0,0.02059]
[1777725079912,53.54,78229.73,2.18,-9e-05,0.0,0.02062]
[1777725084956,53.54,78228.78,2.18,-9e-05,0.0,0.02064]
[1777725087978,53.54,78209.99,2.18,-0.0001,0.0,0.02113]
[1777725093009,53.54,78210.59,2.18,-0.0001,0.0,0.02106]
[1777725098044,53.54,78208.07,2.18,-0.0001,0.0,0.02113]
[1777725103081,53.54,78202.2,2.18,-0.0001,0.0,0.02128]
[1777725108114,53.54,78200.9,2.18,-0.0001,0.0,0.02132]
[1777725113148,53.54,78195.52,2.18,-0.0001,0.0,0.02146]
[1777725118184,53.54,78193.53,2.18,-0.0001,0.0,0.02151]
[1777725123220,53.54,78195.27,2.18,-0.0001,0.0,0.02147]
[1777725128254,53.54,78193.83,2.18,-0.0001,0.0,0.0215]
[1777725133289,53.54,78192.65,2.18,-0.0001,0.0,0.02154]
[1777725138324,53.54,78188.18,2.18,-0.0001,0.0,0.02166]
[1777725144367,53.54,78187.49,2.18,-0.0001,0.0,0.02168]
[1777725149401,53.54,78187.27,2.18,-0.0001,0.0,0.02168]
[1777725154436,53.54,78186.16,2.18,-0.0001,0.0,0.02165]
[1777725159471,53.54,78187.44,2.18,-0.0001,0.0,0.02162]
[1777725166520,53.54,78185.91,2.18,-0.0001,0.0,0.02166]
[1777725171555,53.54,78185.3,2.18,-0.0001,0.0,0.02167]
[1777725177597,53.54,78185.52,2.18,-0.0001,0.0,0.02167]
[1777725182811,53.54,78185.55,2.18,-0.0001,0.0,0.02167]
[1777725188676,53.54,78197.22,2.18,-0.0001,0.0,0.02135]
[1777725193708,53.54,78196.37,2.18,-0.0001,0.0,0.02138]
[1777725198743,53.54,78198.19,2.18,-0.0001,0.0,0.02133]
[1777725203779,53.54,78201.37,2.18,-0.0001,0.0,0.02124]
[1777725208814,53.54,78204.22,2.18,-0.0001,0.0,0.02117]
[1777725213849,53.54,78205.29,2.18,-0.0001,0.0,0.02108]
[1777725219891,53.54,78206.74,2.18,-0.0001,0.0,0.02104]
[1777725224926,53.54,78208.14,2.18,-0.0001,0.0,0.021]
[1777725230968,53.54,78209.31,2.18,-0.0001,0.0,0.02097]
[1777725236002,53.54,78211.69,2.18,-0.0001,0.0,0.02091]
[1777725242046,53.54,78212.54,2.18,-0.0001,0.0,0.02089]
[1777725247081,53.54,78213.43,2.18,-0.0001,0.0,0.02087]
[1777725253303,53.54,78213.8,2.18,-0.0001,0.0,0.02086]
[1777725260171,53.54,78213.63,2.18,-0.0001,0.0,0.02086]
[1777725265206,53.54,78218.93,2.18,-9e-05,0.0,0.02072]
[1777725271250,53.54,78218.34,2.18,-9e-05,0.0,0.02068]
[1777725276283,53.54,78217.38,2.18,-9e-05,0.0,0.0207]
[1777725282325,53.54,78217.38,2.18,-9e-05,0.0,0.0207]
[1777725287362,53.54,78217.42,2.18,-9e-05,0.0,0.0207]
[1777725292395,53.54,78217.95,2.18,-9e-05,0.0,0.02069]
[1777725297430,53.54,78218.52,2.18,-9e-05,0.0,0.02067]
[1777725302465,53.54,78218.35,2.18,-9e-05,0.0,0.02068]
[1777725307500,53.54,78218.21,2.18,-9e-05,0.0,0.02068]
[1777725312535,53.54,78214.27,2.18,-0.0001,0.0,0.02078]
[1777725317570,53.54,78214.63,2.18,-0.0001,0.0,0.02077]
[1777725323797,53.54,78214.65,2.18,-0.0001,0.0,0.02077]
[1777725329660,53.54,78214.41,2.18,-0.0001,0.0,0.02078]
[1777725334695,53.54,78214.42,2.18,-9e-05,0.0,0.02072]
[1777725343940,53.54,78214.31,2.18,-9e-05,0.0,0.02072]
[1777725349800,53.54,78214.17,2.18,-9e-05,0.0,0.02073]
[1777725356853,53.54,78214.05,2.18,-9e-05,0.0,0.02073]
[1777725361884,53.54,78214.75,2.18,-9e-05,0.0,0.02071]
[1777725369940,53.54,78214.6,2.18,-9e-05,0.0,0.02072]
[1777725376990,53.54,78214.78,2.18,-9e-05,0.0,0.02071]
[1777725383031,53.54,78215.04,2.18,-9e-05,0.0,0.02071]
[1777725393103,53.54,78214.78,2.18,-9e-05,0.0,0.02065]
[1777725398137,53.54,78214.4,2.18,-9e-05,0.0,0.02066]
[1777725403174,53.54,78214.39,2.18,-9e-05,0.0,0.02066]
[1777725408207,53.54,78214.36,2.18,-9e-05,0.0,0.02066]
[1777725415258,53.54,78214.13,2.18,-9e-05,0.0,0.02067]
[1777725421300,53.54,78214.11,2.18,-9e-05,0.0,0.02067]
[1777725427525,53.54,78214.12,2.18,-9e-05,0.0,0.02067]
[1777725433383,53.54,78214.28,2.18,-9e-05,0.0,0.02067]
[1777725438418,53.54,78214.06,2.18,-9e-05,0.0,0.02067]
[1777725444461,53.54,78205.7,2.18,-0.0001,0.0,0.02089]
[1777725449496,53.54,78206.79,2.18,-0.0001,0.0,0.02086]
[1777725454540,53.54,78207.49,2.18,-0.0001,0.0,0.02078]
[1777725459565,53.54,78206.07,2.18,-0.0001,0.0,0.02082]
[1777725465608,53.54,78206.14,2.18,-0.0001,0.0,0.02082]
[1777725470643,53.54,78206.42,2.18,-0.0001,0.0,0.02081]
[1777725477873,53.54,78207.53,2.18,-0.0001,0.0,0.02078]
[1777725485748,53.54,78207.95,2.18,-0.0001,0.0,0.02077]
[1777725490783,53.54,78208.64,2.18,-9e-05,0.0,0.02075]
[1777725498014,53.54,78209.08,2.18,-9e-05,0.0,0.02074]
[1777725505889,53.54,78209.54,2.18,-9e-05,0.0,0.02073]
[1777725510924,53.54,78209.58,2.18,-9e-05,0.0,0.02073]
[1777725516966,53.54,78209.62,2.18,-9e-05,0.0,0.02067]
[1777725523008,53.54,78209.49,2.18,-9e-05,0.0,0.02067]
[1777725528230,53.54,78209.17,2.18,-9e-05,0.0,0.02068]
[1777725538299,53.54,78209.18,2.18,-9e-05,0.0,0.02068]
[1777725544155,53.54,78209.58,2.18,-9e-05,0.0,0.02067]
[1777725550197,53.54,78209.45,2.18,-9e-05,0.0,0.02067]
[1777725555231,53.54,78209.23,2.18,-9e-05,0.0,0.02068]
[1777725560267,53.54,78207.3,2.18,-9e-05,0.0,0.02073]
[1777725565302,53.54,78203.64,2.18,-0.0001,0.0,0.02083]
[1777725570337,53.54,78197.69,2.18,-0.0001,0.0,0.02098]
[1777725575372,53.54,78199.92,2.18,-0.0001,0.0,0.02086]
[1777725581414,53.54,78201.82,2.18,-0.0001,0.0,0.02081]
[1777725587458,53.54,78201.28,2.18,-0.0001,0.0,0.02083]
[1777725592491,53.54,78201.09,2.18,-0.0001,0.0,0.02083]
[1777725597526,53.54,78200.43,2.18,-0.0001,0.0,0.02085]
[1777725602561,53.54,78201.97,2.18,-0.0001,0.0,0.02081]
[1777725608791,53.54,78202.21,2.18,-0.0001,0.0,0.0208]
[1777725615652,53.54,78203.41,2.18,-0.0001,0.0,0.02077]
[1777725621695,53.54,78203.75,2.18,-0.0001,0.0,0.02076]
[1777725627736,53.54,78203.96,2.18,-0.0001,0.0,0.02076]
[1777725632770,53.54,78203.75,2.18,-9e-05,0.0,0.0207]
[1777725639001,53.54,78202.69,2.18,-9e-05,0.0,0.02073]
[1777725644855,53.54,78197.91,2.18,-0.0001,0.0,0.02086]
[1777725650898,53.54,78195.58,2.18,-0.0001,0.0,0.02092]
[1777725657947,53.54,78191.98,2.18,-0.0001,0.0,0.02101]
[1777725663989,53.54,78188.15,2.18,-0.0001,0.0,0.02111]
[1777725669024,53.54,78185.08,2.18,-0.0001,0.0,0.02119]
[1777725674059,53.54,78185.9,2.18,-0.0001,0.0,0.02117]
[1777725679282,53.54,78185.49,2.18,-0.0001,0.0,0.02118]
[1777725685136,53.54,78190.08,2.18,-0.0001,0.0,0.02106]
[1777725690171,53.54,78199.73,2.18,-0.0001,0.0,0.02081]
[1777725695207,53.54,78199.84,2.18,-0.0001,0.0,0.02075]
[1777725701249,53.54,78201.37,2.18,-9e-05,0.0,0.02071]
[1777725706284,53.54,78202.1,2.18,-9e-05,0.0,0.02069]
[1777725711318,53.54,78203.55,2.18,-9e-05,0.0,0.02065]
[1777725716353,53.54,78203.71,2.18,-9e-05,0.0,0.02065]
[1777725721389,53.54,78204.08,2.18,-9e-05,0.0,0.02064]
[1777725726424,53.54,78206.32,2.18,-9e-05,0.0,0.02058]
[1777725732467,53.54,78206.28,2.18,-9e-05,0.0,0.02058]
[1777725738508,53.54,78206.16,2.18,-9e-05,0.0,0.02058]
[1777725743543,53.54,78205.47,2.18,-9e-05,0.0,0.0206]
[1777725748578,53.54,78206.03,2.18,-9e-05,0.0,0.02059]
[1777725753612,53.54,78206.21,2.18,-9e-05,0.0,0.02052]
[1777725758647,53.54,78206.68,2.18,-9e-05,0.0,0.02051]
[1777725763683,53.54,78206.73,2.18,-9e-05,0.0,0.02051]
[1777725768718,53.54,78206.84,2.18,-9e-05,0.0,0.02051]
[1777725775767,53.54,78207.43,2.18,-9e-05,0.0,0.02049]
[1777725784830,53.54,78208.58,2.18,-9e-05,0.0,0.02046]
[1777725790057,53.54,78208.16,2.18,-9e-05,0.0,0.02047]
[1777725795908,53.54,78208.56,2.18,-9e-05,0.0,0.02046]
[1777725800942,53.54,78210.77,2.18,-9e-05,0.0,0.02041]
[1777725806985,53.54,78210.6,2.18,-9e-05,0.0,0.02041]
[1777725812020,53.54,78210.21,2.18,-9e-05,0.0,0.02036]
[1777725818067,53.54,78209.74,2.18,-9e-05,0.0,0.02037]
[1777725825114,53.54,78211.03,2.18,-9e-05,0.0,0.02034]
[1777725830340,53.54,78210.31,2.18,-9e-05,0.0,0.02036]
[1777725837198,53.54,78209.86,2.18,-9e-05,0.0,0.02037]
[1777725843241,53.54,78207.68,2.18,-9e-05,0.0,0.02043]
[1777725848277,53.54,78210.02,2.18,-9e-05,0.0,0.02037]
[1777725853312,53.54,78212.11,2.18,-9e-05,0.0,0.02031]
[1777725858345,53.54,78213.07,2.18,-9e-05,0.0,0.02029]
[1777725863381,53.54,78218.26,2.18,-9e-05,0.0,0.02016]
[1777725870433,53.54,78217.53,2.18,-9e-05,0.0,0.02018]
[1777725875469,53.54,78216.23,2.18,-9e-05,0.0,0.02015]
[1777725881511,53.54,78215.72,2.18,-9e-05,0.0,0.02016]
[1777725886546,53.54,78214.93,2.18,-9e-05,0.0,0.02018]
[1777725894602,53.54,78214.41,2.18,-9e-05,0.0,0.0202]
[1777725899637,53.54,78214.28,2.18,-9e-05,0.0,0.0202]
[1777725904672,53.54,78210.61,2.18,-9e-05,0.0,0.02029]
[1777725909707,53.54,78210.56,2.18,-9e-05,0.0,0.0203]
[1777725915748,53.54,78210.69,2.18,-9e-05,0.0,0.02029]
[1777725920973,53.54,78210.26,2.18,-9e-05,0.0,0.0203]
[1777725929848,53.54,78209.85,2.18,-9e-05,0.0,0.02031]
[1777725934883,53.54,78210.24,2.18,-9e-05,0.0,0.02025]
[1777725939918,53.54,78210.3,2.18,-9e-05,0.0,0.02024]
[1777725944952,53.54,78210.18,2.18,-9e-05,0.0,0.02025]
[1777725951184,53.54,78210.12,2.18,-9e-05,0.0,0.02025]
[1777725957037,53.54,78209.71,2.18,-9e-05,0.0,0.02026]
[1777725962071,53.54,78211.33,2.18,-9e-05,0.0,0.02022]
[1777725968114,53.54,78211.08,2.18,-9e-05,0.0,0.02022]
[1777725973150,53.54,78210.74,2.18,-9e-05,0.0,0.02023]
[1777725979190,53.54,78210.13,2.18,-9e-05,0.0,0.02025]
[1777725985233,53.54,78210.38,2.18,-9e-05,0.0,0.02024]
[1777725991465,53.54,78210.06,2.18,-9e-05,0.0,0.02019]
[1777725997320,53.54,78210.4,2.18,-9e-05,0.0,0.02018]
[1777726002352,53.54,78210.36,2.18,-9e-05,0.0,0.02018]
[1777726008394,53.54,78210.16,2.18,-9e-05,0.0,0.02019]
[1777726015442,53.54,78210.1,2.18,-9e-05,0.0,0.02019]
[1777726020478,53.54,78210.07,2.18,-9e-05,0.0,0.02019]
[1777726025512,53.54,78201.29,2.18,-9e-05,0.0,0.02042]
[1777726031745,53.54,78202.21,2.18,-9e-05,0.0,0.02039]
[1777726037597,53.54,78202.72,2.18,-9e-05,0.0,0.02038]
[1777726042634,53.54,78204.5,2.18,-9e-05,0.0,0.02033]
[1777726047668,53.54,78203.69,2.18,-9e-05,0.0,0.02035]
[1777726052703,53.54,78204.93,2.18,-9e-05,0.0,0.02026]
[1777726057743,53.54,78205.9,2.18,-9e-05,0.0,0.02024]
[1777726062785,53.54,78204.88,2.18,-9e-05,0.0,0.02027]
[1777726067812,53.54,78204.58,2.18,-9e-05,0.0,0.02027]
[1777726072847,53.54,78205.82,2.18,-9e-05,0.0,0.02024]
[1777726077882,53.54,78206.79,2.18,-9e-05,0.0,0.02022]
[1777726082917,53.54,78207.33,2.18,-9e-05,0.0,0.0202]
[1777726087952,53.54,78208.22,2.18,-9e-05,0.0,0.02018]
[1777726092989,53.54,78204.69,2.18,-9e-05,0.0,0.02027]
[1777726099029,53.54,78207.06,2.18,-9e-05,0.0,0.02021]
[1777726105071,53.54,78203.38,2.18,-9e-05,0.0,0.0203]
[1777726111114,53.54,78199.35,2.18,-9e-05,0.0,0.02035]
[1777726116150,53.54,78196.73,2.18,-9e-05,0.0,0.02042]
[1777726122376,53.54,78193.77,2.18,-9e-05,0.0,0.02049]
[1777726128232,53.54,78193.67,2.18,-9e-05,0.0,0.0205]
[1777726133267,53.54,78191.78,2.18,-9e-05,0.0,0.02054]
[1777726139309,53.54,78191.28,2.18,-9e-05,0.0,0.02056]
[1777726144346,53.54,78189.85,2.18,-9e-05,0.0,0.02059]
[1777726150386,53.54,78188.87,2.18,-9e-05,0.0,0.02062]
[1777726155421,53.54,78187.86,2.18,-9e-05,0.0,0.02065]
[1777726162656,53.54,78187.4,2.18,-9e-05,0.0,0.02066]
[1777726172726,53.54,78186.54,2.18,-9e-05,0.0,0.02062]
[1777726178582,53.54,78185.77,2.18,-9e-05,0.0,0.02064]
[1777726183803,53.54,78184.97,2.18,-9e-05,0.0,0.02066]
[1777726192701,53.54,78184.97,2.18,-9e-05,0.0,0.02066]
[1777726197735,53.54,78187.38,2.18,-9e-05,0.0,0.0206]
[1777726202771,53.54,78188.79,2.18,-9e-05,0.0,0.02056]
[1777726207806,53.54,78190.12,2.18,-9e-05,0.0,0.02053]
[1777726212842,53.54,78191.32,2.18,-9e-05,0.0,0.0205]
[1777726219891,53.54,78192.07,2.18,-9e-05,0.0,0.02048]
[1777726224926,53.54,78194.17,2.18,-9e-05,0.0,0.02042]
[1777726231975,53.54,78194.16,2.18,-9e-05,0.0,0.02037]
[1777726238183,53.54,78195.53,2.18,-9e-05,0.0,0.02033]
[1777726245072,53.54,78195.64,2.18,-9e-05,0.0,0.02033]
[1777726250101,53.54,78198.91,2.18,-9e-05,0.0,0.02024]
[1777726255136,53.54,78196.4,2.18,-9e-05,0.0,0.02031]
[1777726260171,53.54,78194.11,2.18,-9e-05,0.0,0.02037]
[1777726265206,53.54,78190.38,2.18,-9e-05,0.0,0.02046]
[1777726277289,53.54,78186.84,2.18,-9e-05,0.0,0.02055]
[1777726284340,53.54,78184.97,2.18,-9e-05,0.0,0.0206]
[1777726289374,53.54,78184.95,2.18,-9e-05,0.0,0.0206]
[1777726294410,53.54,78185.48,2.18,-9e-05,0.0,0.02053]
[1777726299443,53.54,78185.25,2.18,-9e-05,0.0,0.02054]
[1777726305486,53.54,78184.43,2.18,-9e-05,0.0,0.02056]
[1777726310521,53.54,78185.45,2.18,-9e-05,0.0,0.02053]
[1777726315556,53.54,78185.12,2.18,-9e-05,0.0,0.02054]
[1777726320590,53.54,78185.01,2.18,-9e-05,0.0,0.02054]
[1777726325625,53.54,78191.67,2.18,-9e-05,0.0,0.02037]
[1777726330664,53.54,78196.31,2.18,-9e-05,0.0,0.02025]
[1777726335699,53.54,78198.55,2.18,-9e-05,0.0,0.0202]
[1777726340734,53.54,78201.82,2.18,-9e-05,0.0,0.02011]
[1777726350804,53.54,78203.91,2.18,-9e-05,0.0,0.02006]
[1777726355839,53.54,78208.59,2.18,-9e-05,0.0,0.01988]
[1777726358860,53.54,78191.29,2.18,-9e-05,0.0,0.02032]
[1777726363895,53.54,78187.3,2.18,-9e-05,0.0,0.02043]
[1777726368932,53.54,78185.2,2.18,-9e-05,0.0,0.02048]
[1777726373965,53.54,78182.81,2.18,-9e-05,0.0,0.02054]
[1777726379001,53.54,78181.62,2.18,-9e-05,0.0,0.02057]
[1777726384036,53.54,78185.4,2.18,-9e-05,0.0,0.02047]
[1777726390078,53.54,78185.41,2.18,-9e-05,0.0,0.02047]
[1777726395113,53.54,78184.17,2.18,-9e-05,0.0,0.02051]
[1777726400148,53.54,78183.19,2.18,-9e-05,0.0,0.02053]
[1777726405356,53.54,78167.96,2.18,-0.0001,0.0,0.02093]
[1777726411225,53.54,78169.31,2.18,-0.0001,0.0,0.02083]
[1777726416434,53.54,78172.11,2.18,-0.0001,0.0,0.02076]
[1777726422302,53.54,78170.79,2.18,-0.0001,0.0,0.02079]
[1777726427337,53.54,78178.39,2.18,-9e-05,0.0,0.0206]
[1777726435393,53.54,78178.59,2.18,-9e-05,0.0,0.02059]
[1777726440428,53.54,78178.29,2.18,-9e-05,0.0,0.0206]
[1777726446645,53.54,78176.43,2.18,-9e-05,0.0,0.02065]
[1777726452513,53.54,78175.63,2.18,-9e-05,0.0,0.02067]
[1777726457548,53.54,78176.13,2.18,-9e-05,0.0,0.02066]
[1777726462582,53.54,78176.75,2.18,-9e-05,0.0,0.02064]
[1777726467616,53.54,78177.12,2.18,-9e-05,0.0,0.02063]
[1777726476855,53.54,78177.82,2.18,-9e-05,0.0,0.02055]
[1777726486925,53.54,78178.17,2.18,-9e-05,0.0,0.02054]
[1777726492792,53.54,78178.42,2.18,-9e-05,0.0,0.02054]
[1777726499840,53.54,78178.51,2.18,-9e-05,0.0,0.02053]
[1777726504876,53.54,78178.56,2.18,-9e-05,0.0,0.02053]
[1777726511924,53.54,78178.75,2.18,-9e-05,0.0,0.02053]
[1777726516961,53.54,78185.54,2.18,-9e-05,0.0,0.02035]
[1777726521995,53.54,78188.08,2.18,-9e-05,0.0,0.02029]
[1777726530054,53.54,78187.34,2.18,-9e-05,0.0,0.02031]
[1777726535089,53.54,78186.33,2.18,-9e-05,0.0,0.02028]
[1777726540124,53.54,78185.74,2.18,-9e-05,0.0,0.02029]
[1777726546167,53.54,78184.66,2.18,-9e-05,0.0,0.02032]
[1777726554222,53.54,78183.78,2.18,-9e-05,0.0,0.02034]
[1777726560264,53.54,78182.95,2.18,-9e-05,0.0,0.02036]
[1777726566306,53.54,78183.28,2.18,-9e-05,0.0,0.02035]
[1777726571344,53.54,78182.57,2.18,-9e-05,0.0,0.02037]
[1777726576562,53.54,78182.51,2.18,-9e-05,0.0,0.02037]
[1777726582421,53.54,78181.1,2.18,-9e-05,0.0,0.02041]
[1777726587457,53.54,78180.78,2.18,-9e-05,0.0,0.02042]
[1777726595513,53.54,78179.95,2.18,-9e-05,0.0,0.02038]
[1777726600548,53.54,78179.87,2.18,-9e-05,0.0,0.02038]
[1777726605582,53.54,78179.77,2.18,-9e-05,0.0,0.02038]
[1777726614647,53.54,78179.9,2.18,-9e-05,0.0,0.02038]
[1777726619682,53.54,78188.2,2.18,-9e-05,0.0,0.02017]
[1777726625725,53.54,78187.59,2.18,-9e-05,0.0,0.02018]
[1777726630759,53.54,78186.42,2.18,-9e-05,0.0,0.02021]
[1777726636801,53.54,78186.66,2.18,-9e-05,0.0,0.02021]
[1777726643851,53.54,78186.7,2.18,-9e-05,0.0,0.02021]
[1777726648885,53.54,78186.02,2.18,-9e-05,0.0,0.02022]
[1777726655934,53.54,78185.33,2.18,-9e-05,0.0,0.02018]
[1777726661975,53.54,78185.16,2.18,-9e-05,0.0,0.02019]
[1777726667234,53.54,78184.5,2.18,-9e-05,0.0,0.02021]
[1777726674061,53.54,78184.49,2.18,-9e-05,0.0,0.02021]
[1777726682115,53.54,78184.37,2.18,-9e-05,0.0,0.02021]
[1777726687377,53.54,78183.95,2.18,-9e-05,0.0,0.02022]
[1777726694200,53.54,78183.97,2.18,-9e-05,0.0,0.02022]
[1777726707295,53.54,78183.78,2.18,-9e-05,0.0,0.02022]
[1777726713337,53.54,78183.4,2.18,-9e-05,0.0,0.02018]
[1777726718371,53.54,78181.46,2.18,-9e-05,0.0,0.02023]
[1777726723407,53.54,78181.88,2.18,-9e-05,0.0,0.02021]
[1777726729449,53.54,78182.08,2.18,-9e-05,0.0,0.02021]
[1777726735491,53.54,78181.89,2.18,-9e-05,0.0,0.02021]
[1777726742540,53.54,78181.84,2.18,-9e-05,0.0,0.02022]
[1777726747810,53.54,78181.04,2.18,-9e-05,0.0,0.02024]
[1777726753617,53.54,78180.91,2.18,-9e-05,0.0,0.02024]
[1777726758653,53.54,78181.68,2.18,-9e-05,0.0,0.02022]
[1777726764694,53.54,78182.25,2.18,-9e-05,0.0,0.0202]
[1777726769729,53.54,78182.15,2.18,-9e-05,0.0,0.02021]
[1777726774764,53.54,78182.21,2.18,-9e-05,0.0,0.02015]
[1777726779798,53.54,78182.15,2.18,-9e-05,0.0,0.02015]
[1777726784834,53.54,78182.27,2.18,-9e-05,0.0,0.02015]
[1777726789869,53.54,78183.05,2.18,-9e-05,0.0,0.02013]
[1777726795912,53.54,78183.23,2.18,-9e-05,0.0,0.02012]
[1777726801952,53.54,78183.11,2.18,-9e-05,0.0,0.02013]
[1777726803967,53.54,78203.13,2.18,-9e-05,0.0,0.01962]
[1777726809002,53.54,78206.01,2.18,-9e-05,0.0,0.01955]
[1777726814037,53.54,78209.35,2.18,-9e-05,0.0,0.01947]
[1777726822093,53.54,78211.73,2.18,-9e-05,0.0,0.01941]
[1777726827128,53.54,78213.98,2.18,-9e-05,0.0,0.01936]
[1777726832162,53.54,78215.49,2.18,-9e-05,0.0,0.01926]
[1777726837199,53.54,78216.57,2.18,-9e-05,0.0,0.01924]
[1777726842234,53.54,78217.09,2.18,-9e-05,0.0,0.01922]
[1777726847269,53.54,78217.47,2.18,-9e-05,0.0,0.01921]
[1777726852304,53.54,78218.04,2.18,-9e-05,0.0,0.0192]
[1777726858599,53.54,78218.98,2.18,-9e-05,0.0,0.01918]
[1777726864390,53.54,78219.56,2.18,-9e-05,0.0,0.01916]
[1777726870430,53.54,78220.28,2.18,-9e-05,0.0,0.01915]
[1777726875467,53.54,78222.49,2.18,-9e-05,0.0,0.01909]
[1777726880502,53.54,78230.27,2.18,-9e-05,0.0,0.01891]
[1777726885537,53.54,78229.87,2.18,-9e-05,0.0,0.01891]
[1777726891580,53.54,78231.48,2.18,-9e-05,0.0,0.01882]
[1777726896615,53.54,78235.32,2.18,-9e-05,0.0,0.01873]
[1777726901649,53.54,78238.91,2.18,-9e-05,0.0,0.01864]
[1777726907692,53.54,78240.55,2.18,-8e-05,0.0,0.01861]
[1777726912728,53.54,78241.68,2.18,-8e-05,0.0,0.01858]
[1777726917762,53.54,78244.79,2.18,-8e-05,0.0,0.01851]
[1777726922797,53.54,78244.48,2.18,-8e-05,0.0,0.01851]
[1777726927832,53.54,78244.36,2.18,-8e-05,0.0,0.01852]
[1777726932867,53.54,78242.71,2.18,-8e-05,0.0,0.01856]
[1777726937903,53.54,78242.42,2.18,-8e-05,0.0,0.01856]
[1777726942937,53.54,78243.68,2.18,-8e-05,0.0,0.01853]
[1777726947972,53.54,78243.37,2.18,-8e-05,0.0,0.01854]
[1777726953008,53.54,78244.18,2.18,-8e-05,0.0,0.01847]
[1777726958042,53.54,78243.22,2.18,-8e-05,0.0,0.01849]
[1777726963077,53.54,78249.97,2.18,-8e-05,0.0,0.01833]
[1777726968113,53.54,78249.44,2.18,-8e-05,0.0,0.01834]
[1777726973148,53.54,78247.32,2.18,-8e-05,0.0,0.01839]
[1777726979441,53.54,78248.56,2.18,-8e-05,0.0,0.01836]
[1777726987246,53.54,78250.9,2.18,-8e-05,0.0,0.01831]
[1777726993287,53.54,78252.25,2.18,-8e-05,0.0,0.01828]
[1777726998323,53.54,78252.9,2.18,-8e-05,0.0,0.01826]
[1777727003358,53.54,78254.08,2.18,-8e-05,0.0,0.01824]
[1777727009652,53.54,78254.33,2.18,-8e-05,0.0,0.01823]
[1777727016449,53.54,78255.12,2.18,-8e-05,0.0,0.01816]
[1777727021484,53.54,78255.94,2.18,-8e-05,0.0,0.01814]
[1777727028533,53.54,78256.19,2.18,-8e-05,0.0,0.01813]
[1777727033568,53.54,78256.62,2.18,-8e-05,0.0,0.01812]
[1777727038603,53.54,78256.7,2.18,-8e-05,0.0,0.01812]
[1777727043638,53.54,78257.05,2.18,-8e-05,0.0,0.01811]
[1777727049680,53.54,78257.47,2.18,-8e-05,0.0,0.0181]
[1777727056729,53.54,78257.25,2.18,-8e-05,0.0,0.01811]
[1777727061769,53.54,78257.48,2.18,-8e-05,0.0,0.0181]
[1777727067808,53.54,78257.9,2.18,-8e-05,0.0,0.01809]
[1777727072843,53.54,78270.4,2.18,-8e-05,0.0,0.01776]
[1777727077878,53.54,78270.94,2.18,-8e-05,0.0,0.01774]
[1777727082914,53.54,78283.13,2.18,-8e-05,0.0,0.01747]
[1777727087952,53.54,78290.26,2.18,-8e-05,0.0,0.01731]
[1777727092985,53.54,78293.54,2.18,-8e-05,0.0,0.01724]
[1777727098021,53.54,78291.97,2.18,-8e-05,0.0,0.01728]
[1777727103058,53.54,78290.09,2.18,-8e-05,0.0,0.01732]
[1777727108092,53.54,78306.66,2.18,-8e-05,0.0,0.01695]
[1777727113127,53.54,78305.64,2.18,-8e-05,0.0,0.01698]
[1777727118162,53.54,78306.0,2.18,-8e-05,0.0,0.01697]
[1777727123197,53.54,78303.89,2.18,-8e-05,0.0,0.01701]
[1777727128232,53.54,78305.69,2.18,-8e-05,0.0,0.01698]
[1777727133267,53.54,78311.65,2.18,-8e-05,0.0,0.0168]
[1777727138302,53.54,78311.69,2.18,-8e-05,0.0,0.0168]
[1777727143337,53.54,78311.13,2.18,-8e-05,0.0,0.01681]
[1777727148371,53.54,78310.88,2.18,-8e-05,0.0,0.01681]
[1777727153408,53.54,78311.19,2.18,-8e-05,0.0,0.01681]
[1777727158443,53.54,78307.05,2.18,-8e-05,0.0,0.0169]
[1777727163480,53.54,78321.9,2.18,-8e-05,0.0,0.01658]
[1777727168520,53.54,78319.36,2.18,-8e-05,0.0,0.01663]
[1777727173548,53.54,78318.19,2.18,-8e-05,0.0,0.01666]
[1777727178584,53.54,78318.97,2.18,-8e-05,0.0,0.01664]
[1777727183618,53.54,78318.95,2.18,-8e-05,0.0,0.01664]
[1777727188654,53.54,78323.08,2.18,-8e-05,0.0,0.01655]
[1777727193688,53.54,78320.49,2.18,-8e-05,0.0,0.01656]
[1777727199732,53.54,78320.22,2.18,-8e-05,0.0,0.01657]
[1777727204765,53.54,78309.13,2.18,-8e-05,0.0,0.0168]
[1777727209801,53.54,78297.78,2.18,-8e-05,0.0,0.01705]
[1777727215848,53.54,78292.26,2.18,-8e-05,0.0,0.01717]
[1777727220883,53.54,78294.25,2.18,-8e-05,0.0,0.01712]
[1777727225918,53.54,78295.64,2.18,-8e-05,0.0,0.01709]
[1777727230953,53.54,78295.44,2.18,-8e-05,0.0,0.0171]
[1777727235988,53.54,78296.49,2.18,-8e-05,0.0,0.01708]
[1777727241022,53.54,78296.22,2.18,-8e-05,0.0,0.01708]
[1777727246058,53.54,78295.87,2.18,-8e-05,0.0,0.01709]
[1777727251353,53.54,78296.17,2.18,-8e-05,0.0,0.01703]
[1777727258142,53.54,78296.27,2.18,-8e-05,0.0,0.01703]
[1777727263182,53.54,78296.91,2.18,-8e-05,0.0,0.01702]
[1777727268217,53.54,78303.52,2.18,-8e-05,0.0,0.01687]
[1777727273252,53.54,78303.53,2.18,-8e-05,0.0,0.01687]
[1777727279294,53.54,78303.96,2.18,-8e-05,0.0,0.01686]
[1777727284328,53.54,78303.86,2.18,-8e-05,0.0,0.01687]
[1777727289364,53.54,78304.81,2.18,-8e-05,0.0,0.01685]
[1777727296413,53.54,78304.6,2.18,-8e-05,0.0,0.01685]
[1777727301703,53.54,78304.6,2.18,-8e-05,0.0,0.01685]
[1777727307490,53.54,78304.59,2.18,-8e-05,0.0,0.01685]
[1777727312525,53.54,78297.42,2.18,-8e-05,0.0,0.01695]
[1777727317561,53.54,78298.1,2.18,-8e-05,0.0,0.01694]
[1777727323603,53.54,78298.56,2.18,-8e-05,0.0,0.01693]
[1777727328638,53.54,78299.1,2.18,-8e-05,0.0,0.01692]
[1777727336693,53.54,78299.47,2.18,-8e-05,0.0,0.01691]
[1777727341992,53.54,78299.51,2.18,-8e-05,0.0,0.01691]
[1777727347771,53.54,78300.5,2.18,-8e-05,0.0,0.01689]
[1777727352806,53.54,78300.5,2.18,-8e-05,0.0,0.01689]
[1777727357842,53.54,78301.13,2.18,-8e-05,0.0,0.01687]
[1777727362877,53.54,78292.91,2.18,-8e-05,0.0,0.01705]
[1777727367912,53.54,78300.43,2.18,-8e-05,0.0,0.01689]
[1777727372946,53.54,78300.68,2.18,-8e-05,0.0,0.01683]
[1777727378993,53.54,78300.32,2.18,-8e-05,0.0,0.01684]
[1777727384023,53.54,78300.59,2.18,-8e-05,0.0,0.01684]
[1777727389059,53.54,78300.55,2.18,-8e-05,0.0,0.01684]
[1777727394094,53.54,78303.17,2.18,-8e-05,0.0,0.01678]
[1777727399129,53.54,78315.77,2.18,-7e-05,0.0,0.01651]
[1777727404173,53.54,78322.21,2.18,-7e-05,0.0,0.01638]
[1777727409202,53.54,78332.4,2.18,-7e-05,0.0,0.01616]
[1777727415252,53.54,78329.99,2.18,-7e-05,0.0,0.01621]
[1777727420279,53.54,78344.66,2.18,-7e-05,0.0,0.01591]
[1777727425318,53.54,78343.85,2.18,-7e-05,0.0,0.01593]
[1777727430356,53.54,78338.1,2.18,-7e-05,0.0,0.01605]
[1777727435384,53.54,78337.03,2.18,-7e-05,0.0,0.01602]
[1777727440423,53.54,78337.68,2.18,-7e-05,0.0,0.01601]
[1777727445454,53.54,78338.14,2.18,-7e-05,0.0,0.016]
[1777727450492,53.54,78339.36,2.18,-7e-05,0.0,0.01597]
[1777727456532,53.54,78339.74,2.18,-7e-05,0.0,0.01597]
[1777727461568,53.54,78340.15,2.18,-7e-05,0.0,0.01596]
[1777727466602,53.54,78341.05,2.18,-7e-05,0.0,0.01594]
[1777727471638,53.54,78341.55,2.18,-7e-05,0.0,0.01593]
[1777727476672,53.54,78342.49,2.18,-7e-05,0.0,0.01591]
[1777727481707,53.54,78342.66,2.18,-7e-05,0.0,0.01591]
[1777727486742,53.54,78346.96,2.18,-7e-05,0.0,0.01582]
[1777727491777,53.54,78348.93,2.18,-7e-05,0.0,0.01573]
[1777727496816,53.54,78355.53,2.18,-7e-05,0.0,0.0156]
[1777727501855,53.54,78362.33,2.18,-7e-05,0.0,0.01546]
[1777727506889,53.54,78355.12,2.18,-7e-05,0.0,0.01561]
[1777727511924,53.54,78355.5,2.18,-7e-05,0.0,0.0156]
[1777727516959,53.54,78354.36,2.18,-7e-05,0.0,0.01562]
[1777727521994,53.54,78347.29,2.18,-7e-05,0.0,0.01576]
[1777727527031,53.54,78345.57,2.18,-7e-05,0.0,0.0158]
[1777727532066,53.54,78343.2,2.18,-7e-05,0.0,0.01585]
[1777727537101,53.54,78331.31,2.18,-7e-05,0.0,0.01609]
[1777727542135,53.54,78338.35,2.18,-7e-05,0.0,0.01595]
[1777727547171,53.54,78343.72,2.18,-7e-05,0.0,0.01584]
[1777727552207,53.54,78348.91,2.18,-7e-05,0.0,0.01568]
[1777727557243,53.54,78349.29,2.18,-7e-05,0.0,0.01568]
[1777727563283,53.54,78346.67,2.18,-7e-05,0.0,0.01573]
[1777727568332,53.54,78346.52,2.18,-7e-05,0.0,0.01573]
[1777727573353,53.54,78345.36,2.18,-7e-05,0.0,0.01576]
[1777727578388,53.54,78345.72,2.18,-7e-05,0.0,0.01575]
[1777727583423,53.54,78347.78,2.18,-7e-05,0.0,0.01571]
[1777727588458,53.54,78352.18,2.18,-7e-05,0.0,0.01562]
[1777727593768,53.54,78352.89,2.18,-7e-05,0.0,0.0156]
[1777727599537,53.54,78356.8,2.18,-7e-05,0.0,0.01553]
[1777727604571,53.54,78357.4,2.18,-7e-05,0.0,0.01551]
[1777727609605,53.54,78354.08,2.18,-7e-05,0.0,0.01558]
[1777727614641,53.54,78352.73,2.18,-7e-05,0.0,0.01556]
[1777727619676,53.54,78348.41,2.18,-7e-05,0.0,0.01565]
[1777727624711,53.54,78348.8,2.18,-7e-05,0.0,0.01564]
[1777727629762,53.54,78364.33,2.18,-7e-05,0.0,0.01533]
[1777727631762,53.54,78388.45,2.18,-7e-05,0.0,0.01486]
[1777727637804,53.54,78403.38,2.18,-7e-05,0.0,0.01458]
[1777727642839,53.54,78405.37,2.18,-7e-05,0.0,0.01454]
[1777727647874,53.54,78402.85,2.18,-7e-05,0.0,0.01459]
[1777727652909,53.54,78396.6,2.18,-7e-05,0.0,0.01471]
[1777727657944,53.54,78400.33,2.18,-7e-05,0.0,0.01464]
[1777727662979,53.54,78401.8,2.18,-7e-05,0.0,0.01461]
[1777727668014,53.54,78397.99,2.18,-7e-05,0.0,0.01468]
[1777727673049,53.54,78397.68,2.18,-7e-05,0.0,0.01464]
[1777727678084,53.54,78395.57,2.18,-7e-05,0.0,0.01468]
[1777727683119,53.54,78391.33,2.18,-7e-05,0.0,0.01476]
[1777727689164,53.54,78390.77,2.18,-7e-05,0.0,0.01477]
[1777727694198,53.54,78389.76,2.18,-7e-05,0.0,0.01479]
[1777727699233,53.54,78384.66,2.18,-7e-05,0.0,0.01489]
[1777727704269,53.54,78377.84,2.18,-7e-05,0.0,0.01502]
[1777727709302,53.54,78371.1,2.18,-7e-05,0.0,0.01515]
[1777727714337,53.54,78365.13,2.18,-7e-05,0.0,0.01527]
[1777727719377,53.54,78363.89,2.18,-7e-05,0.0,0.01529]
[1777727724410,53.54,78363.16,2.18,-7e-05,0.0,0.01531]
[1777727729445,53.54,78359.68,2.18,-7e-05,0.0,0.01538]
[1777727734480,53.54,78356.16,2.18,-7e-05,0.0,0.0154]
[1777727739515,53.54,78352.95,2.18,-7e-05,0.0,0.01546]
[1777727744551,53.54,78353.92,2.18,-7e-05,0.0,0.01544]
[1777727749586,53.54,78354.76,2.18,-7e-05,0.0,0.01543]
[1777727754621,53.54,78355.21,2.18,-7e-05,0.0,0.01542]
[1777727759656,53.54,78349.99,2.18,-7e-05,0.0,0.01552]
[1777727764691,53.54,78350.38,2.18,-7e-05,0.0,0.01552]
[1777727769726,53.54,78351.04,2.18,-7e-05,0.0,0.0155]
[1777727774760,53.54,78352.39,2.18,-7e-05,0.0,0.01548]
[1777727779796,53.54,78353.01,2.18,-7e-05,0.0,0.01546]
[1777727784831,53.54,78354.11,2.18,-7e-05,0.0,0.01544]
[1777727789866,53.54,78354.05,2.18,-7e-05,0.0,0.01544]
[1777727794901,53.54,78354.24,2.18,-7e-05,0.0,0.01539]
[1777727799937,53.54,78354.49,2.18,-7e-05,0.0,0.01539]
[1777727804970,53.54,78354.98,2.18,-7e-05,0.0,0.01538]
[1777727811016,53.54,78355.06,2.18,-7e-05,0.0,0.01538]
[1777727816049,53.54,78355.12,2.18,-7e-05,0.0,0.01537]
[1777727821083,53.54,78352.89,2.18,-7e-05,0.0,0.01542]
[1777727826119,53.54,78352.83,2.18,-7e-05,0.0,0.01542]
[1777727831155,53.54,78354.81,2.18,-7e-05,0.0,0.01538]
[1777727836190,53.54,78349.22,2.18,-7e-05,0.0,0.01549]
[1777727841224,53.54,78344.02,2.18,-7e-05,0.0,0.0156]
[1777727846259,53.54,78341.84,2.18,-7e-05,0.0,0.01564]
[1777727851294,53.54,78335.72,2.18,-7e-05,0.0,0.01572]
[1777727856329,53.54,78332.85,2.18,-7e-05,0.0,0.01577]
[1777727861365,53.54,78328.72,2.18,-7e-05,0.0,0.01586]
[1777727866400,53.54,78327.32,2.18,-7e-05,0.0,0.01589]
[1777727871434,53.54,78326.08,2.18,-7e-05,0.0,0.01591]
[1777727876470,53.54,78325.39,2.18,-7e-05,0.0,0.01593]
[1777727881505,53.54,78324.6,2.18,-7e-05,0.0,0.01594]
[1777727886541,53.54,78326.11,2.18,-7e-05,0.0,0.01591]
[1777727891576,53.54,78324.68,2.18,-7e-05,0.0,0.01594]
[1777727896612,53.54,78323.63,2.18,-7e-05,0.0,0.01596]
[1777727901648,53.54,78322.49,2.18,-7e-05,0.0,0.01599]
[1777727906683,53.54,78323.22,2.18,-7e-05,0.0,0.01597]
[1777727911718,53.54,78330.56,2.18,-7e-05,0.0,0.01577]
[1777727919775,53.54,78333.19,2.18,-7e-05,0.0,0.01572]
[1777727924812,53.54,78337.08,2.18,-7e-05,0.0,0.01564]
[1777727929845,53.54,78339.63,2.18,-7e-05,0.0,0.01559]
[1777727934885,53.54,78336.81,2.18,-7e-05,0.0,0.01565]
[1777727941929,53.54,78334.99,2.18,-7e-05,0.0,0.01568]
[1777727946964,53.54,78334.25,2.18,-7e-05,0.0,0.0157]
[1777727951998,53.54,78328.41,2.18,-7e-05,0.0,0.01582]
[1777727957034,53.54,78322.62,2.18,-7e-05,0.0,0.01594]
[1777727962068,53.54,78319.43,2.18,-7e-05,0.0,0.016]
[1777727968111,53.54,78315.78,2.18,-7e-05,0.0,0.01608]
[1777727973146,53.54,78314.4,2.18,-7e-05,0.0,0.01606]
[1777727978182,53.54,78313.4,2.18,-7e-05,0.0,0.01608]
[1777727983219,53.54,78310.43,2.18,-7e-05,0.0,0.01614]
[1777727988254,53.54,78309.42,2.18,-7e-05,0.0,0.01616]
[1777727993289,53.54,78309.79,2.18,-7e-05,0.0,0.01615]
[1777727998325,53.54,78310.38,2.18,-7e-05,0.0,0.01614]
[1777728004369,53.54,78310.2,2.18,-7e-05,0.0,0.01614]
[1777728009405,53.54,78319.97,2.18,-7e-05,0.0,0.01594]
[1777728014439,53.54,78319.79,2.18,-7e-05,0.0,0.01595]
[1777728019473,53.54,78319.75,2.18,-7e-05,0.0,0.01595]
[1777728025794,53.54,78319.2,2.18,-7e-05,0.0,0.01596]
[1777728035867,53.54,78318.1,2.18,-7e-05,0.0,0.01593]
[1777728041627,53.54,78314.35,2.18,-7e-05,0.0,0.01601]
[1777728046662,53.54,78313.67,2.18,-7e-05,0.0,0.01602]
[1777728051697,53.54,78313.48,2.18,-7e-05,0.0,0.01603]
[1777728056734,53.54,78313.65,2.18,-7e-05,0.0,0.01602]
[1777728061769,53.54,78323.02,2.18,-7e-05,0.0,0.01583]
[1777728066803,53.54,78322.96,2.18,-7e-05,0.0,0.01583]
[1777728071839,53.54,78326.76,2.18,-7e-05,0.0,0.01576]
[1777728076874,53.54,78324.55,2.18,-7e-05,0.0,0.0158]
[1777728081911,53.54,78319.91,2.18,-7e-05,0.0,0.0159]
[1777728087951,53.54,78316.48,2.18,-7e-05,0.0,0.01597]
[1777728093998,53.54,78316.09,2.18,-7e-05,0.0,0.01593]
[1777728099029,53.54,78316.07,2.18,-7e-05,0.0,0.01593]
[1777728104064,53.54,78315.97,2.18,-7e-05,0.0,0.01593]
[1777728109098,53.54,78312.5,2.18,-7e-05,0.0,0.016]
[1777728114134,53.54,78312.06,2.18,-7e-05,0.0,0.01601]
[1777728119170,53.54,78311.31,2.18,-7e-05,0.0,0.01602]
[1777728124204,53.54,78311.79,2.18,-7e-05,0.0,0.01601]
[1777728129262,53.54,78310.76,2.18,-7e-05,0.0,0.01604]
[1777728134297,53.54,78305.06,2.18,-7e-05,0.0,0.01615]
[1777728139332,53.54,78303.43,2.18,-7e-05,0.0,0.01619]
[1777728144368,53.54,78302.23,2.18,-7e-05,0.0,0.01621]
[1777728149403,53.54,78301.14,2.18,-7e-05,0.0,0.01624]
[1777728155446,53.54,78301.93,2.18,-7e-05,0.0,0.01617]
[1777728160480,53.54,78304.08,2.18,-7e-05,0.0,0.01613]
[1777728165515,53.54,78305.07,2.18,-7e-05,0.0,0.01611]
[1777728170551,53.54,78304.9,2.18,-7e-05,0.0,0.01611]
[1777728176849,53.54,78305.9,2.18,-7e-05,0.0,0.01609]
[1777728182634,53.54,78306.43,2.18,-7e-05,0.0,0.01608]
[1777728187671,53.54,78306.65,2.18,-7e-05,0.0,0.01607]
[1777728193710,53.54,78308.34,2.18,-7e-05,0.0,0.01604]
[1777728203781,53.54,78308.18,2.18,-7e-05,0.0,0.01604]
[1777728209823,53.54,78307.79,2.18,-7e-05,0.0,0.01605]
[1777728217130,53.54,78307.79,2.18,-7e-05,0.0,0.016]
[1777728224928,53.54,78307.85,2.18,-7e-05,0.0,0.016]
[1777728229963,53.54,78307.84,2.18,-7e-05,0.0,0.016]
[1777728234998,53.54,78304.89,2.18,-7e-05,0.0,0.01606]
[1777728240033,53.54,78304.79,2.18,-7e-05,0.0,0.01606]
[1777728248089,53.54,78305.18,2.18,-7e-05,0.0,0.01606]
[1777728253124,53.54,78305.24,2.18,-7e-05,0.0,0.01605]
[1777728262191,53.54,78302.34,2.18,-7e-05,0.0,0.01611]
[1777728267480,53.54,78302.41,2.18,-7e-05,0.0,0.01611]
[1777728273265,53.54,78302.74,2.18,-7e-05,0.0,0.01606]
[1777728278300,53.54,78301.58,2.18,-7e-05,0.0,0.01608]
[1777728283339,53.54,78301.19,2.18,-7e-05,0.0,0.01609]
[1777728288374,53.54,78301.25,2.18,-7e-05,0.0,0.01609]
[1777728293408,53.54,78301.87,2.18,-7e-05,0.0,0.01608]
[1777728298443,53.54,78306.11,2.18,-7e-05,0.0,0.01599]
[1777728303479,53.54,78306.6,2.18,-7e-05,0.0,0.01598]
[1777728308515,53.54,78305.5,2.18,-7e-05,0.0,0.016]
[1777728314559,53.54,78303.78,2.18,-7e-05,0.0,0.01604]
[1777728319592,53.54,78303.87,2.18,-7e-05,0.0,0.01603]
[1777728327906,53.54,78303.92,2.18,-7e-05,0.0,0.01603]
[1777728336711,53.54,78304.11,2.18,-7e-05,0.0,0.01598]
[1777728342752,53.54,78304.22,2.18,-7e-05,0.0,0.01598]
[1777728348058,53.54,78304.03,2.18,-7e-05,0.0,0.01598]
[1777728353834,53.54,78304.14,2.18,-7e-05,0.0,0.01598]
[1777728358870,53.54,78304.31,2.18,-7e-05,0.0,0.01598]
[1777728363906,53.54,78306.22,2.18,-7e-05,0.0,0.01594]
[1777728368940,53.54,78306.04,2.18,-7e-05,0.0,0.01594]
[1777728375989,53.54,78308.45,2.18,-7e-05,0.0,0.01589]
[1777728381026,53.54,78307.67,2.18,-7e-05,0.0,0.01591]
[1777728389084,53.54,78307.46,2.18,-7e-05,0.0,0.01591]
[1777728394117,53.54,78306.95,2.18,-7e-05,0.0,0.01588]
[1777728399152,53.54,78305.65,2.18,-7e-05,0.0,0.0159]
[1777728406208,53.54,78305.51,2.18,-7e-05,0.0,0.0159]
[1777728411235,53.54,78305.07,2.18,-7e-05,0.0,0.01591]
[1777728416272,53.54,78304.86,2.18,-7e-05,0.0,0.01592]
[1777728421306,53.54,78304.76,2.18,-7e-05,0.0,0.01592]
[1777728426341,53.54,78304.81,2.18,-7e-05,0.0,0.01592]
[1777728435404,53.54,78304.22,2.18,-7e-05,0.0,0.01593]
[1777728442452,53.54,78303.99,2.18,-7e-05,0.0,0.01594]
[1777728448760,53.54,78304.14,2.18,-7e-05,0.0,0.01593]
[1777728454537,53.54,78304.23,2.18,-7e-05,0.0,0.01588]
[1777728459572,53.54,78303.06,2.18,-7e-05,0.0,0.01591]
[1777728464607,53.54,78302.01,2.18,-7e-05,0.0,0.01593]
[1777728469643,53.54,78301.76,2.18,-7e-05,0.0,0.01593]
[1777728478970,53.54,78302.09,2.18,-7e-05,0.0,0.01593]
[1777728487769,53.54,78301.81,2.18,-7e-05,0.0,0.01593]
[1777728493811,53.54,78302.29,2.18,-7e-05,0.0,0.01592]
[1777728499112,53.54,78302.69,2.18,-7e-05,0.0,0.01592]
[1777728504888,53.54,78303.11,2.18,-7e-05,0.0,0.01591]
[1777728509923,53.54,78303.22,2.18,-7e-05,0.0,0.0159]
[1777728514958,53.54,78303.42,2.18,-7e-05,0.0,0.01585]
[1777728524020,53.54,78303.43,2.18,-7e-05,0.0,0.01585]
[1777728529322,53.54,78303.52,2.18,-7e-05,0.0,0.01585]
[1777728535098,53.54,78303.52,2.18,-7e-05,0.0,0.01585]
[1777728543154,53.54,78303.66,2.18,-7e-05,0.0,0.01585]
[1777728549462,53.54,78304.23,2.18,-7e-05,0.0,0.01584]
[1777728558260,53.54,78304.23,2.18,-7e-05,0.0,0.01584]
[1777728564301,53.54,78303.94,2.18,-7e-05,0.0,0.01584]
[1777728569338,53.54,78303.56,2.18,-7e-05,0.0,0.01585]
[1777728575379,53.54,78301.53,2.18,-7e-05,0.0,0.01584]
[1777728580414,53.54,78302.18,2.18,-7e-05,0.0,0.01583]
[1777728585450,53.54,78302.38,2.18,-7e-05,0.0,0.01583]
[1777728590484,53.54,78302.75,2.18,-7e-05,0.0,0.01582]
[1777728595520,53.54,78303.55,2.18,-7e-05,0.0,0.0158]
[1777728601561,53.54,78303.39,2.18,-7e-05,0.0,0.01581]
[1777728607603,53.54,78303.31,2.18,-7e-05,0.0,0.01581]
[1777728612638,53.54,78303.72,2.18,-7e-05,0.0,0.0158]
[1777728617673,53.54,78303.46,2.18,-7e-05,0.0,0.0158]
[1777728622709,53.54,78303.69,2.18,-7e-05,0.0,0.0158]
[1777728627743,53.54,78303.56,2.18,-7e-05,0.0,0.0158]
[1777728632777,53.54,78303.91,2.18,-7e-05,0.0,0.01575]
[1777728640095,53.54,78303.64,2.18,-7e-05,0.0,0.01575]
[1777728645868,53.54,78303.67,2.18,-7e-05,0.0,0.01575]
[1777728653925,53.54,78303.53,2.18,-7e-05,0.0,0.01576]
[1777728660236,53.54,78303.07,2.18,-7e-05,0.0,0.01576]
[1777728666009,53.54,78302.79,2.18,-7e-05,0.0,0.01577]
[1777728672054,53.54,78302.83,2.18,-7e-05,0.0,0.01577]
[1777728678098,53.54,78303.15,2.18,-7e-05,0.0,0.01576]
[1777728683132,53.54,78303.11,2.18,-7e-05,0.0,0.01576]
[1777728688168,53.54,78303.27,2.18,-7e-05,0.0,0.01576]
[1777728693202,53.54,78302.98,2.18,-7e-05,0.0,0.01572]
[1777728698239,53.54,78303.1,2.18,-7e-05,0.0,0.01572]
[1777728703274,53.54,78303.3,2.18,-7e-05,0.0,0.01571]
[1777728710597,53.54,78301.85,2.18,-7e-05,0.0,0.01574]
[1777728716363,53.54,78301.92,2.18,-7e-05,0.0,0.01574]
[1777728722406,53.54,78302.09,2.18,-7e-05,0.0,0.01574]
[1777728727441,53.54,78303.37,2.18,-7e-05,0.0,0.01571]
[1777728732476,53.54,78303.76,2.18,-7e-05,0.0,0.0157]
[1777728737511,53.54,78304.24,2.18,-7e-05,0.0,0.01569]
[1777728742546,53.54,78305.26,2.18,-7e-05,0.0,0.01567]
[1777728747581,53.54,78304.28,2.18,-7e-05,0.0,0.01569]
[1777728752619,53.54,78303.64,2.18,-7e-05,0.0,0.01566]
[1777728757652,53.54,78303.62,2.18,-7e-05,0.0,0.01566]
[1777728762690,53.54,78305.37,2.18,-7e-05,0.0,0.01562]
[1777728767723,53.54,78305.8,2.18,-7e-05,0.0,0.01562]
[1777728772759,53.54,78308.25,2.18,-7e-05,0.0,0.01557]
[1777728777794,53.54,78308.71,2.18,-7e-05,0.0,0.01556]
[1777728782829,53.54,78307.89,2.18,-7e-05,0.0,0.01557]
[1777728787864,53.54,78307.43,2.18,-7e-05,0.0,0.01558]
[1777728795920,53.54,78307.25,2.18,-7e-05,0.0,0.01559]
[1777728801231,53.54,78307.14,2.18,-7e-05,0.0,0.01559]
[1777728810017,53.54,78307.29,2.18,-7e-05,0.0,0.01559]
[1777728816060,53.54,78307.34,2.18,-7e-05,0.0,0.01554]
[1777728821371,53.54,78306.96,2.18,-7e-05,0.0,0.01554]
[1777728827137,53.54,78306.6,2.18,-7e-05,0.0,0.01555]
[1777728832172,53.54,78306.11,2.18,-7e-05,0.0,0.01556]
[1777728837207,53.54,78306.24,2.18,-7e-05,0.0,0.01556]
[1777728844255,53.54,78305.04,2.18,-7e-05,0.0,0.01558]
[1777728850298,53.54,78304.92,2.18,-7e-05,0.0,0.01559]
[1777728855333,53.54,78305.06,2.18,-7e-05,0.0,0.01558]
[1777728861654,53.54,78303.27,2.18,-7e-05,0.0,0.01562]
[1777728868424,53.54,78302.59,2.18,-7e-05,0.0,0.01563]
[1777728873462,53.54,78302.75,2.18,-7e-05,0.0,0.01558]
[1777728878494,53.54,78303.46,2.18,-7e-05,0.0,0.01557]
[1777728883529,53.54,78304.63,2.18,-7e-05,0.0,0.01554]
[1777728888563,53.54,78306.57,2.18,-7e-05,0.0,0.01551]
[1777728898638,53.54,78306.14,2.18,-7e-05,0.0,0.01551]
[1777728903672,53.54,78304.98,2.18,-7e-05,0.0,0.01554]
[1777728909713,53.54,78303.92,2.18,-7e-05,0.0,0.01556]
[1777728915756,53.54,78303.96,2.18,-7e-05,0.0,0.01556]
[1777728920798,53.54,78304.04,2.18,-7e-05,0.0,0.01556]
[1777728925827,53.54,78303.34,2.18,-7e-05,0.0,0.01557]
[1777728930862,53.54,78302.22,2.18,-7e-05,0.0,0.01559]
[1777728935898,53.54,78302.6,2.18,-7e-05,0.0,0.01554]
[1777728940932,53.54,78303.27,2.18,-7e-05,0.0,0.01553]
[1777728946974,53.54,78303.06,2.18,-7e-05,0.0,0.01553]
[1777728952285,53.54,78302.96,2.18,-7e-05,0.0,0.01553]
[1777728959060,53.54,78302.75,2.18,-7e-05,0.0,0.01554]
[1777728964095,53.54,78302.79,2.18,-7e-05,0.0,0.01553]
[1777728969130,53.54,78302.18,2.18,-7e-05,0.0,0.01555]
[1777728974165,53.54,78302.57,2.18,-7e-05,0.0,0.01554]
[1777728980207,53.54,78302.69,2.18,-7e-05,0.0,0.01554]
[1777728985243,53.54,78302.83,2.18,-7e-05,0.0,0.01553]
[1777728990277,53.54,78304.37,2.18,-7e-05,0.0,0.0155]
[1777728995312,53.54,78302.96,2.18,-7e-05,0.0,0.01548]
[1777729000347,53.54,78303.34,2.18,-7e-05,0.0,0.01548]
[1777729005383,53.54,78303.39,2.18,-7e-05,0.0,0.01548]
[1777729010417,53.54,78303.66,2.18,-7e-05,0.0,0.01547]
[1777729016459,53.54,78302.95,2.18,-7e-05,0.0,0.01548]
[1777729021498,53.54,78303.28,2.18,-7e-05,0.0,0.01548]
[1777729028546,53.54,78303.21,2.18,-7e-05,0.0,0.01548]
[1777729033582,53.54,78303.35,2.18,-7e-05,0.0,0.01548]
[1777729038618,53.54,78303.75,2.18,-7e-05,0.0,0.01547]
[1777729044659,53.54,78304.03,2.18,-7e-05,0.0,0.01546]
[1777729049694,53.54,78304.0,2.18,-7e-05,0.0,0.01546]
[1777729054729,53.54,78304.26,2.18,-7e-05,0.0,0.01541]
[1777729059769,53.54,78304.2,2.18,-7e-05,0.0,0.01541]
[1777729064803,53.54,78304.08,2.18,-7e-05,0.0,0.01542]
[1777729069838,53.54,78304.4,2.18,-7e-05,0.0,0.01541]
[1777729074873,53.54,78304.3,2.18,-7e-05,0.0,0.01541]
[1777729079908,53.54,78304.28,2.18,-7e-05,0.0,0.01541]
[1777729091992,53.54,78304.08,2.18,-7e-05,0.0,0.01542]
[1777729097027,53.54,78303.97,2.18,-7e-05,0.0,0.01542]
[1777729102062,53.54,78305.6,2.18,-7e-05,0.0,0.01539]
[1777729107097,53.54,78306.37,2.18,-7e-05,0.0,0.01537]
[1777729113420,53.54,78306.25,2.18,-7e-05,0.0,0.01533]
[1777729119181,53.54,78306.99,2.18,-7e-05,0.0,0.01531]
[1777729126232,53.54,78305.61,2.18,-7e-05,0.0,0.01534]
[1777729132274,53.54,78305.0,2.18,-7e-05,0.0,0.01535]
[1777729137308,53.54,78304.64,2.18,-7e-05,0.0,0.01536]
[1777729143636,53.54,78304.48,2.18,-7e-05,0.0,0.01536]
[1777729149392,53.54,78304.46,2.18,-7e-05,0.0,0.01536]
[1777729154426,53.54,78304.75,2.18,-7e-05,0.0,0.01536]
[1777729159462,53.54,78304.32,2.18,-7e-05,0.0,0.01536]
[1777729164498,53.54,78303.84,2.18,-7e-05,0.0,0.01537]
[1777729171548,53.54,78304.0,2.18,-7e-05,0.0,0.01532]
[1777729176585,53.54,78303.91,2.18,-7e-05,0.0,0.01533]
[1777729183916,53.54,78303.83,2.18,-7e-05,0.0,0.01533]
[1777729193986,53.54,78304.28,2.18,-7e-05,0.0,0.01532]
[1777729200757,53.54,78304.28,2.18,-7e-05,0.0,0.01532]
[1777729205793,53.54,78305.15,2.18,-7e-05,0.0,0.0153]
[1777729210827,53.54,78308.3,2.18,-7e-05,0.0,0.01524]
[1777729215862,53.54,78314.01,2.18,-7e-05,0.0,0.01513]
[1777729220897,53.54,78313.44,2.18,-7e-05,0.0,0.01514]
[1777729225934,53.54,78312.94,2.18,-7e-05,0.0,0.01515]
[1777729231976,53.54,78312.68,2.18,-7e-05,0.0,0.01511]
[1777729237012,53.54,78313.2,2.18,-7e-05,0.0,0.0151]
[1777729244064,53.54,78314.81,2.18,-7e-05,0.0,0.01507]
[1777729249097,53.54,78313.91,2.18,-7e-05,0.0,0.01508]
[1777729254134,53.54,78317.24,2.18,-7e-05,0.0,0.01502]
[1777729259171,53.54,78321.85,2.18,-7e-05,0.0,0.01493]
[1777729265209,53.54,78324.63,2.18,-7e-05,0.0,0.01487]
[1777729270243,53.54,78321.88,2.18,-7e-05,0.0,0.01493]
[1777729278578,53.54,78321.56,2.18,-7e-05,0.0,0.01493]
[1777729284343,53.54,78318.99,2.18,-7e-05,0.0,0.01498]
[1777729292399,53.54,78318.1,2.18,-7e-05,0.0,0.01496]
[1777729298720,53.54,78315.63,2.18,-7e-05,0.0,0.015]
[1777729305490,53.54,78319.2,2.18,-7e-05,0.0,0.01493]
[1777729310525,53.54,78315.79,2.18,-7e-05,0.0,0.015]
[1777729315560,53.54,78315.12,2.18,-7e-05,0.0,0.01501]
[1777729321602,53.54,78314.66,2.18,-7e-05,0.0,0.01502]
[1777729326637,53.54,78315.07,2.18,-7e-05,0.0,0.01501]
[1777729331672,53.54,78315.3,2.18,-7e-05,0.0,0.01501]
[1777729337714,53.54,78316.17,2.18,-7e-05,0.0,0.01499]
[1777729342749,53.54,78316.25,2.18,-7e-05,0.0,0.01499]
[1777729347785,53.54,78315.69,2.18,-7e-05,0.0,0.015]
[1777729352821,53.54,78315.44,2.18,-7e-05,0.0,0.01496]
[1777729359142,53.54,78315.82,2.18,-7e-05,0.0,0.01495]
[1777729365912,53.54,78315.87,2.18,-7e-05,0.0,0.01495]
[1777729370947,53.54,78316.51,2.18,-7e-05,0.0,0.01494]
[1777729375982,53.54,78318.3,2.18,-7e-05,0.0,0.01491]
[1777729381020,53.54,78320.4,2.18,-7e-05,0.0,0.01487]
[1777729386055,53.54,78329.47,2.18,-7e-05,0.0,0.01469]
[1777729393104,53.54,78332.25,2.18,-7e-05,0.0,0.01464]
[1777729398145,53.54,78336.17,2.18,-7e-05,0.0,0.01456]
[1777729403182,53.54,78338.16,2.18,-7e-05,0.0,0.01453]
[1777729409222,53.54,78340.44,2.18,-7e-05,0.0,0.01448]
[1777729414258,53.54,78342.59,2.18,-7e-05,0.0,0.0144]
[1777729419293,53.54,78343.35,2.18,-7e-05,0.0,0.01439]
[1777729424330,53.54,78342.68,2.18,-7e-05,0.0,0.0144]
[1777729429365,53.54,78342.25,2.18,-7e-05,0.0,0.01441]
[1777729434401,53.54,78342.93,2.18,-7e-05,0.0,0.01439]
[1777729439704,53.54,78344.0,2.18,-7e-05,0.0,0.01437]
[1777729445476,53.54,78347.97,2.18,-6e-05,0.0,0.0143]
[1777729450512,53.54,78352.17,2.18,-6e-05,0.0,0.01422]
[1777729455547,53.54,78355.22,2.18,-6e-05,0.0,0.01417]
[1777729460582,53.54,78356.48,2.18,-6e-05,0.0,0.01414]
[1777729465616,53.54,78356.81,2.18,-6e-05,0.0,0.01414]
[1777729474679,53.54,78356.96,2.18,-6e-05,0.0,0.01409]
[1777729479984,53.54,78357.17,2.18,-6e-05,0.0,0.01409]
[1777729485757,53.54,78357.28,2.18,-6e-05,0.0,0.01408]
[1777729490796,53.54,78357.63,2.18,-6e-05,0.0,0.01408]
[1777729496834,53.54,78362.48,2.18,-6e-05,0.0,0.01399]
[1777729501869,53.54,78361.43,2.18,-6e-05,0.0,0.01401]
[1777729507911,53.54,78361.45,2.18,-6e-05,0.0,0.01401]
[1777729512946,53.54,78360.79,2.18,-6e-05,0.0,0.01402]
[1777729520270,53.54,78360.73,2.18,-6e-05,0.0,0.01402]
[1777729526037,53.54,78360.82,2.18,-6e-05,0.0,0.01402]
[1777729531072,53.54,78359.54,2.18,-6e-05,0.0,0.014]
[1777729536110,53.54,78359.31,2.18,-6e-05,0.0,0.014]
[1777729542150,53.54,78359.85,2.18,-6e-05,0.0,0.01399]
[1777729549200,53.54,78360.08,2.18,-6e-05,0.0,0.01399]
[1777729554235,53.54,78359.99,2.18,-6e-05,0.0,0.01399]
[1777729559270,53.54,78360.56,2.18,-6e-05,0.0,0.01398]
[1777729565312,53.54,78360.71,2.18,-6e-05,0.0,0.01398]
[1777729571354,53.54,78353.81,2.18,-6e-05,0.0,0.0141]
[1777729576390,53.54,78347.12,2.18,-6e-05,0.0,0.01423]
[1777729583440,53.54,78344.5,2.18,-6e-05,0.0,0.01428]
[1777729587469,53.54,78338.04,2.18,-7e-05,0.0,0.0144]
[1777729587525,53.54,78336.66,2.18,-7e-05,0.0,0.01442]
[1777729593509,53.54,78339.5,2.18,-6e-05,0.0,0.01433]
[1777729595800,53.54,78337.27,2.18,-7e-05,0.0,0.01437]
[1777729596530,53.54,78334.3,2.18,-7e-05,0.0,0.01442]
[1777729601566,53.54,78332.75,2.18,-7e-05,0.0,0.01445]
[1777729606606,53.54,78336.21,2.18,-7e-05,0.0,0.01439]
[1777729611634,53.54,78336.0,2.18,-7e-05,0.0,0.01439]
[1777729620976,53.54,78334.14,2.18,-7e-05,0.0,0.01443]
[1777729626740,53.54,78331.28,2.18,-7e-05,0.0,0.01448]
[1777729631775,53.54,78333.77,2.18,-7e-05,0.0,0.01443]
[1777729636812,53.54,78331.8,2.18,-7e-05,0.0,0.01447]
[1777729641846,53.54,78330.67,2.18,-7e-05,0.0,0.01449]
[1777729646880,53.54,78329.6,2.18,-7e-05,0.0,0.01451]
[1777729651916,53.54,78328.64,2.18,-7e-05,0.0,0.01449]
[1777729656951,53.54,78327.73,2.18,-7e-05,0.0,0.0145]
[1777729662993,53.54,78327.2,2.18,-7e-05,0.0,0.01451]
[1777729671326,53.54,78326.32,2.18,-7e-05,0.0,0.01453]
[1777729680112,53.54,78325.96,2.18,-7e-05,0.0,0.01454]
[1777729686156,53.54,78327.78,2.18,-7e-05,0.0,0.0145]
[1777729691469,53.54,78334.64,2.18,-7e-05,0.0,0.01437]
[1777729699245,53.54,78335.68,2.18,-7e-05,0.0,0.01435]
[1777729704280,53.54,78339.54,2.18,-6e-05,0.0,0.01428]
[1777729709316,53.54,78338.79,2.18,-6e-05,0.0,0.0143]
[1777729714351,53.54,78337.31,2.18,-6e-05,0.0,0.01428]
[1777729719386,53.54,78335.77,2.18,-6e-05,0.0,0.01431]
[1777729724421,53.54,78333.52,2.18,-7e-05,0.0,0.01435]
[1777729730467,53.54,78334.13,2.18,-6e-05,0.0,0.01434]
[1777729735502,53.54,78332.04,2.18,-7e-05,0.0,0.01438]
[1777729742553,53.54,78330.73,2.18,-7e-05,0.0,0.0144]
[1777729748594,53.54,78329.07,2.18,-7e-05,0.0,0.01443]
[1777729753628,53.54,78327.83,2.18,-7e-05,0.0,0.01446]
[1777729758664,53.54,78327.24,2.18,-7e-05,0.0,0.01447]
[1777729763699,53.54,78326.72,2.18,-7e-05,0.0,0.01448]
[1777729768734,53.54,78326.35,2.18,-7e-05,0.0,0.01448]
[1777729773769,53.54,78325.29,2.18,-7e-05,0.0,0.01446]
[1777729780818,53.54,78324.74,2.18,-7e-05,0.0,0.01447]
[1777729785852,53.54,78324.53,2.18,-7e-05,0.0,0.01447]
[1777729792170,53.54,78324.83,2.18,-7e-05,0.0,0.01447]
[1777729797937,53.54,78323.87,2.18,-7e-05,0.0,0.01449]
[1777729802974,53.54,78323.45,2.18,-7e-05,0.0,0.01449]
[1777729809030,53.54,78322.18,2.18,-7e-05,0.0,0.01452]
[1777729818092,53.54,78321.93,2.18,-7e-05,0.0,0.01452]
[1777729824134,53.54,78321.43,2.18,-7e-05,0.0,0.01453]
[1777729829169,53.54,78321.24,2.18,-7e-05,0.0,0.01454]
[1777729838232,53.54,78321.06,2.18,-7e-05,0.0,0.0145]
[1777729843267,53.54,78322.34,2.18,-7e-05,0.0,0.01447]
[1777729851325,53.54,78322.57,2.18,-7e-05,0.0,0.01447]
[1777729856359,53.54,78322.18,2.18,-7e-05,0.0,0.01447]
[1777729861396,53.54,78322.21,2.18,-7e-05,0.0,0.01447]
[1777729866431,53.54,78322.4,2.18,-7e-05,0.0,0.01447]
[1777729872734,53.54,78322.75,2.18,-7e-05,0.0,0.01446]
[1777729879521,53.54,78322.7,2.18,-7e-05,0.0,0.01446]
[1777729885563,53.54,78322.76,2.18,-7e-05,0.0,0.01446]
[1777729890597,53.54,78322.94,2.18,-7e-05,0.0,0.01446]
[1777729895633,53.54,78322.03,2.18,-7e-05,0.0,0.01443]
[1777729900668,53.54,78321.95,2.18,-7e-05,0.0,0.01443]
[1777729909731,53.54,78321.8,2.18,-7e-05,0.0,0.01444]
[1777729916780,53.54,78320.83,2.18,-7e-05,0.0,0.01446]
[1777729923085,53.54,78320.86,2.18,-7e-05,0.0,0.01445]
[1777729928868,53.54,78305.21,2.18,-7e-05,0.0,0.01475]
[1777729933901,53.54,78307.36,2.18,-7e-05,0.0,0.01471]
[1777729938936,53.54,78308.71,2.18,-7e-05,0.0,0.01469]
[1777729943969,53.54,78309.9,2.18,-7e-05,0.0,0.01466]
[1777729949004,53.54,78311.33,2.18,-7e-05,0.0,0.01464]
[1777729954039,53.54,78312.8,2.18,-7e-05,0.0,0.01456]
[1777729959073,53.54,78312.9,2.18,-7e-05,0.0,0.01456]
[1777729964109,53.54,78314.14,2.18,-7e-05,0.0,0.01454]
[1777729970151,53.54,78314.92,2.18,-7e-05,0.0,0.01452]
[1777729975187,53.54,78315.91,2.18,-7e-05,0.0,0.0145]
[1777729980221,53.54,78316.71,2.18,-7e-05,0.0,0.01449]
[1777729985256,53.54,78317.1,2.18,-7e-05,0.0,0.01448]
[1777729990291,53.54,78317.77,2.18,-7e-05,0.0,0.01447]
[1777729995326,53.54,78330.14,2.18,-6e-05,0.0,0.01424]
[1777730002375,53.54,78328.95,2.18,-6e-05,0.0,0.01426]
[1777730008224,53.54,78327.6,2.18,-6e-05,0.0,0.01428]
[1777730008417,53.54,78327.34,2.18,-6e-05,0.0,0.01429]
[1777730013715,53.54,78325.6,2.18,-6e-05,0.0,0.01428]
[1777730019494,53.54,78331.15,2.18,-6e-05,0.0,0.01417]
[1777730024529,53.54,78330.41,2.18,-6e-05,0.0,0.01419]
[1777730029563,53.54,78331.04,2.18,-6e-05,0.0,0.01418]
[1777730034599,53.54,78325.83,2.18,-6e-05,0.0,0.01427]
[1777730041648,53.54,78325.13,2.18,-6e-05,0.0,0.01429]
[1777730046683,53.54,78327.83,2.18,-6e-05,0.0,0.01424]
[1777730051384,53.54,78326.92,2.18,-6e-05,0.0,0.01425]
[1777730051718,53.54,78326.82,2.18,-6e-05,0.0,0.01426]
[1777730057760,53.54,78328.38,2.18,-6e-05,0.0,0.01423]
[1777730062795,53.54,78328.27,2.18,-6e-05,0.0,0.01423]
[1777730067830,53.54,78327.76,2.18,-6e-05,0.0,0.01424]
[1777730072865,53.54,78327.35,2.18,-6e-05,0.0,0.0142]
[1777730077900,53.54,78326.85,2.18,-6e-05,0.0,0.01421]
[1777730082935,53.54,78327.02,2.18,-6e-05,0.0,0.01421]
[1777730088977,53.54,78329.49,2.18,-6e-05,0.0,0.01416]
[1777730094020,53.54,78330.08,2.18,-6e-05,0.0,0.01415]
[1777730099054,53.54,78330.49,2.18,-6e-05,0.0,0.01414]
[1777730104092,53.54,78332.27,2.18,-6e-05,0.0,0.01411]
[1777730109124,53.54,78331.32,2.18,-6e-05,0.0,0.01413]
[1777730114159,53.54,78334.75,2.18,-6e-05,0.0,0.01407]
[1777730119194,53.54,78357.58,2.18,-6e-05,0.0,0.01365]
[1777730124488,53.54,78362.99,2.18,-6e-05,0.0,0.01356]
[1777730130271,53.54,78361.07,2.18,-6e-05,0.0,0.01359]
[1777730135307,53.54,78361.07,2.18,-6e-05,0.0,0.01355]
[1777730140341,53.54,78362.31,2.18,-6e-05,0.0,0.01353]
[1777730145376,53.54,78378.34,2.18,-6e-05,0.0,0.01324]
[1777730150412,53.54,78376.94,2.18,-6e-05,0.0,0.01327]
[1777730156454,53.54,78378.01,2.18,-6e-05,0.0,0.01325]
[1777730161490,53.54,78378.84,2.18,-6e-05,0.0,0.01324]
[1777730170554,53.54,78379.83,2.18,-6e-05,0.0,0.01322]
[1777730175591,53.54,78382.35,2.18,-6e-05,0.0,0.01318]
[1777730181632,53.54,78382.6,2.18,-6e-05,0.0,0.01317]
[1777730187674,53.54,78383.98,2.18,-6e-05,0.0,0.01315]
[1777730192709,53.54,78382.63,2.18,-6e-05,0.0,0.01313]
[1777730197743,53.54,78381.92,2.18,-6e-05,0.0,0.01314]
[1777730202779,53.54,78379.39,2.18,-6e-05,0.0,0.01319]
[1777730207813,53.54,78378.13,2.18,-6e-05,0.0,0.01321]
[1777730212849,53.54,78378.99,2.18,-6e-05,0.0,0.01319]
[1777730217885,53.54,78380.39,2.18,-6e-05,0.0,0.01317]
[1777730222919,53.54,78380.18,2.18,-6e-05,0.0,0.01317]
[1777730227954,53.54,78379.55,2.18,-6e-05,0.0,0.01318]
[1777730232997,53.54,78375.48,2.18,-6e-05,0.0,0.01325]
[1777730238031,53.54,78375.97,2.18,-6e-05,0.0,0.01324]
[1777730243067,53.54,78376.22,2.18,-6e-05,0.0,0.01324]
[1777730250116,53.54,78376.91,2.18,-6e-05,0.0,0.01323]
[1777730255151,53.54,78379.89,2.18,-6e-05,0.0,0.01314]
[1777730260186,53.54,78379.73,2.18,-6e-05,0.0,0.01314]
[1777730265221,53.54,78379.19,2.18,-6e-05,0.0,0.01315]
[1777730270256,53.54,78378.81,2.18,-6e-05,0.0,0.01315]
[1777730275291,53.54,78378.75,2.18,-6e-05,0.0,0.01316]
[1777730281333,53.54,78378.79,2.18,-6e-05,0.0,0.01316]
[1777730286368,53.54,78379.06,2.18,-6e-05,0.0,0.01315]
[1777730292410,53.54,78379.12,2.18,-6e-05,0.0,0.01315]
[1777730299459,53.54,78378.83,2.18,-6e-05,0.0,0.01315]
[1777730305764,53.54,78378.2,2.18,-6e-05,0.0,0.01317]
[1777730311542,53.54,78377.83,2.18,-6e-05,0.0,0.01313]
[1777730317585,53.54,78377.5,2.18,-6e-05,0.0,0.01314]
[1777730322620,53.54,78377.22,2.18,-6e-05,0.0,0.01314]
[1777730327657,53.54,78370.46,2.18,-6e-05,0.0,0.01326]
[1777730332691,53.54,78366.95,2.18,-6e-05,0.0,0.01332]
[1777730337726,53.54,78366.54,2.18,-6e-05,0.0,0.01333]
[1777730342761,53.54,78365.42,2.18,-6e-05,0.0,0.01335]
[1777730347798,53.54,78364.95,2.18,-6e-05,0.0,0.01335]
[1777730352832,53.54,78364.78,2.18,-6e-05,0.0,0.01336]
[1777730357867,53.54,78363.84,2.18,-6e-05,0.0,0.01337]
[1777730362902,53.54,78358.89,2.18,-6e-05,0.0,0.01346]
[1777730367941,53.54,78356.08,2.18,-6e-05,0.0,0.01351]
[1777730372972,53.54,78354.81,2.18,-6e-05,0.0,0.01349]
[1777730378007,53.54,78352.62,2.18,-6e-05,0.0,0.01353]
[1777730383042,53.54,78356.03,2.18,-6e-05,0.0,0.01347]
[1777730388077,53.54,78356.52,2.18,-6e-05,0.0,0.01346]
[1777730393112,53.54,78358.34,2.18,-6e-05,0.0,0.01343]
[1777730398147,53.54,78362.87,2.18,-6e-05,0.0,0.01335]
[1777730403182,53.54,78361.94,2.18,-6e-05,0.0,0.01337]
[1777730408219,53.54,78363.56,2.18,-6e-05,0.0,0.01334]
[1777730413254,53.54,78364.06,2.18,-6e-05,0.0,0.01333]
[1777730418288,53.54,78363.54,2.18,-6e-05,0.0,0.01334]
[1777730423323,53.54,78369.42,2.18,-6e-05,0.0,0.01324]
[1777730428358,53.54,78374.51,2.18,-6e-05,0.0,0.01315]
[1777730433393,53.54,78375.53,2.18,-6e-05,0.0,0.01309]
[1777730439435,53.54,78376.97,2.18,-6e-05,0.0,0.01306]
[1777730444471,53.54,78366.01,2.18,-6e-05,0.0,0.01325]
[1777730449505,53.54,78361.92,2.18,-6e-05,0.0,0.01332]
[1777730454540,53.54,78361.26,2.18,-6e-05,0.0,0.01334]
[1777730459574,53.54,78353.04,2.18,-6e-05,0.0,0.01348]
[1777730464610,53.54,78346.22,2.18,-6e-05,0.0,0.0136]
[1777730469645,53.54,78347.1,2.18,-6e-05,0.0,0.01359]
[1777730474681,53.54,78344.78,2.18,-6e-05,0.0,0.01363]
[1777730481729,53.54,78354.28,2.18,-6e-05,0.0,0.01346]
[1777730487030,53.54,78355.2,2.18,-6e-05,0.0,0.01344]
[1777730492805,53.54,78355.4,2.18,-6e-05,0.0,0.0134]
[1777730499855,53.54,78355.3,2.18,-6e-05,0.0,0.0134]
[1777730504889,53.54,78359.09,2.18,-6e-05,0.0,0.01333]
[1777730509925,53.54,78363.14,2.18,-6e-05,0.0,0.01326]
[1777730514963,53.54,78362.17,2.18,-6e-05,0.0,0.01328]
[1777730521006,53.54,78370.0,2.18,-6e-05,0.0,0.01314]
[1777730527310,53.54,78371.06,2.18,-6e-05,0.0,0.01312]
[1777730533097,53.54,78372.35,2.18,-6e-05,0.0,0.0131]
[1777730538125,53.54,78378.65,2.18,-6e-05,0.0,0.01299]
[1777730544166,53.54,78380.81,2.18,-6e-05,0.0,0.01296]
[1777730549202,53.54,78381.16,2.18,-6e-05,0.0,0.01295]
[1777730556251,53.54,78377.79,2.18,-6e-05,0.0,0.01297]
[1777730561286,53.54,78380.42,2.18,-6e-05,0.0,0.01292]
[1777730567623,53.54,78382.92,2.18,-6e-05,0.0,0.01288]
[1777730576390,53.54,78382.24,2.18,-6e-05,0.0,0.01289]
[1777730582433,53.54,78382.17,2.18,-6e-05,0.0,0.01289]
[1777730588475,53.54,78382.73,2.18,-6e-05,0.0,0.01289]
[1777730593510,53.54,78382.83,2.18,-6e-05,0.0,0.01288]
[1777730598545,53.54,78381.31,2.18,-6e-05,0.0,0.01291]
[1777730604587,53.54,78381.63,2.18,-6e-05,0.0,0.0129]
[1777730609621,53.54,78384.73,2.18,-6e-05,0.0,0.01285]
[1777730614657,53.54,78385.89,2.18,-6e-05,0.0,0.01279]
[1777730620700,53.54,78385.8,2.18,-6e-05,0.0,0.01279]
[1777730625733,53.54,78385.81,2.18,-6e-05,0.0,0.01279]
[1777730630770,53.54,78384.96,2.18,-6e-05,0.0,0.01281]
[1777730636812,53.54,78384.03,2.18,-6e-05,0.0,0.01282]
[1777730641847,53.54,78384.11,2.18,-6e-05,0.0,0.01282]
[1777730646881,53.54,78383.74,2.18,-6e-05,0.0,0.01283]
[1777730652923,53.54,78383.53,2.18,-6e-05,0.0,0.01283]
[1777730658255,53.54,78383.13,2.18,-6e-05,0.0,0.01284]
[1777730663999,53.54,78383.21,2.18,-6e-05,0.0,0.01284]
[1777730669034,53.54,78382.87,2.18,-6e-05,0.0,0.01284]
[1777730678395,53.54,78382.9,2.18,-6e-05,0.0,0.0128]
[1777730684141,53.54,78382.83,2.18,-6e-05,0.0,0.0128]
[1777730689175,53.54,78383.89,2.18,-6e-05,0.0,0.01279]
[1777730695217,53.54,78384.48,2.18,-6e-05,0.0,0.01278]
[1777730700252,53.54,78383.89,2.18,-6e-05,0.0,0.01279]
[1777730708605,53.54,78383.72,2.18,-6e-05,0.0,0.01279]
[1777730715357,53.54,78383.56,2.18,-6e-05,0.0,0.01279]
[1777730720392,53.54,78381.36,2.18,-6e-05,0.0,0.01283]
[1777730726434,53.54,78378.05,2.18,-6e-05,0.0,0.01288]
[1777730731469,53.54,78376.83,2.18,-6e-05,0.0,0.01286]
[1777730738817,53.54,78375.63,2.18,-6e-05,0.0,0.01288]
[1777730744560,53.54,78376.46,2.18,-6e-05,0.0,0.01287]
[1777730749594,53.54,78377.68,2.18,-6e-05,0.0,0.01285]
[1777730755637,53.54,78377.86,2.18,-6e-05,0.0,0.01285]
[1777730760672,53.54,78377.73,2.18,-6e-05,0.0,0.01285]
[1777730765708,53.54,78378.3,2.18,-6e-05,0.0,0.01284]
[1777730773764,53.54,78378.78,2.18,-6e-05,0.0,0.01283]
[1777730778799,53.54,78375.19,2.18,-6e-05,0.0,0.01289]
[1777730783834,53.54,78375.38,2.18,-6e-05,0.0,0.01289]
[1777730788870,53.54,78373.34,2.18,-6e-05,0.0,0.01292]
[1777730793904,53.54,78372.39,2.18,-6e-05,0.0,0.0129]
[1777730799244,53.54,78365.26,2.18,-6e-05,0.0,0.01302]
[1777730804981,53.54,78361.14,2.18,-6e-05,0.0,0.01309]
[1777730811023,53.54,78361.03,2.18,-6e-05,0.0,0.01309]
[1777730816058,53.54,78360.67,2.18,-6e-05,0.0,0.0131]
[1777730823107,53.54,78360.68,2.18,-6e-05,0.0,0.0131]
[1777730829455,53.54,78357.48,2.18,-6e-05,0.0,0.01315]
[1777730835191,53.54,78357.09,2.18,-6e-05,0.0,0.01316]
[1777730840226,53.54,78354.74,2.18,-6e-05,0.0,0.0132]
[1777730846268,53.54,78354.15,2.18,-6e-05,0.0,0.01321]
[1777730853318,53.54,78354.85,2.18,-6e-05,0.0,0.01316]
[1777730859665,53.54,78356.4,2.18,-6e-05,0.0,0.01313]
[1777730866411,53.54,78356.19,2.18,-6e-05,0.0,0.01314]
[1777730871446,53.54,78355.07,2.18,-6e-05,0.0,0.01316]
[1777730877487,53.54,78355.64,2.18,-6e-05,0.0,0.01315]
[1777730883530,53.54,78355.84,2.18,-6e-05,0.0,0.01314]
[1777730889875,53.54,78356.52,2.18,-6e-05,0.0,0.01313]
[1777730897628,53.54,78356.02,2.18,-6e-05,0.0,0.01314]
[1777730910015,53.54,78356.99,2.18,-6e-05,0.0,0.01312]
[1777730917769,53.54,78356.99,2.18,-6e-05,0.0,0.01308]
[1777730925833,53.54,78357.28,2.18,-6e-05,0.0,0.01308]
[1777730930891,53.54,78356.29,2.18,-6e-05,0.0,0.01309]
[1777730935925,53.54,78356.96,2.18,-6e-05,0.0,0.01308]
[1777730941968,53.54,78356.82,2.18,-6e-05,0.0,0.01308]
[1777730949022,53.54,78357.66,2.18,-6e-05,0.0,0.01307]
[1777730954057,53.54,78357.51,2.18,-6e-05,0.0,0.01307]
[1777730959092,53.54,78357.06,2.18,-6e-05,0.0,0.01308]
[1777730966141,53.54,78357.32,2.18,-6e-05,0.0,0.01308]
[1777730971176,53.54,78342.19,2.18,-6e-05,0.0,0.0133]
[1777730976211,53.54,78339.97,2.18,-6e-05,0.0,0.01334]
[1777730981247,53.54,78339.5,2.18,-6e-05,0.0,0.01334]
[1777730986282,53.54,78336.29,2.18,-6e-05,0.0,0.0134]
[1777730991318,53.54,78335.52,2.18,-6e-05,0.0,0.01341]
[1777730996352,53.54,78325.08,2.18,-6e-05,0.0,0.0136]
[1777731008436,53.54,78326.01,2.18,-6e-05,0.0,0.01358]
[1777731013471,53.54,78326.92,2.18,-6e-05,0.0,0.01357]
[1777731018510,53.54,78325.99,2.18,-6e-05,0.0,0.01358]
[1777731023542,53.54,78321.54,2.18,-6e-05,0.0,0.01366]
[1777731028577,53.54,78320.51,2.18,-6e-05,0.0,0.01368]
[1777731033612,53.54,78317.56,2.18,-6e-05,0.0,0.01369]
[1777731038648,53.54,78319.13,2.18,-6e-05,0.0,0.01366]
[1777731044690,53.54,78320.41,2.18,-6e-05,0.0,0.01364]
[1777731049724,53.54,78321.89,2.18,-6e-05,0.0,0.01361]
[1777731055766,53.54,78320.34,2.18,-6e-05,0.0,0.01364]
[1777731061074,53.54,78313.6,2.18,-6e-05,0.0,0.01376]
[1777731066842,53.54,78316.26,2.18,-6e-05,0.0,0.01371]
[1777731071878,53.54,78314.75,2.18,-6e-05,0.0,0.01374]
[1777731076918,53.54,78314.11,2.18,-6e-05,0.0,0.01375]
[1777731081950,53.54,78313.27,2.18,-6e-05,0.0,0.01377]
[1777731091012,53.54,78312.69,2.18,-6e-05,0.0,0.01374]
[1777731096047,53.54,78311.81,2.18,-6e-05,0.0,0.01375]
[1777731101354,53.54,78311.05,2.18,-6e-05,0.0,0.01377]
[1777731107124,53.54,78310.84,2.18,-6e-05,0.0,0.01377]
[1777731113167,53.54,78310.66,2.18,-6e-05,0.0,0.01377]
[1777731121494,53.54,78310.06,2.18,-6e-05,0.0,0.01378]
[1777731127266,53.54,78309.86,2.18,-6e-05,0.0,0.01379]
[1777731132304,53.54,78310.13,2.18,-6e-05,0.0,0.01378]
[1777731137342,53.54,78303.22,2.18,-6e-05,0.0,0.01391]
[1777731142375,53.54,78304.33,2.18,-6e-05,0.0,0.01389]
[1777731147410,53.54,78303.88,2.18,-6e-05,0.0,0.0139]
[1777731153452,53.54,78303.55,2.18,-6e-05,0.0,0.01386]
[1777731158487,53.54,78308.62,2.18,-6e-05,0.0,0.01377]
[1777731163521,53.54,78308.37,2.18,-6e-05,0.0,0.01377]
[1777731168557,53.54,78307.83,2.18,-6e-05,0.0,0.01378]
[1777731173592,53.54,78307.94,2.18,-6e-05,0.0,0.01378]
[1777731178627,53.54,78308.11,2.18,-6e-05,0.0,0.01378]
[1777731185677,53.54,78307.74,2.18,-6e-05,0.0,0.01378]
[1777731190712,53.54,78308.34,2.18,-6e-05,0.0,0.01377]
[1777731196754,53.54,78308.5,2.18,-6e-05,0.0,0.01377]
[1777731202057,53.54,78308.14,2.18,-6e-05,0.0,0.01378]
[1777731207831,53.54,78308.27,2.18,-6e-05,0.0,0.01377]
[1777731212867,53.54,78308.45,2.18,-6e-05,0.0,0.01373]
[1777731217902,53.54,78308.05,2.18,-6e-05,0.0,0.01373]
[1777731224950,53.54,78308.23,2.18,-6e-05,0.0,0.01373]
[1777731229986,53.54,78308.36,2.18,-6e-05,0.0,0.01373]
[1777731235023,53.54,78307.86,2.18,-6e-05,0.0,0.01374]
[1777731240056,53.54,78307.57,2.18,-6e-05,0.0,0.01374]
[1777731245092,53.54,78307.64,2.18,-6e-05,0.0,0.01374]
[1777731252409,53.54,78307.41,2.18,-6e-05,0.0,0.01375]
[1777731262210,53.54,78307.62,2.18,-6e-05,0.0,0.01374]
[1777731267245,53.54,78308.04,2.18,-6e-05,0.0,0.01373]
[1777731272549,53.54,78307.76,2.18,-6e-05,0.0,0.0137]
[1777731278322,53.54,78308.39,2.18,-6e-05,0.0,0.01369]
[1777731285371,53.54,78296.99,2.18,-6e-05,0.0,0.01389]
[1777731290406,53.54,78298.73,2.18,-6e-05,0.0,0.01386]
[1777731295441,53.54,78298.6,2.18,-6e-05,0.0,0.01386]
[1777731301483,53.54,78300.69,2.18,-6e-05,0.0,0.01382]
[1777731306518,53.54,78301.61,2.18,-6e-05,0.0,0.01381]
[1777731312830,53.54,78302.13,2.18,-6e-05,0.0,0.0138]
[1777731318604,53.54,78303.8,2.18,-6e-05,0.0,0.01377]
[1777731323639,53.54,78304.52,2.18,-6e-05,0.0,0.01376]
[1777731332970,53.54,78304.73,2.18,-6e-05,0.0,0.01371]
[1777731338743,53.54,78306.04,2.18,-6e-05,0.0,0.01369]
[1777731343779,53.54,78306.39,2.18,-6e-05,0.0,0.01368]
[1777731349823,53.54,78306.95,2.18,-6e-05,0.0,0.01367]
[1777731354858,53.54,78307.1,2.18,-6e-05,0.0,0.01367]
[1777731361906,53.54,78307.28,2.18,-6e-05,0.0,0.01366]
[1777731366940,53.54,78308.04,2.18,-6e-05,0.0,0.01365]
[1777731373259,53.54,78308.01,2.18,-6e-05,0.0,0.01365]
[1777731379023,53.54,78306.4,2.18,-6e-05,0.0,0.01368]
[1777731384058,53.54,78307.04,2.18,-6e-05,0.0,0.01367]
[1777731391108,53.54,78307.16,2.18,-6e-05,0.0,0.01362]
[1777731396143,53.54,78308.47,2.18,-6e-05,0.0,0.0136]
[1777731401178,53.54,78307.7,2.18,-6e-05,0.0,0.01361]
[1777731407220,53.54,78307.46,2.18,-6e-05,0.0,0.01362]
[1777731412256,53.54,78306.4,2.18,-6e-05,0.0,0.01364]
[1777731417290,53.54,78306.56,2.18,-6e-05,0.0,0.01363]
[1777731422325,53.54,78307.26,2.18,-6e-05,0.0,0.01362]
[1777731428367,53.54,78313.26,2.18,-6e-05,0.0,0.01351]
[1777731433679,53.54,78312.32,2.18,-6e-05,0.0,0.01353]
[1777731439448,53.54,78315.48,2.18,-6e-05,0.0,0.01347]
[1777731444481,53.54,78315.1,2.18,-6e-05,0.0,0.01348]
[1777731449516,53.54,78313.63,2.18,-6e-05,0.0,0.01351]
[1777731454314,53.54,78313.23,2.18,-6e-05,0.0,0.01347]
[1777731454552,53.54,78312.95,2.18,-6e-05,0.0,0.01348]
[1777731459586,53.54,78312.45,2.18,-6e-05,0.0,0.01349]
[1777731469658,53.54,78311.76,2.18,-6e-05,0.0,0.0135]
[1777731474693,53.54,78310.65,2.18,-6e-05,0.0,0.01352]
[1777731479728,53.54,78312.55,2.18,-6e-05,0.0,0.01348]
[1777731484763,53.54,78317.33,2.18,-6e-05,0.0,0.0134]
[1777731494099,53.54,78320.66,2.18,-6e-05,0.0,0.01334]
[1777731500874,53.54,78321.89,2.18,-6e-05,0.0,0.01332]
[1777731507924,53.54,78323.41,2.18,-6e-05,0.0,0.01329]
[1777731514241,53.54,78324.98,2.18,-6e-05,0.0,0.01322]
[1777731523030,53.54,78326.6,2.18,-6e-05,0.0,0.0132]
[1777731532093,53.54,78330.6,2.18,-6e-05,0.0,0.01313]
[1777731537128,53.54,78330.05,2.18,-6e-05,0.0,0.01314]
[1777731542163,53.54,78329.75,2.18,-6e-05,0.0,0.01314]
[1777731547197,53.54,78330.53,2.18,-6e-05,0.0,0.01313]
[1777731552232,53.54,78331.3,2.18,-6e-05,0.0,0.01311]
[1777731557268,53.54,78336.61,2.18,-6e-05,0.0,0.01302]
[1777731563310,53.54,78336.53,2.18,-6e-05,0.0,0.01302]
[1777731568345,53.54,78335.55,2.18,-6e-05,0.0,0.01304]
[1777731573379,53.54,78334.78,2.18,-6e-05,0.0,0.01301]
[1777731579421,53.54,78332.82,2.18,-6e-05,0.0,0.01305]
[1777731584739,53.54,78332.11,2.18,-6e-05,0.0,0.01306]
[1777731591506,53.54,78331.04,2.18,-6e-05,0.0,0.01308]
[1777731596541,53.54,78331.28,2.18,-6e-05,0.0,0.01307]
[1777731601576,53.54,78330.86,2.18,-6e-05,0.0,0.01308]
[1777731606611,53.54,78331.06,2.18,-6e-05,0.0,0.01308]
[1777731611646,53.54,78329.87,2.18,-6e-05,0.0,0.0131]
[1777731617689,53.54,78330.09,2.18,-6e-05,0.0,0.01309]
[1777731622724,53.54,78330.42,2.18,-6e-05,0.0,0.01309]
[1777731627759,53.54,78329.92,2.18,-6e-05,0.0,0.0131]
[1777731632794,53.54,78329.47,2.18,-6e-05,0.0,0.01306]
[1777731637829,53.54,78329.26,2.18,-6e-05,0.0,0.01307]
[1777731642864,53.54,78329.83,2.18,-6e-05,0.0,0.01306]
[1777731647898,53.54,78329.51,2.18,-6e-05,0.0,0.01306]
[1777731653942,53.54,78329.76,2.18,-6e-05,0.0,0.01306]
[1777731658977,53.54,78329.69,2.18,-6e-05,0.0,0.01306]
[1777731665020,53.54,78330.6,2.18,-6e-05,0.0,0.01304]
[1777731670057,53.54,78330.6,2.18,-6e-05,0.0,0.01304]
[1777731675120,53.54,78330.55,2.18,-6e-05,0.0,0.01305]
[1777731681160,53.54,78330.7,2.18,-6e-05,0.0,0.01304]
[1777731687202,53.54,78331.29,2.18,-6e-05,0.0,0.01303]
[1777731695510,53.54,78331.45,2.18,-6e-05,0.0,0.01299]
[1777731704321,53.54,78331.26,2.18,-6e-05,0.0,0.01299]
[1777731709357,53.54,78331.2,2.18,-6e-05,0.0,0.01299]
[1777731714390,53.54,78331.2,2.18,-6e-05,0.0,0.01299]
[1777731720437,53.54,78331.48,2.18,-6e-05,0.0,0.01299]
[1777731725720,53.54,78331.59,2.18,-6e-05,0.0,0.01299]
[1777731733528,53.54,78331.57,2.18,-6e-05,0.0,0.01299]
[1777731738565,53.54,78331.76,2.18,-6e-05,0.0,0.01298]
[1777731739572,53.54,78339.45,2.18,-6e-05,0.0,0.01285]
[1777731742591,53.54,78346.91,2.18,-6e-05,0.0,0.01273]
[1777731747625,53.54,78347.6,2.18,-6e-05,0.0,0.01272]
[1777731752660,53.54,78344.8,2.18,-6e-05,0.0,0.01272]
[1777731757696,53.54,78338.86,2.18,-6e-05,0.0,0.01282]
[1777731762730,53.54,78338.16,2.18,-6e-05,0.0,0.01283]
[1777731769780,53.54,78338.67,2.18,-6e-05,0.0,0.01283]
[1777731774816,53.54,78338.55,2.18,-6e-05,0.0,0.01283]
[1777731779852,53.54,78336.86,2.18,-6e-05,0.0,0.01286]
[1777731785894,53.54,78335.48,2.18,-6e-05,0.0,0.01288]
[1777731790929,53.54,78335.86,2.18,-6e-05,0.0,0.01287]
[1777731795965,53.54,78333.54,2.18,-6e-05,0.0,0.01291]
[1777731800999,53.54,78325.57,2.18,-6e-05,0.0,0.01305]
[1777731806280,53.54,78319.59,2.18,-6e-05,0.0,0.01315]
[1777731812078,53.54,78316.45,2.18,-6e-05,0.0,0.01317]
[1777731817113,53.54,78315.24,2.18,-6e-05,0.0,0.01319]
[1777731822153,53.54,78317.55,2.18,-6e-05,0.0,0.01315]
[1777731828190,53.54,78316.53,2.18,-6e-05,0.0,0.01316]
[1777731834232,53.54,78315.28,2.18,-6e-05,0.0,0.01319]
[1777731839267,53.54,78313.4,2.18,-6e-05,0.0,0.01322]
[1777731844302,53.54,78312.64,2.18,-6e-05,0.0,0.01323]
[1777731850345,53.54,78311.33,2.18,-6e-05,0.0,0.01325]
[1777731855380,53.54,78308.42,2.18,-6e-05,0.0,0.01331]
[1777731860417,53.54,78308.29,2.18,-6e-05,0.0,0.01331]
[1777731865453,53.54,78307.92,2.18,-6e-05,0.0,0.01331]
[1777731872506,53.54,78307.62,2.18,-6e-05,0.0,0.01328]
[1777731877539,53.54,78307.61,2.18,-6e-05,0.0,0.01328]
[1777731883579,53.54,78307.72,2.18,-6e-05,0.0,0.01328]
[1777731888616,53.54,78308.44,2.18,-6e-05,0.0,0.01326]
[1777731893653,53.54,78308.35,2.18,-6e-05,0.0,0.01327]
[1777731898687,53.54,78306.79,2.18,-6e-05,0.0,0.01329]
[1777731903722,53.54,78307.22,2.18,-6e-05,0.0,0.01329]
[1777731908757,53.54,78308.6,2.18,-6e-05,0.0,0.01326]
[1777731913793,53.54,78308.56,2.18,-6e-05,0.0,0.01326]
[1777731914801,53.54,78319.76,2.18,-6e-05,0.0,0.01307]
[1777731919836,53.54,78320.87,2.18,-6e-05,0.0,0.01305]
[1777731924872,53.54,78322.08,2.18,-6e-05,0.0,0.01303]
[1777731928916,53.54,78354.0,2.18,-6e-05,0.0,0.01249]
[1777731929914,53.54,78402.7,2.18,-5e-05,0.0,0.01171]
[1777731931926,53.54,78412.13,2.18,-5e-05,0.0,0.01153]
[1777731936962,53.54,78413.82,2.18,-5e-05,0.0,0.0115]
[1777731940989,53.54,78421.67,2.18,-5e-05,0.0,0.01138]
[1777731946025,53.54,78422.3,2.18,-5e-05,0.0,0.01137]
[1777731951060,53.54,78426.72,2.18,-5e-05,0.0,0.0113]
[1777731953074,53.54,78435.86,2.18,-5e-05,0.0,0.01117]
[1777731958110,53.54,78437.84,2.18,-5e-05,0.0,0.01114]
[1777731963144,53.54,78438.6,2.18,-5e-05,0.0,0.01113]
[1777731968180,53.54,78452.09,2.18,-5e-05,0.0,0.01093]
[1777731969188,53.54,78466.68,2.18,-5e-05,0.0,0.01072]
[1777731974226,53.54,78452.71,2.18,-5e-05,0.0,0.01092]
[1777731976236,53.54,78442.42,2.18,-5e-05,0.0,0.01107]
[1777731977484,53.54,78431.15,2.18,-5e-05,0.0,0.01124]
[1777731983285,53.54,78431.02,2.18,-5e-05,0.0,0.01124]
[1777731988320,53.54,78428.63,2.18,-5e-05,0.0,0.01128]
[1777731993356,53.54,78427.39,2.18,-5e-05,0.0,0.01126]
[1777731998391,53.54,78429.33,2.18,-5e-05,0.0,0.01123]
[1777732003430,53.54,78430.02,2.18,-5e-05,0.0,0.01122]
[1777732005961,53.54,78430.42,2.18,-5e-05,0.0,0.01121]
[1777732006050,53.54,78431.24,2.18,-5e-05,0.0,0.0112]
[1777732011482,53.54,78431.0,2.18,-5e-05,0.0,0.0112]
[1777732016517,53.54,78431.36,2.18,-5e-05,0.0,0.0112]
[1777732022560,53.54,78431.51,2.18,-5e-05,0.0,0.0112]
[1777732027841,53.54,78406.04,2.18,-5e-05,0.0,0.01158]
[1777732033636,53.54,78399.15,2.18,-5e-05,0.0,0.01169]
[1777732040686,53.54,78395.87,2.18,-5e-05,0.0,0.01174]
[1777732046728,53.54,78394.97,2.18,-5e-05,0.0,0.01175]
[1777732051763,53.54,78394.31,2.18,-5e-05,0.0,0.01173]
[1777732056801,53.54,78391.2,2.18,-5e-05,0.0,0.01178]
[1777732061834,53.54,78404.25,2.18,-5e-05,0.0,0.01157]
[1777732066872,53.54,78407.9,2.18,-5e-05,0.0,0.01152]
[1777732071905,53.54,78406.6,2.18,-5e-05,0.0,0.01154]
[1777732078271,53.54,78406.08,2.18,-5e-05,0.0,0.01155]
[1777732083991,53.54,78404.91,2.18,-5e-05,0.0,0.01156]
[1777732089027,53.54,78406.36,2.18,-5e-05,0.0,0.01154]
[1777732094064,53.54,78400.73,2.18,-5e-05,0.0,0.01163]
[1777732100108,53.54,78397.06,2.18,-5e-05,0.0,0.01168]
[1777732105143,53.54,78395.99,2.18,-5e-05,0.0,0.0117]
[1777732110177,53.54,78396.44,2.18,-5e-05,0.0,0.01169]
[1777732115212,53.54,78396.68,2.18,-5e-05,0.0,0.01165]
[1777732123268,53.54,78396.87,2.18,-5e-05,0.0,0.01165]
[1777732128625,53.54,78396.27,2.18,-5e-05,0.0,0.01166]
[1777732136359,53.54,78396.71,2.18,-5e-05,0.0,0.01165]
[1777732141396,53.54,78397.17,2.18,-5e-05,0.0,0.01165]
[1777732146429,53.54,78396.76,2.18,-5e-05,0.0,0.01165]
[1777732151465,53.54,78396.99,2.18,-5e-05,0.0,0.01165]
[1777732156499,53.54,78397.17,2.18,-5e-05,0.0,0.01165]
[1777732161534,53.54,78397.65,2.18,-5e-05,0.0,0.01164]
[1777732166570,53.54,78397.16,2.18,-5e-05,0.0,0.01165]
[1777732172611,53.54,78397.34,2.18,-5e-05,0.0,0.01161]
[1777732178978,53.54,78394.65,2.18,-5e-05,0.0,0.01165]
[1777732185702,53.54,78394.35,2.18,-5e-05,0.0,0.01165]
[1777732190737,53.54,78395.36,2.18,-5e-05,0.0,0.01164]
[1777732196779,53.54,78395.47,2.18,-5e-05,0.0,0.01163]
[1777732201815,53.54,78403.09,2.18,-5e-05,0.0,0.01152]
[1777732206850,53.54,78397.56,2.18,-5e-05,0.0,0.0116]
[1777732211885,53.54,78397.83,2.18,-5e-05,0.0,0.0116]
[1777732217927,53.54,78396.92,2.18,-5e-05,0.0,0.01161]
[1777732222962,53.54,78394.57,2.18,-5e-05,0.0,0.01165]
[1777732227998,53.54,78393.45,2.18,-5e-05,0.0,0.01167]
[1777732233044,53.54,78394.43,2.18,-5e-05,0.0,0.01161]
[1777732238076,53.54,78394.86,2.18,-5e-05,0.0,0.01161]
[1777732243112,53.54,78395.1,2.18,-5e-05,0.0,0.0116]
[1777732249154,53.54,78394.56,2.18,-5e-05,0.0,0.01161]
[1777732254191,53.54,78388.9,2.18,-5e-05,0.0,0.0117]
[1777732260233,53.54,78389.85,2.18,-5e-05,0.0,0.01168]
[1777732266273,53.54,78389.23,2.18,-5e-05,0.0,0.01169]
[1777732271308,53.54,78390.65,2.18,-5e-05,0.0,0.01167]
[1777732276344,53.54,78389.59,2.18,-5e-05,0.0,0.01169]
[1777732281377,53.54,78388.03,2.18,-5e-05,0.0,0.01171]
[1777732286413,53.54,78388.29,2.18,-5e-05,0.0,0.01171]
[1777732291448,53.54,78389.25,2.18,-5e-05,0.0,0.01166]
[1777732296483,53.54,78393.32,2.18,-5e-05,0.0,0.01159]
[1777732301520,53.54,78395.76,2.18,-5e-05,0.0,0.01156]
[1777732306873,53.54,78395.43,2.18,-5e-05,0.0,0.01156]
[1777732312594,53.54,78394.65,2.18,-5e-05,0.0,0.01157]
[1777732317631,53.54,78394.59,2.18,-5e-05,0.0,0.01157]
[1777732322666,53.54,78405.54,2.18,-5e-05,0.0,0.01141]
[1777732327701,53.54,78405.97,2.18,-5e-05,0.0,0.0114]
[1777732332736,53.54,78409.78,2.18,-5e-05,0.0,0.01134]
[1777732337771,53.54,78407.82,2.18,-5e-05,0.0,0.01137]
[1777732343816,53.54,78407.91,2.18,-5e-05,0.0,0.01137]
[1777732348852,53.54,78406.36,2.18,-5e-05,0.0,0.01139]
[1777732353887,53.54,78404.87,2.18,-5e-05,0.0,0.01138]
[1777732359929,53.54,78403.85,2.18,-5e-05,0.0,0.0114]
[1777732364964,53.54,78403.08,2.18,-5e-05,0.0,0.01141]
[1777732369999,53.54,78402.71,2.18,-5e-05,0.0,0.01141]
[1777732376041,53.54,78402.31,2.18,-5e-05,0.0,0.01142]
[1777732381076,53.54,78402.08,2.18,-5e-05,0.0,0.01142]
[1777732386110,53.54,78404.26,2.18,-5e-05,0.0,0.01139]
[1777732392153,53.54,78403.36,2.18,-5e-05,0.0,0.0114]
[1777732397504,53.54,78393.71,2.18,-5e-05,0.0,0.01155]
[1777732404237,53.54,78397.15,2.18,-5e-05,0.0,0.0115]
[1777732409274,53.54,78396.97,2.18,-5e-05,0.0,0.0115]
[1777732414307,53.54,78396.8,2.18,-5e-05,0.0,0.01147]
[1777732419369,53.54,78396.43,2.18,-5e-05,0.0,0.01147]
[1777732424403,53.54,78397.07,2.18,-5e-05,0.0,0.01146]
[1777732430445,53.54,78396.54,2.18,-5e-05,0.0,0.01147]
[1777732435479,53.54,78396.53,2.18,-5e-05,0.0,0.01147]
[1777732440515,53.54,78396.34,2.18,-5e-05,0.0,0.01147]
[1777732445549,53.54,78395.66,2.18,-5e-05,0.0,0.01148]
[1777732450585,53.54,78410.18,2.18,-5e-05,0.0,0.01126]
[1777732455620,53.54,78412.53,2.18,-5e-05,0.0,0.01123]
[1777732460655,53.54,78412.55,2.18,-5e-05,0.0,0.01123]
[1777732465692,53.54,78410.87,2.18,-5e-05,0.0,0.01125]
[1777732471735,53.54,78409.89,2.18,-5e-05,0.0,0.01123]
[1777732476769,53.54,78417.82,2.18,-5e-05,0.0,0.01111]
[1777732481803,53.54,78420.9,2.18,-5e-05,0.0,0.01107]
[1777732486837,53.54,78420.85,2.18,-5e-05,0.0,0.01107]
[1777732491873,53.54,78424.85,2.18,-5e-05,0.0,0.01101]
[1777732496908,53.54,78426.86,2.18,-5e-05,0.0,0.01098]
[1777732501943,53.54,78429.35,2.18,-5e-05,0.0,0.01094]
[1777732506978,53.54,78443.9,2.18,-5e-05,0.0,0.01073]
[1777732512014,53.54,78449.65,2.18,-5e-05,0.0,0.01065]
[1777732517050,53.54,78447.15,2.18,-5e-05,0.0,0.01069]
[1777732522084,53.54,78443.5,2.18,-5e-05,0.0,0.01074]
[1777732527119,53.54,78441.84,2.18,-5e-05,0.0,0.01076]
[1777732532155,53.54,78441.73,2.18,-5e-05,0.0,0.01073]
[1777732538486,53.54,78433.43,2.18,-5e-05,0.0,0.01085]
[1777732545376,53.54,78434.13,2.18,-5e-05,0.0,0.01084]
[1777732545474,53.54,78434.79,2.18,-5e-05,0.0,0.01083]
[1777732546477,53.54,78434.79,2.18,-5e-05,0.0,0.01083]
[1777732546550,53.54,78434.79,2.18,-5e-05,0.0,0.01083]
[1777732558626,53.54,78434.72,2.18,-5e-05,0.0,0.01083]
[1777732564379,53.54,78435.97,2.18,-5e-05,0.0,0.01081]
[1777732569414,53.54,78428.94,2.18,-5e-05,0.0,0.01091]
[1777732574449,53.54,78429.8,2.18,-5e-05,0.0,0.0109]
[1777732579484,53.54,78429.45,2.18,-5e-05,0.0,0.01091]
[1777732584519,53.54,78429.01,2.18,-5e-05,0.0,0.01091]
[1777732589555,53.54,78428.65,2.18,-5e-05,0.0,0.01092]
[1777732594590,53.54,78428.96,2.18,-5e-05,0.0,0.01088]
[1777732599626,53.54,78422.04,2.18,-5e-05,0.0,0.01098]
[1777732604663,53.54,78416.7,2.18,-5e-05,0.0,0.01106]
[1777732609695,53.54,78414.79,2.18,-5e-05,0.0,0.01109]
[1777732614730,53.54,78411.33,2.18,-5e-05,0.0,0.01114]
[1777732619764,53.54,78408.1,2.18,-5e-05,0.0,0.01119]
[1777732624800,53.54,78406.54,2.18,-5e-05,0.0,0.01121]
[1777732629835,53.54,78404.87,2.18,-5e-05,0.0,0.01123]
[1777732634869,53.54,78404.57,2.18,-5e-05,0.0,0.01124]
[1777732640911,53.54,78404.16,2.18,-5e-05,0.0,0.01125]
[1777732645947,53.54,78403.33,2.18,-5e-05,0.0,0.01126]
[1777732650985,53.54,78402.55,2.18,-5e-05,0.0,0.01127]
[1777732656018,53.54,78402.54,2.18,-5e-05,0.0,0.01123]
[1777732663066,53.54,78402.35,2.18,-5e-05,0.0,0.01124]
[1777732668102,53.54,78402.85,2.18,-5e-05,0.0,0.01123]
[1777732676159,53.54,78404.8,2.18,-5e-05,0.0,0.0112]
[1777732681194,53.54,78405.37,2.18,-5e-05,0.0,0.01119]
[1777732689539,53.54,78405.29,2.18,-5e-05,0.0,0.01119]
[1777732695292,53.54,78404.63,2.18,-5e-05,0.0,0.0112]
[1777732700326,53.54,78396.96,2.18,-5e-05,0.0,0.01132]
[1777732705362,53.54,78395.45,2.18,-5e-05,0.0,0.01134]
[1777732710397,53.54,78385.09,2.18,-5e-05,0.0,0.0115]
[1777732715432,53.54,78381.59,2.18,-5e-05,0.0,0.01152]
[1777732720467,53.54,78382.15,2.18,-5e-05,0.0,0.01151]
[1777732726509,53.54,78380.65,2.18,-5e-05,0.0,0.01153]
[1777732731544,53.54,78374.82,2.18,-5e-05,0.0,0.01162]
[1777732737586,53.54,78374.85,2.18,-5e-05,0.0,0.01162]
[1777732742627,53.54,78377.47,2.18,-5e-05,0.0,0.01158]
[1777732747661,53.54,78380.89,2.18,-5e-05,0.0,0.01153]
[1777732752697,53.54,78381.91,2.18,-5e-05,0.0,0.01151]
[1777732758739,53.54,78383.88,2.18,-5e-05,0.0,0.01148]
[1777732763774,53.54,78384.05,2.18,-5e-05,0.0,0.01148]
[1777732768809,53.54,78384.48,2.18,-5e-05,0.0,0.01147]
[1777732774850,53.54,78385.91,2.18,-5e-05,0.0,0.01141]
[1777732779886,53.54,78386.18,2.18,-5e-05,0.0,0.01141]
[1777732784921,53.54,78385.84,2.18,-5e-05,0.0,0.01141]
[1777732790964,53.54,78386.14,2.18,-5e-05,0.0,0.01141]
[1777732798011,53.54,78383.44,2.18,-5e-05,0.0,0.01145]
[1777732803049,53.54,78377.09,2.18,-5e-05,0.0,0.01155]
[1777732808084,53.54,78375.67,2.18,-5e-05,0.0,0.01157]
[1777732814126,53.54,78370.38,2.18,-5e-05,0.0,0.01165]
[1777732819160,53.54,78372.96,2.18,-5e-05,0.0,0.01161]
[1777732826209,53.54,78371.21,2.18,-5e-05,0.0,0.01164]
[1777732836279,53.54,78367.96,2.18,-5e-05,0.0,0.01165]
[1777732841314,53.54,78364.78,2.18,-5e-05,0.0,0.0117]
[1777732846349,53.54,78365.85,2.18,-5e-05,0.0,0.01168]
[1777732851383,53.54,78367.51,2.18,-5e-05,0.0,0.01166]
[1777732856420,53.54,78371.89,2.18,-5e-05,0.0,0.01159]
[1777732865483,53.54,78372.5,2.18,-5e-05,0.0,0.01158]
[1777732870802,53.54,78376.02,2.18,-5e-05,0.0,0.01153]
[1777732876560,53.54,78377.14,2.18,-5e-05,0.0,0.01151]
[1777732885623,53.54,78378.93,2.18,-5e-05,0.0,0.01148]
[1777732890942,53.54,78381.46,2.18,-5e-05,0.0,0.01144]
[1777732898714,53.54,78382.34,2.18,-5e-05,0.0,0.01139]
[1777732904756,53.54,78386.74,2.18,-5e-05,0.0,0.01133]
[1777732909791,53.54,78387.67,2.18,-5e-05,0.0,0.01131]
[1777732914826,53.54,78387.62,2.18,-5e-05,0.0,0.01131]
[1777732921154,53.54,78385.94,2.18,-5e-05,0.0,0.01134]
[1777732927918,53.54,78385.09,2.18,-5e-05,0.0,0.01135]
[1777732932954,53.54,78385.83,2.18,-5e-05,0.0,0.01134]
[1777732937988,53.54,78385.68,2.18,-5e-05,0.0,0.01134]
[1777732943022,53.54,78386.19,2.18,-5e-05,0.0,0.01133]
[1777732948058,53.54,78386.2,2.18,-5e-05,0.0,0.01133]
[1777732953092,53.54,78386.52,2.18,-5e-05,0.0,0.01129]
[1777732958130,53.54,78386.86,2.18,-5e-05,0.0,0.01129]
[1777732963165,53.54,78387.29,2.18,-5e-05,0.0,0.01128]
[1777732968199,53.54,78393.54,2.18,-5e-05,0.0,0.01119]
[1777732973234,53.54,78392.56,2.18,-5e-05,0.0,0.0112]
[1777732979276,53.54,78394.78,2.18,-5e-05,0.0,0.01117]
[1777732984311,53.54,78394.63,2.18,-5e-05,0.0,0.01117]
[1777732989347,53.54,78394.19,2.18,-5e-05,0.0,0.01118]
[1777732994382,53.54,78393.51,2.18,-5e-05,0.0,0.01119]
[1777732999417,53.54,78394.2,2.18,-5e-05,0.0,0.01118]
[1777733004452,53.54,78393.81,2.18,-5e-05,0.0,0.01118]
[1777733009486,53.54,78393.61,2.18,-5e-05,0.0,0.01119]
[1777733015528,53.54,78393.94,2.18,-5e-05,0.0,0.01115]
[1777733020564,53.54,78392.82,2.18,-5e-05,0.0,0.01116]
[1777733025599,53.54,78391.55,2.18,-5e-05,0.0,0.01118]
[1777733030633,53.54,78391.14,2.18,-5e-05,0.0,0.01119]
[1777733036676,53.54,78390.57,2.18,-5e-05,0.0,0.0112]
[1777733041995,53.54,78388.33,2.18,-5e-05,0.0,0.01123]
[1777733047753,53.54,78386.03,2.18,-5e-05,0.0,0.01126]
[1777733052789,53.54,78386.91,2.18,-5e-05,0.0,0.01125]
[1777733057824,53.54,78387.08,2.18,-5e-05,0.0,0.01125]
[1777733062858,53.54,78387.0,2.18,-5e-05,0.0,0.01125]
[1777733072206,53.54,78386.08,2.18,-5e-05,0.0,0.01123]
[1777733077964,53.54,78388.91,2.18,-5e-05,0.0,0.01119]
[1777733082998,53.54,78391.43,2.18,-5e-05,0.0,0.01115]
[1777733088034,53.54,78393.14,2.18,-5e-05,0.0,0.01112]
[1777733093069,53.54,78391.91,2.18,-5e-05,0.0,0.01114]
[1777733098104,53.54,78391.84,2.18,-5e-05,0.0,0.01114]
[1777733104147,53.54,78391.16,2.18,-5e-05,0.0,0.01115]
[1777733109181,53.54,78390.45,2.18,-5e-05,0.0,0.01116]
[1777733117236,53.54,78390.61,2.18,-5e-05,0.0,0.01116]
[1777733122274,53.54,78390.34,2.18,-5e-05,0.0,0.01116]
[1777733128313,53.54,78390.13,2.18,-5e-05,0.0,0.01117]
[1777733133349,53.54,78389.98,2.18,-5e-05,0.0,0.01113]
[1777733141407,53.54,78389.99,2.18,-5e-05,0.0,0.01113]
[1777733146441,53.54,78390.01,2.18,-5e-05,0.0,0.01113]
[1777733151475,53.54,78392.7,2.18,-5e-05,0.0,0.01109]
[1777733156511,53.54,78392.24,2.18,-5e-05,0.0,0.0111]
[1777733161545,53.54,78391.26,2.18,-5e-05,0.0,0.01111]
[1777733166587,53.54,78389.67,2.18,-5e-05,0.0,0.01114]
[1777733171617,53.54,78387.52,2.18,-5e-05,0.0,0.01117]
[1777733176654,53.54,78388.15,2.18,-5e-05,0.0,0.01116]
[1777733181686,53.54,78388.83,2.18,-5e-05,0.0,0.01115]
[1777733186722,53.54,78389.58,2.18,-5e-05,0.0,0.01114]
[1777733191756,53.54,78396.76,2.18,-5e-05,0.0,0.011]
[1777733196794,53.54,78397.38,2.18,-5e-05,0.0,0.01099]
[1777733201826,53.54,78396.23,2.18,-5e-05,0.0,0.011]
[1777733207868,53.54,78395.96,2.18,-5e-05,0.0,0.01101]
[1777733213189,53.54,78395.56,2.18,-5e-05,0.0,0.01101]
[1777733219953,53.54,78394.84,2.18,-5e-05,0.0,0.01103]
[1777733224988,53.54,78394.51,2.18,-5e-05,0.0,0.01103]
[1777733230026,53.54,78400.49,2.18,-5e-05,0.0,0.01094]
[1777733235067,53.54,78401.28,2.18,-5e-05,0.0,0.01093]
[1777733240098,53.54,78399.9,2.18,-5e-05,0.0,0.01095]
[1777733245133,53.54,78399.23,2.18,-5e-05,0.0,0.01096]
[1777733251174,53.54,78398.43,2.18,-5e-05,0.0,0.01094]
[1777733260238,53.54,78396.93,2.18,-5e-05,0.0,0.01096]
[1777733270307,53.54,78395.94,2.18,-5e-05,0.0,0.01097]
[1777733275342,53.54,78395.1,2.18,-5e-05,0.0,0.01099]
[1777733281384,53.54,78394.68,2.18,-5e-05,0.0,0.01099]
[1777733286419,53.54,78394.51,2.18,-5e-05,0.0,0.01099]
[1777733291456,53.54,78394.31,2.18,-5e-05,0.0,0.011]
[1777733297497,53.54,78393.92,2.18,-5e-05,0.0,0.011]
[1777733302532,53.54,78394.39,2.18,-5e-05,0.0,0.011]
[1777733309587,53.54,78393.83,2.18,-5e-05,0.0,0.011]
[1777733314625,53.54,78393.42,2.18,-5e-05,0.0,0.01097]
[1777733319660,53.54,78396.23,2.18,-5e-05,0.0,0.01093]
[1777733324695,53.54,78399.23,2.18,-5e-05,0.0,0.01089]
[1777733329729,53.54,78409.29,2.18,-5e-05,0.0,0.01074]
[1777733334765,53.54,78408.32,2.18,-5e-05,0.0,0.01076]
[1777733339800,53.54,78409.7,2.18,-5e-05,0.0,0.01074]
[1777733344834,53.54,78409.79,2.18,-5e-05,0.0,0.01074]
[1777733354171,53.54,78412.04,2.18,-5e-05,0.0,0.0107]
[1777733359939,53.54,78411.13,2.18,-5e-05,0.0,0.01072]
[1777733364975,53.54,78410.27,2.18,-5e-05,0.0,0.01073]
[1777733370016,53.54,78404.43,2.18,-5e-05,0.0,0.01081]
[1777733375045,53.54,78405.18,2.18,-5e-05,0.0,0.01077]
[1777733380080,53.54,78405.6,2.18,-5e-05,0.0,0.01076]
[1777733385116,53.54,78406.06,2.18,-5e-05,0.0,0.01076]
[1777733390150,53.54,78409.26,2.18,-5e-05,0.0,0.01071]
[1777733395186,53.54,78408.86,2.18,-5e-05,0.0,0.01072]
[1777733400220,53.54,78409.48,2.18,-5e-05,0.0,0.01071]
[1777733405255,53.54,78409.23,2.18,-5e-05,0.0,0.01071]
[1777733414595,53.54,78408.63,2.18,-5e-05,0.0,0.01072]
[1777733420360,53.54,78407.95,2.18,-5e-05,0.0,0.01073]
[1777733425402,53.54,78407.97,2.18,-5e-05,0.0,0.01073]
[1777733430438,53.54,78407.36,2.18,-5e-05,0.0,0.01074]
[1777733435476,53.54,78407.38,2.18,-5e-05,0.0,0.0107]
[1777733440510,53.54,78401.27,2.18,-5e-05,0.0,0.01079]
[1777733447559,53.54,78393.79,2.18,-5e-05,0.0,0.0109]
[1777733452595,53.54,78400.16,2.18,-5e-05,0.0,0.01081]
[1777733457632,53.54,78401.25,2.18,-5e-05,0.0,0.01079]
[1777733462669,53.54,78401.01,2.18,-5e-05,0.0,0.01079]
[1777733467705,53.54,78401.02,2.18,-5e-05,0.0,0.01079]
[1777733472739,53.54,78401.06,2.18,-5e-05,0.0,0.01079]
[1777733477776,53.54,78407.31,2.18,-5e-05,0.0,0.0107]
[1777733482811,53.54,78413.55,2.18,-5e-05,0.0,0.01061]
[1777733487852,53.54,78419.89,2.18,-5e-05,0.0,0.01052]
[1777733492882,53.54,78411.91,2.18,-5e-05,0.0,0.0106]
[1777733497916,53.54,78410.48,2.18,-5e-05,0.0,0.01062]
[1777733502951,53.54,78409.72,2.18,-5e-05,0.0,0.01063]
[1777733507985,53.54,78410.73,2.18,-5e-05,0.0,0.01062]
[1777733512015,53.54,78427.87,2.18,-5e-05,0.0,0.01038]
[1777733517050,53.54,78436.17,2.18,-5e-05,0.0,0.01026]
[1777733522085,53.54,78439.2,2.18,-5e-05,0.0,0.01022]
[1777733527120,53.54,78449.64,2.18,-5e-05,0.0,0.01008]
[1777733532155,53.54,78449.36,2.18,-5e-05,0.0,0.01008]
[1777733537191,53.54,78441.42,2.18,-5e-05,0.0,0.01019]
[1777733542224,53.54,78441.33,2.18,-5e-05,0.0,0.01019]
[1777733547259,53.54,78437.26,2.18,-5e-05,0.0,0.01025]
[1777733552295,53.54,78433.8,2.18,-5e-05,0.0,0.01026]
[1777733557330,53.54,78430.65,2.18,-5e-05,0.0,0.0103]
[1777733565646,53.54,78431.65,2.18,-5e-05,0.0,0.01029]
[1777733573441,53.54,78429.23,2.18,-5e-05,0.0,0.01032]
[1777733578477,53.54,78427.46,2.18,-5e-05,0.0,0.01035]
[1777733583514,53.54,78426.92,2.18,-5e-05,0.0,0.01036]
[1777733588548,53.54,78433.36,2.18,-5e-05,0.0,0.01027]
[1777733593582,53.54,78438.84,2.18,-5e-05,0.0,0.01019]
[1777733599626,53.54,78428.97,2.18,-5e-05,0.0,0.01033]
[1777733605927,53.54,78425.7,2.18,-5e-05,0.0,0.01037]
[1777733611711,53.54,78422.38,2.18,-5e-05,0.0,0.01039]
[1777733616745,53.54,78421.07,2.18,-5e-05,0.0,0.0104]
[1777733621782,53.54,78407.66,2.18,-5e-05,0.0,0.01059]
[1777733626817,53.54,78398.49,2.18,-5e-05,0.0,0.01072]
[1777733631851,53.54,78398.3,2.18,-5e-05,0.0,0.01073]
[1777733636886,53.54,78398.48,2.18,-5e-05,0.0,0.01073]
[1777733641921,53.54,78397.62,2.18,-5e-05,0.0,0.01074]
[1777733646956,53.54,78397.49,2.18,-5e-05,0.0,0.01074]
[1777733651990,53.54,78397.79,2.18,-5e-05,0.0,0.01073]
[1777733661053,53.54,78397.42,2.18,-5e-05,0.0,0.01074]
[1777733666354,53.54,78397.22,2.18,-5e-05,0.0,0.01074]
[1777733676424,53.54,78397.15,2.18,-5e-05,0.0,0.01071]
[1777733682200,53.54,78397.16,2.18,-5e-05,0.0,0.01071]
[1777733688245,53.54,78397.23,2.18,-5e-05,0.0,0.01071]
[1777733694285,53.54,78397.01,2.18,-5e-05,0.0,0.01071]
[1777733699320,53.54,78407.46,2.18,-5e-05,0.0,0.01056]
[1777733704358,53.54,78407.98,2.18,-5e-05,0.0,0.01055]
[1777733710397,53.54,78408.2,2.18,-5e-05,0.0,0.01055]
[1777733715431,53.54,78409.32,2.18,-5e-05,0.0,0.01054]
[1777733720467,53.54,78411.35,2.18,-5e-05,0.0,0.01051]
[1777733725502,53.54,78411.67,2.18,-5e-05,0.0,0.0105]
[1777733730537,53.54,78411.0,2.18,-5e-05,0.0,0.01051]
[1777733736847,53.54,78412.38,2.18,-5e-05,0.0,0.01046]
[1777733742621,53.54,78412.18,2.18,-5e-05,0.0,0.01046]
[1777733752691,53.54,78412.32,2.18,-5e-05,0.0,0.01046]
[1777733757725,53.54,78406.49,2.18,-5e-05,0.0,0.01054]
[1777733763767,53.54,78404.85,2.18,-5e-05,0.0,0.01056]
[1777733768804,53.54,78403.46,2.18,-5e-05,0.0,0.01058]
[1777733774844,53.54,78402.13,2.18,-5e-05,0.0,0.0106]
[1777733779880,53.54,78400.32,2.18,-5e-05,0.0,0.01063]
[1777733784915,53.54,78399.93,2.18,-5e-05,0.0,0.01063]
[1777733789952,53.54,78398.81,2.18,-5e-05,0.0,0.01065]
[1777733794989,53.54,78398.23,2.18,-5e-05,0.0,0.01062]
[1777733801030,53.54,78397.94,2.18,-5e-05,0.0,0.01063]
[1777733807072,53.54,78397.72,2.18,-5e-05,0.0,0.01063]
[1777733812107,53.54,78397.33,2.18,-5e-05,0.0,0.01064]
[1777733817143,53.54,78396.91,2.18,-5e-05,0.0,0.01064]
[1777733823184,53.54,78395.66,2.18,-5e-05,0.0,0.01066]
[1777733830234,53.54,78395.55,2.18,-5e-05,0.0,0.01066]
[1777733836276,53.54,78393.51,2.18,-5e-05,0.0,0.01069]
[1777733841315,53.54,78393.65,2.18,-5e-05,0.0,0.01069]
[1777733847622,53.54,78393.81,2.18,-5e-05,0.0,0.01069]
[1777733856419,53.54,78394.44,2.18,-5e-05,0.0,0.01064]
[1777733861454,53.54,78396.11,2.18,-5e-05,0.0,0.01062]
[1777733867762,53.54,78395.92,2.18,-5e-05,0.0,0.01062]
[1777733876559,53.54,78395.86,2.18,-5e-05,0.0,0.01062]
[1777733885622,53.54,78396.08,2.18,-5e-05,0.0,0.01062]
[1777733893678,53.54,78396.25,2.18,-5e-05,0.0,0.01062]
[1777733905766,53.54,78396.35,2.18,-5e-05,0.0,0.01062]
[1777733910805,53.54,78401.41,2.18,-5e-05,0.0,0.01054]
[1777733918122,53.54,78402.9,2.18,-5e-05,0.0,0.01049]
[1777733925906,53.54,78403.24,2.18,-5e-05,0.0,0.01048]
[1777733930941,53.54,78404.15,2.18,-5e-05,0.0,0.01047]
[1777733938264,53.54,78404.32,2.18,-5e-05,0.0,0.01047]
[1777733947054,53.54,78403.89,2.18,-5e-05,0.0,0.01047]
[1777733952087,53.54,78400.71,2.18,-5e-05,0.0,0.01052]
[1777733957122,53.54,78400.11,2.18,-5e-05,0.0,0.01053]
[1777733965181,53.54,78399.65,2.18,-5e-05,0.0,0.01053]
[1777733973238,53.54,78397.88,2.18,-5e-05,0.0,0.01053]
[1777733978273,53.54,78397.93,2.18,-5e-05,0.0,0.01052]
[1777733983308,53.54,78397.55,2.18,-5e-05,0.0,0.01053]
[1777733988343,53.54,78397.34,2.18,-5e-05,0.0,0.01053]
[1777733993378,53.54,78394.0,2.18,-5e-05,0.0,0.01058]
[1777733998413,53.54,78394.52,2.18,-5e-05,0.0,0.01057]
[1777734003447,53.54,78401.26,2.18,-5e-05,0.0,0.01048]
[1777734008482,53.54,78402.65,2.18,-5e-05,0.0,0.01046]
[1777734014796,53.54,78403.27,2.18,-5e-05,0.0,0.01045]
[1777734022582,53.54,78403.28,2.18,-5e-05,0.0,0.01045]
[1777734027617,53.54,78401.9,2.18,-5e-05,0.0,0.01047]
[1777734032652,53.54,78399.78,2.18,-5e-05,0.0,0.01046]
[1777734037688,53.54,78399.18,2.18,-5e-05,0.0,0.01047]
[1777734043730,53.54,78398.6,2.18,-5e-05,0.0,0.01048]
[1777734050779,53.54,78398.03,2.18,-5e-05,0.0,0.01049]
[1777734055817,53.54,78397.68,2.18,-5e-05,0.0,0.01049]
[1777734060849,53.54,78396.07,2.18,-5e-05,0.0,0.01052]
[1777734065883,53.54,78396.41,2.18,-5e-05,0.0,0.01051]
[1777734070921,53.54,78396.36,2.18,-5e-05,0.0,0.01051]
[1777734077968,53.54,78396.48,2.18,-5e-05,0.0,0.01051]
[1777734085287,53.54,78396.45,2.18,-5e-05,0.0,0.01051]
[1777734094079,53.54,78396.48,2.18,-5e-05,0.0,0.01048]
[1777734101171,53.54,78397.23,2.18,-5e-05,0.0,0.01047]
[1777734113255,53.54,78397.51,2.18,-5e-05,0.0,0.01046]
[1777734119297,53.54,78396.94,2.18,-5e-05,0.0,0.01047]
[1777734126345,53.54,78397.1,2.18,-5e-05,0.0,0.01047]
[1777734133395,53.54,78397.09,2.18,-5e-05,0.0,0.01047]
[1777734143464,53.54,78396.66,2.18,-5e-05,0.0,0.01047]
[1777734153535,53.54,78396.61,2.18,-5e-05,0.0,0.01044]
[1777734163605,53.54,78396.58,2.18,-5e-05,0.0,0.01044]
[1777734168639,53.54,78396.43,2.18,-5e-05,0.0,0.01044]
[1777734175922,53.54,78396.48,2.18,-5e-05,0.0,0.01044]
[1777734181734,53.54,78396.11,2.18,-5e-05,0.0,0.01045]
[1777734186766,53.54,78396.2,2.18,-5e-05,0.0,0.01045]
[1777734191802,53.54,78396.13,2.18,-5e-05,0.0,0.01045]
[1777734196837,53.54,78396.35,2.18,-5e-05,0.0,0.01044]
[1777734201872,53.54,78396.41,2.18,-5e-05,0.0,0.01044]
[1777734206907,53.54,78396.75,2.18,-5e-05,0.0,0.01044]
[1777734211942,53.54,78397.79,2.18,-5e-05,0.0,0.01039]
[1777734216978,53.54,78397.23,2.18,-5e-05,0.0,0.0104]
[1777734226272,53.54,78397.27,2.18,-5e-05,0.0,0.0104]
[1777734234097,53.54,78397.06,2.18,-5e-05,0.0,0.0104]
[1777734239132,53.54,78396.03,2.18,-5e-05,0.0,0.01041]
[1777734246412,53.54,78396.74,2.18,-5e-05,0.0,0.0104]
[1777734253230,53.54,78396.8,2.18,-5e-05,0.0,0.0104]
[1777734258265,53.54,78402.18,2.18,-5e-05,0.0,0.01033]
[1777734263300,53.54,78405.95,2.18,-5e-05,0.0,0.01028]
[1777734268335,53.54,78406.06,2.18,-5e-05,0.0,0.01027]
[1777734274378,53.54,78405.47,2.18,-5e-05,0.0,0.01025]
[1777734279413,53.54,78404.49,2.18,-5e-05,0.0,0.01026]
[1777734284449,53.54,78404.13,2.18,-5e-05,0.0,0.01027]
[1777734289483,53.54,78403.49,2.18,-5e-05,0.0,0.01028]
[1777734294518,53.54,78403.66,2.18,-5e-05,0.0,0.01027]
[1777734300560,53.54,78402.97,2.18,-5e-05,0.0,0.01028]
[1777734307609,53.54,78402.06,2.18,-5e-05,0.0,0.0103]
[1777734312644,53.54,78402.35,2.18,-5e-05,0.0,0.01029]
[1777734317682,53.54,78402.16,2.18,-5e-05,0.0,0.01029]
[1777734323722,53.54,78402.11,2.18,-5e-05,0.0,0.0103]
[1777734328760,53.54,78401.71,2.18,-5e-05,0.0,0.0103]
[1777734334804,53.54,78401.61,2.18,-5e-05,0.0,0.01027]
[1777734339835,53.54,78401.38,2.18,-5e-05,0.0,0.01027]
[1777734345879,53.54,78401.7,2.18,-5e-05,0.0,0.01027]
[1777734350916,53.54,78401.52,2.18,-5e-05,0.0,0.01027]
[1777734355951,53.54,78401.07,2.18,-5e-05,0.0,0.01028]
[1777734360988,53.54,78400.84,2.18,-5e-05,0.0,0.01028]
[1777734367027,53.54,78401.19,2.18,-5e-05,0.0,0.01027]
[1777734373070,53.54,78401.07,2.18,-5e-05,0.0,0.01028]
[1777734378332,53.54,78401.02,2.18,-5e-05,0.0,0.01028]
[1777734384147,53.54,78405.35,2.18,-5e-05,0.0,0.01022]
[1777734389182,53.54,78411.57,2.18,-5e-05,0.0,0.01013]
[1777734394217,53.54,78415.37,2.18,-5e-05,0.0,0.01005]
[1777734400259,53.54,78416.59,2.18,-5e-05,0.0,0.01003]
[1777734405523,53.54,78420.73,2.18,-4e-05,0.0,0.00997]
[1777734411335,53.54,78422.97,2.18,-4e-05,0.0,0.00994]
[1777734416373,53.54,78432.7,2.18,-4e-05,0.0,0.00981]
[1777734421406,53.54,78437.09,2.18,-4e-05,0.0,0.00976]
[1777734426441,53.54,78438.16,2.18,-4e-05,0.0,0.00974]
[1777734431476,53.54,78440.32,2.18,-4e-05,0.0,0.00971]
[1777734436510,53.54,78442.13,2.18,-4e-05,0.0,0.00969]
[1777734441547,53.54,78444.83,2.18,-4e-05,0.0,0.00965]
[1777734446583,53.54,78452.59,2.18,-4e-05,0.0,0.00955]
[1777734451618,53.54,78450.9,2.18,-4e-05,0.0,0.00954]
[1777734456657,53.54,78446.72,2.18,-4e-05,0.0,0.0096]
[1777734461692,53.54,78446.34,2.18,-4e-05,0.0,0.0096]
[1777734466728,53.54,78443.03,2.18,-4e-05,0.0,0.00965]
[1777734472769,53.54,78443.1,2.18,-4e-05,0.0,0.00964]
[1777734477806,53.54,78442.6,2.18,-4e-05,0.0,0.00965]
[1777734482841,53.54,78440.45,2.18,-4e-05,0.0,0.00968]
[1777734487877,53.54,78440.0,2.18,-4e-05,0.0,0.00968]
[1777734492911,53.54,78440.61,2.18,-4e-05,0.0,0.00968]
[1777734497946,53.54,78442.02,2.18,-4e-05,0.0,0.00966]
[1777734502982,53.54,78442.57,2.18,-4e-05,0.0,0.00965]
[1777734508019,53.54,78442.53,2.18,-4e-05,0.0,0.00965]
[1777734513053,53.54,78436.43,2.18,-4e-05,0.0,0.0097]
[1777734518088,53.54,78434.1,2.18,-4e-05,0.0,0.00973]
[1777734524130,53.54,78436.01,2.18,-4e-05,0.0,0.00971]
[1777734529166,53.54,78434.08,2.18,-4e-05,0.0,0.00973]
[1777734534201,53.54,78427.83,2.18,-4e-05,0.0,0.00981]
[1777734539238,53.54,78429.03,2.18,-4e-05,0.0,0.0098]
[1777734545281,53.54,78428.9,2.18,-4e-05,0.0,0.0098]
[1777734550318,53.54,78420.37,2.18,-4e-05,0.0,0.00991]
[1777734555350,53.54,78419.83,2.18,-4e-05,0.0,0.00992]
[1777734560384,53.54,78419.44,2.18,-4e-05,0.0,0.00993]
[1777734566677,53.54,78419.14,2.18,-4e-05,0.0,0.00993]
[1777734572468,53.54,78418.72,2.18,-4e-05,0.0,0.0099]
[1777734578510,53.54,78418.17,2.18,-4e-05,0.0,0.00991]
[1777734583545,53.54,78416.94,2.18,-4e-05,0.0,0.00993]
[1777734594622,53.54,78417.08,2.18,-4e-05,0.0,0.00992]
[1777734600664,53.54,78417.44,2.18,-4e-05,0.0,0.00992]
[1777734605699,53.54,78418.14,2.18,-4e-05,0.0,0.00991]
[1777734613756,53.54,78417.34,2.18,-4e-05,0.0,0.00992]
[1777734618790,53.54,78416.8,2.18,-4e-05,0.0,0.00993]
[1777734623825,53.54,78416.94,2.18,-4e-05,0.0,0.00993]
[1777734633895,53.54,78417.48,2.18,-4e-05,0.0,0.00989]
[1777734638929,53.54,78417.19,2.18,-4e-05,0.0,0.00989]
[1777734643969,53.54,78416.11,2.18,-4e-05,0.0,0.0099]
[1777734649000,53.54,78415.76,2.18,-4e-05,0.0,0.00991]
[1777734654035,53.54,78415.55,2.18,-4e-05,0.0,0.00991]
[1777734662093,53.54,78415.24,2.18,-4e-05,0.0,0.00992]
[1777734667385,53.54,78413.66,2.18,-4e-05,0.0,0.00994]
[1777734673168,53.54,78413.11,2.18,-4e-05,0.0,0.00994]
[1777734678208,53.54,78412.26,2.18,-4e-05,0.0,0.00996]
[1777734683238,53.54,78411.51,2.18,-4e-05,0.0,0.00997]
[1777734689280,53.54,78411.71,2.18,-4e-05,0.0,0.00996]
[1777734695322,53.54,78412.54,2.18,-4e-05,0.0,0.00992]
[1777734701366,53.54,78412.91,2.18,-4e-05,0.0,0.00991]
[1777734706401,53.54,78413.09,2.18,-4e-05,0.0,0.00991]
[1777734711436,53.54,78413.5,2.18,-4e-05,0.0,0.00991]
[1777734716473,53.54,78415.72,2.18,-4e-05,0.0,0.00988]
[1777734722516,53.54,78416.75,2.18,-4e-05,0.0,0.00986]
[1777734727804,53.54,78415.49,2.18,-4e-05,0.0,0.00988]
[1777734733592,53.54,78419.58,2.18,-4e-05,0.0,0.00983]
[1777734738627,53.54,78419.15,2.18,-4e-05,0.0,0.00983]
[1777734743662,53.54,78416.72,2.18,-4e-05,0.0,0.00986]
[1777734750711,53.54,78415.93,2.18,-4e-05,0.0,0.00987]
[1777734756757,53.54,78416.01,2.18,-4e-05,0.0,0.00984]
[1777734761790,53.54,78415.4,2.18,-4e-05,0.0,0.00985]
[1777734766828,53.54,78415.73,2.18,-4e-05,0.0,0.00984]
[1777734772867,53.54,78415.8,2.18,-4e-05,0.0,0.00984]
[1777734778154,53.54,78416.02,2.18,-4e-05,0.0,0.00984]
[1777734783943,53.54,78415.78,2.18,-4e-05,0.0,0.00984]
[1777734788978,53.54,78414.85,2.18,-4e-05,0.0,0.00986]
[1777734794013,53.54,78412.97,2.18,-4e-05,0.0,0.00988]
[1777734799048,53.54,78413.44,2.18,-4e-05,0.0,0.00987]
[1777734805092,53.54,78413.41,2.18,-4e-05,0.0,0.00988]
[1777734810126,53.54,78413.89,2.18,-4e-05,0.0,0.00987]
[1777734818184,53.54,78416.09,2.18,-4e-05,0.0,0.00981]
[1777734823219,53.54,78418.45,2.18,-4e-05,0.0,0.00978]
[1777734828505,53.54,78417.64,2.18,-4e-05,0.0,0.00979]
[1777734834295,53.54,78417.47,2.18,-4e-05,0.0,0.00979]
[1777734839330,53.54,78417.29,2.18,-4e-05,0.0,0.00979]
[1777734844365,53.54,78415.11,2.18,-4e-05,0.0,0.00982]
[1777734857460,53.54,78415.08,2.18,-4e-05,0.0,0.00982]
[1777734864507,53.54,78414.82,2.18,-4e-05,0.0,0.00982]
[1777734869542,53.54,78414.85,2.18,-4e-05,0.0,0.00982]
[1777734874577,53.54,78415.14,2.18,-4e-05,0.0,0.00979]
[1777734879612,53.54,78415.26,2.18,-4e-05,0.0,0.00979]
[1777734884652,53.54,78414.98,2.18,-4e-05,0.0,0.00979]
[1777734895724,53.54,78414.99,2.18,-4e-05,0.0,0.00979]
[1777734901766,53.54,78417.55,2.18,-4e-05,0.0,0.00976]
[1777734906800,53.54,78416.25,2.18,-4e-05,0.0,0.00977]
[1777734911836,53.54,78416.49,2.18,-4e-05,0.0,0.00977]
[1777734919146,53.54,78416.36,2.18,-4e-05,0.0,0.00977]
[1777734924928,53.54,78416.12,2.18,-4e-05,0.0,0.00977]
[1777734929962,53.54,78416.18,2.18,-4e-05,0.0,0.00977]
[1777734938018,53.54,78416.37,2.18,-4e-05,0.0,0.00974]
[1777734945067,53.54,78416.11,2.18,-4e-05,0.0,0.00974]
[1777734950102,53.54,78415.54,2.18,-4e-05,0.0,0.00975]
[1777734957151,53.54,78415.29,2.18,-4e-05,0.0,0.00975]
[1777734962187,53.54,78415.49,2.18,-4e-05,0.0,0.00975]
[1777734967221,53.54,78415.18,2.18,-4e-05,0.0,0.00975]
[1777734972256,53.54,78415.47,2.18,-4e-05,0.0,0.00975]
[1777734977291,53.54,78410.0,2.18,-4e-05,0.0,0.00982]
[1777734982326,53.54,78409.72,2.18,-4e-05,0.0,0.00983]
[1777734988368,53.54,78409.11,2.18,-4e-05,0.0,0.00983]
[1777734993404,53.54,78393.26,2.18,-5e-05,0.0,0.01002]
[1777734998438,53.54,78383.77,2.18,-5e-05,0.0,0.01014]
[1777735003473,53.54,78384.26,2.18,-5e-05,0.0,0.01014]
[1777735008508,53.54,78384.47,2.18,-5e-05,0.0,0.01014]
[1777735013543,53.54,78384.3,2.18,-5e-05,0.0,0.01014]
[1777735018578,53.54,78383.02,2.18,-5e-05,0.0,0.01016]
[1777735023614,53.54,78375.2,2.18,-5e-05,0.0,0.01026]
[1777735029927,53.54,78372.91,2.18,-5e-05,0.0,0.01029]
[1777735035699,53.54,78371.39,2.18,-5e-05,0.0,0.01032]
[1777735043753,53.54,78370.3,2.18,-5e-05,0.0,0.01033]
[1777735048789,53.54,78368.05,2.18,-5e-05,0.0,0.01036]
[1777735053824,53.54,78367.58,2.18,-5e-05,0.0,0.01034]
[1777735060138,53.54,78367.02,2.18,-5e-05,0.0,0.01034]
[1777735065907,53.54,78365.93,2.18,-5e-05,0.0,0.01036]
[1777735071949,53.54,78365.36,2.18,-5e-05,0.0,0.01037]
[1777735077996,53.54,78365.4,2.18,-5e-05,0.0,0.01037]
[1777735083031,53.54,78365.21,2.18,-5e-05,0.0,0.01037]
[1777735088066,53.54,78364.56,2.18,-5e-05,0.0,0.01038]
[1777735093101,53.54,78362.62,2.18,-5e-05,0.0,0.0104]
[1777735098137,53.54,78360.88,2.18,-5e-05,0.0,0.01043]
[1777735103171,53.54,78361.79,2.18,-5e-05,0.0,0.01042]
[1777735109213,53.54,78362.43,2.18,-5e-05,0.0,0.01041]
[1777735114248,53.54,78362.55,2.18,-5e-05,0.0,0.01037]
[1777735119283,53.54,78362.77,2.18,-5e-05,0.0,0.01037]
[1777735124320,53.54,78363.35,2.18,-5e-05,0.0,0.01036]
[1777735129355,53.54,78363.39,2.18,-5e-05,0.0,0.01036]
[1777735134389,53.54,78360.05,2.18,-5e-05,0.0,0.01041]
[1777735139426,53.54,78359.21,2.18,-5e-05,0.0,0.01042]
[1777735144459,53.54,78357.16,2.18,-5e-05,0.0,0.01045]
[1777735150502,53.54,78352.21,2.18,-5e-05,0.0,0.01052]
[1777735156544,53.54,78356.07,2.18,-5e-05,0.0,0.01046]
[1777735161581,53.54,78356.76,2.18,-5e-05,0.0,0.01045]
[1777735167621,53.54,78356.41,2.18,-5e-05,0.0,0.01046]
[1777735174671,53.54,78360.2,2.18,-5e-05,0.0,0.01037]
[1777735179707,53.54,78364.21,2.18,-5e-05,0.0,0.01031]
[1777735184740,53.54,78363.88,2.18,-5e-05,0.0,0.01032]
[1777735189775,53.54,78363.77,2.18,-5e-05,0.0,0.01032]
[1777735194812,53.54,78364.02,2.18,-5e-05,0.0,0.01032]
[1777735199848,53.54,78363.74,2.18,-5e-05,0.0,0.01032]
[1777735204883,53.54,78361.12,2.18,-5e-05,0.0,0.01036]
[1777735209918,53.54,78359.73,2.18,-5e-05,0.0,0.01038]
[1777735214953,53.54,78358.76,2.18,-5e-05,0.0,0.01039]
[1777735219988,53.54,78358.54,2.18,-5e-05,0.0,0.01039]
[1777735225024,53.54,78357.82,2.18,-5e-05,0.0,0.0104]
[1777735231331,53.54,78355.77,2.18,-5e-05,0.0,0.0104]
[1777735237109,53.54,78355.5,2.18,-5e-05,0.0,0.0104]
[1777735242142,53.54,78357.82,2.18,-5e-05,0.0,0.01037]
[1777735247177,53.54,78357.57,2.18,-5e-05,0.0,0.01037]
[1777735252213,53.54,78358.5,2.18,-5e-05,0.0,0.01036]
[1777735257247,53.54,78359.21,2.18,-5e-05,0.0,0.01035]
[1777735262284,53.54,78358.99,2.18,-5e-05,0.0,0.01035]
[1777735268325,53.54,78357.14,2.18,-5e-05,0.0,0.01038]
[1777735273359,53.54,78355.59,2.18,-5e-05,0.0,0.0104]
[1777735278394,53.54,78355.43,2.18,-5e-05,0.0,0.0104]
[1777735283429,53.54,78354.7,2.18,-5e-05,0.0,0.01041]
[1777735288464,53.54,78355.51,2.18,-5e-05,0.0,0.0104]
[1777735293503,53.54,78354.94,2.18,-5e-05,0.0,0.01038]
[1777735298537,53.54,78355.27,2.18,-5e-05,0.0,0.01037]
[1777735303573,53.54,78352.64,2.18,-5e-05,0.0,0.01041]
[1777735309615,53.54,78351.71,2.18,-5e-05,0.0,0.01042]
[1777735316666,53.54,78352.78,2.18,-5e-05,0.0,0.01041]
[1777735321702,53.54,78352.5,2.18,-5e-05,0.0,0.01041]
[1777735326736,53.54,78351.6,2.18,-5e-05,0.0,0.01042]
[1777735331775,53.54,78351.54,2.18,-5e-05,0.0,0.01042]
[1777735336807,53.54,78352.11,2.18,-5e-05,0.0,0.01042]
[1777735342110,53.54,78352.07,2.18,-5e-05,0.0,0.01042]
[1777735347885,53.54,78351.78,2.18,-5e-05,0.0,0.01042]
[1777735352920,53.54,78351.58,2.18,-5e-05,0.0,0.01039]
[1777735357955,53.54,78349.61,2.18,-5e-05,0.0,0.01042]
[1777735365010,53.54,78349.02,2.18,-5e-05,0.0,0.01042]
[1777735370040,53.54,78351.03,2.18,-5e-05,0.0,0.0104]
[1777735375080,53.54,78351.04,2.18,-5e-05,0.0,0.0104]
[1777735382391,53.54,78351.06,2.18,-5e-05,0.0,0.0104]
[1777735389179,53.54,78351.18,2.18,-5e-05,0.0,0.01039]
[1777735394213,53.54,78355.26,2.18,-5e-05,0.0,0.01034]
[1777735400255,53.54,78354.79,2.18,-5e-05,0.0,0.01034]
[1777735405290,53.54,78365.3,2.18,-5e-05,0.0,0.0102]
[1777735410325,53.54,78365.11,2.18,-5e-05,0.0,0.0102]
[1777735415360,53.54,78364.85,2.18,-5e-05,0.0,0.01017]
[1777735421402,53.54,78362.43,2.18,-5e-05,0.0,0.0102]
[1777735426437,53.54,78359.15,2.18,-5e-05,0.0,0.01025]
[1777735431472,53.54,78358.57,2.18,-5e-05,0.0,0.01026]
[1777735441542,53.54,78357.85,2.18,-5e-05,0.0,0.01027]
[1777735446577,53.54,78358.59,2.18,-5e-05,0.0,0.01026]
[1777735451612,53.54,78358.9,2.18,-5e-05,0.0,0.01025]
[1777735456647,53.54,78359.12,2.18,-5e-05,0.0,0.01025]
[1777735461684,53.54,78359.01,2.18,-5e-05,0.0,0.01025]
[1777735467724,53.54,78358.99,2.18,-5e-05,0.0,0.01025]
[1777735473023,53.54,78359.01,2.18,-5e-05,0.0,0.01022]
[1777735480815,53.54,78359.18,2.18,-5e-05,0.0,0.01021]
[1777735488871,53.54,78361.56,2.18,-5e-05,0.0,0.01018]
[1777735493906,53.54,78359.41,2.18,-5e-05,0.0,0.01021]
[1777735498941,53.54,78359.57,2.18,-5e-05,0.0,0.01021]
[1777735504986,53.54,78358.66,2.18,-5e-05,0.0,0.01022]
[1777735513303,53.54,78358.77,2.18,-5e-05,0.0,0.01022]
[1777735519082,53.54,78358.21,2.18,-5e-05,0.0,0.01023]
[1777735524117,53.54,78358.17,2.18,-5e-05,0.0,0.01023]
[1777735529152,53.54,78358.29,2.18,-5e-05,0.0,0.01023]
[1777735535194,53.54,78358.52,2.18,-5e-05,0.0,0.01019]
[1777735541236,53.54,78360.93,2.18,-5e-05,0.0,0.01016]
[1777735546271,53.54,78358.48,2.18,-5e-05,0.0,0.01019]
[1777735551306,53.54,78358.84,2.18,-5e-05,0.0,0.01019]
[1777735559363,53.54,78359.84,2.18,-5e-05,0.0,0.01017]
[1777735565403,53.54,78359.16,2.18,-5e-05,0.0,0.01018]
[1777735570439,53.54,78368.3,2.18,-5e-05,0.0,0.01006]
[1777735575474,53.54,78368.39,2.18,-5e-05,0.0,0.01005]
[1777735580508,53.54,78366.8,2.18,-5e-05,0.0,0.01008]
[1777735585544,53.54,78360.77,2.18,-5e-05,0.0,0.01016]
[1777735590579,53.54,78361.0,2.18,-5e-05,0.0,0.01016]
[1777735595619,53.54,78358.68,2.18,-5e-05,0.0,0.01015]
[1777735603935,53.54,78359.32,2.18,-5e-05,0.0,0.01014]
[1777735610720,53.54,78359.08,2.18,-5e-05,0.0,0.01015]
[1777735615755,53.54,78359.38,2.18,-5e-05,0.0,0.01014]
[1777735620790,53.54,78359.85,2.18,-5e-05,0.0,0.01014]
[1777735626834,53.54,78359.83,2.18,-5e-05,0.0,0.01014]
[1777735634146,53.54,78359.88,2.18,-5e-05,0.0,0.01014]
[1777735639923,53.54,78360.1,2.18,-5e-05,0.0,0.01013]
[1777735645965,53.54,78360.12,2.18,-5e-05,0.0,0.01013]
[1777735654286,53.54,78360.14,2.18,-5e-05,0.0,0.0101]
[1777735660063,53.54,78360.23,2.18,-5e-05,0.0,0.0101]
[1777735667114,53.54,78361.34,2.18,-5e-05,0.0,0.01008]
[1777735673156,53.54,78360.73,2.18,-5e-05,0.0,0.01009]
[1777735681215,53.54,78360.7,2.18,-5e-05,0.0,0.01009]
[1777735683684,53.54,78360.46,2.18,-5e-05,0.0,0.0101]
[1777735683713,53.54,78358.81,2.18,-5e-05,0.0,0.01012]
[1777735689267,53.54,78358.62,2.18,-5e-05,0.0,0.01012]
[1777735694567,53.54,78358.98,2.18,-5e-05,0.0,0.01012]
[1777735704636,53.54,78359.7,2.18,-5e-05,0.0,0.01011]
[1777735714707,53.54,78360.03,2.18,-5e-05,0.0,0.01007]
[1777735721496,53.54,78360.03,2.18,-5e-05,0.0,0.01007]
[1777735726533,53.54,78359.91,2.18,-5e-05,0.0,0.01007]
[1777735732573,53.54,78355.0,2.18,-5e-05,0.0,0.01014]
[1777735740088,53.54,78353.42,2.18,-5e-05,0.0,0.01016]
[1777735740102,53.54,78353.45,2.18,-5e-05,0.0,0.01016]
[1777735743890,53.54,78353.45,2.18,-5e-05,0.0,0.01016]
[1777735746668,53.54,78354.26,2.18,-5e-05,0.0,0.01015]
[1777735753721,53.54,78354.33,2.18,-5e-05,0.0,0.01015]
[1777735754604,53.54,78354.33,2.18,-5e-05,0.0,0.01015]
[1777735754678,53.54,78354.78,2.18,-5e-05,0.0,0.01014]
[1777735756032,53.54,78354.78,2.18,-5e-05,0.0,0.01014]
[1777735756107,53.54,78354.93,2.18,-5e-05,0.0,0.01014]
[1777735762784,53.54,78355.12,2.18,-5e-05,0.0,0.01014]
[1777735773156,53.54,78353.91,2.18,-5e-05,0.0,0.01015]
[1777735773164,53.54,78351.87,2.18,-5e-05,0.0,0.01015]
[1777735778897,53.54,78353.05,2.18,-5e-05,0.0,0.01013]
[1777735783970,53.54,78355.17,2.18,-5e-05,0.0,0.0101]
[1777735789006,53.54,78355.31,2.18,-5e-05,0.0,0.0101]
[1777735794039,53.54,78355.16,2.18,-5e-05,0.0,0.0101]
[1777735801098,53.54,78355.14,2.18,-5e-05,0.0,0.0101]
[1777735807145,53.54,78354.1,2.18,-5e-05,0.0,0.01012]
[1777735812179,53.54,78356.39,2.18,-5e-05,0.0,0.01008]
[1777735817213,53.54,78353.91,2.18,-5e-05,0.0,0.01012]
[1777735825270,53.54,78353.81,2.18,-5e-05,0.0,0.01012]
[1777735830305,53.54,78354.54,2.18,-5e-05,0.0,0.01011]
[1777735835343,53.54,78354.6,2.18,-5e-05,0.0,0.01008]
[1777735840375,53.54,78356.18,2.18,-5e-05,0.0,0.01005]
[1777735845631,53.54,78349.97,2.18,-5e-05,0.0,0.01014]
[1777735851452,53.54,78353.85,2.18,-5e-05,0.0,0.01009]
[1777735857493,53.54,78353.88,2.18,-5e-05,0.0,0.01009]
[1777735862530,53.54,78357.12,2.18,-5e-05,0.0,0.01004]
[1777735867564,53.54,78356.11,2.18,-5e-05,0.0,0.01005]
[1777735873605,53.54,78355.18,2.18,-5e-05,0.0,0.01007]
[1777735878641,53.54,78355.15,2.18,-5e-05,0.0,0.01007]
[1777735884683,53.54,78354.98,2.18,-5e-05,0.0,0.01007]
[1777735889718,53.54,78357.06,2.18,-5e-05,0.0,0.01004]
[1777735894753,53.54,78356.92,2.18,-5e-05,0.0,0.01001]
[1777735900794,53.54,78354.47,2.18,-5e-05,0.0,0.01004]
[1777735906053,53.54,78354.19,2.18,-5e-05,0.0,0.01005]
[1777735911872,53.54,78354.32,2.18,-5e-05,0.0,0.01005]
[1777735916907,53.54,78354.13,2.18,-5e-05,0.0,0.01005]
[1777735921942,53.54,78354.29,2.18,-5e-05,0.0,0.01005]
[1777735928991,53.54,78354.67,2.18,-5e-05,0.0,0.01004]
[1777735935033,53.54,78358.34,2.18,-5e-05,0.0,0.00999]
[1777735940068,53.54,78357.47,2.18,-5e-05,0.0,0.01]
[1777735946336,53.54,78357.25,2.18,-5e-05,0.0,0.01001]
[1777735953159,53.54,78357.0,2.18,-5e-05,0.0,0.00998]
[1777735958194,53.54,78356.25,2.18,-5e-05,0.0,0.00999]
[1777735964236,53.54,78350.56,2.18,-5e-05,0.0,0.01006]
[1777735971286,53.54,78351.32,2.18,-5e-05,0.0,0.01005]
[1777735976322,53.54,78351.58,2.18,-5e-05,0.0,0.01005]
[1777735981358,53.54,78362.44,2.18,-4e-05,0.0,0.0099]
[1777735986618,53.54,78361.31,2.18,-4e-05,0.0,0.00992]
[1777735993443,53.54,78362.15,2.18,-4e-05,0.0,0.00991]
[1777736004523,53.54,78359.02,2.18,-5e-05,0.0,0.00995]
[1777736014591,53.54,78358.34,2.18,-4e-05,0.0,0.00992]
[1777736021639,53.54,78357.64,2.18,-5e-05,0.0,0.00993]
[1777736026899,53.54,78358.38,2.18,-4e-05,0.0,0.00992]
[1777736033725,53.54,78357.94,2.18,-4e-05,0.0,0.00993]
[1777736039766,53.54,78356.86,2.18,-5e-05,0.0,0.00994]
[1777736045808,53.54,78366.38,2.18,-4e-05,0.0,0.00982]
[1777736051850,53.54,78367.99,2.18,-4e-05,0.0,0.00979]
[1777736057109,53.54,78367.23,2.18,-4e-05,0.0,0.00981]
[1777736063935,53.54,78365.06,2.18,-4e-05,0.0,0.00983]
[1777736068970,53.54,78364.71,2.18,-4e-05,0.0,0.00984]
[1777736074005,53.54,78365.62,2.18,-4e-05,0.0,0.00979]
[1777736079040,53.54,78362.48,2.18,-4e-05,0.0,0.00984]
[1777736083069,53.54,78378.62,2.18,-4e-05,0.0,0.00962]
[1777736088105,53.54,78381.23,2.18,-4e-05,0.0,0.00959]
[1777736093140,53.54,78383.41,2.18,-4e-05,0.0,0.00956]
[1777736099183,53.54,78392.75,2.18,-4e-05,0.0,0.00944]
[1777736105224,53.54,78393.46,2.18,-4e-05,0.0,0.00943]
[1777736110259,53.54,78393.8,2.18,-4e-05,0.0,0.00942]
[1777736115294,53.54,78394.09,2.18,-4e-05,0.0,0.00942]
[1777736120329,53.54,78396.04,2.18,-4e-05,0.0,0.0094]
[1777736127605,53.54,78396.71,2.18,-4e-05,0.0,0.00939]
[1777736134426,53.54,78393.85,2.18,-4e-05,0.0,0.00939]
[1777736139462,53.54,78394.0,2.18,-4e-05,0.0,0.00939]
[1777736144496,53.54,78393.97,2.18,-4e-05,0.0,0.00939]
[1777736149531,53.54,78393.88,2.18,-4e-05,0.0,0.00939]
[1777736154567,53.54,78393.36,2.18,-4e-05,0.0,0.0094]
[1777736159602,53.54,78393.83,2.18,-4e-05,0.0,0.00939]
[1777736167890,53.54,78393.68,2.18,-4e-05,0.0,0.00939]
[1777736173700,53.54,78393.75,2.18,-4e-05,0.0,0.00939]
[1777736178734,53.54,78395.78,2.18,-4e-05,0.0,0.00937]
[1777736183769,53.54,78396.66,2.18,-4e-05,0.0,0.00936]
[1777736189813,53.54,78396.6,2.18,-4e-05,0.0,0.00936]
[1777736194849,53.54,78395.91,2.18,-4e-05,0.0,0.00933]
[1777736199883,53.54,78393.35,2.18,-4e-05,0.0,0.00937]
[1777736204920,53.54,78393.06,2.18,-4e-05,0.0,0.00937]
[1777736209955,53.54,78387.14,2.18,-4e-05,0.0,0.00945]
[1777736214990,53.54,78386.15,2.18,-4e-05,0.0,0.00946]
[1777736220032,53.54,78387.21,2.18,-4e-05,0.0,0.00945]
[1777736226067,53.54,78387.35,2.18,-4e-05,0.0,0.00944]
[1777736231102,53.54,78388.26,2.18,-4e-05,0.0,0.00943]
[1777736237144,53.54,78389.05,2.18,-4e-05,0.0,0.00942]
[1777736243186,53.54,78390.02,2.18,-4e-05,0.0,0.00941]
[1777736248454,53.54,78388.84,2.18,-4e-05,0.0,0.00942]
[1777736254263,53.54,78389.75,2.18,-4e-05,0.0,0.00938]
[1777736259300,53.54,78387.58,2.18,-4e-05,0.0,0.00941]
[1777736264333,53.54,78387.24,2.18,-4e-05,0.0,0.00941]
[1777736272389,53.54,78387.69,2.18,-4e-05,0.0,0.00941]
[1777736278666,53.54,78387.32,2.18,-4e-05,0.0,0.00941]
[1777736284475,53.54,78382.59,2.18,-4e-05,0.0,0.00947]
[1777736289509,53.54,78378.98,2.18,-4e-05,0.0,0.00952]
[1777736296562,53.54,78381.62,2.18,-4e-05,0.0,0.00949]
[1777736302604,53.54,78381.37,2.18,-4e-05,0.0,0.00949]
[1777736308876,53.54,78381.52,2.18,-4e-05,0.0,0.00949]
[1777736318947,53.54,78381.76,2.18,-4e-05,0.0,0.00945]
[1777736325765,53.54,78381.07,2.18,-4e-05,0.0,0.00946]
[1777736330803,53.54,78389.24,2.18,-4e-05,0.0,0.00936]
[1777736335837,53.54,78390.0,2.18,-4e-05,0.0,0.00935]
[1777736342891,53.54,78390.18,2.18,-4e-05,0.0,0.00934]
[1777736347925,53.54,78399.12,2.18,-4e-05,0.0,0.00923]
[1777736354977,53.54,78397.18,2.18,-4e-05,0.0,0.00926]
[1777736360014,53.54,78396.63,2.18,-4e-05,0.0,0.00926]
[1777736365047,53.54,78396.25,2.18,-4e-05,0.0,0.00927]
[1777736370082,53.54,78394.83,2.18,-4e-05,0.0,0.00929]
[1777736375118,53.54,78394.6,2.18,-4e-05,0.0,0.00926]
[1777736380154,53.54,78395.38,2.18,-4e-05,0.0,0.00925]
[1777736388211,53.54,78394.18,2.18,-4e-05,0.0,0.00926]
[1777736394252,53.54,78394.03,2.18,-4e-05,0.0,0.00926]
[1777736399516,53.54,78393.96,2.18,-4e-05,0.0,0.00927]
[1777736405329,53.54,78393.86,2.18,-4e-05,0.0,0.00927]
[1777736410593,53.54,78393.58,2.18,-4e-05,0.0,0.00927]
[1777736416407,53.54,78393.51,2.18,-4e-05,0.0,0.00927]
[1777736421442,53.54,78393.62,2.18,-4e-05,0.0,0.00927]
[1777736426477,53.54,78393.18,2.18,-4e-05,0.0,0.00927]
[1777736431512,53.54,78392.03,2.18,-4e-05,0.0,0.00926]
[1777736436547,53.54,78386.09,2.18,-4e-05,0.0,0.00933]
[1777736441585,53.54,78385.92,2.18,-4e-05,0.0,0.00934]
[1777736448631,53.54,78388.71,2.18,-4e-05,0.0,0.0093]
[1777736453666,53.54,78389.39,2.18,-4e-05,0.0,0.00929]
[1777736458702,53.54,78390.0,2.18,-4e-05,0.0,0.00928]
[1777736463736,53.54,78390.35,2.18,-4e-05,0.0,0.00928]
[1777736469778,53.54,78390.72,2.18,-4e-05,0.0,0.00927]
[1777736474816,53.54,78391.89,2.18,-4e-05,0.0,0.00926]
[1777736479851,53.54,78391.99,2.18,-4e-05,0.0,0.00926]
[1777736484884,53.54,78392.38,2.18,-4e-05,0.0,0.00925]
[1777736489920,53.54,78393.18,2.18,-4e-05,0.0,0.00924]
[1777736497976,53.54,78397.94,2.18,-4e-05,0.0,0.00915]
[1777736504018,53.54,78396.7,2.18,-4e-05,0.0,0.00917]
[1777736509053,53.54,78395.45,2.18,-4e-05,0.0,0.00918]
[1777736517109,53.54,78395.38,2.18,-4e-05,0.0,0.00918]
[1777736522146,53.54,78394.81,2.18,-4e-05,0.0,0.00919]
[1777736531436,53.54,78394.24,2.18,-4e-05,0.0,0.0092]
[1777736541506,53.54,78394.04,2.18,-4e-05,0.0,0.0092]
[1777736550342,53.54,78393.83,2.18,-4e-05,0.0,0.0092]
[1777736555377,53.54,78393.61,2.18,-4e-05,0.0,0.00918]
[1777736560414,53.54,78393.94,2.18,-4e-05,0.0,0.00917]
[1777736566455,53.54,78393.86,2.18,-4e-05,0.0,0.00917]
[1777736571716,53.54,78393.87,2.18,-4e-05,0.0,0.00917]
[1777736578538,53.54,78393.83,2.18,-4e-05,0.0,0.00917]
[1777736583573,53.54,78394.32,2.18,-4e-05,0.0,0.00917]
[1777736588608,53.54,78399.95,2.18,-4e-05,0.0,0.0091]
[1777736593643,53.54,78413.54,2.18,-4e-05,0.0,0.00893]
[1777736599685,53.54,78418.22,2.18,-4e-05,0.0,0.00887]
[1777736604719,53.54,78416.64,2.18,-4e-05,0.0,0.00889]
[1777736612007,53.54,78415.8,2.18,-4e-05,0.0,0.00887]
[1777736617812,53.54,78419.89,2.18,-4e-05,0.0,0.00882]
[1777736622848,53.54,78416.53,2.18,-4e-05,0.0,0.00886]
[1777736627882,53.54,78416.23,2.18,-4e-05,0.0,0.00887]
[1777736633926,53.54,78415.68,2.18,-4e-05,0.0,0.00887]
[1777736642989,53.54,78414.76,2.18,-4e-05,0.0,0.00888]
[1777736649031,53.54,78414.37,2.18,-4e-05,0.0,0.00889]
[1777736655078,53.54,78413.57,2.18,-4e-05,0.0,0.0089]
[1777736660109,53.54,78418.07,2.18,-4e-05,0.0,0.00884]
[1777736665143,53.54,78417.82,2.18,-4e-05,0.0,0.00885]
[1777736670178,53.54,78417.36,2.18,-4e-05,0.0,0.00885]
[1777736675213,53.54,78418.33,2.18,-4e-05,0.0,0.00881]
[1777736680248,53.54,78420.57,2.18,-4e-05,0.0,0.00878]
[1777736685284,53.54,78420.78,2.18,-4e-05,0.0,0.00878]
[1777736690317,53.54,78418.17,2.18,-4e-05,0.0,0.00881]
[1777736695352,53.54,78417.23,2.18,-4e-05,0.0,0.00882]
[1777736700388,53.54,78416.99,2.18,-4e-05,0.0,0.00883]
[1777736707437,53.54,78414.74,2.18,-4e-05,0.0,0.00885]
[1777736712703,53.54,78413.49,2.18,-4e-05,0.0,0.00887]
[1777736718514,53.54,78413.74,2.18,-4e-05,0.0,0.00887]
[1777736723550,53.54,78413.59,2.18,-4e-05,0.0,0.00887]
[1777736728586,53.54,78414.18,2.18,-4e-05,0.0,0.00886]
[1777736734626,53.54,78413.93,2.18,-4e-05,0.0,0.00883]
[1777736739661,53.54,78414.32,2.18,-4e-05,0.0,0.00883]
[1777736745703,53.54,78415.88,2.18,-4e-05,0.0,0.00881]
[1777736753002,53.54,78410.48,2.18,-4e-05,0.0,0.00888]
[1777736758795,53.54,78397.24,2.18,-4e-05,0.0,0.00904]
[1777736763829,53.54,78393.99,2.18,-4e-05,0.0,0.00908]
[1777736769871,53.54,78394.56,2.18,-4e-05,0.0,0.00907]
[1777736774906,53.54,78402.51,2.18,-4e-05,0.0,0.00897]
[1777736779943,53.54,78401.48,2.18,-4e-05,0.0,0.00899]
[1777736784978,53.54,78400.86,2.18,-4e-05,0.0,0.00899]
[1777736790017,53.54,78401.04,2.18,-4e-05,0.0,0.00899]
[1777736795049,53.54,78401.56,2.18,-4e-05,0.0,0.00895]
[1777736800084,53.54,78403.48,2.18,-4e-05,0.0,0.00893]
[1777736805117,53.54,78407.61,2.18,-4e-05,0.0,0.00888]
[1777736810153,53.54,78410.77,2.18,-4e-05,0.0,0.00884]
[1777736815189,53.54,78410.47,2.18,-4e-05,0.0,0.00885]
[1777736820223,53.54,78410.94,2.18,-4e-05,0.0,0.00884]
[1777736825258,53.54,78409.99,2.18,-4e-05,0.0,0.00885]
[1777736830292,53.54,78409.27,2.18,-4e-05,0.0,0.00886]
[1777736835327,53.54,78409.67,2.18,-4e-05,0.0,0.00886]
[1777736840367,53.54,78409.23,2.18,-4e-05,0.0,0.00886]
[1777736845401,53.54,78409.58,2.18,-4e-05,0.0,0.00886]
[1777736853702,53.54,78408.59,2.18,-4e-05,0.0,0.00884]
[1777736860506,53.54,78408.51,2.18,-4e-05,0.0,0.00884]
[1777736865542,53.54,78404.52,2.18,-4e-05,0.0,0.00889]
[1777736871583,53.54,78395.29,2.18,-4e-05,0.0,0.009]
[1777736876618,53.54,78395.71,2.18,-4e-05,0.0,0.009]
[1777736881654,53.54,78397.52,2.18,-4e-05,0.0,0.00897]
[1777736889709,53.54,78396.61,2.18,-4e-05,0.0,0.00898]
[1777736894744,53.54,78396.94,2.18,-4e-05,0.0,0.00898]
[1777736900806,53.54,78396.88,2.18,-4e-05,0.0,0.00898]
[1777736905842,53.54,78404.16,2.18,-4e-05,0.0,0.00889]
[1777736910878,53.54,78404.05,2.18,-4e-05,0.0,0.00889]
[1777736916919,53.54,78404.41,2.18,-4e-05,0.0,0.00886]
[1777736921955,53.54,78404.52,2.18,-4e-05,0.0,0.00886]
[1777736926990,53.54,78405.5,2.18,-4e-05,0.0,0.00885]
[1777736932025,53.54,78405.67,2.18,-4e-05,0.0,0.00884]
[1777736937059,53.54,78406.5,2.18,-4e-05,0.0,0.00883]
[1777736942095,53.54,78403.08,2.18,-4e-05,0.0,0.00888]
[1777736947130,53.54,78402.13,2.18,-4e-05,0.0,0.00889]
[1777736952165,53.54,78401.76,2.18,-4e-05,0.0,0.00889]
[1777736957200,53.54,78401.75,2.18,-4e-05,0.0,0.00889]
[1777736962235,53.54,78403.51,2.18,-4e-05,0.0,0.00887]
[1777736967272,53.54,78407.81,2.18,-4e-05,0.0,0.00882]
[1777736972306,53.54,78408.57,2.18,-4e-05,0.0,0.00878]
[1777736977342,53.54,78409.05,2.18,-4e-05,0.0,0.00877]
[1777736983384,53.54,78408.99,2.18,-4e-05,0.0,0.00877]
[1777736991441,53.54,78409.68,2.18,-4e-05,0.0,0.00876]
[1777736996477,53.54,78408.08,2.18,-4e-05,0.0,0.00878]
[1777737001512,53.54,78408.23,2.18,-4e-05,0.0,0.00878]
[1777737006547,53.54,78409.25,2.18,-4e-05,0.0,0.00877]
[1777737011582,53.54,78409.21,2.18,-4e-05,0.0,0.00877]
[1777737016617,53.54,78409.27,2.18,-4e-05,0.0,0.00877]
[1777737024892,53.54,78409.27,2.18,-4e-05,0.0,0.00877]
[1777737030717,53.54,78410.17,2.18,-4e-05,0.0,0.00876]
[1777737037765,53.54,78409.86,2.18,-4e-05,0.0,0.00873]
[1777737045032,53.54,78410.13,2.18,-4e-05,0.0,0.00873]
[1777737055102,53.54,78409.79,2.18,-4e-05,0.0,0.00873]
[1777737060925,53.54,78409.37,2.18,-4e-05,0.0,0.00874]
[1777737068983,53.54,78411.36,2.18,-4e-05,0.0,0.00871]
[1777737075245,53.54,78407.39,2.18,-4e-05,0.0,0.00876]
[1777737081068,53.54,78409.75,2.18,-4e-05,0.0,0.00873]
[1777737086103,53.54,78410.41,2.18,-4e-05,0.0,0.00873]
[1777737091138,53.54,78410.33,2.18,-4e-05,0.0,0.0087]
[1777737097181,53.54,78410.36,2.18,-4e-05,0.0,0.0087]
[1777737102216,53.54,78410.34,2.18,-4e-05,0.0,0.0087]
[1777737107250,53.54,78410.11,2.18,-4e-05,0.0,0.0087]
[1777737115525,53.54,78409.99,2.18,-4e-05,0.0,0.0087]
[1777737121349,53.54,78410.15,2.18,-4e-05,0.0,0.0087]
[1777737126384,53.54,78410.47,2.18,-4e-05,0.0,0.0087]
[1777737133434,53.54,78410.38,2.18,-4e-05,0.0,0.0087]
[1777737140482,53.54,78410.02,2.18,-4e-05,0.0,0.0087]
[1777737145738,53.54,78409.37,2.18,-4e-05,0.0,0.00871]
[1777737151559,53.54,78409.89,2.18,-4e-05,0.0,0.00867]
[1777737156595,53.54,78409.99,2.18,-4e-05,0.0,0.00867]
[1777737161629,53.54,78410.01,2.18,-4e-05,0.0,0.00867]
[1777737167673,53.54,78410.58,2.18,-4e-05,0.0,0.00866]
[1777737173716,53.54,78410.28,2.18,-4e-05,0.0,0.00867]
[1777737178750,53.54,78422.75,2.18,-4e-05,0.0,0.00852]
[1777737183784,53.54,78428.74,2.18,-4e-05,0.0,0.00845]
[1777737188821,53.54,78427.95,2.18,-4e-05,0.0,0.00846]
[1777737193859,53.54,78425.33,2.18,-4e-05,0.0,0.00849]
[1777737198894,53.54,78424.34,2.18,-4e-05,0.0,0.0085]
[1777737203929,53.54,78423.53,2.18,-4e-05,0.0,0.00851]
[1777737210978,53.54,78422.16,2.18,-4e-05,0.0,0.00853]
[1777737216230,53.54,78426.8,2.18,-4e-05,0.0,0.00844]
[1777737222056,53.54,78429.09,2.18,-4e-05,0.0,0.00842]
[1777737227092,53.54,78428.9,2.18,-4e-05,0.0,0.00842]
[1777737232126,53.54,78426.56,2.18,-4e-05,0.0,0.00845]
[1777737237160,53.54,78425.55,2.18,-4e-05,0.0,0.00846]
[1777737242196,53.54,78425.2,2.18,-4e-05,0.0,0.00846]
[1777737248238,53.54,78426.26,2.18,-4e-05,0.0,0.00845]
[1777737254280,53.54,78426.36,2.18,-4e-05,0.0,0.00845]
[1777737259315,53.54,78427.03,2.18,-4e-05,0.0,0.00844]
[1777737264351,53.54,78433.69,2.18,-4e-05,0.0,0.00836]
[1777737269385,53.54,78436.44,2.18,-4e-05,0.0,0.00833]
[1777737276656,53.54,78437.28,2.18,-4e-05,0.0,0.00829]
[1777737284489,53.54,78436.36,2.18,-4e-05,0.0,0.0083]
[1777737291542,53.54,78433.64,2.18,-4e-05,0.0,0.00834]
[1777737296796,53.54,78435.89,2.18,-4e-05,0.0,0.00831]
[1777737302621,53.54,78436.94,2.18,-4e-05,0.0,0.0083]
[1777737309670,53.54,78440.93,2.18,-4e-05,0.0,0.00825]
[1777737314708,53.54,78440.81,2.18,-4e-05,0.0,0.00825]
[1777737319744,53.54,78441.72,2.18,-4e-05,0.0,0.00824]
[1777737324778,53.54,78455.97,2.18,-4e-05,0.0,0.00808]
[1777737329814,53.54,78453.18,2.18,-4e-05,0.0,0.00811]
[1777737334848,53.54,78459.81,2.18,-4e-05,0.0,0.00801]
[1777737339889,53.54,78458.01,2.18,-4e-05,0.0,0.00803]
[1777737344918,53.54,78456.3,2.18,-4e-05,0.0,0.00805]
[1777737349953,53.54,78453.49,2.18,-4e-05,0.0,0.00808]
[1777737354987,53.54,78450.78,2.18,-4e-05,0.0,0.00811]
[1777737360029,53.54,78450.06,2.18,-4e-05,0.0,0.00812]
[1777737365061,53.54,78450.47,2.18,-4e-05,0.0,0.00812]
[1777737370096,53.54,78450.32,2.18,-4e-05,0.0,0.00812]
[1777737375130,53.54,78452.77,2.18,-4e-05,0.0,0.00809]
[1777737380166,53.54,78454.06,2.18,-4e-05,0.0,0.00808]
[1777737385201,53.54,78453.11,2.18,-4e-05,0.0,0.00809]
[1777737390236,53.54,78448.49,2.18,-4e-05,0.0,0.00814]
[1777737395270,53.54,78448.71,2.18,-4e-05,0.0,0.00811]
[1777737400309,53.54,78450.05,2.18,-4e-05,0.0,0.00809]
[1777737405341,53.54,78454.51,2.18,-4e-05,0.0,0.00804]
[1777737410376,53.54,78451.72,2.18,-4e-05,0.0,0.00807]
[1777737416421,53.54,78451.75,2.18,-4e-05,0.0,0.00807]
[1777737421453,53.54,78452.0,2.18,-4e-05,0.0,0.00807]
[1777737427710,53.54,78452.0,2.18,-4e-05,0.0,0.00807]
[1777737434544,53.54,78451.08,2.18,-4e-05,0.0,0.00808]
[1777737441594,53.54,78450.87,2.18,-4e-05,0.0,0.00808]
[1777737446627,53.54,78450.48,2.18,-4e-05,0.0,0.00809]
[1777737451664,53.54,78446.7,2.18,-4e-05,0.0,0.0081]
[1777737456698,53.54,78448.56,2.18,-4e-05,0.0,0.00808]
[1777737461757,53.54,78453.13,2.18,-4e-05,0.0,0.00803]
[1777737466771,53.54,78457.29,2.18,-4e-05,0.0,0.00798]
[1777737471802,53.54,78457.91,2.18,-4e-05,0.0,0.00798]
[1777737476837,53.54,78459.98,2.18,-4e-05,0.0,0.00796]
[1777737481873,53.54,78458.47,2.18,-4e-05,0.0,0.00797]
[1777737486908,53.54,78458.32,2.18,-4e-05,0.0,0.00797]
[1777737491943,53.54,78460.39,2.18,-4e-05,0.0,0.00795]
[1777737496977,53.54,78458.87,2.18,-4e-05,0.0,0.00797]
[1777737504027,53.54,78457.12,2.18,-4e-05,0.0,0.00799]
[1777737513092,53.54,78457.94,2.18,-4e-05,0.0,0.00795]
[1777737518339,53.54,78460.79,2.18,-4e-05,0.0,0.00792]
[1777737525174,53.54,78460.79,2.18,-4e-05,0.0,0.00792]
[1777737531217,53.54,78462.55,2.18,-4e-05,0.0,0.0079]
[1777737538479,53.54,78464.4,2.18,-4e-05,0.0,0.00788]
[1777737544311,53.54,78464.06,2.18,-4e-05,0.0,0.00788]
[1777737551358,53.54,78464.45,2.18,-4e-05,0.0,0.00788]
[1777737556394,53.54,78467.2,2.18,-4e-05,0.0,0.00785]
[1777737563443,53.54,78464.85,2.18,-4e-05,0.0,0.00787]
[1777737568689,53.54,78465.71,2.18,-4e-05,0.0,0.00786]
[1777737576535,53.54,78465.64,2.18,-4e-05,0.0,0.00784]
[1777737581571,53.54,78462.16,2.18,-4e-05,0.0,0.00788]
[1777737586605,53.54,78460.2,2.18,-4e-05,0.0,0.0079]
[1777737591640,53.54,78460.4,2.18,-4e-05,0.0,0.0079]
[1777737596675,53.54,78459.02,2.18,-4e-05,0.0,0.00791]
[1777737601712,53.54,78460.83,2.18,-4e-05,0.0,0.00789]
[1777737606747,53.54,78464.87,2.18,-4e-05,0.0,0.00785]
[1777737611782,53.54,78458.52,2.18,-4e-05,0.0,0.00792]
[1777737616818,53.54,78456.16,2.18,-4e-05,0.0,0.00794]
[1777737622860,53.54,78457.95,2.18,-4e-05,0.0,0.00792]
[1777737627899,53.54,78455.86,2.18,-4e-05,0.0,0.00795]
[1777737632933,53.54,78452.51,2.18,-4e-05,0.0,0.00795]
[1777737637967,53.54,78451.17,2.18,-4e-05,0.0,0.00797]
[1777737643003,53.54,78447.21,2.18,-4e-05,0.0,0.00801]
[1777737648042,53.54,78447.35,2.18,-4e-05,0.0,0.00801]
[1777737653076,53.54,78442.93,2.18,-4e-05,0.0,0.00806]
[1777737658112,53.54,78442.44,2.18,-4e-05,0.0,0.00807]
[1777737663147,53.54,78452.42,2.18,-4e-05,0.0,0.00796]
[1777737669189,53.54,78454.12,2.18,-4e-05,0.0,0.00794]
[1777737676238,53.54,78453.07,2.18,-4e-05,0.0,0.00795]
[1777737681275,53.54,78454.21,2.18,-4e-05,0.0,0.00794]
[1777737686312,53.54,78454.03,2.18,-4e-05,0.0,0.00794]
[1777737691348,53.54,78454.84,2.18,-4e-05,0.0,0.0079]
[1777737696378,53.54,78455.3,2.18,-4e-05,0.0,0.0079]
[1777737701413,53.54,78456.19,2.18,-4e-05,0.0,0.00789]
[1777737706449,53.54,78457.43,2.18,-4e-05,0.0,0.00787]
[1777737711482,53.54,78457.47,2.18,-4e-05,0.0,0.00787]
[1777737719742,53.54,78457.25,2.18,-4e-05,0.0,0.00788]
[1777737725580,53.54,78456.51,2.18,-4e-05,0.0,0.00788]
[1777737730616,53.54,78456.12,2.18,-4e-05,0.0,0.00789]
[1777737735651,53.54,78456.29,2.18,-4e-05,0.0,0.00789]
[1777737740687,53.54,78455.67,2.18,-4e-05,0.0,0.00789]
[1777737745721,53.54,78459.52,2.18,-4e-05,0.0,0.00785]
[1777737750756,53.54,78462.23,2.18,-4e-05,0.0,0.00782]
[1777737755791,53.54,78466.98,2.18,-3e-05,0.0,0.00774]
[1777737761834,53.54,78464.65,2.18,-3e-05,0.0,0.00777]
[1777737767875,53.54,78466.16,2.18,-3e-05,0.0,0.00775]
[1777737773919,53.54,78467.85,2.18,-3e-05,0.0,0.00773]
[1777737780163,53.54,78468.22,2.18,-3e-05,0.0,0.00773]
[1777737786002,53.54,78475.31,2.18,-3e-05,0.0,0.00765]
[1777737791039,53.54,78474.87,2.18,-3e-05,0.0,0.00766]
[1777737796073,53.54,78475.8,2.18,-3e-05,0.0,0.00765]
[1777737801109,53.54,78477.79,2.18,-3e-05,0.0,0.00763]
[1777737806146,53.54,78475.62,2.18,-3e-05,0.0,0.00765]
[1777737811180,53.54,78474.83,2.18,-3e-05,0.0,0.00763]
[1777737816214,53.54,78475.11,2.18,-3e-05,0.0,0.00763]
[1777737821250,53.54,78474.66,2.18,-3e-05,0.0,0.00763]
[1777737826284,53.54,78471.28,2.18,-3e-05,0.0,0.00767]
[1777737831320,53.54,78458.0,2.18,-4e-05,0.0,0.00781]
[1777737836355,53.54,78456.81,2.18,-4e-05,0.0,0.00783]
[1777737841396,53.54,78456.13,2.18,-4e-05,0.0,0.00783]
[1777737848439,53.54,78455.12,2.18,-4e-05,0.0,0.00784]
[1777737853474,53.54,78458.26,2.18,-4e-05,0.0,0.00781]
[1777737858509,53.54,78459.08,2.18,-4e-05,0.0,0.0078]
[1777737864555,53.54,78459.52,2.18,-4e-05,0.0,0.0078]
[1777737870799,53.54,78461.74,2.18,-3e-05,0.0,0.00777]
[1777737876641,53.54,78461.55,2.18,-3e-05,0.0,0.00775]
[1777737881675,53.54,78464.22,2.18,-3e-05,0.0,0.00772]
[1777737886711,53.54,78455.19,2.18,-4e-05,0.0,0.00782]
[1777737891746,53.54,78451.46,2.18,-4e-05,0.0,0.00786]
[1777737896781,53.54,78451.14,2.18,-4e-05,0.0,0.00786]
[1777737904840,53.54,78451.09,2.18,-4e-05,0.0,0.00786]
[1777737909875,53.54,78451.74,2.18,-4e-05,0.0,0.00785]
[1777737914911,53.54,78453.41,2.18,-4e-05,0.0,0.00784]
[1777737919946,53.54,78450.69,2.18,-4e-05,0.0,0.00787]
[1777737925988,53.54,78449.11,2.18,-4e-05,0.0,0.00788]
[1777737931219,53.54,78448.61,2.18,-4e-05,0.0,0.00786]
[1777737940086,53.54,78449.75,2.18,-4e-05,0.0,0.00785]
[1777737945121,53.54,78451.78,2.18,-4e-05,0.0,0.00783]
[1777737951359,53.54,78452.05,2.18,-4e-05,0.0,0.00782]
[1777737961430,53.54,78454.42,2.18,-4e-05,0.0,0.0078]
[1777737969289,53.54,78454.65,2.18,-4e-05,0.0,0.00779]
[1777737980367,53.54,78453.36,2.18,-4e-05,0.0,0.00781]
[1777737985402,53.54,78454.85,2.18,-4e-05,0.0,0.00779]
[1777737990438,53.54,78455.3,2.18,-3e-05,0.0,0.00779]
[1777737995473,53.54,78455.69,2.18,-3e-05,0.0,0.00776]
[1777738000508,53.54,78455.93,2.18,-3e-05,0.0,0.00775]
[1777738005545,53.54,78456.66,2.18,-3e-05,0.0,0.00775]
[1777738011784,53.54,78457.75,2.18,-3e-05,0.0,0.00773]
[1777738017629,53.54,78457.71,2.18,-3e-05,0.0,0.00773]
[1777738022664,53.54,78459.7,2.18,-3e-05,0.0,0.00771]
[1777738027699,53.54,78459.68,2.18,-3e-05,0.0,0.00771]
[1777738033743,53.54,78457.65,2.18,-3e-05,0.0,0.00774]
[1777738038776,53.54,78458.3,2.18,-3e-05,0.0,0.00773]
[1777738047839,53.54,78467.89,2.18,-3e-05,0.0,0.00763]
[1777738053881,53.54,78470.94,2.18,-3e-05,0.0,0.00757]
[1777738058916,53.54,78470.66,2.18,-3e-05,0.0,0.00757]
[1777738063950,53.54,78471.25,2.18,-3e-05,0.0,0.00756]
[1777738068986,53.54,78471.61,2.18,-3e-05,0.0,0.00756]
[1777738074023,53.54,78469.66,2.18,-3e-05,0.0,0.00758]
[1777738082273,53.54,78471.32,2.18,-3e-05,0.0,0.00756]
[1777738088120,53.54,78481.7,2.18,-3e-05,0.0,0.00745]
[1777738093158,53.54,78483.73,2.18,-3e-05,0.0,0.00743]
[1777738098190,53.54,78486.8,2.18,-3e-05,0.0,0.0074]
[1777738103225,53.54,78494.07,2.18,-3e-05,0.0,0.00733]
[1777738108260,53.54,78501.73,2.18,-3e-05,0.0,0.00725]
[1777738113295,53.54,78501.5,2.18,-3e-05,0.0,0.00723]
[1777738117327,53.54,78521.96,2.18,-3e-05,0.0,0.00702]
[1777738120347,53.54,78505.05,2.18,-3e-05,0.0,0.00719]
[1777738126389,53.54,78491.26,2.18,-3e-05,0.0,0.00733]
[1777738132626,53.54,78477.31,2.18,-3e-05,0.0,0.00747]
[1777738138473,53.54,78485.45,2.18,-3e-05,0.0,0.00739]
[1777738143508,53.54,78483.64,2.18,-3e-05,0.0,0.00741]
[1777738148543,53.54,78492.58,2.18,-3e-05,0.0,0.00732]
[1777738153578,53.54,78506.43,2.18,-3e-05,0.0,0.00718]
[1777738158613,53.54,78520.21,2.18,-3e-05,0.0,0.00704]
[1777738165665,53.54,78522.9,2.18,-3e-05,0.0,0.00701]
[1777738170700,53.54,78527.37,2.18,-3e-05,0.0,0.00697]
[1777738175735,53.54,78513.66,2.18,-3e-05,0.0,0.00708]
[1777738180771,53.54,78514.22,2.18,-3e-05,0.0,0.00707]
[1777738185812,53.54,78512.73,2.18,-3e-05,0.0,0.00709]
[1777738190840,53.54,78507.54,2.18,-3e-05,0.0,0.00714]
[1777738195877,53.54,78504.5,2.18,-3e-05,0.0,0.00717]
[1777738200915,53.54,78502.72,2.18,-3e-05,0.0,0.00719]
[1777738205944,53.54,78507.46,2.18,-3e-05,0.0,0.00714]
[1777738210982,53.54,78508.01,2.18,-3e-05,0.0,0.00714]
[1777738216019,53.54,78520.88,2.18,-3e-05,0.0,0.00701]
[1777738222059,53.54,78519.26,2.18,-3e-05,0.0,0.00702]
[1777738229108,53.54,78519.12,2.18,-3e-05,0.0,0.00703]
[1777738235150,53.54,78519.6,2.18,-3e-05,0.0,0.007]
[1777738240184,53.54,78519.8,2.18,-3e-05,0.0,0.00699]
[1777738246227,53.54,78519.9,2.18,-3e-05,0.0,0.00699]
[1777738251261,53.54,78520.47,2.18,-3e-05,0.0,0.00699]
[1777738256296,53.54,78521.26,2.18,-3e-05,0.0,0.00698]
[1777738261332,53.54,78521.98,2.18,-3e-05,0.0,0.00697]
[1777738266367,53.54,78521.8,2.18,-3e-05,0.0,0.00697]
[1777738271403,53.54,78520.89,2.18,-3e-05,0.0,0.00698]
[1777738276438,53.54,78520.4,2.18,-3e-05,0.0,0.00699]
[1777738281473,53.54,78519.12,2.18,-3e-05,0.0,0.007]
[1777738286508,53.54,78520.87,2.18,-3e-05,0.0,0.00698]
[1777738291546,53.54,78519.97,2.18,-3e-05,0.0,0.00697]
[1777738296581,53.54,78519.87,2.18,-3e-05,0.0,0.00697]
[1777738301616,53.54,78520.08,2.18,-3e-05,0.0,0.00697]
[1777738307658,53.54,78520.88,2.18,-3e-05,0.0,0.00696]
[1777738312692,53.54,78512.18,2.18,-3e-05,0.0,0.00704]
[1777738317728,53.54,78512.92,2.18,-3e-05,0.0,0.00704]
[1777738322762,53.54,78514.3,2.18,-3e-05,0.0,0.00702]
[1777738327797,53.54,78511.97,2.18,-3e-05,0.0,0.00705]
[1777738332835,53.54,78513.72,2.18,-3e-05,0.0,0.00703]
[1777738338877,53.54,78507.83,2.18,-3e-05,0.0,0.00709]
[1777738343912,53.54,78507.14,2.18,-3e-05,0.0,0.00709]
[1777738349957,53.54,78506.21,2.18,-3e-05,0.0,0.0071]
[1777738354991,53.54,78506.05,2.18,-3e-05,0.0,0.00708]
[1777738360026,53.54,78511.24,2.18,-3e-05,0.0,0.00703]
[1777738365061,53.54,78510.87,2.18,-3e-05,0.0,0.00703]
[1777738372110,53.54,78510.35,2.18,-3e-05,0.0,0.00704]
[1777738377145,53.54,78508.09,2.18,-3e-05,0.0,0.00706]
[1777738382180,53.54,78509.83,2.18,-3e-05,0.0,0.00704]
[1777738388222,53.54,78515.78,2.18,-3e-05,0.0,0.00698]
[1777738393257,53.54,78513.55,2.18,-3e-05,0.0,0.00701]
[1777738398294,53.54,78511.35,2.18,-3e-05,0.0,0.00703]
[1777738403328,53.54,78509.08,2.18,-3e-05,0.0,0.00705]
[1777738409371,53.54,78507.37,2.18,-3e-05,0.0,0.00707]
[1777738414596,53.54,78507.1,2.18,-3e-05,0.0,0.00704]
[1777738420447,53.54,78506.6,2.18,-3e-05,0.0,0.00705]
[1777738425483,53.54,78506.89,2.18,-3e-05,0.0,0.00705]
[1777738430517,53.54,78506.34,2.18,-3e-05,0.0,0.00705]
[1777738435553,53.54,78512.37,2.18,-3e-05,0.0,0.00699]
[1777738440587,53.54,78510.16,2.18,-3e-05,0.0,0.00701]
[1777738445622,53.54,78513.38,2.18,-3e-05,0.0,0.00698]
[1777738450657,53.54,78514.24,2.18,-3e-05,0.0,0.00697]
[1777738456700,53.54,78515.17,2.18,-3e-05,0.0,0.00697]
[1777738464946,53.54,78516.24,2.18,-3e-05,0.0,0.00695]
[1777738471805,53.54,78517.17,2.18,-3e-05,0.0,0.00692]
[1777738480869,53.54,78517.83,2.18,-3e-05,0.0,0.00691]
[1777738485903,53.54,78518.38,2.18,-3e-05,0.0,0.00691]
[1777738491961,53.54,78518.9,2.18,-3e-05,0.0,0.0069]
[1777738498002,53.54,78519.25,2.18,-3e-05,0.0,0.0069]
[1777738505229,53.54,78520.08,2.18,-3e-05,0.0,0.00689]
[1777738515298,53.54,78520.02,2.18,-3e-05,0.0,0.00689]
[1777738521167,53.54,78519.84,2.18,-3e-05,0.0,0.0069]
[1777738526204,53.54,78514.75,2.18,-3e-05,0.0,0.00694]
[1777738531238,53.54,78515.25,2.18,-3e-05,0.0,0.00692]
[1777738537280,53.54,78515.56,2.18,-3e-05,0.0,0.00691]
[1777738542315,53.54,78517.08,2.18,-3e-05,0.0,0.0069]
[1777738551377,53.54,78517.01,2.18,-3e-05,0.0,0.0069]
[1777738556413,53.54,78506.53,2.18,-3e-05,0.0,0.007]
[1777738561448,53.54,78507.07,2.18,-3e-05,0.0,0.00699]
[1777738567491,53.54,78505.82,2.18,-3e-05,0.0,0.00701]
[1777738575717,53.54,78511.05,2.18,-3e-05,0.0,0.00696]
[1777738585816,53.54,78509.51,2.18,-3e-05,0.0,0.00697]
[1777738592665,53.54,78506.72,2.18,-3e-05,0.0,0.00697]
[1777738598707,53.54,78505.84,2.18,-3e-05,0.0,0.00698]
[1777738605956,53.54,78506.64,2.18,-3e-05,0.0,0.00697]
[1777738616026,53.54,78504.44,2.18,-3e-05,0.0,0.007]
[1777738626096,53.54,78503.69,2.18,-3e-05,0.0,0.007]
[1777738631938,53.54,78502.08,2.18,-3e-05,0.0,0.00702]
[1777738637981,53.54,78502.25,2.18,-3e-05,0.0,0.00702]
[1777738645030,53.54,78501.25,2.18,-3e-05,0.0,0.00703]
[1777738650065,53.54,78501.3,2.18,-3e-05,0.0,0.00703]
[1777738656307,53.54,78502.11,2.18,-3e-05,0.0,0.00699]
[1777738662149,53.54,78504.47,2.18,-3e-05,0.0,0.00697]
[1777738667184,53.54,78503.79,2.18,-3e-05,0.0,0.00698]
[1777738669199,53.54,78527.3,2.18,-3e-05,0.0,0.00675]
[1777738674233,53.54,78523.13,2.18,-3e-05,0.0,0.00679]
[1777738679270,53.54,78526.05,2.18,-3e-05,0.0,0.00676]
[1777738684303,53.54,78531.09,2.18,-3e-05,0.0,0.00672]
[1777738689338,53.54,78552.57,2.18,-3e-05,0.0,0.00652]
[1777738696391,53.54,78547.66,2.18,-3e-05,0.0,0.00656]
[1777738701426,53.54,78549.45,2.18,-3e-05,0.0,0.00654]
[1777738706659,53.54,78550.4,2.18,-3e-05,0.0,0.00654]
[1777738712503,53.54,78547.53,2.18,-3e-05,0.0,0.00654]
[1777738717540,53.54,78542.67,2.18,-3e-05,0.0,0.00658]
[1777738722574,53.54,78540.24,2.18,-3e-05,0.0,0.00661]
[1777738727609,53.54,78532.45,2.18,-3e-05,0.0,0.00668]
[1777738732644,53.54,78529.21,2.18,-3e-05,0.0,0.00671]
[1777738739692,53.54,78527.6,2.18,-3e-05,0.0,0.00672]
[1777738745735,53.54,78526.05,2.18,-3e-05,0.0,0.00674]
[1777738750770,53.54,78519.83,2.18,-3e-05,0.0,0.0068]
[1777738755806,53.54,78522.27,2.18,-3e-05,0.0,0.00677]
[1777738760839,53.54,78524.37,2.18,-3e-05,0.0,0.00675]
[1777738767079,53.54,78525.92,2.18,-3e-05,0.0,0.00674]
[1777738777149,53.54,78536.59,2.18,-3e-05,0.0,0.00662]
[1777738782994,53.54,78539.78,2.18,-3e-05,0.0,0.00659]
[1777738788030,53.54,78542.86,2.18,-3e-05,0.0,0.00656]
[1777738793065,53.54,78539.23,2.18,-3e-05,0.0,0.00659]
[1777738798100,53.54,78531.54,2.18,-3e-05,0.0,0.00666]
[1777738803135,53.54,78529.11,2.18,-3e-05,0.0,0.00669]
[1777738809177,53.54,78528.56,2.18,-3e-05,0.0,0.00669]
[1777738814216,53.54,78526.82,2.18,-3e-05,0.0,0.00671]
[1777738819250,53.54,78532.49,2.18,-3e-05,0.0,0.00665]
[1777738824286,53.54,78531.21,2.18,-3e-05,0.0,0.00667]
[1777738830328,53.54,78529.43,2.18,-3e-05,0.0,0.00668]
[1777738835363,53.54,78534.65,2.18,-3e-05,0.0,0.00661]
[1777738840398,53.54,78536.25,2.18,-3e-05,0.0,0.0066]
[1777738845433,53.54,78535.75,2.18,-3e-05,0.0,0.0066]
[1777738850468,53.54,78542.49,2.18,-3e-05,0.0,0.00654]
[1777738855509,53.54,78552.26,2.18,-3e-05,0.0,0.00645]
[1777738860539,53.54,78559.83,2.18,-3e-05,0.0,0.00638]
[1777738865575,53.54,78560.44,2.18,-3e-05,0.0,0.00637]
[1777738870610,53.54,78558.87,2.18,-3e-05,0.0,0.00639]
[1777738875646,53.54,78552.3,2.18,-3e-05,0.0,0.00645]
[1777738880681,53.54,78553.08,2.18,-3e-05,0.0,0.00644]
[1777738884709,53.54,78534.34,2.18,-3e-05,0.0,0.00661]
[1777738889743,53.54,78530.68,2.18,-3e-05,0.0,0.00665]
[1777738896793,53.54,78529.84,2.18,-3e-05,0.0,0.00663]
[1777738901829,53.54,78533.98,2.18,-3e-05,0.0,0.00659]
[1777738906863,53.54,78535.52,2.18,-3e-05,0.0,0.00658]
[1777738911898,53.54,78541.1,2.18,-3e-05,0.0,0.00653]
[1777738916932,53.54,78542.18,2.18,-3e-05,0.0,0.00652]
[1777738923982,53.54,78541.84,2.18,-3e-05,0.0,0.00652]
[1777738929019,53.54,78544.07,2.18,-3e-05,0.0,0.0065]
[1777738934053,53.54,78552.85,2.18,-3e-05,0.0,0.00642]
[1777738940095,53.54,78551.47,2.18,-3e-05,0.0,0.00643]
[1777738945130,53.54,78541.84,2.18,-3e-05,0.0,0.00652]
[1777738950165,53.54,78540.44,2.18,-3e-05,0.0,0.00653]
[1777738955239,53.54,78541.39,2.18,-3e-05,0.0,0.0065]
[1777738958416,53.54,78524.32,2.18,-3e-05,0.0,0.00666]
[1777738964297,53.54,78523.94,2.18,-3e-05,0.0,0.00666]
[1777738969332,53.54,78525.94,2.18,-3e-05,0.0,0.00664]
[1777738974367,53.54,78528.49,2.18,-3e-05,0.0,0.00662]
[1777738980410,53.54,78531.9,2.18,-3e-05,0.0,0.00659]
[1777738988626,53.54,78535.98,2.18,-3e-05,0.0,0.00655]
[1777738994507,53.54,78537.09,2.18,-3e-05,0.0,0.00654]
[1777739001555,53.54,78543.24,2.18,-3e-05,0.0,0.00648]
[1777739006591,53.54,78533.58,2.18,-3e-05,0.0,0.00657]
[1777739013640,53.54,78526.81,2.18,-3e-05,0.0,0.00661]
[1777739018838,53.54,78525.36,2.18,-3e-05,0.0,0.00663]
[1777739029754,53.54,78525.32,2.18,-3e-05,0.0,0.00663]
[1777739034788,53.54,78529.58,2.18,-3e-05,0.0,0.00659]
[1777739040830,53.54,78529.69,2.18,-3e-05,0.0,0.00659]
[1777739045865,53.54,78531.4,2.18,-3e-05,0.0,0.00657]
[1777739051907,53.54,78532.57,2.18,-3e-05,0.0,0.00656]
[1777739056942,53.54,78533.58,2.18,-3e-05,0.0,0.00655]
[1777739061989,53.54,78531.89,2.18,-3e-05,0.0,0.00657]
[1777739067011,53.54,78526.66,2.18,-3e-05,0.0,0.00661]
[1777739072046,53.54,78528.53,2.18,-3e-05,0.0,0.00657]
[1777739079260,53.54,78529.77,2.18,-3e-05,0.0,0.00656]
[1777739085139,53.54,78528.34,2.18,-3e-05,0.0,0.00657]
[1777739091181,53.54,78524.26,2.18,-3e-05,0.0,0.00661]
[1777739097223,53.54,78515.75,2.18,-3e-05,0.0,0.00669]
[1777739102259,53.54,78513.75,2.18,-3e-05,0.0,0.00671]
[1777739107294,53.54,78512.48,2.18,-3e-05,0.0,0.00672]
[1777739112328,53.54,78505.38,2.18,-3e-05,0.0,0.00679]
[1777739117363,53.54,78510.18,2.18,-3e-05,0.0,0.00675]
[1777739127433,53.54,78516.06,2.18,-3e-05,0.0,0.00669]
[1777739132467,53.54,78519.37,2.18,-3e-05,0.0,0.00663]
[1777739138509,53.54,78521.81,2.18,-3e-05,0.0,0.00661]
[1777739143547,53.54,78521.48,2.18,-3e-05,0.0,0.00662]
[1777739148583,53.54,78514.03,2.18,-3e-05,0.0,0.00668]
[1777739153618,53.54,78506.56,2.18,-3e-05,0.0,0.00676]
[1777739158653,53.54,78508.73,2.18,-3e-05,0.0,0.00673]
[1777739163688,53.54,78497.15,2.18,-3e-05,0.0,0.00685]
[1777739168723,53.54,78489.96,2.18,-3e-05,0.0,0.00692]
[1777739173759,53.54,78488.48,2.18,-3e-05,0.0,0.00693]
[1777739178793,53.54,78487.75,2.18,-3e-05,0.0,0.00694]
[1777739184858,53.54,78488.74,2.18,-3e-05,0.0,0.00693]
[1777739189877,53.54,78495.19,2.18,-3e-05,0.0,0.00686]
[1777739194913,53.54,78489.15,2.18,-3e-05,0.0,0.0069]
[1777739200100,53.54,78487.94,2.18,-3e-05,0.0,0.00691]
[1777739205988,53.54,78487.28,2.18,-3e-05,0.0,0.00692]
[1777739211025,53.54,78488.7,2.18,-3e-05,0.0,0.0069]
[1777739216059,53.54,78487.45,2.18,-3e-05,0.0,0.00691]
[1777739222102,53.54,78487.07,2.18,-3e-05,0.0,0.00692]
[1777739228143,53.54,78494.54,2.18,-3e-05,0.0,0.00685]
[1777739233179,53.54,78506.35,2.18,-3e-05,0.0,0.00673]
[1777739238215,53.54,78503.91,2.18,-3e-05,0.0,0.00676]
[1777739243251,53.54,78503.17,2.18,-3e-05,0.0,0.00676]
[1777739248286,53.54,78504.88,2.18,-3e-05,0.0,0.00675]
[1777739253321,53.54,78505.4,2.18,-3e-05,0.0,0.00672]
[1777739258356,53.54,78510.02,2.18,-3e-05,0.0,0.00667]
[1777739263391,53.54,78512.58,2.18,-3e-05,0.0,0.00665]
[1777739268427,53.54,78513.48,2.18,-3e-05,0.0,0.00664]
[1777739273461,53.54,78512.4,2.18,-3e-05,0.0,0.00665]
[1777739280669,53.54,78510.25,2.18,-3e-05,0.0,0.00667]
[1777739286553,53.54,78509.55,2.18,-3e-05,0.0,0.00668]
[1777739292595,53.54,78509.22,2.18,-3e-05,0.0,0.00668]
[1777739300809,53.54,78511.44,2.18,-3e-05,0.0,0.00666]
[1777739306693,53.54,78511.44,2.18,-3e-05,0.0,0.00666]
[1777739313742,53.54,78512.83,2.18,-3e-05,0.0,0.00662]
[1777739318777,53.54,78514.39,2.18,-3e-05,0.0,0.00661]
[1777739323812,53.54,78518.32,2.18,-3e-05,0.0,0.00657]
[1777739328848,53.54,78516.41,2.18,-3e-05,0.0,0.00659]
[1777739333882,53.54,78510.63,2.18,-3e-05,0.0,0.00665]
[1777739341939,53.54,78512.32,2.18,-3e-05,0.0,0.00663]
[1777739346973,53.54,78516.19,2.18,-3e-05,0.0,0.00659]
[1777739354023,53.54,78519.08,2.18,-3e-05,0.0,0.00657]
[1777739359059,53.54,78520.99,2.18,-3e-05,0.0,0.00655]
[1777739365102,53.54,78519.84,2.18,-3e-05,0.0,0.00656]
[1777739370138,53.54,78519.17,2.18,-3e-05,0.0,0.00657]
[1777739375173,53.54,78515.35,2.18,-3e-05,0.0,0.00658]
[1777739381489,53.54,78505.6,2.18,-3e-05,0.0,0.00667]
[1777739388264,53.54,78501.56,2.18,-3e-05,0.0,0.00671]
[1777739393299,53.54,78496.53,2.18,-3e-05,0.0,0.00675]
[1777739398334,53.54,78491.7,2.18,-3e-05,0.0,0.0068]
[1777739403369,53.54,78489.1,2.18,-3e-05,0.0,0.00683]
[1777739410418,53.54,78484.4,2.18,-3e-05,0.0,0.00687]
[1777739415453,53.54,78482.99,2.18,-3e-05,0.0,0.00688]
[1777739421770,53.54,78482.58,2.18,-3e-05,0.0,0.00689]
[1777739427537,53.54,78480.23,2.18,-3e-05,0.0,0.00691]
[1777739432572,53.54,78474.5,2.18,-3e-05,0.0,0.00694]
[1777739437607,53.54,78471.09,2.18,-3e-05,0.0,0.00698]
[1777739443650,53.54,78469.05,2.18,-3e-05,0.0,0.007]
[1777739448684,53.54,78468.39,2.18,-3e-05,0.0,0.007]
[1777739453719,53.54,78466.63,2.18,-3e-05,0.0,0.00702]
[1777739458754,53.54,78459.58,2.18,-3e-05,0.0,0.00709]
[1777739463792,53.54,78459.98,2.18,-3e-05,0.0,0.00709]
[1777739468825,53.54,78461.16,2.18,-3e-05,0.0,0.00707]
[1777739473860,53.54,78460.93,2.18,-3e-05,0.0,0.00708]
[1777739482191,53.54,78460.93,2.18,-3e-05,0.0,0.00708]
[1777739489972,53.54,78460.64,2.18,-3e-05,0.0,0.00708]
[1777739495011,53.54,78460.66,2.18,-3e-05,0.0,0.00705]
[1777739500044,53.54,78460.04,2.18,-3e-05,0.0,0.00706]
[1777739505078,53.54,78459.01,2.18,-3e-05,0.0,0.00707]
[1777739510113,53.54,78450.04,2.18,-3e-05,0.0,0.00716]
[1777739515149,53.54,78454.06,2.18,-3e-05,0.0,0.00712]
[1777739520183,53.54,78456.35,2.18,-3e-05,0.0,0.0071]
[1777739525219,53.54,78456.35,2.18,-3e-05,0.0,0.0071]
[1777739530262,53.54,78458.13,2.18,-3e-05,0.0,0.00708]
[1777739535290,53.54,78459.09,2.18,-3e-05,0.0,0.00707]
[1777739541333,53.54,78459.98,2.18,-3e-05,0.0,0.00706]
[1777739552681,53.54,78460.05,2.18,-3e-05,0.0,0.00703]
[1777739562751,53.54,78459.98,2.18,-3e-05,0.0,0.00704]
[1777739568523,53.54,78459.72,2.18,-3e-05,0.0,0.00704]
[1777739574565,53.54,78459.46,2.18,-3e-05,0.0,0.00704]
[1777739581613,53.54,78459.18,2.18,-3e-05,0.0,0.00704]
[1777739586648,53.54,78458.59,2.18,-3e-05,0.0,0.00705]
[1777739591683,53.54,78463.61,2.18,-3e-05,0.0,0.007]
[1777739599739,53.54,78463.25,2.18,-3e-05,0.0,0.007]
[1777739604774,53.54,78462.28,2.18,-3e-05,0.0,0.00701]
[1777739610816,53.54,78462.2,2.18,-3e-05,0.0,0.00701]
[1777739616858,53.54,78461.96,2.18,-3e-05,0.0,0.00699]
[1777739621893,53.54,78460.17,2.18,-3e-05,0.0,0.00701]
[1777739629948,53.54,78457.91,2.18,-3e-05,0.0,0.00703]
[1777739635990,53.54,78461.68,2.18,-3e-05,0.0,0.00699]
[1777739641027,53.54,78462.62,2.18,-3e-05,0.0,0.00698]
[1777739646063,53.54,78458.91,2.18,-3e-05,0.0,0.00702]
[1777739651098,53.54,78457.8,2.18,-3e-05,0.0,0.00703]
[1777739657141,53.54,78458.31,2.18,-3e-05,0.0,0.00703]
[1777739662176,53.54,78457.36,2.18,-3e-05,0.0,0.00704]
[1777739667211,53.54,78456.81,2.18,-3e-05,0.0,0.00704]
[1777739673254,53.54,78455.77,2.18,-3e-05,0.0,0.00703]
[1777739679296,53.54,78452.21,2.18,-3e-05,0.0,0.00706]
[1777739684331,53.54,78447.68,2.18,-3e-05,0.0,0.00711]
[1777739689366,53.54,78445.85,2.18,-3e-05,0.0,0.00713]
[1777739694401,53.54,78445.75,2.18,-3e-05,0.0,0.00713]
[1777739699440,53.54,78444.45,2.18,-3e-05,0.0,0.00714]
[1777739704472,53.54,78450.99,2.18,-3e-05,0.0,0.00707]
[1777739711521,53.54,78452.28,2.18,-3e-05,0.0,0.00706]
[1777739716556,53.54,78454.28,2.18,-3e-05,0.0,0.00704]
[1777739721591,53.54,78455.38,2.18,-3e-05,0.0,0.00703]
[1777739726625,53.54,78457.86,2.18,-3e-05,0.0,0.00701]
[1777739731661,53.54,78458.24,2.18,-3e-05,0.0,0.00698]
[1777739736695,53.54,78458.63,2.18,-3e-05,0.0,0.00697]
[1777739741731,53.54,78458.9,2.18,-3e-05,0.0,0.00697]
[1777739748780,53.54,78459.25,2.18,-3e-05,0.0,0.00697]
[1777739754102,53.54,78461.24,2.18,-3e-05,0.0,0.00695]
[1777739759857,53.54,78463.25,2.18,-3e-05,0.0,0.00693]
[1777739765898,53.54,78460.85,2.18,-3e-05,0.0,0.00695]
[1777739771941,53.54,78460.67,2.18,-3e-05,0.0,0.00695]
[1777739776976,53.54,78460.68,2.18,-3e-05,0.0,0.00695]
[1777739782011,53.54,78459.87,2.18,-3e-05,0.0,0.00696]
[1777739787046,53.54,78459.68,2.18,-3e-05,0.0,0.00696]
[1777739793088,53.54,78460.1,2.18,-3e-05,0.0,0.00693]
[1777739798122,53.54,78460.12,2.18,-3e-05,0.0,0.00693]
[1777739803159,53.54,78457.28,2.18,-3e-05,0.0,0.00696]
[1777739810208,53.54,78456.92,2.18,-3e-05,0.0,0.00697]
[1777739815243,53.54,78457.83,2.18,-3e-05,0.0,0.00696]
[1777739822293,53.54,78457.94,2.18,-3e-05,0.0,0.00696]
[1777739827328,53.54,78459.41,2.18,-3e-05,0.0,0.00694]
[1777739834670,53.54,78459.47,2.18,-3e-05,0.0,0.00694]
[1777739840418,53.54,78459.61,2.18,-3e-05,0.0,0.00694]
[1777739846461,53.54,78459.64,2.18,-3e-05,0.0,0.00694]
[1777739851496,53.54,78460.34,2.18,-3e-05,0.0,0.00691]
[1777739857538,53.54,78469.26,2.18,-3e-05,0.0,0.00682]
[1777739862577,53.54,78468.45,2.18,-3e-05,0.0,0.00683]
[1777739869623,53.54,78469.42,2.18,-3e-05,0.0,0.00682]
[1777739874658,53.54,78467.67,2.18,-3e-05,0.0,0.00684]
[1777739879696,53.54,78467.33,2.18,-3e-05,0.0,0.00684]
[1777739884730,53.54,78467.53,2.18,-3e-05,0.0,0.00684]
[1777739889765,53.54,78467.88,2.18,-3e-05,0.0,0.00683]
[1777739895096,53.54,78468.91,2.18,-3e-05,0.0,0.00682]
[1777739900842,53.54,78467.86,2.18,-3e-05,0.0,0.00683]
[1777739905878,53.54,78469.35,2.18,-3e-05,0.0,0.00682]
[1777739910912,53.54,78466.9,2.18,-3e-05,0.0,0.00684]
[1777739925306,53.54,78464.47,2.18,-3e-05,0.0,0.00684]
[1777739935376,53.54,78464.06,2.18,-3e-05,0.0,0.00685]
[1777739942130,53.54,78457.17,2.18,-3e-05,0.0,0.00691]
[1777739947164,53.54,78457.93,2.18,-3e-05,0.0,0.00691]
[1777739952200,53.54,78458.82,2.18,-3e-05,0.0,0.0069]
[1777739957235,53.54,78459.86,2.18,-3e-05,0.0,0.00689]
[1777739962271,53.54,78461.0,2.18,-3e-05,0.0,0.00688]
[1777739967305,53.54,78461.59,2.18,-3e-05,0.0,0.00687]
[1777739972341,53.54,78462.96,2.18,-3e-05,0.0,0.00683]
[1777739977375,53.54,78462.86,2.18,-3e-05,0.0,0.00683]
[1777739982410,53.54,78457.74,2.18,-3e-05,0.0,0.00688]
[1777739987446,53.54,78457.59,2.18,-3e-05,0.0,0.00688]
[1777739993489,53.54,78456.71,2.18,-3e-05,0.0,0.00689]
[1777739998523,53.54,78456.64,2.18,-3e-05,0.0,0.00689]
[1777740003558,53.54,78457.71,2.18,-3e-05,0.0,0.00688]
[1777740009600,53.54,78445.99,2.18,-3e-05,0.0,0.007]
[1777740015645,53.54,78445.83,2.18,-3e-05,0.0,0.007]
[1777740020677,53.54,78445.45,2.18,-3e-05,0.0,0.007]
[1777740025711,53.54,78445.61,2.18,-3e-05,0.0,0.007]
[1777740030749,53.54,78443.93,2.18,-3e-05,0.0,0.00702]
[1777740035782,53.54,78444.37,2.18,-3e-05,0.0,0.00699]
[1777740042833,53.54,78443.75,2.18,-3e-05,0.0,0.007]
[1777740047870,53.54,78449.17,2.18,-3e-05,0.0,0.00694]
[1777740052905,53.54,78449.77,2.18,-3e-05,0.0,0.00694]
[1777740060961,53.54,78451.1,2.18,-3e-05,0.0,0.00692]
[1777740066292,53.54,78458.75,2.18,-3e-05,0.0,0.00685]
[1777740072038,53.54,78459.53,2.18,-3e-05,0.0,0.00684]
[1777740077076,53.54,78459.56,2.18,-3e-05,0.0,0.00684]
[1777740084122,53.54,78459.37,2.18,-3e-05,0.0,0.00684]
[1777740090164,53.54,78466.36,2.18,-3e-05,0.0,0.00678]
[1777740095201,53.54,78464.6,2.18,-3e-05,0.0,0.00677]
[1777740100234,53.54,78463.69,2.18,-3e-05,0.0,0.00678]
[1777740105269,53.54,78464.55,2.18,-3e-05,0.0,0.00677]
[1777740110306,53.54,78470.33,2.18,-3e-05,0.0,0.00671]
[1777740115340,53.54,78473.35,2.18,-3e-05,0.0,0.00669]
[1777740120376,53.54,78473.73,2.18,-3e-05,0.0,0.00668]
[1777740126721,53.54,78472.97,2.18,-3e-05,0.0,0.00669]
[1777740132459,53.54,78473.44,2.18,-3e-05,0.0,0.00668]
[1777740137495,53.54,78470.9,2.18,-3e-05,0.0,0.00671]
[1777740142529,53.54,78471.44,2.18,-3e-05,0.0,0.0067]
[1777740147564,53.54,78471.92,2.18,-3e-05,0.0,0.0067]
[1777740154614,53.54,78471.82,2.18,-3e-05,0.0,0.00668]
[1777740167003,53.54,78471.51,2.18,-3e-05,0.0,0.00668]
[1777740172739,53.54,78471.14,2.18,-3e-05,0.0,0.00668]
[1777740177775,53.54,78469.56,2.18,-3e-05,0.0,0.0067]
[1777740182811,53.54,78469.79,2.18,-3e-05,0.0,0.00669]
[1777740187846,53.54,78469.92,2.18,-3e-05,0.0,0.00669]
[1777740192882,53.54,78470.35,2.18,-3e-05,0.0,0.00669]
[1777740197915,53.54,78470.18,2.18,-3e-05,0.0,0.00669]
[1777740203958,53.54,78470.28,2.18,-3e-05,0.0,0.00669]
[1777740214032,53.54,78470.48,2.18,-3e-05,0.0,0.00666]
[1777740217053,53.54,78452.36,2.18,-3e-05,0.0,0.00684]
[1777740222089,53.54,78446.36,2.18,-3e-05,0.0,0.0069]
[1777740227122,53.54,78444.7,2.18,-3e-05,0.0,0.00691]
[1777740232156,53.54,78446.23,2.18,-3e-05,0.0,0.0069]
[1777740237192,53.54,78448.0,2.18,-3e-05,0.0,0.00688]
[1777740242226,53.54,78444.63,2.18,-3e-05,0.0,0.00691]
[1777740247262,53.54,78442.51,2.18,-3e-05,0.0,0.00693]
[1777740254311,53.54,78439.52,2.18,-3e-05,0.0,0.00696]
[1777740259348,53.54,78436.95,2.18,-3e-05,0.0,0.00699]
[1777740265691,53.54,78434.74,2.18,-3e-05,0.0,0.00701]
[1777740271442,53.54,78434.6,2.18,-3e-05,0.0,0.00699]
[1777740276477,53.54,78432.94,2.18,-3e-05,0.0,0.007]
[1777740281512,53.54,78432.1,2.18,-3e-05,0.0,0.00701]
[1777740285832,53.54,78412.94,2.18,-3e-05,0.0,0.0072]
[1777740291584,53.54,78414.83,2.18,-3e-05,0.0,0.00718]
[1777740296621,53.54,78408.78,2.18,-3e-05,0.0,0.00724]
[1777740302661,53.54,78400.76,2.18,-3e-05,0.0,0.00733]
[1777740307696,53.54,78405.29,2.18,-3e-05,0.0,0.00728]
[1777740312732,53.54,78403.18,2.18,-3e-05,0.0,0.0073]
[1777740317766,53.54,78403.63,2.18,-3e-05,0.0,0.0073]
[1777740322803,53.54,78403.98,2.18,-3e-05,0.0,0.00729]
[1777740328843,53.54,78403.62,2.18,-3e-05,0.0,0.0073]
[1777740333879,53.54,78410.76,2.18,-3e-05,0.0,0.0072]
[1777740338912,53.54,78412.37,2.18,-3e-05,0.0,0.00718]
[1777740343953,53.54,78416.52,2.18,-3e-05,0.0,0.00714]
[1777740348989,53.54,78420.23,2.18,-3e-05,0.0,0.0071]
[1777740354024,53.54,78423.45,2.18,-3e-05,0.0,0.00707]
[1777740360067,53.54,78425.14,2.18,-3e-05,0.0,0.00705]
[1777740362068,53.54,78427.02,2.18,-3e-05,0.0,0.00704]
[1777740362132,53.54,78433.83,2.18,-3e-05,0.0,0.00697]
[1777740369129,53.54,78436.79,2.18,-3e-05,0.0,0.00694]
[1777740370932,53.54,78436.96,2.18,-3e-05,0.0,0.00694]
[1777740371147,53.54,78438.24,2.18,-3e-05,0.0,0.00692]
[1777740376463,53.54,78438.29,2.18,-3e-05,0.0,0.00692]
[1777740386252,53.54,78438.79,2.18,-3e-05,0.0,0.00692]
[1777740391287,53.54,78440.12,2.18,-3e-05,0.0,0.00688]
[1777740396604,53.54,78436.95,2.18,-3e-05,0.0,0.00691]
[1777740402364,53.54,78435.13,2.18,-3e-05,0.0,0.00693]
[1777740407403,53.54,78428.18,2.18,-3e-05,0.0,0.007]
[1777740413445,53.54,78424.15,2.18,-3e-05,0.0,0.00704]
[1777740419487,53.54,78423.45,2.18,-3e-05,0.0,0.00705]
[1777740424522,53.54,78426.52,2.18,-3e-05,0.0,0.00702]
[1777740431571,53.54,78428.05,2.18,-3e-05,0.0,0.007]
[1777740436885,53.54,78430.19,2.18,-3e-05,0.0,0.00698]
[1777740443655,53.54,78430.19,2.18,-3e-05,0.0,0.00698]
[1777740449722,53.54,78432.5,2.18,-3e-05,0.0,0.00696]
[1777740455764,53.54,78433.71,2.18,-3e-05,0.0,0.00692]
[1777740460799,53.54,78434.88,2.18,-3e-05,0.0,0.00691]
[1777740465835,53.54,78435.03,2.18,-3e-05,0.0,0.00691]
[1777740470868,53.54,78443.07,2.18,-3e-05,0.0,0.00683]
[1777740475905,53.54,78443.24,2.18,-3e-05,0.0,0.00683]
[1777740480938,53.54,78442.93,2.18,-3e-05,0.0,0.00683]
[1777740485974,53.54,78442.42,2.18,-3e-05,0.0,0.00683]
[1777740491010,53.54,78442.06,2.18,-3e-05,0.0,0.00684]
[1777740496048,53.54,78441.67,2.18,-3e-05,0.0,0.00684]
[1777740501083,53.54,78441.2,2.18,-3e-05,0.0,0.00685]
[1777740506119,53.54,78440.72,2.18,-3e-05,0.0,0.00685]
[1777740511153,53.54,78440.44,2.18,-3e-05,0.0,0.00683]
[1777740517449,53.54,78440.35,2.18,-3e-05,0.0,0.00683]
[1777740523251,53.54,78439.95,2.18,-3e-05,0.0,0.00683]
[1777740531303,53.54,78439.78,2.18,-3e-05,0.0,0.00684]
[1777740536337,53.54,78439.6,2.18,-3e-05,0.0,0.00684]
[1777740541373,53.54,78439.58,2.18,-3e-05,0.0,0.00684]
[1777740546407,53.54,78446.61,2.18,-3e-05,0.0,0.00677]
[1777740551442,53.54,78446.83,2.18,-3e-05,0.0,0.00677]
[1777740556477,53.54,78444.93,2.18,-3e-05,0.0,0.00679]
[1777740562518,53.54,78442.39,2.18,-3e-05,0.0,0.00681]
[1777740567800,53.54,78439.33,2.18,-3e-05,0.0,0.00684]
[1777740573596,53.54,78437.38,2.18,-3e-05,0.0,0.00683]
[1777740581652,53.54,78436.45,2.18,-3e-05,0.0,0.00684]
[1777740586687,53.54,78435.23,2.18,-3e-05,0.0,0.00686]
[1777740591722,53.54,78434.37,2.18,-3e-05,0.0,0.00686]
[1777740596758,53.54,78432.91,2.18,-3e-05,0.0,0.00688]
[1777740601793,53.54,78432.41,2.18,-3e-05,0.0,0.00688]
[1777740606828,53.54,78432.49,2.18,-3e-05,0.0,0.00688]
[1777740611863,53.54,78431.71,2.18,-3e-05,0.0,0.00689]
[1777740616898,53.54,78431.33,2.18,-3e-05,0.0,0.00689]
[1777740621934,53.54,78435.1,2.18,-3e-05,0.0,0.00686]
[1777740628221,53.54,78437.21,2.18,-3e-05,0.0,0.00684]
[1777740634017,53.54,78441.87,2.18,-3e-05,0.0,0.00677]
[1777740639052,53.54,78448.15,2.18,-3e-05,0.0,0.00671]
[1777740644088,53.54,78451.41,2.18,-3e-05,0.0,0.00668]
[1777740649123,53.54,78453.95,2.18,-3e-05,0.0,0.00665]
[1777740655165,53.54,78456.08,2.18,-3e-05,0.0,0.00663]
[1777740668509,53.54,78457.52,2.18,-3e-05,0.0,0.00662]
[1777740674296,53.54,78465.5,2.18,-3e-05,0.0,0.00654]
[1777740679332,53.54,78465.12,2.18,-3e-05,0.0,0.00655]
[1777740684368,53.54,78464.69,2.18,-3e-05,0.0,0.00655]
[1777740689404,53.54,78464.28,2.18,-3e-05,0.0,0.00656]
[1777740694441,53.54,78464.86,2.18,-3e-05,0.0,0.00653]
[1777740699473,53.54,78465.39,2.18,-3e-05,0.0,0.00652]
[1777740704511,53.54,78464.59,2.18,-3e-05,0.0,0.00653]
[1777740708463,53.54,78464.29,2.18,-3e-05,0.0,0.00653]
[1777740708548,53.54,78464.2,2.18,-3e-05,0.0,0.00653]
[1777740709297,53.54,78464.2,2.18,-3e-05,0.0,0.00653]
[1777740709546,53.54,78464.2,2.18,-3e-05,0.0,0.00653]
[1777740716595,53.54,78463.43,2.18,-3e-05,0.0,0.00654]
[1777740721631,53.54,78462.99,2.18,-3e-05,0.0,0.00654]
[1777740726665,53.54,78470.55,2.18,-3e-05,0.0,0.00647]
[1777740732708,53.54,78471.79,2.18,-3e-05,0.0,0.00646]
[1777740737743,53.54,78473.61,2.18,-3e-05,0.0,0.00645]
[1777740742778,53.54,78473.9,2.18,-3e-05,0.0,0.00644]
[1777740749073,53.54,78475.13,2.18,-3e-05,0.0,0.00643]
[1777740754863,53.54,78474.93,2.18,-3e-05,0.0,0.00641]
[1777740759898,53.54,78473.93,2.18,-3e-05,0.0,0.00642]
[1777740764933,53.54,78474.85,2.18,-3e-05,0.0,0.00641]
[1777740772989,53.54,78475.27,2.18,-3e-05,0.0,0.00641]
[1777740778023,53.54,78474.31,2.18,-3e-05,0.0,0.00642]
[1777740785076,53.54,78474.51,2.18,-3e-05,0.0,0.00641]
[1777740790110,53.54,78472.71,2.18,-3e-05,0.0,0.00643]
[1777740795145,53.54,78472.99,2.18,-3e-05,0.0,0.00643]
[1777740800434,53.54,78473.42,2.18,-3e-05,0.0,0.00642]
[1777740806222,53.54,78472.5,2.18,-3e-05,0.0,0.00643]
[1777740811257,53.54,78472.45,2.18,-3e-05,0.0,0.00641]
[1777740816291,53.54,78468.15,2.18,-3e-05,0.0,0.00645]
[1777740821328,53.54,78463.76,2.18,-3e-05,0.0,0.00649]
[1777740827625,53.54,78463.32,2.18,-3e-05,0.0,0.00649]
[1777740835426,53.54,78463.32,2.18,-3e-05,0.0,0.00649]
[1777740840460,53.54,78463.74,2.18,-3e-05,0.0,0.00649]
[1777740845495,53.54,78465.39,2.18,-3e-05,0.0,0.00647]
[1777740854558,53.54,78466.46,2.18,-3e-05,0.0,0.00646]
[1777740861609,53.54,78469.1,2.18,-3e-05,0.0,0.00644]
[1777740867651,53.54,78471.33,2.18,-3e-05,0.0,0.00642]
[1777740876714,53.54,78471.92,2.18,-3e-05,0.0,0.00639]
[1777740881749,53.54,78472.52,2.18,-3e-05,0.0,0.00639]
[1777740886784,53.54,78472.9,2.18,-3e-05,0.0,0.00638]
[1777740891819,53.54,78472.82,2.18,-3e-05,0.0,0.00638]
[1777740898125,53.54,78473.34,2.18,-3e-05,0.0,0.00638]
[1777740903905,53.54,78476.06,2.18,-3e-05,0.0,0.00635]
[1777740913973,53.54,78476.74,2.18,-3e-05,0.0,0.00635]
[1777740920017,53.54,78477.12,2.18,-3e-05,0.0,0.00634]
[1777740925051,53.54,78476.02,2.18,-3e-05,0.0,0.00635]
[1777740937133,53.54,78476.47,2.18,-3e-05,0.0,0.00633]
[1777740942169,53.54,78476.38,2.18,-3e-05,0.0,0.00633]
[1777740947204,53.54,78476.85,2.18,-3e-05,0.0,0.00632]
[1777740952239,53.54,78479.99,2.18,-3e-05,0.0,0.0063]
[1777740957274,53.54,78479.96,2.18,-3e-05,0.0,0.0063]
[1777740962308,53.54,78479.66,2.18,-3e-05,0.0,0.0063]
[1777740967344,53.54,78479.57,2.18,-3e-05,0.0,0.0063]
[1777740972379,53.54,78475.17,2.18,-3e-05,0.0,0.00634]
[1777740977415,53.54,78474.94,2.18,-3e-05,0.0,0.00634]
[1777740982449,53.54,78468.76,2.18,-3e-05,0.0,0.0064]
[1777740988755,53.54,78465.95,2.18,-3e-05,0.0,0.00642]
[1777740994532,53.54,78464.46,2.18,-3e-05,0.0,0.00641]
[1777740999568,53.54,78459.88,2.18,-3e-05,0.0,0.00645]
[1777741004603,53.54,78459.95,2.18,-3e-05,0.0,0.00645]
[1777741009638,53.54,78460.55,2.18,-3e-05,0.0,0.00645]
[1777741014673,53.54,78453.09,2.18,-3e-05,0.0,0.00652]
[1777741019708,53.54,78451.93,2.18,-3e-05,0.0,0.00653]
[1777741024742,53.54,78448.93,2.18,-3e-05,0.0,0.00656]
[1777741029777,53.54,78447.14,2.18,-3e-05,0.0,0.00657]
[1777741034814,53.54,78447.16,2.18,-3e-05,0.0,0.00657]
[1777741040856,53.54,78447.43,2.18,-3e-05,0.0,0.00657]
[1777741045891,53.54,78447.59,2.18,-3e-05,0.0,0.00657]
[1777741050926,53.54,78447.32,2.18,-3e-05,0.0,0.00657]
[1777741057975,53.54,78447.81,2.18,-3e-05,0.0,0.00654]
[1777741063010,53.54,78447.8,2.18,-3e-05,0.0,0.00654]
[1777741068044,53.54,78447.81,2.18,-3e-05,0.0,0.00654]
[1777741073080,53.54,78447.37,2.18,-3e-05,0.0,0.00655]
[1777741078115,53.54,78445.92,2.18,-3e-05,0.0,0.00656]
[1777741083150,53.54,78445.89,2.18,-3e-05,0.0,0.00656]
[1777741089458,53.54,78445.67,2.18,-3e-05,0.0,0.00656]
[1777741096241,53.54,78444.94,2.18,-3e-05,0.0,0.00657]
[1777741102282,53.54,78444.63,2.18,-3e-05,0.0,0.00657]
[1777741109598,53.54,78444.62,2.18,-3e-05,0.0,0.00657]
[1777741118395,53.54,78444.02,2.18,-3e-05,0.0,0.00655]
[1777741125444,53.54,78437.87,2.18,-3e-05,0.0,0.00661]
[1777741131488,53.54,78431.86,2.18,-3e-05,0.0,0.00667]
[1777741138534,53.54,78430.39,2.18,-3e-05,0.0,0.00668]
[1777741143571,53.54,78429.7,2.18,-3e-05,0.0,0.00669]
[1777741149878,53.54,78428.59,2.18,-3e-05,0.0,0.0067]
[1777741156661,53.54,78428.74,2.18,-3e-05,0.0,0.0067]
[1777741161696,53.54,78430.33,2.18,-3e-05,0.0,0.00668]
[1777741170019,53.54,78430.05,2.18,-3e-05,0.0,0.00668]
[1777741178823,53.54,78427.98,2.18,-3e-05,0.0,0.00668]
[1777741184865,53.54,78427.97,2.18,-3e-05,0.0,0.00668]
[1777741190160,53.54,78427.5,2.18,-3e-05,0.0,0.00668]
[1777741195942,53.54,78428.2,2.18,-3e-05,0.0,0.00668]
[1777741200995,53.54,78427.66,2.18,-3e-05,0.0,0.00668]
[1777741206016,53.54,78428.22,2.18,-3e-05,0.0,0.00668]
[1777741211052,53.54,78426.96,2.18,-3e-05,0.0,0.00669]
[1777741220115,53.54,78426.58,2.18,-3e-05,0.0,0.00669]
[1777741225149,53.54,78426.63,2.18,-3e-05,0.0,0.00669]
[1777741230453,53.54,78426.33,2.18,-3e-05,0.0,0.0067]
[1777741236226,53.54,78425.93,2.18,-3e-05,0.0,0.00668]
[1777741242269,53.54,78425.1,2.18,-3e-05,0.0,0.00668]
[1777741247573,53.54,78425.22,2.18,-3e-05,0.0,0.00668]
[1777741253345,53.54,78420.4,2.18,-3e-05,0.0,0.00673]
[1777741258382,53.54,78421.42,2.18,-3e-05,0.0,0.00672]
[1777741265430,53.54,78422.14,2.18,-3e-05,0.0,0.00671]
[1777741277787,53.54,78423.46,2.18,-3e-05,0.0,0.0067]
[1777741287857,53.54,78424.02,2.18,-3e-05,0.0,0.00669]
[1777741293899,53.54,78429.05,2.18,-3e-05,0.0,0.00662]
[1777741299671,53.54,78429.66,2.18,-3e-05,0.0,0.00662]
[1777741305713,53.54,78431.19,2.18,-3e-05,0.0,0.0066]
[1777741312762,53.54,78432.14,2.18,-3e-05,0.0,0.00659]
[1777741324114,53.54,78433.98,2.18,-3e-05,0.0,0.00658]
[1777741334185,53.54,78435.33,2.18,-3e-05,0.0,0.00656]
[1777741340958,53.54,78436.23,2.18,-3e-05,0.0,0.00655]
[1777741345993,53.54,78436.38,2.18,-3e-05,0.0,0.00655]
[1777741352035,53.54,78436.9,2.18,-3e-05,0.0,0.00652]
[1777741357071,53.54,78436.96,2.18,-3e-05,0.0,0.00652]
[1777741364404,53.54,78437.09,2.18,-3e-05,0.0,0.00652]
[1777741370162,53.54,78437.38,2.18,-3e-05,0.0,0.00652]
[1777741375197,53.54,78437.12,2.18,-3e-05,0.0,0.00652]
[1777741384544,53.54,78437.29,2.18,-3e-05,0.0,0.00652]
[1777741390308,53.54,78437.44,2.18,-3e-05,0.0,0.00652]
[1777741398370,53.54,78437.66,2.18,-3e-05,0.0,0.00652]
[1777741404684,53.54,78428.62,2.18,-3e-05,0.0,0.0066]
[1777741411455,53.54,78425.13,2.18,-3e-05,0.0,0.00661]
[1777741416490,53.54,78423.85,2.18,-3e-05,0.0,0.00662]
[1777741424824,53.54,78422.58,2.18,-3e-05,0.0,0.00663]
[1777741430588,53.54,78429.34,2.18,-3e-05,0.0,0.00657]
[1777741435624,53.54,78431.86,2.18,-3e-05,0.0,0.00655]
[1777741442672,53.54,78432.42,2.18,-3e-05,0.0,0.00654]
[1777741447985,53.54,78434.28,2.18,-3e-05,0.0,0.00653]
[1777741455763,53.54,78434.45,2.18,-3e-05,0.0,0.00652]
[1777741461805,53.54,78434.76,2.18,-3e-05,0.0,0.00652]
[1777741468126,53.54,78435.35,2.18,-3e-05,0.0,0.00652]
[1777741473900,53.54,78434.33,2.18,-3e-05,0.0,0.0065]
[1777741478935,53.54,78433.11,2.18,-3e-05,0.0,0.00651]
[1777741484977,53.54,78432.0,2.18,-3e-05,0.0,0.00652]
[1777741490013,53.54,78426.07,2.18,-3e-05,0.0,0.00658]
[1777741496054,53.54,78424.05,2.18,-3e-05,0.0,0.0066]
[1777741501089,53.54,78424.21,2.18,-3e-05,0.0,0.0066]
[1777741506124,53.54,78424.1,2.18,-3e-05,0.0,0.0066]
[1777741511159,53.54,78424.25,2.18,-3e-05,0.0,0.0066]
[1777741516194,53.54,78424.6,2.18,-3e-05,0.0,0.00659]
[1777741522236,53.54,78423.82,2.18,-3e-05,0.0,0.0066]
[1777741527271,53.54,78424.33,2.18,-3e-05,0.0,0.00659]
[1777741532307,53.54,78420.18,2.18,-3e-05,0.0,0.00661]
[1777741538349,53.54,78420.03,2.18,-3e-05,0.0,0.00661]
[1777741543384,53.54,78417.29,2.18,-3e-05,0.0,0.00664]
[1777741552447,53.54,78417.16,2.18,-3e-05,0.0,0.00664]
[1777741557751,53.54,78415.85,2.18,-3e-05,0.0,0.00665]
[1777741563524,53.54,78415.87,2.18,-3e-05,0.0,0.00665]
[1777741573593,53.54,78411.94,2.18,-3e-05,0.0,0.00669]
[1777741578629,53.54,78410.1,2.18,-3e-05,0.0,0.0067]
[1777741585679,53.54,78407.72,2.18,-3e-05,0.0,0.00673]
[1777741590714,53.54,78401.26,2.18,-3e-05,0.0,0.00679]
[1777741596756,53.54,78403.74,2.18,-3e-05,0.0,0.00674]
[1777741601791,53.54,78403.05,2.18,-3e-05,0.0,0.00675]
[1777741606826,53.54,78401.81,2.18,-3e-05,0.0,0.00676]
[1777741611861,53.54,78401.06,2.18,-3e-05,0.0,0.00677]
[1777741618173,53.54,78401.44,2.18,-3e-05,0.0,0.00676]
[1777741623945,53.54,78400.5,2.18,-3e-05,0.0,0.00677]
[1777741628980,53.54,78400.37,2.18,-3e-05,0.0,0.00677]
[1777741638312,53.54,78399.77,2.18,-3e-05,0.0,0.00678]
[1777741644085,53.54,78399.28,2.18,-3e-05,0.0,0.00678]
[1777741649120,53.54,78399.09,2.18,-3e-05,0.0,0.00679]
[1777741655433,53.54,78398.96,2.18,-3e-05,0.0,0.00676]
[1777741665503,53.54,78398.85,2.18,-3e-05,0.0,0.00676]
[1777741672281,53.54,78398.65,2.18,-3e-05,0.0,0.00677]
[1777741679330,53.54,78399.02,2.18,-3e-05,0.0,0.00676]
[1777741685372,53.54,78398.11,2.18,-3e-05,0.0,0.00677]
[1777741695713,53.54,78398.0,2.18,-3e-05,0.0,0.00677]
[1777741702492,53.54,78398.03,2.18,-3e-05,0.0,0.00677]
[1777741707529,53.54,78397.68,2.18,-3e-05,0.0,0.00677]
[1777741712562,53.54,78397.81,2.18,-3e-05,0.0,0.00675]
[1777741717597,53.54,78398.0,2.18,-3e-05,0.0,0.00675]
[1777741725653,53.54,78398.64,2.18,-3e-05,0.0,0.00674]
[1777741730959,53.54,78398.26,2.18,-3e-05,0.0,0.00674]
[1777741736730,53.54,78398.16,2.18,-3e-05,0.0,0.00675]
[1777741741766,53.54,78397.3,2.18,-3e-05,0.0,0.00675]
[1777741751099,53.54,78397.31,2.18,-3e-05,0.0,0.00675]
[1777741756871,53.54,78397.54,2.18,-3e-05,0.0,0.00675]
[1777741761906,53.54,78397.52,2.18,-3e-05,0.0,0.00675]
[1777741767948,53.54,78397.67,2.18,-3e-05,0.0,0.00675]
[1777741772983,53.54,78398.3,2.18,-3e-05,0.0,0.00672]
[1777741779025,53.54,78398.49,2.18,-3e-05,0.0,0.00672]
[1777741784061,53.54,78398.86,2.18,-3e-05,0.0,0.00671]
[1777741789094,53.54,78406.04,2.18,-3e-05,0.0,0.00665]
[1777741795136,53.54,78411.77,2.18,-3e-05,0.0,0.00659]
[1777741800172,53.54,78421.96,2.18,-3e-05,0.0,0.0065]
[1777741805208,53.54,78439.42,2.18,-3e-05,0.0,0.00634]
[1777741810242,53.54,78439.67,2.18,-3e-05,0.0,0.00634]
[1777741816285,53.54,78441.33,2.18,-3e-05,0.0,0.00632]
[1777741822327,53.54,78438.96,2.18,-3e-05,0.0,0.00634]
[1777741827635,53.54,78435.71,2.18,-3e-05,0.0,0.00637]
[1777741833406,53.54,78434.49,2.18,-3e-05,0.0,0.00636]
[1777741838440,53.54,78432.09,2.18,-3e-05,0.0,0.00638]
[1777741844482,53.54,78425.49,2.18,-3e-05,0.0,0.00644]
[1777741849518,53.54,78422.33,2.18,-3e-05,0.0,0.00647]
[1777741854553,53.54,78422.76,2.18,-3e-05,0.0,0.00647]
[1777741859587,53.54,78423.49,2.18,-3e-05,0.0,0.00646]
[1777741867915,53.54,78424.1,2.18,-3e-05,0.0,0.00645]
[1777741875700,53.54,78424.45,2.18,-3e-05,0.0,0.00645]
[1777741880734,53.54,78424.53,2.18,-3e-05,0.0,0.00645]
[1777741886777,53.54,78424.98,2.18,-3e-05,0.0,0.00645]
[1777741891812,53.54,78425.38,2.18,-3e-05,0.0,0.00642]
[1777741896846,53.54,78424.48,2.18,-3e-05,0.0,0.00643]
[1777741903896,53.54,78424.3,2.18,-3e-05,0.0,0.00643]
[1777741910945,53.54,78422.74,2.18,-3e-05,0.0,0.00644]
[1777741916987,53.54,78423.42,2.18,-3e-05,0.0,0.00644]
[1777741926053,53.54,78423.69,2.18,-3e-05,0.0,0.00643]
[1777741931087,53.54,78418.18,2.18,-3e-05,0.0,0.00648]
[1777741936122,53.54,78415.32,2.18,-3e-05,0.0,0.00651]
[1777741941158,53.54,78412.35,2.18,-3e-05,0.0,0.00654]
[1777741946193,53.54,78411.16,2.18,-3e-05,0.0,0.00655]
[1777741951229,53.54,78408.24,2.18,-3e-05,0.0,0.00655]
[1777741958553,53.54,78404.48,2.18,-3e-05,0.0,0.00659]
[1777741967339,53.54,78404.74,2.18,-3e-05,0.0,0.00659]
[1777741972375,53.54,78408.56,2.18,-3e-05,0.0,0.00655]
[1777741977410,53.54,78410.17,2.18,-3e-05,0.0,0.00654]
[1777741982445,53.54,78411.01,2.18,-3e-05,0.0,0.00653]
[1777741987480,53.54,78410.15,2.18,-3e-05,0.0,0.00654]
[1777741992515,53.54,78408.88,2.18,-3e-05,0.0,0.00655]
[1777741998842,53.54,78409.43,2.18,-3e-05,0.0,0.00654]
[1777742005605,53.54,78414.55,2.18,-3e-05,0.0,0.00649]
[1777742011647,53.54,78415.32,2.18,-3e-05,0.0,0.00646]
[1777742016683,53.54,78417.22,2.18,-3e-05,0.0,0.00645]
[1777742022725,53.54,78418.36,2.18,-3e-05,0.0,0.00644]
[1777742029052,53.54,78418.42,2.18,-3e-05,0.0,0.00644]
[1777742035817,53.54,78419.71,2.18,-3e-05,0.0,0.00642]
[1777742041859,53.54,78420.18,2.18,-3e-05,0.0,0.00642]
[1777742046895,53.54,78420.47,2.18,-3e-05,0.0,0.00642]
[1777742051930,53.54,78420.88,2.18,-3e-05,0.0,0.00641]
[1777742056965,53.54,78421.87,2.18,-3e-05,0.0,0.0064]
[1777742062000,53.54,78421.85,2.18,-3e-05,0.0,0.0064]
[1777742069332,53.54,78431.42,2.18,-3e-05,0.0,0.00632]
[1777742076105,53.54,78432.28,2.18,-3e-05,0.0,0.00629]
[1777742081140,53.54,78432.77,2.18,-3e-05,0.0,0.00628]
[1777742086174,53.54,78432.34,2.18,-3e-05,0.0,0.00629]
[1777742091210,53.54,78430.9,2.18,-3e-05,0.0,0.0063]
[1777742096246,53.54,78427.81,2.18,-3e-05,0.0,0.00633]
[1777742102287,53.54,78421.21,2.18,-3e-05,0.0,0.00639]
[1777742107321,53.54,78420.42,2.18,-3e-05,0.0,0.00639]
[1777742113364,53.54,78417.85,2.18,-3e-05,0.0,0.00642]
[1777742119685,53.54,78415.46,2.18,-3e-05,0.0,0.00644]
[1777742127463,53.54,78419.31,2.18,-3e-05,0.0,0.0064]
[1777742137620,53.54,78418.93,2.18,-3e-05,0.0,0.00638]
[1777742147690,53.54,78419.14,2.18,-3e-05,0.0,0.00638]
[1777742158764,53.54,78418.93,2.18,-3e-05,0.0,0.00638]
[1777742165817,53.54,78418.98,2.18,-3e-05,0.0,0.00638]
[1777742171859,53.54,78418.98,2.18,-3e-05,0.0,0.00638]
[1777742178907,53.54,78421.92,2.18,-3e-05,0.0,0.00636]
[1777742183943,53.54,78427.42,2.18,-3e-05,0.0,0.00631]
[1777742188978,53.54,78428.55,2.18,-3e-05,0.0,0.0063]
[1777742194014,53.54,78423.32,2.18,-3e-05,0.0,0.00632]
[1777742201063,53.54,78424.43,2.18,-3e-05,0.0,0.00631]
[1777742206098,53.54,78427.01,2.18,-3e-05,0.0,0.00629]
[1777742211134,53.54,78427.06,2.18,-3e-05,0.0,0.00629]
[1777742220389,53.54,78427.32,2.18,-3e-05,0.0,0.00628]
[1777742226238,53.54,78430.7,2.18,-3e-05,0.0,0.00625]
[1777742231273,53.54,78431.29,2.18,-3e-05,0.0,0.00625]
[1777742236309,53.54,78430.84,2.18,-3e-05,0.0,0.00625]
[1777742248393,53.54,78430.16,2.18,-3e-05,0.0,0.00626]
[1777742253426,53.54,78429.13,2.18,-3e-05,0.0,0.00625]
[1777742258462,53.54,78428.87,2.18,-3e-05,0.0,0.00625]
[1777742264505,53.54,78428.79,2.18,-3e-05,0.0,0.00625]
[1777742269540,53.54,78428.4,2.18,-3e-05,0.0,0.00625]
[1777742276588,53.54,78430.53,2.18,-3e-05,0.0,0.00623]
[1777742281624,53.54,78432.47,2.18,-3e-05,0.0,0.00622]
[1777742286659,53.54,78421.52,2.18,-3e-05,0.0,0.00631]
[1777742291694,53.54,78420.13,2.18,-3e-05,0.0,0.00633]
[1777742296728,53.54,78421.91,2.18,-3e-05,0.0,0.00631]
[1777742303778,53.54,78422.16,2.18,-3e-05,0.0,0.00631]
[1777742309824,53.54,78422.96,2.18,-3e-05,0.0,0.0063]
[1777742314858,53.54,78423.28,2.18,-3e-05,0.0,0.00627]
[1777742319894,53.54,78425.47,2.18,-3e-05,0.0,0.00626]
[1777742324936,53.54,78425.99,2.18,-3e-05,0.0,0.00625]
[1777742329967,53.54,78425.42,2.18,-3e-05,0.0,0.00626]
[1777742341231,53.54,78426.12,2.18,-3e-05,0.0,0.00625]
[1777742350106,53.54,78426.37,2.18,-3e-05,0.0,0.00625]
[1777742355144,53.54,78426.42,2.18,-3e-05,0.0,0.00625]
[1777742361370,53.54,78426.54,2.18,-3e-05,0.0,0.00625]
[1777742367232,53.54,78426.81,2.18,-3e-05,0.0,0.00624]
[1777742372262,53.54,78432.3,2.18,-3e-05,0.0,0.00617]
[1777742377299,53.54,78429.35,2.18,-3e-05,0.0,0.0062]
[1777742382335,53.54,78427.99,2.18,-3e-05,0.0,0.00621]
[1777742388374,53.54,78427.95,2.18,-3e-05,0.0,0.00621]
[1777742393410,53.54,78428.64,2.18,-3e-05,0.0,0.0062]
[1777742398446,53.54,78427.98,2.18,-3e-05,0.0,0.00621]
[1777742403486,53.54,78428.53,2.18,-3e-05,0.0,0.0062]
[1777742408524,53.54,78425.37,2.18,-3e-05,0.0,0.00623]
[1777742413561,53.54,78425.58,2.18,-3e-05,0.0,0.00623]
[1777742420608,53.54,78424.52,2.18,-3e-05,0.0,0.00624]
[1777742428664,53.54,78421.96,2.18,-3e-05,0.0,0.00626]
[1777742433699,53.54,78417.96,2.18,-3e-05,0.0,0.00628]
[1777742438734,53.54,78416.24,2.18,-3e-05,0.0,0.00629]
[1777742447813,53.54,78415.05,2.18,-3e-05,0.0,0.0063]
[1777742453839,53.54,78411.73,2.18,-3e-05,0.0,0.00633]
[1777742462072,53.54,78406.58,2.18,-3e-05,0.0,0.00638]
[1777742472143,53.54,78406.61,2.18,-3e-05,0.0,0.00638]
[1777742482211,53.54,78407.28,2.18,-3e-05,0.0,0.00637]
[1777742492281,53.54,78409.75,2.18,-3e-05,0.0,0.00633]
[1777742498148,53.54,78408.59,2.18,-3e-05,0.0,0.00634]
[1777742504192,53.54,78407.17,2.18,-3e-05,0.0,0.00635]
[1777742512421,53.54,78406.29,2.18,-3e-05,0.0,0.00636]
[1777742519297,53.54,78406.54,2.18,-3e-05,0.0,0.00636]
[1777742527355,53.54,78416.17,2.18,-3e-05,0.0,0.00627]
[1777742533395,53.54,78418.13,2.18,-3e-05,0.0,0.00625]
[1777742538429,53.54,78419.24,2.18,-3e-05,0.0,0.00624]
[1777742546486,53.54,78421.24,2.18,-3e-05,0.0,0.00622]
[1777742551521,53.54,78422.93,2.18,-3e-05,0.0,0.00619]
[1777742557563,53.54,78423.53,2.18,-3e-05,0.0,0.00618]
[1777742562771,53.54,78424.23,2.18,-3e-05,0.0,0.00617]
[1777742570657,53.54,78424.4,2.18,-3e-05,0.0,0.00617]
[1777742575689,53.54,78424.9,2.18,-3e-05,0.0,0.00617]
[1777742581731,53.54,78425.24,2.18,-3e-05,0.0,0.00617]
[1777742586767,53.54,78425.05,2.18,-3e-05,0.0,0.00617]
[1777742592981,53.54,78425.13,2.18,-3e-05,0.0,0.00617]
[1777742599859,53.54,78419.9,2.18,-3e-05,0.0,0.00621]
[1777742610936,53.54,78416.01,2.18,-3e-05,0.0,0.00625]
[1777742623195,53.54,78415.48,2.18,-3e-05,0.0,0.00623]
[1777742633264,53.54,78411.29,2.18,-3e-05,0.0,0.00627]
[1777742639132,53.54,78408.48,2.18,-3e-05,0.0,0.00629]
[1777742644167,53.54,78406.1,2.18,-3e-05,0.0,0.00631]
[1777742649202,53.54,78408.03,2.18,-3e-05,0.0,0.0063]
[1777742659272,53.54,78410.01,2.18,-3e-05,0.0,0.00628]
[1777742667328,53.54,78413.44,2.18,-3e-05,0.0,0.00625]
[1777742672363,53.54,78405.73,2.18,-3e-05,0.0,0.00629]
[1777742677398,53.54,78404.58,2.18,-3e-05,0.0,0.0063]
[1777742682433,53.54,78402.22,2.18,-3e-05,0.0,0.00633]
[1777742687468,53.54,78402.25,2.18,-3e-05,0.0,0.00633]
[1777742692503,53.54,78402.3,2.18,-3e-05,0.0,0.00632]
[1777742697539,53.54,78404.8,2.18,-3e-05,0.0,0.0063]
[1777742702577,53.54,78409.92,2.18,-3e-05,0.0,0.00626]
[1777742707610,53.54,78409.18,2.18,-3e-05,0.0,0.00626]
[1777742712644,53.54,78408.26,2.18,-3e-05,0.0,0.00627]
[1777742717679,53.54,78406.6,2.18,-3e-05,0.0,0.00629]
[1777742722716,53.54,78405.75,2.18,-3e-05,0.0,0.00629]
[1777742727750,53.54,78404.35,2.18,-3e-05,0.0,0.00631]
[1777742732785,53.54,78403.96,2.18,-3e-05,0.0,0.00629]
[1777742737820,53.54,78403.52,2.18,-3e-05,0.0,0.00629]
[1777742744046,53.54,78403.18,2.18,-3e-05,0.0,0.00629]
[1777742749904,53.54,78403.23,2.18,-3e-05,0.0,0.00629]
[1777742758967,53.54,78402.88,2.18,-3e-05,0.0,0.0063]
[1777742764189,53.54,78408.55,2.18,-3e-05,0.0,0.00625]
[1777742771052,53.54,78412.51,2.18,-3e-05,0.0,0.00621]
[1777742776085,53.54,78413.25,2.18,-3e-05,0.0,0.0062]
[1777742781122,53.54,78415.2,2.18,-3e-05,0.0,0.00619]
[1777742786156,53.54,78416.73,2.18,-3e-05,0.0,0.00617]
[1777742791192,53.54,78417.95,2.18,-3e-05,0.0,0.00614]
[1777742800254,53.54,78418.79,2.18,-3e-05,0.0,0.00613]
[1777742810324,53.54,78419.81,2.18,-3e-05,0.0,0.00612]
[1777742824612,53.54,78420.12,2.18,-3e-05,0.0,0.00612]
[1777742830465,53.54,78420.95,2.18,-3e-05,0.0,0.00611]
[1777742835499,53.54,78421.5,2.18,-3e-05,0.0,0.00611]
[1777742840535,53.54,78421.65,2.18,-3e-05,0.0,0.00611]
[1777742845569,53.54,78421.9,2.18,-3e-05,0.0,0.0061]
[1777742852618,53.54,78421.73,2.18,-3e-05,0.0,0.00608]
[1777742864704,53.54,78417.43,2.18,-3e-05,0.0,0.00612]
[1777742870746,53.54,78418.8,2.18,-3e-05,0.0,0.00611]
[1777742875790,53.54,78419.5,2.18,-3e-05,0.0,0.0061]
[1777742885034,53.54,78420.06,2.18,-3e-05,0.0,0.0061]
[1777742891894,53.54,78421.35,2.18,-3e-05,0.0,0.00609]
[1777742896930,53.54,78422.21,2.18,-3e-05,0.0,0.00608]
[1777742901964,53.54,78423.54,2.18,-3e-05,0.0,0.00607]
[1777742911031,53.54,78423.0,2.18,-3e-05,0.0,0.00605]
[1777742916067,53.54,78419.06,2.18,-3e-05,0.0,0.00608]
[1777742925313,53.54,78417.24,2.18,-3e-05,0.0,0.0061]
[1777742931171,53.54,78418.99,2.18,-3e-05,0.0,0.00608]
[1777742936206,53.54,78420.19,2.18,-3e-05,0.0,0.00607]
[1777742941241,53.54,78420.52,2.18,-3e-05,0.0,0.00607]
[1777742947282,53.54,78417.99,2.18,-3e-05,0.0,0.00609]
[1777742952318,53.54,78415.19,2.18,-3e-05,0.0,0.00612]
[1777742961381,53.54,78414.71,2.18,-3e-05,0.0,0.00612]
[1777742966416,53.54,78416.13,2.18,-3e-05,0.0,0.00611]
[1777742971450,53.54,78426.41,2.18,-3e-05,0.0,0.006]
[1777742976486,53.54,78433.04,2.18,-3e-05,0.0,0.00594]
[1777742981522,53.54,78434.36,2.18,-3e-05,0.0,0.00593]
[1777742987564,53.54,78433.46,2.18,-3e-05,0.0,0.00594]
[1777742993606,53.54,78429.24,2.18,-3e-05,0.0,0.00597]
[1777742998640,53.54,78416.16,2.18,-3e-05,0.0,0.00609]
[1777743000661,53.54,78400.65,2.18,-3e-05,0.0,0.00622]
[1777743005882,53.54,78411.94,2.18,-3e-05,0.0,0.00612]
[1777743011732,53.54,78413.83,2.18,-3e-05,0.0,0.00611]
[1777743026023,53.54,78417.2,2.18,-3e-05,0.0,0.00608]
[1777743035902,53.54,78417.2,2.18,-3e-05,0.0,0.00606]
[1777743043960,53.54,78418.16,2.18,-3e-05,0.0,0.00605]
[1777743048996,53.54,78419.61,2.18,-3e-05,0.0,0.00603]
[1777743054031,53.54,78434.07,2.18,-3e-05,0.0,0.00591]
[1777743059067,53.54,78432.61,2.18,-3e-05,0.0,0.00592]
[1777743064111,53.54,78435.89,2.18,-3e-05,0.0,0.00589]
[1777743069136,53.54,78435.4,2.18,-3e-05,0.0,0.0059]
[1777743076437,53.54,78435.16,2.18,-3e-05,0.0,0.0059]
[1777743082227,53.54,78433.47,2.18,-3e-05,0.0,0.00592]
[1777743087263,53.54,78433.28,2.18,-3e-05,0.0,0.00592]
[1777743092298,53.54,78431.53,2.18,-3e-05,0.0,0.00591]
[1777743104381,53.54,78430.86,2.18,-3e-05,0.0,0.00592]
[1777743109417,53.54,78429.89,2.18,-3e-05,0.0,0.00592]
[1777743115460,53.54,78429.18,2.18,-3e-05,0.0,0.00593]
[1777743120494,53.54,78438.64,2.18,-3e-05,0.0,0.00585]
[1777743126789,53.54,78439.37,2.18,-3e-05,0.0,0.00584]
[1777743136859,53.54,78444.93,2.18,-3e-05,0.0,0.0058]
[1777743146929,53.54,78448.87,2.18,-3e-05,0.0,0.00576]
[1777743152718,53.54,78449.27,2.18,-3e-05,0.0,0.00574]
[1777743158761,53.54,78447.61,2.18,-3e-05,0.0,0.00575]
[1777743164803,53.54,78443.86,2.18,-3e-05,0.0,0.00578]
[1777743169841,53.54,78437.49,2.18,-3e-05,0.0,0.00584]
[1777743174875,53.54,78435.4,2.18,-3e-05,0.0,0.00586]
[1777743179910,53.54,78435.57,2.18,-3e-05,0.0,0.00585]
[1777743185954,53.54,78433.86,2.18,-3e-05,0.0,0.00587]
[1777743191995,53.54,78433.36,2.18,-3e-05,0.0,0.00587]
[1777743197047,53.54,78431.03,2.18,-3e-05,0.0,0.00589]
[1777743202082,53.54,78429.67,2.18,-3e-05,0.0,0.0059]
[1777743207117,53.54,78425.58,2.18,-3e-05,0.0,0.00594]
[1777743213159,53.54,78425.28,2.18,-3e-05,0.0,0.00592]
[1777743219201,53.54,78424.37,2.18,-3e-05,0.0,0.00593]
[1777743224236,53.54,78425.74,2.18,-3e-05,0.0,0.00591]
[1777743229271,53.54,78427.92,2.18,-3e-05,0.0,0.0059]
[1777743234306,53.54,78433.95,2.18,-3e-05,0.0,0.00585]
[1777743239341,53.54,78433.16,2.18,-3e-05,0.0,0.00585]
[1777743247631,53.54,78432.28,2.18,-3e-05,0.0,0.00586]
[1777743256460,53.54,78431.89,2.18,-3e-05,0.0,0.00586]
[1777743262502,53.54,78433.53,2.18,-3e-05,0.0,0.00585]
[1777743267772,53.54,78435.2,2.18,-3e-05,0.0,0.00583]
[1777743275594,53.54,78436.59,2.18,-3e-05,0.0,0.0058]
[1777743280632,53.54,78438.03,2.18,-3e-05,0.0,0.00579]
[1777743285666,53.54,78437.07,2.18,-3e-05,0.0,0.0058]
[1777743290702,53.54,78442.98,2.18,-3e-05,0.0,0.00575]
[1777743295737,53.54,78440.67,2.18,-3e-05,0.0,0.00577]
[1777743302786,53.54,78438.51,2.18,-3e-05,0.0,0.00579]
[1777743308051,53.54,78436.54,2.18,-3e-05,0.0,0.0058]
[1777743314869,53.54,78438.64,2.18,-3e-05,0.0,0.00578]
[1777743319906,53.54,78441.91,2.18,-3e-05,0.0,0.00576]
[1777743324940,53.54,78442.22,2.18,-3e-05,0.0,0.00575]
[1777743329975,53.54,78454.68,2.18,-3e-05,0.0,0.00565]
[1777743335012,53.54,78455.43,2.18,-3e-05,0.0,0.00562]
[1777743340045,53.54,78456.05,2.18,-3e-05,0.0,0.00562]
[1777743345084,53.54,78458.37,2.18,-3e-05,0.0,0.0056]
[1777743350119,53.54,78460.48,2.18,-3e-05,0.0,0.00558]
[1777743355154,53.54,78459.67,2.18,-3e-05,0.0,0.00559]
[1777743361196,53.54,78459.18,2.18,-3e-05,0.0,0.00559]
[1777743367238,53.54,78459.38,2.18,-3e-05,0.0,0.00559]
[1777743373279,53.54,78459.62,2.18,-3e-05,0.0,0.00559]
[1777743378545,53.54,78460.0,2.18,-3e-05,0.0,0.00559]
[1777743384358,53.54,78460.09,2.18,-3e-05,0.0,0.00559]
[1777743392414,53.54,78460.09,2.18,-3e-05,0.0,0.00557]
[1777743398456,53.54,78459.48,2.18,-3e-05,0.0,0.00557]
[1777743403491,53.54,78460.61,2.18,-3e-05,0.0,0.00556]
[1777743408755,53.54,78460.57,2.18,-3e-05,0.0,0.00556]
[1777743414569,53.54,78461.68,2.18,-2e-05,0.0,0.00555]
[1777743421617,53.54,78462.73,2.18,-2e-05,0.0,0.00554]
[1777743428895,53.54,78462.37,2.18,-2e-05,0.0,0.00555]
[1777743435715,53.54,78461.55,2.18,-2e-05,0.0,0.00555]
[1777743449035,53.54,78460.92,2.18,-3e-05,0.0,0.00556]
[1777743459105,53.54,78458.44,2.18,-3e-05,0.0,0.00556]
[1777743467938,53.54,78458.58,2.18,-3e-05,0.0,0.00556]
[1777743474988,53.54,78458.81,2.18,-3e-05,0.0,0.00556]
[1777743489316,53.54,78459.35,2.18,-2e-05,0.0,0.00555]
[1777743497142,53.54,78459.17,2.18,-2e-05,0.0,0.00555]
[1777743502177,53.54,78457.94,2.18,-3e-05,0.0,0.00556]
[1777743508219,53.54,78459.53,2.18,-2e-05,0.0,0.00555]
[1777743513256,53.54,78458.85,2.18,-2e-05,0.0,0.00553]
[1777743519528,53.54,78459.67,2.18,-2e-05,0.0,0.00553]
[1777743529598,53.54,78459.59,2.18,-2e-05,0.0,0.00553]
[1777743537424,53.54,78459.73,2.18,-2e-05,0.0,0.00553]
[1777743545481,53.54,78459.53,2.18,-2e-05,0.0,0.00553]
[1777743550516,53.54,78454.93,2.18,-3e-05,0.0,0.00557]
[1777743555552,53.54,78448.51,2.18,-3e-05,0.0,0.00562]
[1777743561593,53.54,78447.98,2.18,-3e-05,0.0,0.00562]
[1777743566627,53.54,78447.54,2.18,-3e-05,0.0,0.00563]
[1777743573678,53.54,78448.13,2.18,-3e-05,0.0,0.0056]
[1777743579948,53.54,78449.06,2.18,-3e-05,0.0,0.00559]
[1777743585762,53.54,78451.17,2.18,-3e-05,0.0,0.00558]
[1777743590797,53.54,78451.9,2.18,-3e-05,0.0,0.00557]
[1777743595832,53.54,78451.95,2.18,-3e-05,0.0,0.00557]
[1777743600867,53.54,78451.4,2.18,-3e-05,0.0,0.00557]
[1777743605901,53.54,78451.35,2.18,-3e-05,0.0,0.00557]
[1777743613958,53.54,78451.59,2.18,-3e-05,0.0,0.00557]
[1777743618993,53.54,78451.6,2.18,-3e-05,0.0,0.00557]
[1777743624034,53.54,78451.02,2.18,-3e-05,0.0,0.00558]
[1777743629064,53.54,78449.83,2.18,-3e-05,0.0,0.00559]
[1777743634099,53.54,78450.09,2.18,-3e-05,0.0,0.00556]
[1777743639134,53.54,78445.01,2.18,-3e-05,0.0,0.0056]
[1777743644169,53.54,78444.82,2.18,-3e-05,0.0,0.00561]
[1777743649205,53.54,78445.79,2.18,-3e-05,0.0,0.0056]
[1777743660514,53.54,78450.51,2.18,-3e-05,0.0,0.00556]
[1777743666329,53.54,78451.3,2.18,-3e-05,0.0,0.00555]
[1777743673373,53.54,78452.11,2.18,-2e-05,0.0,0.00555]
[1777743678408,53.54,78453.03,2.18,-2e-05,0.0,0.00554]
[1777743683443,53.54,78449.85,2.18,-3e-05,0.0,0.00556]
[1777743690727,53.54,78448.28,2.18,-3e-05,0.0,0.00558]
[1777743697545,53.54,78449.82,2.18,-2e-05,0.0,0.00554]
[1777743703585,53.54,78447.74,2.18,-3e-05,0.0,0.00556]
[1777743709627,53.54,78443.66,2.18,-3e-05,0.0,0.00559]
[1777743714662,53.54,78437.5,2.18,-3e-05,0.0,0.00564]
[1777743719697,53.54,78438.22,2.18,-3e-05,0.0,0.00564]
[1777743724735,53.54,78438.72,2.18,-3e-05,0.0,0.00563]
[1777743729768,53.54,78440.25,2.18,-3e-05,0.0,0.00562]
[1777743734802,53.54,78442.31,2.18,-3e-05,0.0,0.0056]
[1777743741078,53.54,78443.91,2.18,-3e-05,0.0,0.00559]
[1777743746885,53.54,78441.14,2.18,-3e-05,0.0,0.00561]
[1777743751921,53.54,78438.49,2.18,-3e-05,0.0,0.00561]
[1777743761217,53.54,78433.64,2.18,-3e-05,0.0,0.00565]
[1777743768033,53.54,78433.15,2.18,-3e-05,0.0,0.00566]
[1777743775082,53.54,78430.88,2.18,-3e-05,0.0,0.00568]
[1777743780117,53.54,78427.65,2.18,-3e-05,0.0,0.0057]
[1777743791428,53.54,78425.71,2.18,-3e-05,0.0,0.00572]
[1777743801498,53.54,78425.36,2.18,-3e-05,0.0,0.00572]
[1777743808337,53.54,78424.82,2.18,-3e-05,0.0,0.00573]
[1777743818402,53.54,78424.61,2.18,-3e-05,0.0,0.00571]
[1777743823438,53.54,78421.21,2.18,-3e-05,0.0,0.00574]
[1777743828471,53.54,78407.04,2.18,-3e-05,0.0,0.00585]
[1777743834515,53.54,78400.81,2.18,-3e-05,0.0,0.00591]
[1777743839549,53.54,78400.25,2.18,-3e-05,0.0,0.00591]
[1777743844584,53.54,78400.12,2.18,-3e-05,0.0,0.00591]
[1777743849619,53.54,78400.32,2.18,-3e-05,0.0,0.00591]
[1777743854654,53.54,78402.12,2.18,-3e-05,0.0,0.0059]
[1777743861922,53.54,78401.21,2.18,-3e-05,0.0,0.0059]
[1777743869760,53.54,78401.14,2.18,-3e-05,0.0,0.0059]
[1777743876810,53.54,78400.47,2.18,-3e-05,0.0,0.00589]
[1777743882062,53.54,78400.15,2.18,-3e-05,0.0,0.00589]
[1777743892132,53.54,78400.42,2.18,-3e-05,0.0,0.00589]
[1777743897958,53.54,78400.49,2.18,-3e-05,0.0,0.00589]
[1777743905014,53.54,78402.09,2.18,-3e-05,0.0,0.00587]
[1777743911050,53.54,78401.78,2.18,-3e-05,0.0,0.00588]
[1777743916085,53.54,78405.32,2.18,-3e-05,0.0,0.00585]
[1777743922342,53.54,78409.28,2.18,-3e-05,0.0,0.00581]
[1777743932412,53.54,78407.63,2.18,-3e-05,0.0,0.00581]
[1777743939246,53.54,78410.52,2.18,-3e-05,0.0,0.00578]
[1777743951330,53.54,78412.56,2.18,-3e-05,0.0,0.00576]
[1777743961400,53.54,78416.76,2.18,-3e-05,0.0,0.00573]
[1777743966434,53.54,78416.59,2.18,-3e-05,0.0,0.00573]
[1777743972692,53.54,78412.05,2.18,-3e-05,0.0,0.00577]
[1777743978518,53.54,78410.69,2.18,-3e-05,0.0,0.00578]
[1777743988588,53.54,78409.43,2.18,-3e-05,0.0,0.00579]
[1777743993624,53.54,78407.96,2.18,-3e-05,0.0,0.00578]
[1777743998659,53.54,78406.21,2.18,-3e-05,0.0,0.0058]
[1777744012976,53.54,78405.3,2.18,-3e-05,0.0,0.0058]
[1777744020814,53.54,78404.36,2.18,-3e-05,0.0,0.00581]
[1777744028869,53.54,78404.04,2.18,-3e-05,0.0,0.00581]
[1777744033906,53.54,78404.77,2.18,-3e-05,0.0,0.00581]
[1777744038940,53.54,78407.69,2.18,-3e-05,0.0,0.00578]
[1777744045989,53.54,78408.61,2.18,-3e-05,0.0,0.00578]
[1777744051024,53.54,78409.02,2.18,-3e-05,0.0,0.00575]
[1777744056061,53.54,78411.54,2.18,-3e-05,0.0,0.00573]
[1777744063108,53.54,78414.45,2.18,-3e-05,0.0,0.00571]
[1777744070157,53.54,78415.54,2.18,-3e-05,0.0,0.0057]
[1777744075192,53.54,78417.27,2.18,-3e-05,0.0,0.00568]
[1777744080227,53.54,78419.27,2.18,-3e-05,0.0,0.00567]
[1777744085261,53.54,78421.17,2.18,-3e-05,0.0,0.00565]
[1777744090297,53.54,78420.24,2.18,-3e-05,0.0,0.00566]
[1777744095332,53.54,78420.35,2.18,-3e-05,0.0,0.00566]
[1777744101374,53.54,78412.71,2.18,-3e-05,0.0,0.00572]
[1777744106409,53.54,78409.41,2.18,-3e-05,0.0,0.00575]
[1777744111443,53.54,78407.22,2.18,-3e-05,0.0,0.00574]
[1777744118493,53.54,78405.83,2.18,-3e-05,0.0,0.00576]
[1777744123746,53.54,78403.23,2.18,-3e-05,0.0,0.00578]
[1777744130579,53.54,78401.2,2.18,-3e-05,0.0,0.00579]
[1777744136624,53.54,78399.43,2.18,-3e-05,0.0,0.00581]
[1777744142666,53.54,78399.49,2.18,-3e-05,0.0,0.00581]
[1777744147700,53.54,78396.67,2.18,-3e-05,0.0,0.00583]
[1777744152735,53.54,78392.56,2.18,-3e-05,0.0,0.00587]
[1777744157772,53.54,78393.44,2.18,-3e-05,0.0,0.00586]
[1777744162807,53.54,78394.79,2.18,-3e-05,0.0,0.00585]
[1777744167842,53.54,78394.74,2.18,-3e-05,0.0,0.00585]
[1777744174102,53.54,78395.73,2.18,-3e-05,0.0,0.00582]
[1777744182947,53.54,78396.21,2.18,-3e-05,0.0,0.00581]
[1777744187982,53.54,78395.41,2.18,-3e-05,0.0,0.00582]
[1777744193017,53.54,78390.08,2.18,-3e-05,0.0,0.00587]
[1777744198053,53.54,78391.23,2.18,-3e-05,0.0,0.00586]
[1777744203089,53.54,78390.49,2.18,-3e-05,0.0,0.00586]
[1777744209129,53.54,78391.09,2.18,-3e-05,0.0,0.00586]
[1777744215174,53.54,78389.45,2.18,-3e-05,0.0,0.00587]
[1777744223230,53.54,78388.09,2.18,-3e-05,0.0,0.00588]
[1777744229272,53.54,78384.89,2.18,-3e-05,0.0,0.00591]
[1777744234526,53.54,78383.62,2.18,-3e-05,0.0,0.0059]
[1777744241357,53.54,78382.81,2.18,-3e-05,0.0,0.00591]
[1777744246392,53.54,78382.8,2.18,-3e-05,0.0,0.00591]
[1777744251426,53.54,78382.3,2.18,-3e-05,0.0,0.00591]
[1777744259485,53.54,78381.67,2.18,-3e-05,0.0,0.00592]
[1777744264736,53.54,78379.75,2.18,-3e-05,0.0,0.00593]
[1777744274806,53.54,78378.06,2.18,-3e-05,0.0,0.00595]
[1777744284876,53.54,78377.4,2.18,-3e-05,0.0,0.00595]
[1777744294946,53.54,78376.62,2.18,-3e-05,0.0,0.00594]
[1777744305016,53.54,78376.07,2.18,-3e-05,0.0,0.00594]
[1777744312857,53.54,78375.62,2.18,-3e-05,0.0,0.00594]
[1777744316886,53.54,78355.06,2.18,-3e-05,0.0,0.00612]
[1777744321922,53.54,78362.26,2.18,-3e-05,0.0,0.00606]
[1777744326957,53.54,78363.25,2.18,-3e-05,0.0,0.00605]
[1777744331992,53.54,78364.94,2.18,-3e-05,0.0,0.00604]
[1777744337027,53.54,78368.63,2.18,-3e-05,0.0,0.00601]
[1777744342063,53.54,78369.03,2.18,-3e-05,0.0,0.006]
[1777744347098,53.54,78375.84,2.18,-3e-05,0.0,0.00594]
[1777744353140,53.54,78376.1,2.18,-3e-05,0.0,0.00592]
[1777744360189,53.54,78377.36,2.18,-3e-05,0.0,0.00591]
[1777744365438,53.54,78377.88,2.18,-3e-05,0.0,0.0059]
[1777744372274,53.54,78377.88,2.18,-3e-05,0.0,0.0059]
[1777744381337,53.54,78378.15,2.18,-3e-05,0.0,0.0059]
[1777744389394,53.54,78378.14,2.18,-3e-05,0.0,0.0059]
[1777744396442,53.54,78378.24,2.18,-3e-05,0.0,0.0059]
[1777744405733,53.54,78377.79,2.18,-3e-05,0.0,0.0059]
[1777744415804,53.54,78377.05,2.18,-3e-05,0.0,0.00589]
[1777744422625,53.54,78376.52,2.18,-3e-05,0.0,0.00589]
[1777744435943,53.54,78375.93,2.18,-3e-05,0.0,0.0059]
[1777744441758,53.54,78375.93,2.18,-3e-05,0.0,0.0059]
[1777744446793,53.54,78375.66,2.18,-3e-05,0.0,0.0059]
[1777744451828,53.54,78375.5,2.18,-3e-05,0.0,0.0059]
[1777744462908,53.54,78375.36,2.18,-3e-05,0.0,0.0059]
[1777744471970,53.54,78375.27,2.18,-3e-05,0.0,0.00588]
[1777744482037,53.54,78375.18,2.18,-3e-05,0.0,0.00588]
[1777744496364,53.54,78375.18,2.18,-3e-05,0.0,0.00588]
[1777744502183,53.54,78375.62,2.18,-3e-05,0.0,0.00588]
[1777744507218,53.54,78375.57,2.18,-3e-05,0.0,0.00588]
[1777744516506,53.54,78375.56,2.18,-3e-05,0.0,0.00588]
[1777744526576,53.54,78375.45,2.18,-3e-05,0.0,0.00588]
[1777744532394,53.54,78375.77,2.18,-3e-05,0.0,0.00585]
[1777744538436,53.54,78375.76,2.18,-3e-05,0.0,0.00585]
[1777744545484,53.54,78375.69,2.18,-3e-05,0.0,0.00586]
[1777744556813,53.54,78375.44,2.18,-3e-05,0.0,0.00586]
[1777744564618,53.54,78375.37,2.18,-3e-05,0.0,0.00586]
[1777744570660,53.54,78375.37,2.18,-3e-05,0.0,0.00586]
[1777744576953,53.54,78375.24,2.18,-3e-05,0.0,0.00586]
[1777744587026,53.54,78375.14,2.18,-3e-05,0.0,0.00586]
[1777744593821,53.54,78375.23,2.18,-3e-05,0.0,0.00584]
[1777744607166,53.54,78375.14,2.18,-3e-05,0.0,0.00584]
[1777744617236,53.54,78375.15,2.18,-3e-05,0.0,0.00584]
[1777744625036,53.54,78375.15,2.18,-3e-05,0.0,0.00584]
[1777744636117,53.54,78375.21,2.18,-3e-05,0.0,0.00584]
[1777744646184,53.54,78375.16,2.18,-3e-05,0.0,0.00584]
[1777744657517,53.54,78375.14,2.18,-3e-05,0.0,0.00582]
[1777744667587,53.54,78375.2,2.18,-3e-05,0.0,0.00582]
[1777744677657,53.54,78374.91,2.18,-3e-05,0.0,0.00582]
[1777744683453,53.54,78372.7,2.18,-3e-05,0.0,0.00584]
[1777744696540,53.54,78372.84,2.18,-3e-05,0.0,0.00584]
[1777744701579,53.54,78372.42,2.18,-3e-05,0.0,0.00584]
[1777744706613,53.54,78372.15,2.18,-3e-05,0.0,0.00584]
[1777744717944,53.54,78372.25,2.18,-3e-05,0.0,0.00582]
[1777744727763,53.54,78372.09,2.18,-3e-05,0.0,0.00582]
[1777744733805,53.54,78371.77,2.18,-3e-05,0.0,0.00582]
[1777744742875,53.54,78371.4,2.18,-3e-05,0.0,0.00583]
[1777744748160,53.54,78370.45,2.18,-3e-05,0.0,0.00583]
[1777744753967,53.54,78370.81,2.18,-3e-05,0.0,0.00583]
[1777744759001,53.54,78373.97,2.18,-3e-05,0.0,0.0058]
[1777744764036,53.54,78373.55,2.18,-3e-05,0.0,0.00581]
[1777744769071,53.54,78373.33,2.18,-3e-05,0.0,0.00581]
[1777744777128,53.54,78373.26,2.18,-3e-05,0.0,0.00579]
[1777744782163,53.54,78372.76,2.18,-3e-05,0.0,0.00579]
[1777744787199,53.54,78372.61,2.18,-3e-05,0.0,0.00579]
[1777744792234,53.54,78372.54,2.18,-3e-05,0.0,0.00579]
[1777744798514,53.54,78372.46,2.18,-3e-05,0.0,0.0058]
[1777744804318,53.54,78361.97,2.18,-3e-05,0.0,0.00588]
[1777744810360,53.54,78363.31,2.18,-3e-05,0.0,0.00587]
[1777744818654,53.54,78364.55,2.18,-3e-05,0.0,0.00586]
[1777744827478,53.54,78365.13,2.18,-3e-05,0.0,0.00586]
[1777744832514,53.54,78364.18,2.18,-3e-05,0.0,0.00584]
[1777744837550,53.54,78356.89,2.18,-3e-05,0.0,0.00591]
[1777744842584,53.54,78350.42,2.18,-3e-05,0.0,0.00596]
[1777744846616,53.54,78370.14,2.18,-3e-05,0.0,0.00579]
[1777744852658,53.54,78369.99,2.18,-3e-05,0.0,0.00579]
[1777744857693,53.54,78369.77,2.18,-3e-05,0.0,0.0058]
[1777744862729,53.54,78369.27,2.18,-3e-05,0.0,0.0058]
[1777744868773,53.54,78369.29,2.18,-3e-05,0.0,0.0058]
[1777744873809,53.54,78368.67,2.18,-3e-05,0.0,0.00581]
[1777744878842,53.54,78369.18,2.18,-3e-05,0.0,0.0058]
[1777744886898,53.54,78369.32,2.18,-3e-05,0.0,0.0058]
[1777744892941,53.54,78369.38,2.18,-3e-05,0.0,0.00578]
[1777744899215,53.54,78369.84,2.18,-3e-05,0.0,0.00577]
[1777744909285,53.54,78370.68,2.18,-3e-05,0.0,0.00577]
[1777744917108,53.54,78370.72,2.18,-3e-05,0.0,0.00577]
[1777744926171,53.54,78371.01,2.18,-3e-05,0.0,0.00576]
[1777744931206,53.54,78372.07,2.18,-3e-05,0.0,0.00575]
[1777744939511,53.54,78372.05,2.18,-3e-05,0.0,0.00575]
[1777744948325,53.54,78372.14,2.18,-3e-05,0.0,0.00575]
[1777744953362,53.54,78372.04,2.18,-3e-05,0.0,0.00573]
[1777744958399,53.54,78359.7,2.18,-3e-05,0.0,0.00584]
[1777744963434,53.54,78356.78,2.18,-3e-05,0.0,0.00586]
[1777744969720,53.54,78358.02,2.18,-3e-05,0.0,0.00585]
[1777744977896,53.54,78359.42,2.18,-3e-05,0.0,0.00584]
[1777744977920,53.54,78359.86,2.18,-3e-05,0.0,0.00584]
[1777744978125,53.54,78359.86,2.18,-3e-05,0.0,0.00584]
[1777744978540,53.54,78359.86,2.18,-3e-05,0.0,0.00584]
[1777744983574,53.54,78360.71,2.18,-3e-05,0.0,0.00583]
[1777744985947,53.54,78358.03,2.18,-3e-05,0.0,0.00585]
[1777744986030,53.54,78358.15,2.18,-3e-05,0.0,0.00585]
[1777744991276,53.54,78358.91,2.18,-3e-05,0.0,0.00584]
[1777744991631,53.54,78359.24,2.18,-3e-05,0.0,0.00584]
[1777744996666,53.54,78355.97,2.18,-3e-05,0.0,0.00587]
[1777745003714,53.54,78352.03,2.18,-3e-05,0.0,0.0059]
[1777745008178,53.54,78349.28,2.18,-3e-05,0.0,0.00593]
[1777745008246,53.54,78349.64,2.18,-3e-05,0.0,0.00592]
[1777745009393,53.54,78349.64,2.18,-3e-05,0.0,0.00592]
[1777745010009,53.54,78348.51,2.18,-3e-05,0.0,0.00593]
[1777745017813,53.54,78347.18,2.18,-3e-05,0.0,0.00592]
[1777745022848,53.54,78343.92,2.18,-3e-05,0.0,0.00595]
[1777745028890,53.54,78345.63,2.18,-3e-05,0.0,0.00593]
[1777745033924,53.54,78345.01,2.18,-3e-05,0.0,0.00594]
[1777745039967,53.54,78345.02,2.18,-3e-05,0.0,0.00594]
[1777745045002,53.54,78335.65,2.18,-3e-05,0.0,0.00602]
[1777745050285,53.54,78338.8,2.18,-3e-05,0.0,0.00599]
[1777745056085,53.54,78337.19,2.18,-3e-05,0.0,0.00601]
[1777745063132,53.54,78331.55,2.18,-3e-05,0.0,0.00606]
[1777745068170,53.54,78330.29,2.18,-3e-05,0.0,0.00607]
[1777745073201,53.54,78326.62,2.18,-3e-05,0.0,0.00608]
[1777745078237,53.54,78318.11,2.18,-3e-05,0.0,0.00615]
[1777745084279,53.54,78318.12,2.18,-3e-05,0.0,0.00615]
[1777745090571,53.54,78318.64,2.18,-3e-05,0.0,0.00615]
[1777745096363,53.54,78318.8,2.18,-3e-05,0.0,0.00615]
[1777745101398,53.54,78318.67,2.18,-3e-05,0.0,0.00615]
[1777745107440,53.54,78324.3,2.18,-3e-05,0.0,0.0061]
[1777745112474,53.54,78326.48,2.18,-3e-05,0.0,0.00608]
[1777745118518,53.54,78327.21,2.18,-3e-05,0.0,0.00607]
[1777745123552,53.54,78328.88,2.18,-3e-05,0.0,0.00606]
[1777745128587,53.54,78325.95,2.18,-3e-05,0.0,0.00608]
[1777745133625,53.54,78324.58,2.18,-3e-05,0.0,0.00607]
[1777745138658,53.54,78323.58,2.18,-3e-05,0.0,0.00608]
[1777745143692,53.54,78323.86,2.18,-3e-05,0.0,0.00608]
[1777745148729,53.54,78323.12,2.18,-3e-05,0.0,0.00609]
[1777745153763,53.54,78323.11,2.18,-3e-05,0.0,0.00609]
[1777745161064,53.54,78322.83,2.18,-3e-05,0.0,0.00609]
[1777745166855,53.54,78322.73,2.18,-3e-05,0.0,0.00609]
[1777745171889,53.54,78323.8,2.18,-3e-05,0.0,0.00608]
[1777745176924,53.54,78323.82,2.18,-3e-05,0.0,0.00608]
[1777745181959,53.54,78323.55,2.18,-3e-05,0.0,0.00608]
[1777745191271,53.54,78323.69,2.18,-3e-05,0.0,0.00606]
[1777745197065,53.54,78318.02,2.18,-3e-05,0.0,0.00611]
[1777745202100,53.54,78319.36,2.18,-3e-05,0.0,0.0061]
[1777745208141,53.54,78319.8,2.18,-3e-05,0.0,0.00609]
[1777745217206,53.54,78320.33,2.18,-3e-05,0.0,0.00609]
[1777745222239,53.54,78320.7,2.18,-3e-05,0.0,0.00608]
[1777745227274,53.54,78321.18,2.18,-3e-05,0.0,0.00608]
[1777745233316,53.54,78321.5,2.18,-3e-05,0.0,0.00608]
[1777745238351,53.54,78322.76,2.18,-3e-05,0.0,0.00607]
[1777745243348,53.54,78327.21,2.18,-3e-05,0.0,0.00603]
[1777745243386,53.54,78327.9,2.18,-3e-05,0.0,0.00602]
[1777745243729,53.54,78327.9,2.18,-3e-05,0.0,0.00602]
[1777745243828,53.54,78327.31,2.18,-3e-05,0.0,0.00603]
[1777745249427,53.54,78326.94,2.18,-3e-05,0.0,0.00603]
[1777745254463,53.54,78321.62,2.18,-3e-05,0.0,0.00605]
[1777745260505,53.54,78318.82,2.18,-3e-05,0.0,0.00608]
[1777745265540,53.54,78319.97,2.18,-3e-05,0.0,0.00607]
[1777745270575,53.54,78321.39,2.18,-3e-05,0.0,0.00606]
[1777745275610,53.54,78324.02,2.18,-3e-05,0.0,0.00603]
[1777745281908,53.54,78324.21,2.18,-3e-05,0.0,0.00603]
[1777745288701,53.54,78322.52,2.18,-3e-05,0.0,0.00605]
[1777745294745,53.54,78322.37,2.18,-3e-05,0.0,0.00605]
[1777745299778,53.54,78322.27,2.18,-3e-05,0.0,0.00605]
[1777745312122,53.54,78322.56,2.18,-3e-05,0.0,0.00602]
[1777745320927,53.54,78322.62,2.18,-3e-05,0.0,0.00602]
[1777745325961,53.54,78320.14,2.18,-3e-05,0.0,0.00604]
[1777745332263,53.54,78320.92,2.18,-3e-05,0.0,0.00604]
[1777745338045,53.54,78325.18,2.18,-3e-05,0.0,0.006]
[1777745344087,53.54,78324.99,2.18,-3e-05,0.0,0.006]
[1777745350129,53.54,78324.81,2.18,-3e-05,0.0,0.006]
[1777745355164,53.54,78320.61,2.18,-3e-05,0.0,0.00604]
[1777745360199,53.54,78322.04,2.18,-3e-05,0.0,0.00603]
[1777745365234,53.54,78324.09,2.18,-3e-05,0.0,0.00601]
[1777745371282,53.54,78323.94,2.18,-3e-05,0.0,0.00599]
[1777745379332,53.54,78321.78,2.18,-3e-05,0.0,0.00601]
[1777745388396,53.54,78322.65,2.18,-3e-05,0.0,0.006]
[1777745396452,53.54,78322.3,2.18,-3e-05,0.0,0.006]
[1777745401487,53.54,78319.18,2.18,-3e-05,0.0,0.00603]
[1777745406521,53.54,78318.24,2.18,-3e-05,0.0,0.00604]
[1777745411560,53.54,78318.79,2.18,-3e-05,0.0,0.00603]
[1777745417608,53.54,78318.52,2.18,-3e-05,0.0,0.00603]
[1777745422893,53.54,78327.87,2.18,-3e-05,0.0,0.00595]
[1777745428685,53.54,78327.13,2.18,-3e-05,0.0,0.00596]
[1777745433720,53.54,78326.53,2.18,-3e-05,0.0,0.00594]
[1777745439762,53.54,78325.93,2.18,-3e-05,0.0,0.00595]
[1777745444797,53.54,78323.65,2.18,-3e-05,0.0,0.00597]
[1777745449833,53.54,78322.33,2.18,-3e-05,0.0,0.00598]
[1777745458895,53.54,78322.09,2.18,-3e-05,0.0,0.00598]
[1777745463930,53.54,78320.91,2.18,-3e-05,0.0,0.00599]
[1777745469972,53.54,78320.54,2.18,-3e-05,0.0,0.00599]
[1777745475013,53.54,78321.22,2.18,-3e-05,0.0,0.00599]
[1777745483323,53.54,78321.5,2.18,-3e-05,0.0,0.00599]
[1777745489107,53.54,78321.87,2.18,-3e-05,0.0,0.00598]
[1777745495156,53.54,78321.51,2.18,-3e-05,0.0,0.00596]
[1777745500194,53.54,78320.8,2.18,-3e-05,0.0,0.00597]
[1777745505230,53.54,78314.45,2.18,-3e-05,0.0,0.00602]
[1777745511272,53.54,78309.87,2.18,-3e-05,0.0,0.00606]
[1777745516307,53.54,78313.57,2.18,-3e-05,0.0,0.00603]
[1777745521342,53.54,78316.7,2.18,-3e-05,0.0,0.00601]
[1777745526377,53.54,78317.03,2.18,-3e-05,0.0,0.006]
[1777745531416,53.54,78317.72,2.18,-3e-05,0.0,0.006]
[1777745537456,53.54,78318.51,2.18,-3e-05,0.0,0.00599]
[1777745542493,53.54,78319.23,2.18,-3e-05,0.0,0.00598]
[1777745549540,53.54,78320.0,2.18,-3e-05,0.0,0.00598]
[1777745555582,53.54,78320.16,2.18,-3e-05,0.0,0.00595]
[1777745561624,53.54,78320.32,2.18,-3e-05,0.0,0.00595]
[1777745567665,53.54,78320.19,2.18,-3e-05,0.0,0.00595]
[1777745572701,53.54,78319.92,2.18,-3e-05,0.0,0.00595]
[1777745578743,53.54,78325.28,2.18,-3e-05,0.0,0.00591]
[1777745583779,53.54,78324.87,2.18,-3e-05,0.0,0.00591]
[1777745591834,53.54,78323.52,2.18,-3e-05,0.0,0.00592]
[1777745597878,53.54,78321.72,2.18,-3e-05,0.0,0.00594]
[1777745604168,53.54,78320.89,2.18,-3e-05,0.0,0.00595]
[1777745614238,53.54,78321.23,2.18,-3e-05,0.0,0.00592]
[1777745621037,53.54,78320.88,2.18,-3e-05,0.0,0.00592]
[1777745628086,53.54,78321.47,2.18,-3e-05,0.0,0.00592]
[1777745634385,53.54,78321.76,2.18,-3e-05,0.0,0.00592]
[1777745640169,53.54,78317.14,2.18,-3e-05,0.0,0.00596]
[1777745651246,53.54,78318.53,2.18,-3e-05,0.0,0.00594]
[1777745657288,53.54,78319.18,2.18,-3e-05,0.0,0.00594]
[1777745664595,53.54,78320.54,2.18,-3e-05,0.0,0.00593]
[1777745671386,53.54,78320.54,2.18,-3e-05,0.0,0.0059]
[1777745676423,53.54,78320.36,2.18,-3e-05,0.0,0.00591]
[1777745681458,53.54,78320.37,2.18,-3e-05,0.0,0.00591]
[1777745690521,53.54,78321.15,2.18,-3e-05,0.0,0.0059]
[1777745695555,53.54,78321.57,2.18,-3e-05,0.0,0.0059]
[1777745701597,53.54,78321.73,2.18,-3e-05,0.0,0.00589]
[1777745706632,53.54,78321.86,2.18,-3e-05,0.0,0.00589]
[1777745711667,53.54,78312.63,2.18,-3e-05,0.0,0.00597]
[1777745716702,53.54,78311.74,2.18,-3e-05,0.0,0.00598]
[1777745721737,53.54,78310.67,2.18,-3e-05,0.0,0.00599]
[1777745731807,53.54,78310.17,2.18,-3e-05,0.0,0.00597]
[1777745742884,53.54,78308.06,2.18,-3e-05,0.0,0.00599]
[1777745747921,53.54,78307.53,2.18,-3e-05,0.0,0.00599]
[1777745752955,53.54,78310.71,2.18,-3e-05,0.0,0.00597]
[1777745757990,53.54,78313.06,2.18,-3e-05,0.0,0.00595]
[1777745764031,53.54,78317.79,2.18,-3e-05,0.0,0.00591]
[1777745772090,53.54,78318.7,2.18,-3e-05,0.0,0.0059]
[1777745783166,53.54,78319.29,2.18,-3e-05,0.0,0.00589]
[1777745789206,53.54,78320.62,2.18,-3e-05,0.0,0.00588]
[1777745794243,53.54,78321.51,2.18,-3e-05,0.0,0.00585]
[1777745799277,53.54,78326.26,2.18,-3e-05,0.0,0.00581]
[1777745804311,53.54,78327.56,2.18,-3e-05,0.0,0.0058]
[1777745810354,53.54,78326.56,2.18,-3e-05,0.0,0.00581]
[1777745815647,53.54,78325.87,2.18,-3e-05,0.0,0.00581]
[1777745824453,53.54,78325.01,2.18,-3e-05,0.0,0.00582]
[1777745831501,53.54,78325.76,2.18,-3e-05,0.0,0.00582]
[1777745836535,53.54,78325.34,2.18,-3e-05,0.0,0.00582]
[1777745843585,53.54,78325.03,2.18,-3e-05,0.0,0.00582]
[1777745855927,53.54,78324.2,2.18,-3e-05,0.0,0.00581]
[1777745861711,53.54,78324.15,2.18,-3e-05,0.0,0.00581]
[1777745871780,53.54,78324.65,2.18,-3e-05,0.0,0.0058]
[1777745876817,53.54,78332.74,2.18,-3e-05,0.0,0.00573]
[1777745881852,53.54,78335.47,2.18,-3e-05,0.0,0.00571]
[1777745888903,53.54,78334.79,2.18,-3e-05,0.0,0.00572]
[1777745893937,53.54,78331.23,2.18,-3e-05,0.0,0.00575]
[1777745898974,53.54,78330.23,2.18,-3e-05,0.0,0.00576]
[1777745905014,53.54,78330.1,2.18,-3e-05,0.0,0.00576]
[1777745910049,53.54,78330.12,2.18,-3e-05,0.0,0.00576]
[1777745915082,53.54,78339.86,2.18,-3e-05,0.0,0.00565]
[1777745921126,53.54,78350.65,2.18,-3e-05,0.0,0.00557]
[1777745926160,53.54,78362.46,2.18,-2e-05,0.0,0.00547]
[1777745932202,53.54,78365.43,2.18,-2e-05,0.0,0.00545]
[1777745937237,53.54,78368.52,2.18,-2e-05,0.0,0.00542]
[1777745942272,53.54,78370.96,2.18,-2e-05,0.0,0.0054]
[1777745950327,53.54,78371.72,2.18,-2e-05,0.0,0.0054]
[1777745955362,53.54,78377.47,2.18,-2e-05,0.0,0.00535]
[1777745960399,53.54,78379.67,2.18,-2e-05,0.0,0.00533]
[1777745966704,53.54,78381.15,2.18,-2e-05,0.0,0.00532]
[1777745972488,53.54,78375.22,2.18,-2e-05,0.0,0.00535]
[1777745978530,53.54,78369.05,2.18,-2e-05,0.0,0.0054]
[1777745983566,53.54,78365.98,2.18,-2e-05,0.0,0.00542]
[1777745989607,53.54,78362.82,2.18,-2e-05,0.0,0.00545]
[1777745994642,53.54,78361.22,2.18,-2e-05,0.0,0.00546]
[1777745999676,53.54,78360.66,2.18,-2e-05,0.0,0.00546]
[1777746006988,53.54,78360.55,2.18,-2e-05,0.0,0.00546]
[1777746012768,53.54,78356.08,2.18,-3e-05,0.0,0.0055]
[1777746023853,53.54,78355.0,2.18,-3e-05,0.0,0.00551]
[1777746031910,53.54,78350.9,2.18,-3e-05,0.0,0.00552]
[1777746037198,53.54,78349.84,2.18,-3e-05,0.0,0.00553]
[1777746046006,53.54,78347.81,2.18,-3e-05,0.0,0.00555]
[1777746051044,53.54,78354.31,2.18,-2e-05,0.0,0.00549]
[1777746056077,53.54,78358.93,2.18,-2e-05,0.0,0.00546]
[1777746061117,53.54,78364.71,2.18,-2e-05,0.0,0.00541]
[1777746066148,53.54,78370.67,2.18,-2e-05,0.0,0.00536]
[1777746071182,53.54,78370.23,2.18,-2e-05,0.0,0.00537]
[1777746076217,53.54,78377.84,2.18,-2e-05,0.0,0.00531]
[1777746081266,53.54,78385.48,2.18,-2e-05,0.0,0.00525]
[1777746086301,53.54,78386.29,2.18,-2e-05,0.0,0.00524]
[1777746093350,53.54,78387.33,2.18,-2e-05,0.0,0.00521]
[1777746102416,53.54,78388.1,2.18,-2e-05,0.0,0.00521]
[1777746107750,53.54,78385.76,2.18,-2e-05,0.0,0.00523]
[1777746114499,53.54,78384.83,2.18,-2e-05,0.0,0.00523]
[1777746120541,53.54,78385.77,2.18,-2e-05,0.0,0.00523]
[1777746126583,53.54,78376.23,2.18,-2e-05,0.0,0.0053]
[1777746136653,53.54,78378.34,2.18,-2e-05,0.0,0.00528]
[1777746141687,53.54,78382.37,2.18,-2e-05,0.0,0.00525]
[1777746146723,53.54,78391.33,2.18,-2e-05,0.0,0.00518]
[1777746152765,53.54,78391.3,2.18,-2e-05,0.0,0.00516]
[1777746158100,53.54,78391.82,2.18,-2e-05,0.0,0.00516]
[1777746164850,53.54,78391.6,2.18,-2e-05,0.0,0.00516]
[1777746169885,53.54,78391.54,2.18,-2e-05,0.0,0.00516]
[1777746175927,53.54,78391.27,2.18,-2e-05,0.0,0.00516]
[1777746185997,53.54,78391.12,2.18,-2e-05,0.0,0.00517]
[1777746194053,53.54,78392.14,2.18,-2e-05,0.0,0.00516]
[1777746199096,53.54,78391.73,2.18,-2e-05,0.0,0.00516]
[1777746208451,53.54,78391.43,2.18,-2e-05,0.0,0.00516]
[1777746218522,53.54,78391.36,2.18,-2e-05,0.0,0.00514]
[1777746226279,53.54,78390.89,2.18,-2e-05,0.0,0.00515]
[1777746231314,53.54,78391.36,2.18,-2e-05,0.0,0.00514]
[1777746239381,53.54,78391.14,2.18,-2e-05,0.0,0.00515]
[1777746244416,53.54,78390.07,2.18,-2e-05,0.0,0.00515]
[1777746255493,53.54,78390.23,2.18,-2e-05,0.0,0.00515]
[1777746265562,53.54,78390.35,2.18,-2e-05,0.0,0.00515]
[1777746274627,53.54,78390.4,2.18,-2e-05,0.0,0.00513]
[1777746279661,53.54,78384.59,2.18,-2e-05,0.0,0.00518]
[1777746285703,53.54,78371.99,2.18,-2e-05,0.0,0.00527]
[1777746292751,53.54,78365.18,2.18,-2e-05,0.0,0.00532]
[1777746297786,53.54,78360.06,2.18,-2e-05,0.0,0.00536]
[1777746302822,53.54,78358.21,2.18,-2e-05,0.0,0.00538]
[1777746309153,53.54,78355.57,2.18,-2e-05,0.0,0.0054]
[1777746319223,53.54,78349.78,2.18,-2e-05,0.0,0.00545]
[1777746329293,53.54,78346.17,2.18,-2e-05,0.0,0.00547]
[1777746336053,53.54,78348.07,2.18,-2e-05,0.0,0.00544]
[1777746341088,53.54,78351.62,2.18,-2e-05,0.0,0.00541]
[1777746349434,53.54,78351.31,2.18,-2e-05,0.0,0.00541]
[1777746355186,53.54,78346.65,2.18,-2e-05,0.0,0.00545]
[1777746362235,53.54,78346.3,2.18,-2e-05,0.0,0.00545]
[1777746369573,53.54,78345.81,2.18,-2e-05,0.0,0.00546]
[1777746379643,53.54,78345.48,2.18,-2e-05,0.0,0.00546]
[1777746385396,53.54,78345.78,2.18,-2e-05,0.0,0.00546]
[1777746392445,53.54,78345.45,2.18,-2e-05,0.0,0.00544]
[1777746399494,53.54,78345.09,2.18,-2e-05,0.0,0.00544]
[1777746404529,53.54,78344.5,2.18,-2e-05,0.0,0.00545]
[1777746409564,53.54,78344.39,2.18,-2e-05,0.0,0.00545]
[1777746415606,53.54,78344.29,2.18,-2e-05,0.0,0.00545]
[1777746421647,53.54,78344.03,2.18,-2e-05,0.0,0.00545]
[1777746429706,53.54,78341.66,2.18,-2e-05,0.0,0.00547]
[1777746434738,53.54,78341.22,2.18,-2e-05,0.0,0.00547]
[1777746440067,53.54,78341.81,2.18,-2e-05,0.0,0.00547]
[1777746448834,53.54,78341.81,2.18,-2e-05,0.0,0.00547]
[1777746455889,53.54,78342.32,2.18,-2e-05,0.0,0.00544]
[1777746463945,53.54,78343.18,2.18,-2e-05,0.0,0.00544]
[1777746470282,53.54,78342.32,2.18,-2e-05,0.0,0.00544]
[1777746476029,53.54,78345.25,2.18,-2e-05,0.0,0.00542]
[1777746482070,53.54,78345.19,2.18,-2e-05,0.0,0.00542]
[1777746489119,53.54,78344.94,2.18,-2e-05,0.0,0.00542]
[1777746494154,53.54,78343.53,2.18,-2e-05,0.0,0.00543]
[1777746500494,53.54,78342.97,2.18,-2e-05,0.0,0.00544]
[1777746510565,53.54,78343.08,2.18,-2e-05,0.0,0.00544]
[1777746520636,53.54,78343.0,2.18,-2e-05,0.0,0.00542]
[1777746530706,53.54,78343.18,2.18,-2e-05,0.0,0.00541]
[1777746538463,53.54,78343.3,2.18,-2e-05,0.0,0.00541]
[1777746543499,53.54,78346.05,2.18,-2e-05,0.0,0.00539]
[1777746548533,53.54,78345.88,2.18,-2e-05,0.0,0.00539]
[1777746558604,53.54,78345.36,2.18,-2e-05,0.0,0.0054]
[1777746566660,53.54,78345.03,2.18,-2e-05,0.0,0.0054]
[1777746575724,53.54,78344.66,2.18,-2e-05,0.0,0.00538]
[1777746580758,53.54,78344.37,2.18,-2e-05,0.0,0.00538]
[1777746584789,53.54,78360.68,2.18,-2e-05,0.0,0.00526]
[1777746591155,53.54,78363.84,2.18,-2e-05,0.0,0.00523]
[1777746596869,53.54,78368.24,2.18,-2e-05,0.0,0.0052]
[1777746601905,53.54,78372.94,2.18,-2e-05,0.0,0.00516]
[1777746609961,53.54,78373.5,2.18,-2e-05,0.0,0.00516]
[1777746617011,53.54,78377.98,2.18,-2e-05,0.0,0.00513]
[1777746624060,53.54,78382.25,2.18,-2e-05,0.0,0.00509]
[1777746631436,53.54,78383.95,2.18,-2e-05,0.0,0.00506]
[1777746637151,53.54,78389.35,2.18,-2e-05,0.0,0.00502]
[1777746642187,53.54,78389.74,2.18,-2e-05,0.0,0.00502]
[1777746648228,53.54,78392.74,2.18,-2e-05,0.0,0.005]
[1777746655278,53.54,78393.06,2.18,-2e-05,0.0,0.00499]
[1777746660313,53.54,78393.28,2.18,-2e-05,0.0,0.00499]
[1777746669376,53.54,78393.45,2.18,-2e-05,0.0,0.00499]
[1777746674411,53.54,78393.68,2.18,-2e-05,0.0,0.00499]
[1777746679446,53.54,78393.82,2.18,-2e-05,0.0,0.00499]
[1777746685488,53.54,78393.89,2.18,-2e-05,0.0,0.00499]
[1777746691862,53.54,78393.98,2.18,-2e-05,0.0,0.00497]
[1777746701932,53.54,78394.05,2.18,-2e-05,0.0,0.00497]
[1777746711670,53.54,78394.41,2.18,-2e-05,0.0,0.00496]
[1777746717712,53.54,78395.49,2.18,-2e-05,0.0,0.00496]
[1777746719726,53.54,78414.41,2.18,-2e-05,0.0,0.00482]
[1777746724760,53.54,78413.7,2.18,-2e-05,0.0,0.00482]
[1777746729796,53.54,78411.94,2.18,-2e-05,0.0,0.00484]
[1777746734831,53.54,78421.59,2.18,-2e-05,0.0,0.00477]
[1777746739865,53.54,78423.21,2.18,-2e-05,0.0,0.00476]
[1777746744900,53.54,78420.05,2.18,-2e-05,0.0,0.00478]
[1777746749936,53.54,78416.79,2.18,-2e-05,0.0,0.0048]
[1777746754971,53.54,78416.83,2.18,-2e-05,0.0,0.00478]
[1777746760010,53.54,78414.29,2.18,-2e-05,0.0,0.0048]
[1777746765041,53.54,78413.06,2.18,-2e-05,0.0,0.00481]
[1777746772426,53.54,78412.19,2.18,-2e-05,0.0,0.00482]
[1777746778133,53.54,78421.52,2.18,-2e-05,0.0,0.00475]
[1777746783167,53.54,78425.11,2.18,-2e-05,0.0,0.00473]
[1777746789208,53.54,78427.98,2.18,-2e-05,0.0,0.00471]
[1777746794245,53.54,78433.64,2.18,-2e-05,0.0,0.00467]
[1777746800286,53.54,78435.01,2.18,-2e-05,0.0,0.00466]
[1777746805320,53.54,78437.75,2.18,-2e-05,0.0,0.00464]
[1777746810357,53.54,78441.72,2.18,-2e-05,0.0,0.00461]
[1777746815391,53.54,78452.82,2.18,-2e-05,0.0,0.00452]
[1777746821433,53.54,78448.86,2.18,-2e-05,0.0,0.00454]
[1777746826472,53.54,78449.63,2.18,-2e-05,0.0,0.00454]
[1777746831506,53.54,78451.46,2.18,-2e-05,0.0,0.00453]
[1777746836540,53.54,78452.09,2.18,-2e-05,0.0,0.00452]
[1777746841576,53.54,78452.31,2.18,-2e-05,0.0,0.00452]
[1777746846611,53.54,78453.84,2.18,-2e-05,0.0,0.00451]
[1777746851645,53.54,78454.67,2.18,-2e-05,0.0,0.00451]
[1777746856682,53.54,78454.71,2.18,-2e-05,0.0,0.00451]
[1777746861717,53.54,78449.06,2.18,-2e-05,0.0,0.00454]
[1777746866751,53.54,78447.66,2.18,-2e-05,0.0,0.00455]
[1777746871787,53.54,78448.97,2.18,-2e-05,0.0,0.00453]
[1777746879845,53.54,78450.43,2.18,-2e-05,0.0,0.00452]
[1777746885886,53.54,78452.06,2.18,-2e-05,0.0,0.00451]
[1777746891928,53.54,78452.65,2.18,-2e-05,0.0,0.0045]
[1777746896963,53.54,78453.01,2.18,-2e-05,0.0,0.0045]
[1777746902001,53.54,78454.87,2.18,-2e-05,0.0,0.00449]
[1777746912074,53.54,78455.01,2.18,-2e-05,0.0,0.00449]
[1777746917108,53.54,78455.17,2.18,-2e-05,0.0,0.00448]
[1777746923153,53.54,78455.13,2.18,-2e-05,0.0,0.00449]
[1777746929193,53.54,78454.43,2.18,-2e-05,0.0,0.00449]
[1777746935234,53.54,78454.61,2.18,-2e-05,0.0,0.00447]
[1777746940270,53.54,78455.02,2.18,-2e-05,0.0,0.00447]
[1777746945305,53.54,78455.94,2.18,-2e-05,0.0,0.00446]
[1777746951347,53.54,78455.79,2.18,-2e-05,0.0,0.00446]
[1777746956382,53.54,78455.6,2.18,-2e-05,0.0,0.00446]
[1777746963797,53.54,78455.66,2.18,-2e-05,0.0,0.00446]
[1777746969475,53.54,78461.93,2.18,-2e-05,0.0,0.00442]
[1777746980549,53.54,78461.63,2.18,-2e-05,0.0,0.00442]
[1777746986593,53.54,78460.07,2.18,-2e-05,0.0,0.00443]
[1777746992636,53.54,78460.0,2.18,-2e-05,0.0,0.00442]
[1777746997672,53.54,78459.59,2.18,-2e-05,0.0,0.00442]
[1777747004081,53.54,78459.39,2.18,-2e-05,0.0,0.00442]
[1777747009755,53.54,78458.04,2.18,-2e-05,0.0,0.00443]
[1777747016164,53.54,78457.74,2.18,-2e-05,0.0,0.00443]
[1777747021839,53.54,78457.53,2.18,-2e-05,0.0,0.00443]
[1777747027881,53.54,78457.71,2.18,-2e-05,0.0,0.00443]
[1777747032916,53.54,78453.91,2.18,-2e-05,0.0,0.00446]
[1777747037956,53.54,78453.75,2.18,-2e-05,0.0,0.00446]
[1777747046374,53.54,78451.24,2.18,-2e-05,0.0,0.00448]
[1777747052050,53.54,78452.71,2.18,-2e-05,0.0,0.00445]
[1777747057084,53.54,78452.73,2.18,-2e-05,0.0,0.00445]
[1777747064134,53.54,78453.42,2.18,-2e-05,0.0,0.00444]
[1777747074203,53.54,78452.34,2.18,-2e-05,0.0,0.00445]
[1777747080245,53.54,78453.08,2.18,-2e-05,0.0,0.00445]
[1777747086291,53.54,78453.17,2.18,-2e-05,0.0,0.00445]
[1777747091327,53.54,78453.41,2.18,-2e-05,0.0,0.00444]
[1777747096724,53.54,78454.24,2.18,-2e-05,0.0,0.00444]
[1777747105424,53.54,78455.07,2.18,-2e-05,0.0,0.00443]
[1777747110459,53.54,78455.07,2.18,-2e-05,0.0,0.00443]
[1777747116864,53.54,78455.12,2.18,-2e-05,0.0,0.00441]
[1777747122543,53.54,78455.26,2.18,-2e-05,0.0,0.00441]
[1777747133620,53.54,78455.1,2.18,-2e-05,0.0,0.00441]
[1777747139661,53.54,78455.19,2.18,-2e-05,0.0,0.00441]
[1777747147077,53.54,78455.15,2.18,-2e-05,0.0,0.00441]
[1777747152752,53.54,78454.54,2.18,-2e-05,0.0,0.00442]
[1777747157146,53.54,78437.15,2.18,-2e-05,0.0,0.00453]
[1777747162824,53.54,78433.4,2.18,-2e-05,0.0,0.00456]
[1777747167868,53.54,78429.91,2.18,-2e-05,0.0,0.00458]
[1777747172903,53.54,78426.37,2.18,-2e-05,0.0,0.00459]
[1777747178945,53.54,78422.6,2.18,-2e-05,0.0,0.00461]
[1777747185994,53.54,78421.2,2.18,-2e-05,0.0,0.00462]
[1777747191033,53.54,78416.74,2.18,-2e-05,0.0,0.00466]
[1777747196076,53.54,78413.53,2.18,-2e-05,0.0,0.00468]
[1777747201115,53.54,78412.83,2.18,-2e-05,0.0,0.00468]
[1777747206149,53.54,78414.11,2.18,-2e-05,0.0,0.00467]
[1777747211181,53.54,78414.63,2.18,-2e-05,0.0,0.00467]
[1777747217566,53.54,78414.07,2.18,-2e-05,0.0,0.00467]
[1777747227636,53.54,78414.66,2.18,-2e-05,0.0,0.00467]
[1777747237706,53.54,78415.23,2.18,-2e-05,0.0,0.00465]
[1777747244411,53.54,78416.06,2.18,-2e-05,0.0,0.00464]
[1777747250454,53.54,78416.07,2.18,-2e-05,0.0,0.00464]
[1777747260523,53.54,78416.24,2.18,-2e-05,0.0,0.00464]
[1777747265559,53.54,78413.59,2.18,-2e-05,0.0,0.00466]
[1777747274966,53.54,78413.99,2.18,-2e-05,0.0,0.00466]
[1777747280664,53.54,78425.0,2.18,-2e-05,0.0,0.00458]
[1777747285698,53.54,78424.39,2.18,-2e-05,0.0,0.00458]
[1777747290734,53.54,78422.29,2.18,-2e-05,0.0,0.0046]
[1777747295769,53.54,78411.25,2.18,-2e-05,0.0,0.00466]
[1777747305176,53.54,78411.17,2.18,-2e-05,0.0,0.00466]
[1777747310874,53.54,78409.84,2.18,-2e-05,0.0,0.00467]
[1777747318930,53.54,78409.08,2.18,-2e-05,0.0,0.00467]
[1777747323965,53.54,78408.37,2.18,-2e-05,0.0,0.00468]
[1777747328999,53.54,78409.81,2.18,-2e-05,0.0,0.00467]
[1777747335390,53.54,78408.94,2.18,-2e-05,0.0,0.00467]
[1777747345460,53.54,78406.44,2.18,-2e-05,0.0,0.00469]
[1777747354188,53.54,78405.81,2.18,-2e-05,0.0,0.00468]
[1777747361256,53.54,78404.83,2.18,-2e-05,0.0,0.00468]
[1777747366291,53.54,78404.27,2.18,-2e-05,0.0,0.00469]
[1777747371328,53.54,78403.16,2.18,-2e-05,0.0,0.00469]
[1777747376362,53.54,78400.48,2.18,-2e-05,0.0,0.00471]
[1777747384420,53.54,78402.78,2.18,-2e-05,0.0,0.0047]
[1777747389454,53.54,78403.15,2.18,-2e-05,0.0,0.00469]
[1777747395496,53.54,78403.99,2.18,-2e-05,0.0,0.00469]
[1777747402545,53.54,78404.91,2.18,-2e-05,0.0,0.00468]
[1777747409594,53.54,78406.73,2.18,-2e-05,0.0,0.00467]
[1777747416647,53.54,78406.74,2.18,-2e-05,0.0,0.00465]
[1777747423692,53.54,78405.58,2.18,-2e-05,0.0,0.00466]
[1777747436094,53.54,78407.36,2.18,-2e-05,0.0,0.00465]
[1777747442825,53.54,78406.43,2.18,-2e-05,0.0,0.00465]
[1777747449874,53.54,78406.8,2.18,-2e-05,0.0,0.00465]
[1777747456234,53.54,78405.85,2.18,-2e-05,0.0,0.00466]
[1777747461963,53.54,78407.85,2.18,-2e-05,0.0,0.00464]
[1777747469011,53.54,78409.65,2.18,-2e-05,0.0,0.00463]
[1777747476375,53.54,78408.82,2.18,-2e-05,0.0,0.00462]
[1777747483109,53.54,78408.07,2.18,-2e-05,0.0,0.00462]
[1777747491165,53.54,78407.12,2.18,-2e-05,0.0,0.00463]
[1777747496516,53.54,78405.24,2.18,-2e-05,0.0,0.00464]
[1777747502242,53.54,78407.26,2.18,-2e-05,0.0,0.00463]
[1777747508284,53.54,78407.22,2.18,-2e-05,0.0,0.00463]
[1777747516659,53.54,78407.78,2.18,-2e-05,0.0,0.00463]
[1777747526729,53.54,78408.56,2.18,-2e-05,0.0,0.00462]
[1777747533462,53.54,78408.09,2.18,-2e-05,0.0,0.0046]
[1777747538498,53.54,78407.07,2.18,-2e-05,0.0,0.00461]
[1777747543537,53.54,78406.47,2.18,-2e-05,0.0,0.00462]
[1777747550586,53.54,78405.62,2.18,-2e-05,0.0,0.00462]
[1777747556628,53.54,78405.25,2.18,-2e-05,0.0,0.00462]
[1777747561662,53.54,78404.58,2.18,-2e-05,0.0,0.00463]
[1777747566700,53.54,78408.14,2.18,-2e-05,0.0,0.0046]
[1777747571733,53.54,78414.51,2.18,-2e-05,0.0,0.00456]
[1777747576768,53.54,78424.76,2.18,-2e-05,0.0,0.00449]
[1777747581803,53.54,78423.57,2.18,-2e-05,0.0,0.0045]
[1777747586837,53.54,78418.22,2.18,-2e-05,0.0,0.00454]
[1777747591873,53.54,78415.92,2.18,-2e-05,0.0,0.00453]
[1777747597221,53.54,78419.56,2.18,-2e-05,0.0,0.00451]
[1777747602950,53.54,78424.18,2.18,-2e-05,0.0,0.00448]
[1777747612014,53.54,78425.66,2.18,-2e-05,0.0,0.00447]
[1777747617361,53.54,78430.93,2.18,-2e-05,0.0,0.00443]
[1777747623093,53.54,78428.27,2.18,-2e-05,0.0,0.00445]
[1777747628128,53.54,78435.58,2.18,-2e-05,0.0,0.0044]
[1777747633162,53.54,78436.97,2.18,-2e-05,0.0,0.00439]
[1777747640213,53.54,78437.99,2.18,-2e-05,0.0,0.00439]
[1777747646254,53.54,78440.22,2.18,-2e-05,0.0,0.00437]
[1777747655318,53.54,78440.46,2.18,-2e-05,0.0,0.00435]
[1777747660353,53.54,78438.64,2.18,-2e-05,0.0,0.00437]
[1777747668718,53.54,78432.69,2.18,-2e-05,0.0,0.0044]
[1777747678788,53.54,78424.85,2.18,-2e-05,0.0,0.00446]
[1777747684830,53.54,78420.19,2.18,-2e-05,0.0,0.00449]
[1777747691571,53.54,78419.14,2.18,-2e-05,0.0,0.00449]
[1777747699627,53.54,78416.09,2.18,-2e-05,0.0,0.00451]
[1777747704970,53.54,78413.95,2.18,-2e-05,0.0,0.00453]
[1777747710705,53.54,78411.13,2.18,-2e-05,0.0,0.00455]
[1777747715740,53.54,78409.43,2.18,-2e-05,0.0,0.00454]
[1777747720775,53.54,78408.59,2.18,-2e-05,0.0,0.00455]
[1777747727824,53.54,78407.86,2.18,-2e-05,0.0,0.00455]
[1777747732859,53.54,78405.74,2.18,-2e-05,0.0,0.00457]
[1777747741922,53.54,78406.0,2.18,-2e-05,0.0,0.00456]
[1777747750987,53.54,78404.85,2.18,-2e-05,0.0,0.00457]
[1777747758034,53.54,78404.32,2.18,-2e-05,0.0,0.00458]
[1777747765392,53.54,78404.5,2.18,-2e-05,0.0,0.00457]
[1777747772132,53.54,78404.34,2.18,-2e-05,0.0,0.00456]
[1777747781196,53.54,78404.8,2.18,-2e-05,0.0,0.00455]
[1777747793278,53.54,78403.98,2.18,-2e-05,0.0,0.00456]
[1777747801336,53.54,78414.69,2.18,-2e-05,0.0,0.00449]
[1777747807377,53.54,78413.75,2.18,-2e-05,0.0,0.00449]
[1777747813418,53.54,78412.26,2.18,-2e-05,0.0,0.0045]
[1777747818454,53.54,78410.94,2.18,-2e-05,0.0,0.00451]
[1777747823489,53.54,78411.22,2.18,-2e-05,0.0,0.00451]
[1777747831545,53.54,78410.32,2.18,-2e-05,0.0,0.0045]
[1777747836580,53.54,78424.99,2.18,-2e-05,0.0,0.0044]
[1777747842622,53.54,78429.41,2.18,-2e-05,0.0,0.00437]
[1777747848663,53.54,78435.34,2.18,-2e-05,0.0,0.00434]
[1777747856024,53.54,78439.72,2.18,-2e-05,0.0,0.00431]
[1777747861758,53.54,78443.26,2.18,-2e-05,0.0,0.00428]
[1777747866791,53.54,78445.35,2.18,-2e-05,0.0,0.00427]
[1777747876164,53.54,78446.07,2.18,-2e-05,0.0,0.00427]
[1777747881896,53.54,78449.49,2.18,-2e-05,0.0,0.00424]
[1777747886932,53.54,78451.17,2.18,-2e-05,0.0,0.00423]
[1777747891966,53.54,78453.02,2.18,-2e-05,0.0,0.00421]
[1777747899015,53.54,78453.24,2.18,-2e-05,0.0,0.0042]
[1777747906374,53.54,78454.67,2.18,-2e-05,0.0,0.00419]
[1777747912106,53.54,78455.5,2.18,-2e-05,0.0,0.00419]
[1777747917141,53.54,78455.88,2.18,-2e-05,0.0,0.00419]
[1777747922176,53.54,78456.3,2.18,-2e-05,0.0,0.00418]
[1777747930232,53.54,78456.69,2.18,-2e-05,0.0,0.00418]
[1777747936274,53.54,78456.66,2.18,-2e-05,0.0,0.00418]
[1777747941310,53.54,78451.92,2.18,-2e-05,0.0,0.00421]
[1777747946344,53.54,78453.85,2.18,-2e-05,0.0,0.0042]
[1777747953393,53.54,78454.35,2.18,-2e-05,0.0,0.00418]
[1777747962456,53.54,78455.62,2.18,-2e-05,0.0,0.00417]
[1777747967491,53.54,78460.37,2.18,-2e-05,0.0,0.00414]
[1777747974852,53.54,78459.94,2.18,-2e-05,0.0,0.00415]
[1777747980582,53.54,78459.04,2.18,-2e-05,0.0,0.00415]
[1777747990652,53.54,78459.01,2.18,-2e-05,0.0,0.00415]
[1777747997702,53.54,78458.9,2.18,-2e-05,0.0,0.00415]
[1777748002736,53.54,78459.56,2.18,-2e-05,0.0,0.00415]
[1777748007773,53.54,78471.03,2.18,-2e-05,0.0,0.00408]
[1777748012807,53.54,78476.5,2.18,-2e-05,0.0,0.00403]
[1777748017842,53.54,78474.12,2.18,-2e-05,0.0,0.00404]
[1777748022877,53.54,78475.64,2.18,-2e-05,0.0,0.00403]
[1777748027912,53.54,78473.37,2.18,-2e-05,0.0,0.00405]
[1777748032948,53.54,78471.23,2.18,-2e-05,0.0,0.00406]
[1777748037990,53.54,78467.43,2.18,-2e-05,0.0,0.00408]
[1777748044029,53.54,78464.76,2.18,-2e-05,0.0,0.0041]
[1777748053092,53.54,78463.83,2.18,-2e-05,0.0,0.0041]
[1777748061149,53.54,78463.09,2.18,-2e-05,0.0,0.00411]
[1777748071216,53.54,78462.52,2.18,-2e-05,0.0,0.0041]
[1777748080282,53.54,78462.41,2.18,-2e-05,0.0,0.0041]
[1777748085632,53.54,78461.86,2.18,-2e-05,0.0,0.0041]
[1777748092365,53.54,78462.39,2.18,-2e-05,0.0,0.0041]
[1777748102436,53.54,78467.73,2.18,-2e-05,0.0,0.00406]
[1777748109485,53.54,78476.16,2.18,-2e-05,0.0,0.00401]
[1777748114520,53.54,78479.44,2.18,-2e-05,0.0,0.00399]
[1777748119556,53.54,78471.42,2.18,-2e-05,0.0,0.00404]
[1777748124591,53.54,78469.92,2.18,-2e-05,0.0,0.00405]
[1777748129626,53.54,78470.73,2.18,-2e-05,0.0,0.00405]
[1777748134662,53.54,78469.7,2.18,-2e-05,0.0,0.00404]
[1777748141710,53.54,78468.62,2.18,-2e-05,0.0,0.00404]
[1777748146745,53.54,78467.32,2.18,-2e-05,0.0,0.00405]
[1777748151781,53.54,78467.03,2.18,-2e-05,0.0,0.00405]
[1777748161850,53.54,78465.7,2.18,-2e-05,0.0,0.00406]
[1777748166886,53.54,78464.02,2.18,-2e-05,0.0,0.00407]
[1777748176264,53.54,78463.41,2.18,-2e-05,0.0,0.00407]
[1777748186334,53.54,78462.4,2.18,-2e-05,0.0,0.00408]
[1777748192061,53.54,78461.69,2.18,-2e-05,0.0,0.00407]
[1777748197096,53.54,78467.37,2.18,-2e-05,0.0,0.00403]
[1777748202131,53.54,78466.6,2.18,-2e-05,0.0,0.00404]
[1777748207168,53.54,78466.52,2.18,-2e-05,0.0,0.00404]
[1777748212202,53.54,78467.63,2.18,-2e-05,0.0,0.00403]
[1777748219252,53.54,78466.39,2.18,-2e-05,0.0,0.00404]
[1777748224287,53.54,78464.77,2.18,-2e-05,0.0,0.00405]
[1777748230328,53.54,78464.35,2.18,-2e-05,0.0,0.00405]
[1777748235362,53.54,78464.48,2.18,-2e-05,0.0,0.00405]
[1777748240401,53.54,78463.92,2.18,-2e-05,0.0,0.00406]
[1777748246762,53.54,78463.54,2.18,-2e-05,0.0,0.00406]
[1777748254497,53.54,78463.12,2.18,-2e-05,0.0,0.00404]
[1777748260539,53.54,78462.71,2.18,-2e-05,0.0,0.00405]
[1777748266902,53.54,78462.3,2.18,-2e-05,0.0,0.00405]
[1777748273630,53.54,78461.78,2.18,-2e-05,0.0,0.00405]
[1777748281686,53.54,78461.14,2.18,-2e-05,0.0,0.00406]
[1777748287045,53.54,78460.59,2.18,-2e-05,0.0,0.00406]
[1777748292763,53.54,78460.59,2.18,-2e-05,0.0,0.00406]
[1777748297799,53.54,78461.09,2.18,-2e-05,0.0,0.00406]
[1777748302833,53.54,78461.73,2.18,-2e-05,0.0,0.00405]
[1777748315926,53.54,78461.75,2.18,-2e-05,0.0,0.00404]
[1777748323980,53.54,78462.33,2.18,-2e-05,0.0,0.00403]
[1777748335058,53.54,78451.44,2.18,-2e-05,0.0,0.0041]
[1777748341100,53.54,78454.86,2.18,-2e-05,0.0,0.00408]
[1777748346134,53.54,78455.77,2.18,-2e-05,0.0,0.00407]
[1777748352177,53.54,78457.0,2.18,-2e-05,0.0,0.00406]
[1777748357536,53.54,78457.54,2.18,-2e-05,0.0,0.00406]
[1777748367607,53.54,78458.19,2.18,-2e-05,0.0,0.00406]
[1777748377676,53.54,78458.97,2.18,-2e-05,0.0,0.00404]
[1777748388428,53.54,78459.53,2.18,-2e-05,0.0,0.00403]
[1777748395478,53.54,78459.96,2.18,-2e-05,0.0,0.00403]
[1777748401521,53.54,78459.93,2.18,-2e-05,0.0,0.00403]
[1777748406555,53.54,78462.25,2.18,-2e-05,0.0,0.00402]
[1777748413604,53.54,78462.03,2.18,-2e-05,0.0,0.00402]
[1777748418639,53.54,78462.43,2.18,-2e-05,0.0,0.00402]
[1777748427702,53.54,78462.22,2.18,-2e-05,0.0,0.00402]
[1777748433745,53.54,78461.97,2.18,-2e-05,0.0,0.004]
[1777748438779,53.54,78461.43,2.18,-2e-05,0.0,0.00401]
[1777748448167,53.54,78454.78,2.18,-2e-05,0.0,0.00405]
[1777748453884,53.54,78455.18,2.18,-2e-05,0.0,0.00404]
[1777748461940,53.54,78455.44,2.18,-2e-05,0.0,0.00404]
[1777748466975,53.54,78455.0,2.18,-2e-05,0.0,0.00404]
[1777748472013,53.54,78446.12,2.18,-2e-05,0.0,0.0041]
[1777748477052,53.54,78447.48,2.18,-2e-05,0.0,0.00409]
[1777748482088,53.54,78449.77,2.18,-2e-05,0.0,0.00408]
[1777748487125,53.54,78450.08,2.18,-2e-05,0.0,0.00407]
[1777748493165,53.54,78450.88,2.18,-2e-05,0.0,0.00405]
[1777748498519,53.54,78452.28,2.18,-2e-05,0.0,0.00404]
[1777748504242,53.54,78451.56,2.18,-2e-05,0.0,0.00405]
[1777748509276,53.54,78452.63,2.18,-2e-05,0.0,0.00404]
[1777748518659,53.54,78453.3,2.18,-2e-05,0.0,0.00404]
[1777748528729,53.54,78455.18,2.18,-2e-05,0.0,0.00403]
[1777748534452,53.54,78455.57,2.18,-2e-05,0.0,0.00402]
[1777748539487,53.54,78455.78,2.18,-2e-05,0.0,0.00402]
[1777748546537,53.54,78456.23,2.18,-2e-05,0.0,0.00402]
[1777748551571,53.54,78456.53,2.18,-2e-05,0.0,0.004]
[1777748556606,53.54,78457.47,2.18,-2e-05,0.0,0.004]
[1777748561641,53.54,78458.51,2.18,-2e-05,0.0,0.00399]
[1777748567683,53.54,78458.11,2.18,-2e-05,0.0,0.00399]
[1777748574732,53.54,78457.91,2.18,-2e-05,0.0,0.00399]
[1777748580775,53.54,78457.59,2.18,-2e-05,0.0,0.004]
[1777748586816,53.54,78459.83,2.18,-2e-05,0.0,0.00398]
[1777748592859,53.54,78459.69,2.18,-2e-05,0.0,0.00398]
[1777748599907,53.54,78459.32,2.18,-2e-05,0.0,0.00399]
[1777748604942,53.54,78462.81,2.18,-2e-05,0.0,0.00396]
[1777748610984,53.54,78463.54,2.18,-2e-05,0.0,0.00396]
[1777748613575,53.54,78463.67,2.18,-2e-05,0.0,0.00394]
[1777748614005,53.54,78465.93,2.18,-2e-05,0.0,0.00393]
[1777748619361,53.54,78464.95,2.18,-2e-05,0.0,0.00394]
[1777748627096,53.54,78463.65,2.18,-2e-05,0.0,0.00394]
[1777748632131,53.54,78462.54,2.18,-2e-05,0.0,0.00395]
[1777748639501,53.54,78462.77,2.18,-2e-05,0.0,0.00395]
[1777748645221,53.54,78460.24,2.18,-2e-05,0.0,0.00396]
[1777748650257,53.54,78459.29,2.18,-2e-05,0.0,0.00397]
[1777748659643,53.54,78458.98,2.18,-2e-05,0.0,0.00397]
[1777748667378,53.54,78458.28,2.18,-2e-05,0.0,0.00398]
[1777748673421,53.54,78457.68,2.18,-2e-05,0.0,0.00396]
[1777748678458,53.54,78450.73,2.18,-2e-05,0.0,0.004]
[1777748686513,53.54,78449.84,2.18,-2e-05,0.0,0.00401]
[1777748696583,53.54,78451.61,2.18,-2e-05,0.0,0.004]
[1777748709992,53.54,78454.68,2.18,-2e-05,0.0,0.00398]
[1777748717730,53.54,78455.37,2.18,-2e-05,0.0,0.00398]
[1777748718235,53.54,78455.37,2.18,-2e-05,0.0,0.00398]
[1777748718262,53.54,78455.43,2.18,-2e-05,0.0,0.00398]
[1777748724779,53.54,78455.49,2.18,-2e-05,0.0,0.00398]
[1777748730132,53.54,78455.55,2.18,-2e-05,0.0,0.00398]
[1777748735856,53.54,78455.7,2.18,-2e-05,0.0,0.00396]
[1777748740891,53.54,78455.79,2.18,-2e-05,0.0,0.00396]
[1777748745926,53.54,78455.27,2.18,-2e-05,0.0,0.00396]
[1777748752977,53.54,78455.4,2.18,-2e-05,0.0,0.00396]
[1777748758010,53.54,78455.74,2.18,-2e-05,0.0,0.00396]
[1777748771102,53.54,78456.55,2.18,-2e-05,0.0,0.00395]
[1777748776137,53.54,78456.28,2.18,-2e-05,0.0,0.00396]
[1777748787214,53.54,78456.2,2.18,-2e-05,0.0,0.00396]
[1777748800630,53.54,78456.2,2.18,-2e-05,0.0,0.00394]
[1777748806347,53.54,78452.66,2.18,-2e-05,0.0,0.00396]
[1777748811382,53.54,78452.86,2.18,-2e-05,0.0,0.00396]
[1777748816417,53.54,78453.61,2.18,-2e-05,0.0,0.00396]
[1777748821452,53.54,78453.42,2.18,-2e-05,0.0,0.00396]
[1777748827493,53.54,78454.91,2.18,-2e-05,0.0,0.00395]
[1777748832530,53.54,78454.71,2.18,-2e-05,0.0,0.00395]
[1777748840910,53.54,78455.38,2.18,-2e-05,0.0,0.00394]
[1777748846627,53.54,78455.93,2.18,-2e-05,0.0,0.00394]
[1777748855690,53.54,78455.96,2.18,-2e-05,0.0,0.00393]
[1777748861050,53.54,78456.43,2.18,-2e-05,0.0,0.00392]
[1777748869785,53.54,78456.43,2.18,-2e-05,0.0,0.00392]
[1777748881193,53.54,78456.82,2.18,-2e-05,0.0,0.00392]
[1777748887914,53.54,78456.89,2.18,-2e-05,0.0,0.00392]
[1777748892951,53.54,78456.65,2.18,-2e-05,0.0,0.00392]
[1777748897985,53.54,78456.35,2.18,-2e-05,0.0,0.00392]
[1777748903019,53.54,78458.13,2.18,-2e-05,0.0,0.00391]
[1777748911401,53.54,78458.25,2.18,-2e-05,0.0,0.0039]
[1777748917117,53.54,78457.99,2.18,-2e-05,0.0,0.0039]
[1777748923159,53.54,78457.62,2.18,-2e-05,0.0,0.0039]
[1777748928194,53.54,78453.57,2.18,-2e-05,0.0,0.00392]
[1777748933229,53.54,78452.14,2.18,-2e-05,0.0,0.00393]
[1777748940278,53.54,78452.22,2.18,-2e-05,0.0,0.00393]
[1777748945313,53.54,78453.28,2.18,-2e-05,0.0,0.00393]
[1777748951355,53.54,78453.79,2.18,-2e-05,0.0,0.00392]
[1777748956390,53.54,78454.11,2.18,-2e-05,0.0,0.00392]
[1777748961752,53.54,78455.49,2.18,-2e-05,0.0,0.00391]
[1777748971821,53.54,78455.88,2.18,-2e-05,0.0,0.00389]
[1777748981891,53.54,78455.9,2.18,-2e-05,0.0,0.00389]
[1777748987608,53.54,78461.87,2.18,-2e-05,0.0,0.00386]
[1777748992643,53.54,78464.92,2.18,-2e-05,0.0,0.00384]
[1777748998684,53.54,78472.47,2.18,-2e-05,0.0,0.0038]
[1777749005734,53.54,78469.53,2.18,-2e-05,0.0,0.00381]
[1777749012106,53.54,78464.72,2.18,-2e-05,0.0,0.00384]
[1777749017817,53.54,78461.34,2.18,-2e-05,0.0,0.00386]
[1777749023860,53.54,78460.19,2.18,-2e-05,0.0,0.00387]
[1777749030909,53.54,78459.66,2.18,-2e-05,0.0,0.00387]
[1777749036958,53.54,78456.68,2.18,-2e-05,0.0,0.00387]
[1777749042317,53.54,78455.77,2.18,-2e-05,0.0,0.00388]
[1777749051054,53.54,78455.25,2.18,-2e-05,0.0,0.00388]
[1777749056092,53.54,78454.25,2.18,-2e-05,0.0,0.00389]
[1777749062459,53.54,78453.82,2.18,-2e-05,0.0,0.00389]
[1777749068172,53.54,78453.82,2.18,-2e-05,0.0,0.00389]
[1777749074213,53.54,78454.54,2.18,-2e-05,0.0,0.00389]
[1777749079248,53.54,78455.8,2.18,-2e-05,0.0,0.00388]
[1777749086297,53.54,78456.05,2.18,-2e-05,0.0,0.00388]
[1777749092670,53.54,78456.29,2.18,-2e-05,0.0,0.00386]
[1777749099388,53.54,78456.87,2.18,-2e-05,0.0,0.00386]
[1777749107445,53.54,78458.28,2.18,-2e-05,0.0,0.00385]
[1777749112810,53.54,78458.84,2.18,-2e-05,0.0,0.00385]
[1777749119527,53.54,78458.74,2.18,-2e-05,0.0,0.00385]
[1777749124563,53.54,78459.26,2.18,-2e-05,0.0,0.00384]
[1777749131612,53.54,78459.27,2.18,-2e-05,0.0,0.00384]
[1777749136648,53.54,78459.8,2.18,-2e-05,0.0,0.00384]
[1777749143022,53.54,78459.23,2.18,-2e-05,0.0,0.00384]
[1777749148731,53.54,78459.24,2.18,-2e-05,0.0,0.00384]
[1777749153765,53.54,78461.43,2.18,-2e-05,0.0,0.00381]
[1777749161826,53.54,78462.29,2.18,-2e-05,0.0,0.00381]
[1777749167866,53.54,78460.7,2.18,-2e-05,0.0,0.00382]
[1777749173231,53.54,78460.37,2.18,-2e-05,0.0,0.00382]
[1777749180957,53.54,78460.19,2.18,-2e-05,0.0,0.00382]
[1777749185991,53.54,78465.3,2.18,-2e-05,0.0,0.00379]
[1777749191028,53.54,78464.25,2.18,-2e-05,0.0,0.0038]
[1777749196063,53.54,78465.21,2.18,-2e-05,0.0,0.00379]
[1777749201102,53.54,78465.77,2.18,-2e-05,0.0,0.00379]
[1777749207144,53.54,78464.07,2.18,-2e-05,0.0,0.0038]
[1777749212178,53.54,78463.6,2.18,-2e-05,0.0,0.00379]
[1777749219229,53.54,78461.92,2.18,-2e-05,0.0,0.0038]
[1777749225271,53.54,78463.12,2.18,-2e-05,0.0,0.00379]
[1777749234338,53.54,78462.33,2.18,-2e-05,0.0,0.00379]
[1777749242391,53.54,78461.08,2.18,-2e-05,0.0,0.0038]
[1777749247426,53.54,78471.44,2.18,-2e-05,0.0,0.00374]
[1777749252461,53.54,78470.92,2.18,-2e-05,0.0,0.00375]
[1777749258503,53.54,78470.57,2.18,-2e-05,0.0,0.00375]
[1777749262530,53.54,78485.73,2.18,-2e-05,0.0,0.00366]
[1777749267567,53.54,78488.0,2.18,-2e-05,0.0,0.00365]
[1777749272605,53.54,78485.92,2.18,-2e-05,0.0,0.00365]
[1777749278648,53.54,78481.21,2.18,-2e-05,0.0,0.00367]
[1777749283683,53.54,78481.95,2.18,-2e-05,0.0,0.00367]
[1777749288719,53.54,78481.31,2.18,-2e-05,0.0,0.00367]
[1777749294076,53.54,78482.09,2.18,-2e-05,0.0,0.00367]
[1777749299796,53.54,78476.3,2.18,-2e-05,0.0,0.0037]
[1777749301810,53.54,78454.58,2.18,-2e-05,0.0,0.00382]
[1777749306845,53.54,78457.06,2.18,-2e-05,0.0,0.00381]
[1777749311880,53.54,78461.19,2.18,-2e-05,0.0,0.00379]
[1777749316915,53.54,78460.99,2.18,-2e-05,0.0,0.00379]
[1777749324282,53.54,78461.24,2.18,-2e-05,0.0,0.00378]
[1777749330009,53.54,78460.01,2.18,-2e-05,0.0,0.00379]
[1777749337055,53.54,78458.93,2.18,-2e-05,0.0,0.00378]
[1777749342089,53.54,78458.34,2.18,-2e-05,0.0,0.00379]
[1777749348135,53.54,78461.13,2.18,-2e-05,0.0,0.00377]
[1777749353170,53.54,78460.6,2.18,-2e-05,0.0,0.00377]
[1777749358208,53.54,78459.92,2.18,-2e-05,0.0,0.00378]
[1777749364562,53.54,78459.43,2.18,-2e-05,0.0,0.00378]
[1777749374633,53.54,78458.88,2.18,-2e-05,0.0,0.00378]
[1777749384703,53.54,78458.7,2.18,-2e-05,0.0,0.00378]
[1777749390430,53.54,78455.15,2.18,-2e-05,0.0,0.0038]
[1777749397486,53.54,78455.18,2.18,-2e-05,0.0,0.00379]
[1777749404534,53.54,78454.92,2.18,-2e-05,0.0,0.00379]
[1777749414634,53.54,78455.43,2.18,-2e-05,0.0,0.00379]
[1777749422693,53.54,78455.44,2.18,-2e-05,0.0,0.00379]
[1777749427728,53.54,78455.99,2.18,-2e-05,0.0,0.00378]
[1777749432763,53.54,78456.75,2.18,-2e-05,0.0,0.00378]
[1777749437799,53.54,78456.76,2.18,-2e-05,0.0,0.00378]
[1777749442833,53.54,78456.97,2.18,-2e-05,0.0,0.00378]
[1777749447870,53.54,78456.95,2.18,-2e-05,0.0,0.00378]
[1777749453910,53.54,78457.11,2.18,-2e-05,0.0,0.00376]
[1777749459953,53.54,78458.78,2.18,-2e-05,0.0,0.00375]
[1777749465265,53.54,78458.63,2.18,-2e-05,0.0,0.00375]
[1777749475335,53.54,78459.44,2.18,-2e-05,0.0,0.00375]
[1777749481099,53.54,78459.13,2.18,-2e-05,0.0,0.00375]
[1777749486135,53.54,78454.18,2.18,-2e-05,0.0,0.00378]
[1777749491170,53.54,78453.99,2.18,-2e-05,0.0,0.00378]
[1777749497211,53.54,78453.38,2.18,-2e-05,0.0,0.00378]
[1777749502247,53.54,78454.17,2.18,-2e-05,0.0,0.00378]
[1777749508289,53.54,78454.54,2.18,-2e-05,0.0,0.00378]
[1777749515618,53.54,78455.21,2.18,-2e-05,0.0,0.00376]
[1777749525688,53.54,78456.22,2.18,-2e-05,0.0,0.00375]
[1777749532458,53.54,78456.22,2.18,-2e-05,0.0,0.00375]
[1777749541522,53.54,78456.83,2.18,-2e-05,0.0,0.00375]
[1777749546556,53.54,78456.53,2.18,-2e-05,0.0,0.00375]
[1777749551591,53.54,78456.62,2.18,-2e-05,0.0,0.00375]
[1777749558639,53.54,78457.16,2.18,-2e-05,0.0,0.00375]
[1777749563675,53.54,78451.21,2.18,-2e-05,0.0,0.00378]
[1777749568710,53.54,78450.25,2.18,-2e-05,0.0,0.00379]
[1777749575759,53.54,78450.77,2.18,-2e-05,0.0,0.00377]
[1777749581803,53.54,78451.74,2.18,-2e-05,0.0,0.00376]
[1777749586836,53.54,78452.87,2.18,-2e-05,0.0,0.00376]
[1777749594893,53.54,78454.64,2.18,-2e-05,0.0,0.00375]
[1777749599927,53.54,78458.42,2.18,-2e-05,0.0,0.00372]
[1777749604962,53.54,78458.57,2.18,-2e-05,0.0,0.00372]
[1777749616321,53.54,78459.16,2.18,-2e-05,0.0,0.00372]
[1777749626391,53.54,78459.42,2.18,-2e-05,0.0,0.00372]
[1777749636461,53.54,78459.51,2.18,-2e-05,0.0,0.0037]
[1777749645243,53.54,78459.6,2.18,-2e-05,0.0,0.0037]
[1777749653299,53.54,78458.92,2.18,-2e-05,0.0,0.00371]
[1777749665383,53.54,78459.25,2.18,-2e-05,0.0,0.0037]
[1777749670419,53.54,78459.76,2.18,-2e-05,0.0,0.0037]
[1777749676745,53.54,78459.75,2.18,-2e-05,0.0,0.0037]
[1777749686814,53.54,78459.75,2.18,-2e-05,0.0,0.0037]
[1777749692573,53.54,78460.05,2.18,-2e-05,0.0,0.00368]
[1777749699622,53.54,78460.07,2.18,-2e-05,0.0,0.00368]
[1777749706954,53.54,78460.25,2.18,-2e-05,0.0,0.00368]
[1777749713720,53.54,78460.06,2.18,-2e-05,0.0,0.00368]
[1777749718756,53.54,78460.48,2.18,-2e-05,0.0,0.00368]
[1777749724801,53.54,78460.23,2.18,-2e-05,0.0,0.00368]
[1777749730841,53.54,78460.18,2.18,-2e-05,0.0,0.00368]
[1777749735879,53.54,78459.72,2.18,-2e-05,0.0,0.00369]
[1777749740914,53.54,78459.72,2.18,-2e-05,0.0,0.00369]
[1777749747962,53.54,78459.61,2.18,-2e-05,0.0,0.00369]
[1777749754004,53.54,78459.97,2.18,-2e-05,0.0,0.00367]
[1777749759039,53.54,78459.93,2.18,-2e-05,0.0,0.00367]
[1777749767377,53.54,78460.01,2.18,-2e-05,0.0,0.00367]
[1777749774146,53.54,78460.03,2.18,-2e-05,0.0,0.00367]
[1777749780187,53.54,78459.38,2.18,-2e-05,0.0,0.00367]
[1777749787517,53.54,78458.39,2.18,-2e-05,0.0,0.00368]
[1777749796301,53.54,78458.58,2.18,-2e-05,0.0,0.00368]
[1777749801337,53.54,78458.78,2.18,-2e-05,0.0,0.00368]
[1777749807657,53.54,78458.38,2.18,-2e-05,0.0,0.00368]
[1777749813422,53.54,78458.14,2.18,-2e-05,0.0,0.00366]
[1777749818456,53.54,78455.94,2.18,-2e-05,0.0,0.00368]
[1777749827798,53.54,78454.29,2.18,-2e-05,0.0,0.00369]
[1777749833563,53.54,78453.03,2.18,-2e-05,0.0,0.00369]
[1777749840614,53.54,78453.47,2.18,-2e-05,0.0,0.00369]
[1777749847941,53.54,78454.06,2.18,-2e-05,0.0,0.00369]
[1777749854710,53.54,78454.36,2.18,-2e-05,0.0,0.00369]
[1777749860754,53.54,78454.66,2.18,-2e-05,0.0,0.00368]
[1777749865788,53.54,78455.1,2.18,-2e-05,0.0,0.00368]
[1777749870823,53.54,78450.47,2.18,-2e-05,0.0,0.00371]
[1777749875864,53.54,78451.14,2.18,-2e-05,0.0,0.00369]
[1777749880895,53.54,78451.27,2.18,-2e-05,0.0,0.00369]
[1777749885928,53.54,78452.83,2.18,-2e-05,0.0,0.00368]
[1777749890965,53.54,78460.48,2.18,-2e-05,0.0,0.00364]
[1777749895998,53.54,78459.54,2.18,-2e-05,0.0,0.00364]
[1777749901035,53.54,78469.97,2.18,-2e-05,0.0,0.00358]
[1777749906070,53.54,78473.19,2.18,-2e-05,0.0,0.00357]
[1777749912111,53.54,78472.02,2.18,-2e-05,0.0,0.00357]
[1777749917147,53.54,78469.96,2.18,-2e-05,0.0,0.00358]
[1777749922183,53.54,78468.38,2.18,-2e-05,0.0,0.00359]
[1777749928508,53.54,78467.68,2.18,-2e-05,0.0,0.0036]
[1777749934267,53.54,78467.65,2.18,-2e-05,0.0,0.00358]
[1777749948648,53.54,78464.07,2.18,-2e-05,0.0,0.0036]
[1777749958718,53.54,78462.14,2.18,-2e-05,0.0,0.00361]
[1777749965484,53.54,78460.93,2.18,-2e-05,0.0,0.00362]
[1777749971525,53.54,78460.22,2.18,-2e-05,0.0,0.00362]
[1777749976560,53.54,78459.4,2.18,-2e-05,0.0,0.00363]
[1777749982604,53.54,78459.24,2.18,-2e-05,0.0,0.00363]
[1777749987639,53.54,78458.94,2.18,-2e-05,0.0,0.00363]
[1777749993681,53.54,78458.97,2.18,-2e-05,0.0,0.00362]
[1777749999016,53.54,78459.05,2.18,-2e-05,0.0,0.00361]
[1777750004759,53.54,78459.14,2.18,-2e-05,0.0,0.00361]
[1777750009792,53.54,78453.62,2.18,-2e-05,0.0,0.00364]
[1777750016842,53.54,78454.08,2.18,-2e-05,0.0,0.00364]
[1777750021878,53.54,78454.47,2.18,-2e-05,0.0,0.00364]
[1777750026912,53.54,78454.42,2.18,-2e-05,0.0,0.00364]
[1777750033961,53.54,78455.35,2.18,-2e-05,0.0,0.00364]
[1777750039296,53.54,78456.29,2.18,-2e-05,0.0,0.00363]
[1777750049366,53.54,78456.36,2.18,-2e-05,0.0,0.00363]
[1777750059438,53.54,78457.19,2.18,-2e-05,0.0,0.00361]
[1777750066192,53.54,78457.59,2.18,-2e-05,0.0,0.00361]
[1777750071226,53.54,78456.9,2.18,-2e-05,0.0,0.00361]
[1777750076261,53.54,78457.02,2.18,-2e-05,0.0,0.00361]
[1777750081296,53.54,78455.87,2.18,-2e-05,0.0,0.00362]
[1777750089352,53.54,78455.84,2.18,-2e-05,0.0,0.00362]
[1777750094387,53.54,78456.2,2.18,-2e-05,0.0,0.00362]
[1777750099719,53.54,78456.58,2.18,-2e-05,0.0,0.00361]
[1777750109790,53.54,78457.1,2.18,-2e-05,0.0,0.00361]
[1777750115534,53.54,78457.42,2.18,-2e-05,0.0,0.00359]
[1777750123590,53.54,78457.59,2.18,-2e-05,0.0,0.00359]
[1777750128625,53.54,78457.86,2.18,-2e-05,0.0,0.00359]
[1777750133660,53.54,78456.86,2.18,-2e-05,0.0,0.0036]
[1777750140009,53.54,78457.09,2.18,-2e-05,0.0,0.0036]
[1777750150072,53.54,78457.4,2.18,-2e-05,0.0,0.00359]
[1777750160142,53.54,78457.89,2.18,-2e-05,0.0,0.00359]
[1777750166890,53.54,78457.89,2.18,-2e-05,0.0,0.00359]
[1777750171926,53.54,78458.36,2.18,-2e-05,0.0,0.00357]
[1777750177968,53.54,78458.23,2.18,-2e-05,0.0,0.00357]
[1777750184010,53.54,78458.72,2.18,-2e-05,0.0,0.00357]
[1777750189045,53.54,78458.38,2.18,-2e-05,0.0,0.00357]
[1777750194080,53.54,78458.7,2.18,-2e-05,0.0,0.00357]
[1777750199115,53.54,78456.61,2.18,-2e-05,0.0,0.00358]
[1777750204151,53.54,78450.91,2.18,-2e-05,0.0,0.00361]
[1777750210492,53.54,78452.7,2.18,-2e-05,0.0,0.0036]
[1777750217251,53.54,78451.74,2.18,-2e-05,0.0,0.00361]
[1777750223290,53.54,78451.86,2.18,-2e-05,0.0,0.00361]
[1777750228325,53.54,78453.1,2.18,-2e-05,0.0,0.0036]
[1777750233362,53.54,78452.6,2.18,-2e-05,0.0,0.00359]
[1777750239402,53.54,78453.01,2.18,-2e-05,0.0,0.00359]
[1777750250772,53.54,78454.07,2.18,-2e-05,0.0,0.00358]
[1777750260549,53.54,78454.04,2.18,-2e-05,0.0,0.00358]
[1777750271625,53.54,78456.08,2.18,-2e-05,0.0,0.00357]
[1777750276661,53.54,78456.25,2.18,-2e-05,0.0,0.00357]
[1777750284717,53.54,78456.32,2.18,-2e-05,0.0,0.00357]
[1777750291054,53.54,78456.4,2.18,-2e-05,0.0,0.00355]
[1777750296797,53.54,78456.4,2.18,-2e-05,0.0,0.00355]
[1777750306871,53.54,78456.35,2.18,-2e-05,0.0,0.00356]
[1777750313921,53.54,78456.73,2.18,-2e-05,0.0,0.00355]
[1777750321265,53.54,78456.67,2.18,-2e-05,0.0,0.00355]
[1777750327014,53.54,78455.88,2.18,-2e-05,0.0,0.00356]
[1777750333055,53.54,78455.69,2.18,-2e-05,0.0,0.00356]
[1777750338092,53.54,78456.19,2.18,-2e-05,0.0,0.00356]
[1777750345140,53.54,78456.64,2.18,-2e-05,0.0,0.00355]
[1777750350176,53.54,78469.59,2.18,-2e-05,0.0,0.00348]
[1777750356217,53.54,78471.28,2.18,-2e-05,0.0,0.00346]
[1777750361547,53.54,78469.85,2.18,-2e-05,0.0,0.00347]
[1777750367298,53.54,78468.25,2.18,-2e-05,0.0,0.00348]
[1777750373336,53.54,78462.55,2.18,-2e-05,0.0,0.00351]
[1777750379378,53.54,78461.45,2.18,-2e-05,0.0,0.00351]
[1777750386428,53.54,78460.74,2.18,-2e-05,0.0,0.00352]
[1777750391764,53.54,78460.62,2.18,-2e-05,0.0,0.00352]
[1777750399519,53.54,78460.55,2.18,-2e-05,0.0,0.00352]
[1777750410596,53.54,78460.38,2.18,-2e-05,0.0,0.00352]
[1777750416638,53.54,78460.88,2.18,-2e-05,0.0,0.0035]
[1777750421974,53.54,78462.16,2.18,-2e-05,0.0,0.00349]
[1777750432044,53.54,78461.57,2.18,-2e-05,0.0,0.0035]
[1777750438794,53.54,78461.05,2.18,-2e-05,0.0,0.0035]
[1777750444834,53.54,78460.6,2.18,-2e-05,0.0,0.0035]
[1777750452184,53.54,78460.5,2.18,-2e-05,0.0,0.0035]
[1777750457925,53.54,78460.85,2.18,-2e-05,0.0,0.0035]
[1777750466988,53.54,78465.04,2.18,-2e-05,0.0,0.00348]
[1777750472324,53.54,78464.37,2.18,-2e-05,0.0,0.00347]
[1777750478065,53.54,78464.37,2.18,-2e-05,0.0,0.00347]
[1777750483100,53.54,78463.27,2.18,-2e-05,0.0,0.00347]
[1777750488136,53.54,78462.61,2.18,-2e-05,0.0,0.00348]
[1777750494177,53.54,78462.16,2.18,-2e-05,0.0,0.00348]
[1777750499212,53.54,78461.01,2.18,-2e-05,0.0,0.00349]
[1777750509282,53.54,78458.96,2.18,-2e-05,0.0,0.0035]
[1777750516331,53.54,78459.17,2.18,-2e-05,0.0,0.0035]
[1777750522675,53.54,78457.81,2.18,-2e-05,0.0,0.0035]
[1777750528415,53.54,78458.04,2.18,-2e-05,0.0,0.0035]
[1777750536472,53.54,78458.47,2.18,-2e-05,0.0,0.00349]
[1777750541506,53.54,78458.35,2.18,-2e-05,0.0,0.00349]
[1777750547550,53.54,78458.57,2.18,-2e-05,0.0,0.00348]
[1777750552886,53.54,78458.86,2.18,-2e-05,0.0,0.00348]
[1777750559637,53.54,78459.46,2.18,-2e-05,0.0,0.00348]
[1777750567694,53.54,78460.93,2.18,-2e-05,0.0,0.00347]
[1777750573736,53.54,78460.79,2.18,-2e-05,0.0,0.00347]
[1777750578771,53.54,78460.11,2.18,-2e-05,0.0,0.00348]
[1777750584813,53.54,78459.98,2.18,-2e-05,0.0,0.00348]
[1777750589847,53.54,78459.75,2.18,-2e-05,0.0,0.00348]
[1777750598912,53.54,78459.81,2.18,-2e-05,0.0,0.00346]
[1777750606968,53.54,78459.65,2.18,-2e-05,0.0,0.00346]
[1777750612006,53.54,78460.15,2.18,-2e-05,0.0,0.00346]
[1777750618045,53.54,78460.17,2.18,-2e-05,0.0,0.00346]
[1777750628116,53.54,78460.06,2.18,-2e-05,0.0,0.00346]
[1777750635164,53.54,78459.95,2.18,-2e-05,0.0,0.00346]
[1777750642510,53.54,78459.72,2.18,-2e-05,0.0,0.00346]
[1777750650271,53.54,78459.69,2.18,-2e-05,0.0,0.00346]
[1777750661349,53.54,78459.71,2.18,-2e-05,0.0,0.00345]
[1777750666385,53.54,78459.73,2.18,-2e-05,0.0,0.00345]
[1777750672720,53.54,78459.83,2.18,-2e-05,0.0,0.00345]
[1777750681489,53.54,78459.88,2.18,-2e-05,0.0,0.00345]
[1777750692860,53.54,78459.8,2.18,-2e-05,0.0,0.00345]
[1777750701629,53.54,78459.8,2.18,-2e-05,0.0,0.00345]
[1777750713000,53.54,78459.84,2.18,-2e-05,0.0,0.00343]
[1777750718750,53.54,78459.83,2.18,-2e-05,0.0,0.00343]
[1777750733140,53.54,78460.36,2.18,-2e-05,0.0,0.00343]
[1777750743210,53.54,78460.29,2.18,-2e-05,0.0,0.00343]
[1777750748245,53.54,78460.14,2.18,-2e-05,0.0,0.00343]
[1777750756009,53.54,78460.04,2.18,-2e-05,0.0,0.00343]
[1777750767085,53.54,78459.96,2.18,-2e-05,0.0,0.00343]
[1777750773127,53.54,78459.92,2.18,-2e-05,0.0,0.00342]
[1777750778162,53.54,78459.97,2.18,-2e-05,0.0,0.00342]
[1777750788527,53.54,78460.04,2.18,-2e-05,0.0,0.00342]
[1777750794273,53.54,78459.96,2.18,-2e-05,0.0,0.00342]
[1777750800316,53.54,78459.84,2.18,-2e-05,0.0,0.00342]
[1777750805351,53.54,78459.84,2.18,-2e-05,0.0,0.00342]
[1777750811393,53.54,78465.81,2.18,-2e-05,0.0,0.00339]
[1777750816428,53.54,78465.72,2.18,-2e-05,0.0,0.00339]
[1777750821463,53.54,78466.17,2.18,-2e-05,0.0,0.00339]
[1777750828807,53.54,78464.81,2.18,-2e-05,0.0,0.00339]
[1777750836574,53.54,78464.81,2.18,-2e-05,0.0,0.00338]
[1777750841611,53.54,78463.64,2.18,-2e-05,0.0,0.00339]
[1777750848948,53.54,78463.49,2.18,-2e-05,0.0,0.00339]
[1777750859019,53.54,78462.51,2.18,-2e-05,0.0,0.00339]
[1777750869090,53.54,78462.47,2.18,-2e-05,0.0,0.00339]
[1777750875850,53.54,78461.96,2.18,-2e-05,0.0,0.0034]
[1777750879159,53.54,78477.46,2.18,-1e-05,0.0,0.00332]
[1777750884912,53.54,78481.56,2.18,-1e-05,0.0,0.00329]
[1777750889947,53.54,78481.29,2.18,-1e-05,0.0,0.0033]
[1777750894982,53.54,78481.74,2.18,-1e-05,0.0,0.00328]
[1777750900045,53.54,78482.32,2.18,-1e-05,0.0,0.00328]
[1777750905060,53.54,78482.76,2.18,-1e-05,0.0,0.00328]
[1777750910095,53.54,78482.98,2.18,-1e-05,0.0,0.00327]
[1777750919158,53.54,78483.18,2.18,-1e-05,0.0,0.00327]
[1777750924193,53.54,78497.02,2.18,-1e-05,0.0,0.0032]
[1777750929228,53.54,78501.51,2.18,-1e-05,0.0,0.00318]
[1777750934262,53.54,78508.42,2.18,-1e-05,0.0,0.00315]
[1777750939298,53.54,78511.85,2.18,-1e-05,0.0,0.00313]
[1777750946347,53.54,78514.75,2.18,-1e-05,0.0,0.00312]
[1777750951384,53.54,78519.33,2.18,-1e-05,0.0,0.00308]
[1777750957425,53.54,78521.56,2.18,-1e-05,0.0,0.00307]
[1777750964472,53.54,78523.04,2.18,-1e-05,0.0,0.00307]
[1777750969790,53.54,78525.96,2.18,-1e-05,0.0,0.00305]
[1777750978571,53.54,78527.65,2.18,-1e-05,0.0,0.00304]
[1777750983606,53.54,78521.97,2.18,-1e-05,0.0,0.00307]
[1777750988641,53.54,78522.7,2.18,-1e-05,0.0,0.00307]
[1777750994683,53.54,78522.89,2.18,-1e-05,0.0,0.00307]
[1777751000009,53.54,78522.9,2.18,-1e-05,0.0,0.00307]
[1777751006767,53.54,78523.15,2.18,-1e-05,0.0,0.00307]
[1777751011809,53.54,78513.18,2.18,-1e-05,0.0,0.0031]
[1777751016843,53.54,78506.44,2.18,-1e-05,0.0,0.00313]
[1777751023892,53.54,78501.14,2.18,-1e-05,0.0,0.00316]
[1777751030214,53.54,78494.53,2.18,-1e-05,0.0,0.00319]
[1777751036983,53.54,78488.9,2.18,-1e-05,0.0,0.00322]
[1777751042018,53.54,78484.95,2.18,-1e-05,0.0,0.00324]
[1777751047053,53.54,78483.64,2.18,-1e-05,0.0,0.00324]
[1777751054102,53.54,78481.15,2.18,-1e-05,0.0,0.00326]
[1777751060424,53.54,78478.89,2.18,-1e-05,0.0,0.00327]
[1777751068201,53.54,78478.89,2.18,-1e-05,0.0,0.00327]
[1777751073237,53.54,78475.13,2.18,-1e-05,0.0,0.00327]
[1777751079278,53.54,78473.99,2.18,-1e-05,0.0,0.00328]
[1777751085321,53.54,78473.08,2.18,-1e-05,0.0,0.00328]
[1777751090635,53.54,78472.77,2.18,-1e-05,0.0,0.00328]
[1777751096396,53.54,78471.93,2.18,-1e-05,0.0,0.00329]
[1777751104453,53.54,78471.95,2.18,-1e-05,0.0,0.00329]
[1777751110774,53.54,78471.31,2.18,-1e-05,0.0,0.00329]
[1777751119558,53.54,78471.03,2.18,-1e-05,0.0,0.00329]
[1777751125599,53.54,78469.75,2.18,-1e-05,0.0,0.0033]
[1777751130914,53.54,78469.05,2.18,-1e-05,0.0,0.0033]
[1777751136676,53.54,78467.0,2.18,-1e-05,0.0,0.0033]
[1777751141715,53.54,78467.01,2.18,-1e-05,0.0,0.0033]
[1777751146749,53.54,78465.97,2.18,-1e-05,0.0,0.0033]
[1777751151787,53.54,78463.04,2.18,-1e-05,0.0,0.00332]
[1777751161128,53.54,78464.44,2.18,-1e-05,0.0,0.00331]
[1777751167902,53.54,78465.94,2.18,-1e-05,0.0,0.0033]
[1777751172936,53.54,78470.11,2.18,-1e-05,0.0,0.00328]
[1777751177971,53.54,78469.11,2.18,-1e-05,0.0,0.00329]
[1777751191336,53.54,78468.46,2.18,-1e-05,0.0,0.00328]
[1777751198107,53.54,78468.46,2.18,-1e-05,0.0,0.00328]
[1777751203146,53.54,78469.33,2.18,-1e-05,0.0,0.00327]
[1777751211476,53.54,78469.31,2.18,-1e-05,0.0,0.00327]
[1777751218251,53.54,78469.4,2.18,-1e-05,0.0,0.00327]
[1777751225300,53.54,78469.52,2.18,-1e-05,0.0,0.00327]
[1777751231616,53.54,78466.06,2.18,-1e-05,0.0,0.00329]
[1777751237385,53.54,78466.06,2.18,-1e-05,0.0,0.00329]
[1777751246448,53.54,78468.43,2.18,-1e-05,0.0,0.00328]
[1777751252489,53.54,78467.66,2.18,-1e-05,0.0,0.00327]
[1777751258532,53.54,78467.76,2.18,-1e-05,0.0,0.00327]
[1777751271899,53.54,78467.91,2.18,-1e-05,0.0,0.00327]
[1777751281693,53.54,78467.67,2.18,-1e-05,0.0,0.00327]
[1777751286728,53.54,78467.65,2.18,-1e-05,0.0,0.00327]
[1777751292040,53.54,78468.16,2.18,-1e-05,0.0,0.00327]
[1777751297806,53.54,78468.13,2.18,-1e-05,0.0,0.00327]
[1777751302843,53.54,78468.31,2.18,-1e-05,0.0,0.00326]
[1777751308883,53.54,78469.57,2.18,-1e-05,0.0,0.00326]
[1777751315932,53.54,78469.39,2.18,-1e-05,0.0,0.00325]
[1777751322250,53.54,78469.13,2.18,-1e-05,0.0,0.00325]
[1777751328017,53.54,78469.13,2.18,-1e-05,0.0,0.00325]
[1777751333054,53.54,78469.31,2.18,-1e-05,0.0,0.00325]
[1777751340103,53.54,78469.08,2.18,-1e-05,0.0,0.00325]
[1777751345138,53.54,78470.59,2.18,-1e-05,0.0,0.00324]
[1777751351180,53.54,78473.3,2.18,-1e-05,0.0,0.00323]
[1777751356214,53.54,78474.97,2.18,-1e-05,0.0,0.00322]
[1777751362535,53.54,78475.13,2.18,-1e-05,0.0,0.00322]
[1777751369308,53.54,78474.5,2.18,-1e-05,0.0,0.00322]
[1777751374343,53.54,78472.59,2.18,-1e-05,0.0,0.00322]
[1777751379378,53.54,78472.01,2.18,-1e-05,0.0,0.00322]
[1777751386427,53.54,78471.89,2.18,-1e-05,0.0,0.00322]
[1777751391462,53.54,78471.17,2.18,-1e-05,0.0,0.00322]
[1777751396497,53.54,78471.0,2.18,-1e-05,0.0,0.00322]
[1777751401532,53.54,78463.76,2.18,-1e-05,0.0,0.00326]
[1777751406568,53.54,78464.54,2.18,-1e-05,0.0,0.00326]
[1777751411602,53.54,78464.43,2.18,-1e-05,0.0,0.00326]
[1777751422675,53.54,78464.68,2.18,-1e-05,0.0,0.00326]
[1777751427714,53.54,78465.79,2.18,-1e-05,0.0,0.00325]
[1777751432749,53.54,78466.39,2.18,-1e-05,0.0,0.00323]
[1777751440805,53.54,78466.32,2.18,-1e-05,0.0,0.00323]
[1777751445840,53.54,78466.03,2.18,-1e-05,0.0,0.00324]
[1777751450884,53.54,78466.02,2.18,-1e-05,0.0,0.00324]
[1777751455910,53.54,78466.16,2.18,-1e-05,0.0,0.00323]
[1777751463248,53.54,78466.16,2.18,-1e-05,0.0,0.00323]
[1777751470012,53.54,78466.39,2.18,-1e-05,0.0,0.00323]
[1777751482093,53.54,78466.42,2.18,-1e-05,0.0,0.00323]
[1777751489142,53.54,78466.27,2.18,-1e-05,0.0,0.00323]
[1777751499210,53.54,78466.02,2.18,-1e-05,0.0,0.00322]
[1777751504248,53.54,78465.39,2.18,-1e-05,0.0,0.00322]
[1777751510292,53.54,78465.57,2.18,-1e-05,0.0,0.00322]
[1777751515324,53.54,78466.03,2.18,-1e-05,0.0,0.00322]
[1777751520360,53.54,78466.32,2.18,-1e-05,0.0,0.00322]
[1777751526402,53.54,78466.37,2.18,-1e-05,0.0,0.00322]
[1777751533740,53.54,78465.42,2.18,-1e-05,0.0,0.00322]
[1777751539493,53.54,78464.49,2.18,-1e-05,0.0,0.00323]
[1777751548556,53.54,78464.76,2.18,-1e-05,0.0,0.00323]
[1777751553881,53.54,78463.04,2.18,-1e-05,0.0,0.00322]
[1777751559632,53.54,78463.04,2.18,-1e-05,0.0,0.00322]
[1777751564669,53.54,78464.32,2.18,-1e-05,0.0,0.00322]
[1777751569703,53.54,78453.48,2.18,-1e-05,0.0,0.00327]
[1777751574739,53.54,78454.27,2.18,-1e-05,0.0,0.00327]
[1777751579774,53.54,78455.92,2.18,-1e-05,0.0,0.00326]
[1777751587832,53.54,78456.23,2.18,-1e-05,0.0,0.00326]
[1777751594162,53.54,78456.41,2.18,-1e-05,0.0,0.00326]
[1777751604954,53.54,78454.63,2.18,-1e-05,0.0,0.00326]
[1777751609986,53.54,78455.08,2.18,-1e-05,0.0,0.00326]
[1777751615022,53.54,78455.58,2.18,-1e-05,0.0,0.00325]
[1777751620060,53.54,78455.86,2.18,-1e-05,0.0,0.00324]
[1777751627110,53.54,78456.36,2.18,-1e-05,0.0,0.00324]
[1777751634442,53.54,78457.24,2.18,-1e-05,0.0,0.00324]
[1777751640201,53.54,78457.58,2.18,-1e-05,0.0,0.00324]
[1777751645236,53.54,78457.59,2.18,-1e-05,0.0,0.00324]
[1777751650275,53.54,78458.11,2.18,-1e-05,0.0,0.00323]
[1777751664657,53.54,78458.55,2.18,-1e-05,0.0,0.00323]
[1777751674726,53.54,78458.86,2.18,-1e-05,0.0,0.00322]
[1777751680486,53.54,78458.45,2.18,-1e-05,0.0,0.00322]
[1777751685520,53.54,78458.28,2.18,-1e-05,0.0,0.00322]
[1777751691562,53.54,78458.57,2.18,-1e-05,0.0,0.00322]
[1777751699619,53.54,78458.61,2.18,-1e-05,0.0,0.00322]
[1777751704936,53.54,78458.28,2.18,-1e-05,0.0,0.00322]
[1777751715007,53.54,78458.73,2.18,-1e-05,0.0,0.00322]
[1777751725078,53.54,78458.05,2.18,-1e-05,0.0,0.00322]
[1777751735148,53.54,78458.78,2.18,-1e-05,0.0,0.0032]
[1777751740910,53.54,78458.39,2.18,-1e-05,0.0,0.0032]
[1777751745945,53.54,78456.94,2.18,-1e-05,0.0,0.00321]
[1777751750980,53.54,78457.62,2.18,-1e-05,0.0,0.00321]
[1777751759037,53.54,78458.16,2.18,-1e-05,0.0,0.00321]
[1777751765079,53.54,78458.67,2.18,-1e-05,0.0,0.0032]
[1777751770114,53.54,78457.29,2.18,-1e-05,0.0,0.00321]
[1777751776157,53.54,78453.89,2.18,-1e-05,0.0,0.00323]
[1777751784213,53.54,78454.39,2.18,-1e-05,0.0,0.00322]
[1777751792269,53.54,78455.54,2.18,-1e-05,0.0,0.00321]
[1777751797305,53.54,78455.97,2.18,-1e-05,0.0,0.0032]
[1777751802339,53.54,78456.85,2.18,-1e-05,0.0,0.0032]
[1777751807374,53.54,78466.34,2.18,-1e-05,0.0,0.00315]
[1777751812409,53.54,78462.48,2.18,-1e-05,0.0,0.00317]
[1777751817444,53.54,78462.36,2.18,-1e-05,0.0,0.00317]
[1777751822478,53.54,78460.99,2.18,-1e-05,0.0,0.00318]
[1777751833554,53.54,78460.35,2.18,-1e-05,0.0,0.00318]
[1777751838592,53.54,78459.87,2.18,-1e-05,0.0,0.00318]
[1777751843627,53.54,78459.19,2.18,-1e-05,0.0,0.00319]
[1777751849669,53.54,78459.13,2.18,-1e-05,0.0,0.00319]
[1777751855995,53.54,78459.11,2.18,-1e-05,0.0,0.00317]
[1777751866064,53.54,78459.16,2.18,-1e-05,0.0,0.00317]
[1777751871823,53.54,78459.63,2.18,-1e-05,0.0,0.00317]
[1777751879879,53.54,78459.36,2.18,-1e-05,0.0,0.00317]
[1777751886204,53.54,78457.93,2.18,-1e-05,0.0,0.00318]
[1777751896274,53.54,78457.94,2.18,-1e-05,0.0,0.00318]
[1777751906344,53.54,78457.99,2.18,-1e-05,0.0,0.00318]
[1777751912104,53.54,78455.19,2.18,-1e-05,0.0,0.00318]
[1777751918145,53.54,78454.96,2.18,-1e-05,0.0,0.00318]
[1777751926484,53.54,78454.9,2.18,-1e-05,0.0,0.00318]
[1777751934257,53.54,78455.52,2.18,-1e-05,0.0,0.00318]
[1777751941306,53.54,78455.93,2.18,-1e-05,0.0,0.00318]
[1777751946343,53.54,78456.6,2.18,-1e-05,0.0,0.00317]
[1777751954397,53.54,78457.24,2.18,-1e-05,0.0,0.00317]
[1777751964467,53.54,78457.67,2.18,-1e-05,0.0,0.00317]
[1777751972523,53.54,78457.98,2.18,-1e-05,0.0,0.00315]
[1777751977563,53.54,78458.35,2.18,-1e-05,0.0,0.00315]
[1777751985617,53.54,78458.39,2.18,-1e-05,0.0,0.00315]
[1777751990652,53.54,78458.39,2.18,-1e-05,0.0,0.00315]
[1777751995687,53.54,78466.25,2.18,-1e-05,0.0,0.00311]
[1777752000725,53.54,78476.72,2.18,-1e-05,0.0,0.00306]
[1777752005760,53.54,78477.07,2.18,-1e-05,0.0,0.00306]
[1777752013816,53.54,78468.89,2.18,-1e-05,0.0,0.0031]
[1777752018852,53.54,78467.9,2.18,-1e-05,0.0,0.00311]
[1777752023887,53.54,78465.26,2.18,-1e-05,0.0,0.00312]
[1777752028922,53.54,78462.53,2.18,-1e-05,0.0,0.00313]
[1777752033957,53.54,78456.64,2.18,-1e-05,0.0,0.00315]
[1777752040005,53.54,78455.96,2.18,-1e-05,0.0,0.00315]
[1777752045037,53.54,78452.95,2.18,-1e-05,0.0,0.00316]
[1777752050069,53.54,78453.32,2.18,-1e-05,0.0,0.00316]
[1777752057399,53.54,78453.07,2.18,-1e-05,0.0,0.00316]
[1777752063160,53.54,78453.85,2.18,-1e-05,0.0,0.00316]
[1777752069203,53.54,78453.7,2.18,-1e-05,0.0,0.00316]
[1777752074238,53.54,78455.16,2.18,-1e-05,0.0,0.00315]
[1777752080279,53.54,78453.93,2.18,-1e-05,0.0,0.00316]
[1777752085315,53.54,78455.19,2.18,-1e-05,0.0,0.00315]
[1777752090349,53.54,78456.45,2.18,-1e-05,0.0,0.00315]
[1777752095386,53.54,78456.57,2.18,-1e-05,0.0,0.00313]
[1777752102435,53.54,78456.49,2.18,-1e-05,0.0,0.00313]
[1777752107752,53.54,78456.65,2.18,-1e-05,0.0,0.00313]
[1777752116533,53.54,78457.1,2.18,-1e-05,0.0,0.00313]
[1777752125596,53.54,78457.53,2.18,-1e-05,0.0,0.00313]
[1777752131639,53.54,78457.98,2.18,-1e-05,0.0,0.00313]
[1777752136673,53.54,78458.26,2.18,-1e-05,0.0,0.00312]
[1777752142716,53.54,78458.03,2.18,-1e-05,0.0,0.00313]
[1777752148036,53.54,78458.46,2.18,-1e-05,0.0,0.00312]
[1777752153792,53.54,78457.1,2.18,-1e-05,0.0,0.00312]
[1777752159833,53.54,78456.9,2.18,-1e-05,0.0,0.00312]
[1777752167890,53.54,78456.13,2.18,-1e-05,0.0,0.00312]
[1777752174939,53.54,78456.13,2.18,-1e-05,0.0,0.00312]
[1777752180981,53.54,78456.26,2.18,-1e-05,0.0,0.00312]
[1777752187025,53.54,78456.23,2.18,-1e-05,0.0,0.00312]
[1777752192060,53.54,78456.59,2.18,-1e-05,0.0,0.00312]
[1777752197095,53.54,78456.7,2.18,-1e-05,0.0,0.00312]
[1777752202130,53.54,78456.69,2.18,-1e-05,0.0,0.00312]
[1777752207167,53.54,78456.71,2.18,-1e-05,0.0,0.00312]
[1777752213209,53.54,78457.16,2.18,-1e-05,0.0,0.0031]
[1777752218528,53.54,78457.48,2.18,-1e-05,0.0,0.0031]
[1777752226298,53.54,78457.43,2.18,-1e-05,0.0,0.0031]
[1777752231334,53.54,78456.45,2.18,-1e-05,0.0,0.00311]
[1777752237375,53.54,78453.95,2.18,-1e-05,0.0,0.00312]
[1777752243417,53.54,78454.49,2.18,-1e-05,0.0,0.00312]
[1777752248738,53.54,78456.35,2.18,-1e-05,0.0,0.00311]
[1777752258807,53.54,78456.34,2.18,-1e-05,0.0,0.00311]
[1777752268877,53.54,78456.15,2.18,-1e-05,0.0,0.00311]
[1777752274637,53.54,78456.47,2.18,-1e-05,0.0,0.00309]
[1777752278798,53.54,78455.45,2.18,-1e-05,0.0,0.0031]
[1777752278808,53.54,78455.58,2.18,-1e-05,0.0,0.0031]
[1777752281025,53.54,78455.58,2.18,-1e-05,0.0,0.0031]
[1777752281683,53.54,78455.69,2.18,-1e-05,0.0,0.0031]
[1777752289018,53.54,78456.23,2.18,-1e-05,0.0,0.00309]
[1777752299810,53.54,78456.58,2.18,-1e-05,0.0,0.00309]
[1777752305852,53.54,78456.63,2.18,-1e-05,0.0,0.00309]
[1777752310887,53.54,78457.06,2.18,-1e-05,0.0,0.00309]
[1777752319228,53.54,78456.74,2.18,-1e-05,0.0,0.00309]
[1777752329298,53.54,78454.48,2.18,-1e-05,0.0,0.0031]
[1777752336064,53.54,78453.92,2.18,-1e-05,0.0,0.00309]
[1777752341097,53.54,78454.29,2.18,-1e-05,0.0,0.00309]
[1777752346131,53.54,78453.62,2.18,-1e-05,0.0,0.00309]
[1777752351167,53.54,78454.27,2.18,-1e-05,0.0,0.00309]
[1777752357209,53.54,78453.99,2.18,-1e-05,0.0,0.00309]
[1777752365265,53.54,78455.16,2.18,-1e-05,0.0,0.00309]
[1777752370300,53.54,78455.33,2.18,-1e-05,0.0,0.00309]
[1777752375334,53.54,78452.77,2.18,-1e-05,0.0,0.0031]
[1777752389718,53.54,78451.48,2.18,-1e-05,0.0,0.0031]
[1777752398499,53.54,78451.48,2.18,-1e-05,0.0,0.00309]
[1777752403535,53.54,78450.18,2.18,-1e-05,0.0,0.0031]
[1777752409858,53.54,78449.97,2.18,-1e-05,0.0,0.0031]
[1777752415619,53.54,78449.44,2.18,-1e-05,0.0,0.0031]
[1777752420655,53.54,78449.15,2.18,-1e-05,0.0,0.0031]
[1777752427703,53.54,78448.95,2.18,-1e-05,0.0,0.0031]
[1777752435761,53.54,78448.72,2.18,-1e-05,0.0,0.0031]
[1777752440795,53.54,78448.4,2.18,-1e-05,0.0,0.00311]
[1777752445830,53.54,78448.01,2.18,-1e-05,0.0,0.00311]
[1777752450864,53.54,78447.32,2.18,-1e-05,0.0,0.00311]
[1777752460209,53.54,78447.91,2.18,-1e-05,0.0,0.00309]
[1777752465969,53.54,78447.91,2.18,-1e-05,0.0,0.00309]
[1777752471004,53.54,78447.88,2.18,-1e-05,0.0,0.0031]
[1777752476041,53.54,78446.88,2.18,-1e-05,0.0,0.0031]
[1777752481076,53.54,78444.57,2.18,-1e-05,0.0,0.00311]
[1777752486113,53.54,78443.98,2.18,-1e-05,0.0,0.00311]
[1777752491145,53.54,78444.12,2.18,-1e-05,0.0,0.00311]
[1777752496180,53.54,78445.38,2.18,-1e-05,0.0,0.00311]
[1777752499376,53.54,78444.62,2.18,-1e-05,0.0,0.00311]
[1777752499414,53.54,78444.3,2.18,-1e-05,0.0,0.00311]
[1777752500754,53.54,78444.3,2.18,-1e-05,0.0,0.00311]
[1777752500822,53.54,78444.36,2.18,-1e-05,0.0,0.00311]
[1777752506251,53.54,78444.16,2.18,-1e-05,0.0,0.00311]
[1777752514308,53.54,78444.85,2.18,-1e-05,0.0,0.0031]
[1777752520632,53.54,78445.11,2.18,-1e-05,0.0,0.0031]
[1777752530701,53.54,78444.9,2.18,-1e-05,0.0,0.0031]
[1777752540771,53.54,78444.7,2.18,-1e-05,0.0,0.0031]
[1777752546535,53.54,78438.38,2.18,-1e-05,0.0,0.00313]
[1777752551566,53.54,78436.49,2.18,-1e-05,0.0,0.00314]
[1777752560911,53.54,78435.37,2.18,-1e-05,0.0,0.00314]
[1777752566675,53.54,78432.56,2.18,-1e-05,0.0,0.00316]
[1777752571708,53.54,78433.61,2.18,-1e-05,0.0,0.00314]
[1777752576741,53.54,78435.19,2.18,-1e-05,0.0,0.00313]
[1777752583790,53.54,78436.1,2.18,-1e-05,0.0,0.00313]
[1777752588825,53.54,78434.87,2.18,-1e-05,0.0,0.00313]
[1777752593860,53.54,78433.71,2.18,-1e-05,0.0,0.00314]
[1777752598896,53.54,78432.51,2.18,-1e-05,0.0,0.00314]
[1777752603931,53.54,78431.39,2.18,-1e-05,0.0,0.00315]
[1777752611987,53.54,78428.21,2.18,-1e-05,0.0,0.00316]
[1777752617024,53.54,78428.37,2.18,-1e-05,0.0,0.00316]
[1777752623066,53.54,78427.72,2.18,-1e-05,0.0,0.00317]
[1777752631403,53.54,78427.21,2.18,-1e-05,0.0,0.00315]
[1777752637164,53.54,78427.02,2.18,-1e-05,0.0,0.00316]
[1777752642199,53.54,78426.87,2.18,-1e-05,0.0,0.00316]
[1777752651543,53.54,78426.84,2.18,-1e-05,0.0,0.00316]
[1777752658310,53.54,78427.31,2.18,-1e-05,0.0,0.00315]
[1777752663350,53.54,78425.46,2.18,-1e-05,0.0,0.00316]
[1777752668380,53.54,78422.83,2.18,-1e-05,0.0,0.00318]
[1777752681757,53.54,78425.38,2.18,-1e-05,0.0,0.00316]
[1777752687515,53.54,78426.33,2.18,-1e-05,0.0,0.00316]
[1777752692550,53.54,78426.2,2.18,-1e-05,0.0,0.00315]
[1777752698592,53.54,78425.94,2.18,-1e-05,0.0,0.00315]
[1777752703626,53.54,78425.69,2.18,-1e-05,0.0,0.00315]
[1777752708662,53.54,78425.96,2.18,-1e-05,0.0,0.00315]
[1777752715710,53.54,78425.48,2.18,-1e-05,0.0,0.00315]
[1777752722038,53.54,78424.56,2.18,-1e-05,0.0,0.00315]
[1777752730819,53.54,78424.33,2.18,-1e-05,0.0,0.00316]
[1777752736863,53.54,78426.72,2.18,-1e-05,0.0,0.00314]
[1777752742177,53.54,78426.56,2.18,-1e-05,0.0,0.00314]
[1777752748947,53.54,78426.48,2.18,-1e-05,0.0,0.00314]
[1777752753983,53.54,78426.27,2.18,-1e-05,0.0,0.00313]
[1777752759017,53.54,78425.44,2.18,-1e-05,0.0,0.00314]
[1777752765059,53.54,78425.67,2.18,-1e-05,0.0,0.00314]
[1777752770097,53.54,78425.43,2.18,-1e-05,0.0,0.00314]
[1777752781175,53.54,78423.19,2.18,-1e-05,0.0,0.00315]
[1777752787217,53.54,78423.23,2.18,-1e-05,0.0,0.00315]
[1777752792527,53.54,78423.86,2.18,-1e-05,0.0,0.00314]
[1777752801316,53.54,78424.21,2.18,-1e-05,0.0,0.00314]
[1777752809371,53.54,78424.47,2.18,-1e-05,0.0,0.00314]
[1777752814406,53.54,78424.81,2.18,-1e-05,0.0,0.00313]
[1777752819441,53.54,78425.55,2.18,-1e-05,0.0,0.00312]
[1777752832812,53.54,78427.32,2.18,-1e-05,0.0,0.00311]
[1777752840588,53.54,78427.24,2.18,-1e-05,0.0,0.00311]
[1777752846631,53.54,78427.09,2.18,-1e-05,0.0,0.00312]
[1777752852953,53.54,78426.91,2.18,-1e-05,0.0,0.00312]
[1777752859725,53.54,78426.74,2.18,-1e-05,0.0,0.00312]
[1777752865768,53.54,78426.28,2.18,-1e-05,0.0,0.00312]
[1777752870802,53.54,78424.87,2.18,-1e-05,0.0,0.00313]
[1777752875836,53.54,78423.67,2.18,-1e-05,0.0,0.00312]
[1777752880880,53.54,78423.31,2.18,-1e-05,0.0,0.00312]
[1777752885915,53.54,78423.57,2.18,-1e-05,0.0,0.00312]
[1777752890950,53.54,78424.46,2.18,-1e-05,0.0,0.00311]
[1777752896996,53.54,78424.13,2.18,-1e-05,0.0,0.00312]
[1777752903307,53.54,78424.57,2.18,-1e-05,0.0,0.00311]
[1777752913377,53.54,78424.89,2.18,-1e-05,0.0,0.00311]
[1777752923447,53.54,78425.3,2.18,-1e-05,0.0,0.00311]
[1777752933518,53.54,78425.59,2.18,-1e-05,0.0,0.0031]
[1777752939291,53.54,78425.79,2.18,-1e-05,0.0,0.00309]
[1777752944325,53.54,78425.44,2.18,-1e-05,0.0,0.0031]
[1777752952381,53.54,78425.2,2.18,-1e-05,0.0,0.0031]
[1777752957417,53.54,78425.2,2.18,-1e-05,0.0,0.0031]
[1777752962453,53.54,78425.71,2.18,-1e-05,0.0,0.0031]
[1777752969501,53.54,78425.83,2.18,-1e-05,0.0,0.00309]
[1777752977563,53.54,78425.66,2.18,-1e-05,0.0,0.0031]
[1777752983868,53.54,78425.8,2.18,-1e-05,0.0,0.00309]
[1777752990649,53.54,78425.96,2.18,-1e-05,0.0,0.00309]
[1777752995685,53.54,78426.02,2.18,-1e-05,0.0,0.00308]
[1777753000719,53.54,78426.8,2.18,-1e-05,0.0,0.00308]
[1777753007768,53.54,78427.32,2.18,-1e-05,0.0,0.00307]
[1777753014080,53.54,78427.04,2.18,-1e-05,0.0,0.00308]
[1777753019858,53.54,78427.71,2.18,-1e-05,0.0,0.00307]
[1777753029928,53.54,78427.56,2.18,-1e-05,0.0,0.00307]
[1777753038995,53.54,78427.33,2.18,-1e-05,0.0,0.00307]
[1777753044292,53.54,78426.96,2.18,-1e-05,0.0,0.00308]
[1777753052087,53.54,78426.61,2.18,-1e-05,0.0,0.00306]
[1777753058127,53.54,78426.44,2.18,-1e-05,0.0,0.00307]
[1777753063163,53.54,78425.72,2.18,-1e-05,0.0,0.00307]
[1777753071223,53.54,78425.69,2.18,-1e-05,0.0,0.00307]
[1777753082300,53.54,78425.08,2.18,-1e-05,0.0,0.00307]
[1777753087335,53.54,78425.23,2.18,-1e-05,0.0,0.00307]
[1777753092370,53.54,78425.46,2.18,-1e-05,0.0,0.00307]
[1777753097404,53.54,78425.53,2.18,-1e-05,0.0,0.00307]
[1777753102440,53.54,78425.56,2.18,-1e-05,0.0,0.00307]
[1777753107475,53.54,78421.24,2.18,-1e-05,0.0,0.00309]
[1777753113517,53.54,78421.32,2.18,-1e-05,0.0,0.00308]
[1777753118552,53.54,78422.2,2.18,-1e-05,0.0,0.00307]
[1777753123588,53.54,78422.38,2.18,-1e-05,0.0,0.00307]
[1777753128621,53.54,78421.72,2.18,-1e-05,0.0,0.00307]
[1777753133657,53.54,78421.88,2.18,-1e-05,0.0,0.00307]
[1777753138692,53.54,78421.91,2.18,-1e-05,0.0,0.00307]
[1777753143728,53.54,78421.41,2.18,-1e-05,0.0,0.00308]
[1777753148763,53.54,78421.48,2.18,-1e-05,0.0,0.00308]
[1777753153798,53.54,78421.16,2.18,-1e-05,0.0,0.00308]
[1777753163865,53.54,78421.77,2.18,-1e-05,0.0,0.00307]
[1777753175251,53.54,78421.57,2.18,-1e-05,0.0,0.00306]
[1777753181994,53.54,78425.43,2.18,-1e-05,0.0,0.00304]
[1777753188035,53.54,78424.75,2.18,-1e-05,0.0,0.00305]
[1777753193071,53.54,78424.77,2.18,-1e-05,0.0,0.00305]
[1777753198107,53.54,78424.94,2.18,-1e-05,0.0,0.00305]
[1777753203144,53.54,78424.29,2.18,-1e-05,0.0,0.00305]
[1777753208177,53.54,78432.71,2.18,-1e-05,0.0,0.00301]
[1777753214219,53.54,78432.3,2.18,-1e-05,0.0,0.00301]
[1777753225600,53.54,78431.76,2.18,-1e-05,0.0,0.00301]
[1777753235671,53.54,78430.0,2.18,-1e-05,0.0,0.00301]
[1777753241408,53.54,78427.91,2.18,-1e-05,0.0,0.00302]
[1777753249465,53.54,78427.92,2.18,-1e-05,0.0,0.00302]
[1777753255811,53.54,78427.93,2.18,-1e-05,0.0,0.00302]
[1777753265881,53.54,78428.3,2.18,-1e-05,0.0,0.00302]
[1777753272626,53.54,78427.74,2.18,-1e-05,0.0,0.00302]
[1777753277661,53.54,78427.61,2.18,-1e-05,0.0,0.00302]
[1777753284710,53.54,78426.93,2.18,-1e-05,0.0,0.00302]
[1777753289745,53.54,78427.14,2.18,-1e-05,0.0,0.00302]
[1777753294780,53.54,78427.3,2.18,-1e-05,0.0,0.00301]
[1777753304849,53.54,78427.44,2.18,-1e-05,0.0,0.00301]
[1777753316234,53.54,78427.03,2.18,-1e-05,0.0,0.00301]
[1777753326304,53.54,78427.31,2.18,-1e-05,0.0,0.00301]
[1777753332039,53.54,78427.59,2.18,-1e-05,0.0,0.00301]
[1777753337074,53.54,78425.19,2.18,-1e-05,0.0,0.00302]
[1777753346446,53.54,78425.19,2.18,-1e-05,0.0,0.00302]
[1777753356516,53.54,78425.81,2.18,-1e-05,0.0,0.003]
[1777753365270,53.54,78426.51,2.18,-1e-05,0.0,0.003]
[1777753376657,53.54,78427.16,2.18,-1e-05,0.0,0.003]
[1777753383396,53.54,78427.16,2.18,-1e-05,0.0,0.003]
[1777753393466,53.54,78427.36,2.18,-1e-05,0.0,0.003]
[1777753402529,53.54,78427.72,2.18,-1e-05,0.0,0.00299]
[1777753407564,53.54,78427.5,2.18,-1e-05,0.0,0.00299]
[1777753413606,53.54,78427.83,2.18,-1e-05,0.0,0.00298]
[1777753427007,53.54,78427.06,2.18,-1e-05,0.0,0.00298]
[1777753433746,53.54,78427.0,2.18,-1e-05,0.0,0.00298]
[1777753439789,53.54,78426.39,2.18,-1e-05,0.0,0.00299]
[1777753447163,53.54,78426.22,2.18,-1e-05,0.0,0.00299]
[1777753457233,53.54,78426.48,2.18,-1e-05,0.0,0.00299]
[1777753462950,53.54,78427.55,2.18,-1e-05,0.0,0.00298]
[1777753473020,53.54,78427.7,2.18,-1e-05,0.0,0.00297]
[1777753481076,53.54,78428.78,2.18,-1e-05,0.0,0.00296]
[1777753486111,53.54,78429.05,2.18,-1e-05,0.0,0.00296]
[1777753497518,53.54,78429.56,2.18,-1e-05,0.0,0.00296]
[1777753503232,53.54,78429.56,2.18,-1e-05,0.0,0.00296]
[1777753508266,53.54,78426.74,2.18,-1e-05,0.0,0.00297]
[1777753515315,53.54,78427.32,2.18,-1e-05,0.0,0.00297]
[1777753520350,53.54,78427.79,2.18,-1e-05,0.0,0.00297]
[1777753526392,53.54,78428.14,2.18,-1e-05,0.0,0.00297]
[1777753532433,53.54,78428.01,2.18,-1e-05,0.0,0.00295]
[1777753537800,53.54,78427.81,2.18,-1e-05,0.0,0.00295]
[1777753543512,53.54,78427.53,2.18,-1e-05,0.0,0.00296]
[1777753549554,53.54,78426.84,2.18,-1e-05,0.0,0.00296]
[1777753554589,53.54,78426.28,2.18,-1e-05,0.0,0.00296]
[1777753559626,53.54,78425.35,2.18,-1e-05,0.0,0.00297]
[1777753564664,53.54,78424.96,2.18,-1e-05,0.0,0.00297]
[1777753569694,53.54,78424.9,2.18,-1e-05,0.0,0.00297]
[1777753578080,53.54,78424.72,2.18,-1e-05,0.0,0.00297]
[1777753584800,53.54,78424.8,2.18,-1e-05,0.0,0.00297]
[1777753590841,53.54,78424.85,2.18,-1e-05,0.0,0.00297]
[1777753595876,53.54,78424.61,2.18,-1e-05,0.0,0.00296]
[1777753604941,53.54,78424.55,2.18,-1e-05,0.0,0.00296]
[1777753609975,53.54,78424.5,2.18,-1e-05,0.0,0.00296]
[1777753618031,53.54,78423.25,2.18,-1e-05,0.0,0.00296]
[1777753624073,53.54,78423.56,2.18,-1e-05,0.0,0.00296]
[1777753630114,53.54,78423.63,2.18,-1e-05,0.0,0.00296]
[1777753638500,53.54,78423.73,2.18,-1e-05,0.0,0.00296]
[1777753644213,53.54,78424.02,2.18,-1e-05,0.0,0.00296]
[1777753652269,53.54,78424.1,2.18,-1e-05,0.0,0.00295]
[1777753657304,53.54,78423.72,2.18,-1e-05,0.0,0.00295]
[1777753662338,53.54,78423.96,2.18,-1e-05,0.0,0.00295]
[1777753667373,53.54,78423.95,2.18,-1e-05,0.0,0.00295]
[1777753673416,53.54,78424.15,2.18,-1e-05,0.0,0.00295]
[1777753678781,53.54,78427.58,2.18,-1e-05,0.0,0.00293]
[1777753684493,53.54,78429.13,2.18,-1e-05,0.0,0.00292]
[1777753692550,53.54,78428.25,2.18,-1e-05,0.0,0.00293]
[1777753697585,53.54,78426.96,2.18,-1e-05,0.0,0.00293]
[1777753702619,53.54,78426.48,2.18,-1e-05,0.0,0.00294]
[1777753708992,53.54,78425.97,2.18,-1e-05,0.0,0.00294]
[1777753715710,53.54,78425.97,2.18,-1e-05,0.0,0.00293]
[1777753720745,53.54,78425.74,2.18,-1e-05,0.0,0.00293]
[1777753725779,53.54,78425.46,2.18,-1e-05,0.0,0.00293]
[1777753730815,53.54,78425.61,2.18,-1e-05,0.0,0.00293]
[1777753735850,53.54,78425.61,2.18,-1e-05,0.0,0.00293]
[1777753744914,53.54,78425.3,2.18,-1e-05,0.0,0.00293]
[1777753758007,53.54,78425.68,2.18,-1e-05,0.0,0.00293]
[1777753765053,53.54,78425.17,2.18,-1e-05,0.0,0.00293]
[1777753770089,53.54,78423.94,2.18,-1e-05,0.0,0.00293]
[1777753778145,53.54,78423.85,2.18,-1e-05,0.0,0.00292]
[1777753789574,53.54,78424.13,2.18,-1e-05,0.0,0.00292]
[1777753795263,53.54,78425.03,2.18,-1e-05,0.0,0.00292]
[1777753801305,53.54,78424.53,2.18,-1e-05,0.0,0.00292]
[1777753806342,53.54,78423.98,2.18,-1e-05,0.0,0.00292]
[1777753813391,53.54,78424.11,2.18,-1e-05,0.0,0.00292]
[1777753818426,53.54,78424.22,2.18,-1e-05,0.0,0.00292]
[1777753825476,53.54,78424.26,2.18,-1e-05,0.0,0.00292]
[1777753833532,53.54,78424.29,2.18,-1e-05,0.0,0.00291]
[1777753839924,53.54,78424.57,2.18,-1e-05,0.0,0.00291]
[1777753847636,53.54,78424.57,2.18,-1e-05,0.0,0.00291]
[1777753853677,53.54,78424.47,2.18,-1e-05,0.0,0.00291]
[1777753858713,53.54,78424.5,2.18,-1e-05,0.0,0.00291]
[1777753868782,53.54,78425.56,2.18,-1e-05,0.0,0.0029]
[1777753875832,53.54,78424.77,2.18,-1e-05,0.0,0.00291]
[1777753881874,53.54,78424.96,2.18,-1e-05,0.0,0.0029]
[1777753887917,53.54,78427.44,2.18,-1e-05,0.0,0.00289]
[1777753896980,53.54,78427.73,2.18,-1e-05,0.0,0.00288]
[1777753904029,53.54,78428.19,2.18,-1e-05,0.0,0.00288]
[1777753909063,53.54,78427.5,2.18,-1e-05,0.0,0.00288]
[1777753914099,53.54,78429.46,2.18,-1e-05,0.0,0.00287]
[1777753920496,53.54,78428.64,2.18,-1e-05,0.0,0.00288]
[1777753927190,53.54,78428.38,2.18,-1e-05,0.0,0.00288]
[1777753932225,53.54,78427.59,2.18,-1e-05,0.0,0.00288]
[1777753937259,53.54,78427.01,2.18,-1e-05,0.0,0.00288]
[1777753942295,53.54,78436.01,2.18,-1e-05,0.0,0.00284]
[1777753947331,53.54,78438.6,2.18,-1e-05,0.0,0.00283]
[1777753956394,53.54,78441.27,2.18,-1e-05,0.0,0.00281]
[1777753969484,53.54,78445.08,2.18,-1e-05,0.0,0.00279]
[1777753980916,53.54,78443.37,2.18,-1e-05,0.0,0.0028]
[1777753990987,53.54,78442.7,2.18,-1e-05,0.0,0.0028]
[1777753996673,53.54,78442.1,2.18,-1e-05,0.0,0.0028]
[1777754001708,53.54,78441.93,2.18,-1e-05,0.0,0.0028]
[1777754011127,53.54,78441.68,2.18,-1e-05,0.0,0.00279]
[1777754021197,53.54,78441.59,2.18,-1e-05,0.0,0.00279]
[1777754031267,53.54,78441.38,2.18,-1e-05,0.0,0.00279]
[1777754037962,53.54,78441.46,2.18,-1e-05,0.0,0.00279]
[1777754044002,53.54,78443.59,2.18,-1e-05,0.0,0.00278]
[1777754049037,53.54,78444.25,2.18,-1e-05,0.0,0.00278]
[1777754054079,53.54,78444.3,2.18,-1e-05,0.0,0.00278]
[1777754059116,53.54,78445.88,2.18,-1e-05,0.0,0.00277]
[1777754065156,53.54,78446.28,2.18,-1e-05,0.0,0.00277]
[1777754071548,53.54,78448.09,2.18,-1e-05,0.0,0.00275]
[1777754077242,53.54,78448.09,2.18,-1e-05,0.0,0.00275]
[1777754082276,53.54,78449.28,2.18,-1e-05,0.0,0.00275]
[1777754091691,53.54,78450.26,2.18,-1e-05,0.0,0.00274]
[1777754097382,53.54,78451.24,2.18,-1e-05,0.0,0.00274]
[1777754102417,53.54,78451.26,2.18,-1e-05,0.0,0.00274]
[1777754107452,53.54,78451.22,2.18,-1e-05,0.0,0.00274]
[1777754116514,53.54,78451.54,2.18,-1e-05,0.0,0.00274]
[1777754121549,53.54,78451.67,2.18,-1e-05,0.0,0.00274]
[1777754127592,53.54,78452.02,2.18,-1e-05,0.0,0.00274]
[1777754138669,53.54,78452.34,2.18,-1e-05,0.0,0.00272]
[1777754143704,53.54,78449.21,2.18,-1e-05,0.0,0.00274]
[1777754152766,53.54,78447.86,2.18,-1e-05,0.0,0.00274]
[1777754157803,53.54,78450.87,2.18,-1e-05,0.0,0.00273]
[1777754162839,53.54,78453.43,2.18,-1e-05,0.0,0.00272]
[1777754169888,53.54,78457.38,2.18,-1e-05,0.0,0.0027]
[1777754176937,53.54,78457.74,2.18,-1e-05,0.0,0.0027]
[1777754182326,53.54,78457.17,2.18,-1e-05,0.0,0.0027]
[1777754191035,53.54,78456.88,2.18,-1e-05,0.0,0.00269]
[1777754196071,53.54,78458.92,2.18,-1e-05,0.0,0.00268]
[1777754201105,53.54,78457.56,2.18,-1e-05,0.0,0.00269]
[1777754206140,53.54,78457.48,2.18,-1e-05,0.0,0.00269]
[1777754212535,53.54,78457.46,2.18,-1e-05,0.0,0.00269]
[1777754220244,53.54,78457.46,2.18,-1e-05,0.0,0.00269]
[1777754225277,53.54,78456.59,2.18,-1e-05,0.0,0.00269]
[1777754231319,53.54,78456.56,2.18,-1e-05,0.0,0.00269]
[1777754237361,53.54,78455.81,2.18,-1e-05,0.0,0.0027]
[1777754242746,53.54,78456.32,2.18,-1e-05,0.0,0.00269]
[1777754248438,53.54,78457.68,2.18,-1e-05,0.0,0.00269]
[1777754254480,53.54,78457.23,2.18,-1e-05,0.0,0.00268]
[1777754259517,53.54,78457.41,2.18,-1e-05,0.0,0.00268]
[1777754266565,53.54,78457.06,2.18,-1e-05,0.0,0.00268]
[1777754272956,53.54,78456.72,2.18,-1e-05,0.0,0.00268]
[1777754278650,53.54,78455.28,2.18,-1e-05,0.0,0.00269]
[1777754283684,53.54,78455.19,2.18,-1e-05,0.0,0.00269]
[1777754289726,53.54,78453.47,2.18,-1e-05,0.0,0.00269]
[1777754294761,53.54,78453.71,2.18,-1e-05,0.0,0.00269]
[1777754301811,53.54,78453.8,2.18,-1e-05,0.0,0.00269]
[1777754306846,53.54,78454.21,2.18,-1e-05,0.0,0.00269]
[1777754312888,53.54,78454.38,2.18,-1e-05,0.0,0.00268]
[1777754318929,53.54,78454.54,2.18,-1e-05,0.0,0.00268]
[1777754328999,53.54,78454.53,2.18,-1e-05,0.0,0.00268]
[1777754337056,53.54,78454.62,2.18,-1e-05,0.0,0.00268]
[1777754343453,53.54,78454.77,2.18,-1e-05,0.0,0.00268]
[1777754350146,53.54,78454.68,2.18,-1e-05,0.0,0.00268]
[1777754357196,53.54,78454.98,2.18,-1e-05,0.0,0.00268]
[1777754363596,53.54,78454.92,2.18,-1e-05,0.0,0.00268]
[1777754373666,53.54,78454.79,2.18,-1e-05,0.0,0.00266]
[1777754380357,53.54,78460.39,2.18,-1e-05,0.0,0.00264]
[1777754385392,53.54,78460.88,2.18,-1e-05,0.0,0.00264]
[1777754390430,53.54,78463.53,2.18,-1e-05,0.0,0.00263]
[1777754396476,53.54,78466.61,2.18,-1e-05,0.0,0.00262]
[1777754401508,53.54,78469.97,2.18,-1e-05,0.0,0.0026]
[1777754406547,53.54,78461.0,2.18,-1e-05,0.0,0.00264]
[1777754411579,53.54,78461.28,2.18,-1e-05,0.0,0.00264]
[1777754416616,53.54,78461.14,2.18,-1e-05,0.0,0.00264]
[1777754424016,53.54,78459.99,2.18,-1e-05,0.0,0.00264]
[1777754431720,53.54,78459.83,2.18,-1e-05,0.0,0.00263]
[1777754436755,53.54,78459.35,2.18,-1e-05,0.0,0.00263]
[1777754441790,53.54,78459.43,2.18,-1e-05,0.0,0.00263]
[1777754449853,53.54,78459.94,2.18,-1e-05,0.0,0.00263]
[1777754454889,53.54,78459.69,2.18,-1e-05,0.0,0.00263]
[1777754460931,53.54,78459.61,2.18,-1e-05,0.0,0.00263]
[1777754467984,53.54,78460.17,2.18,-1e-05,0.0,0.00263]
[1777754474367,53.54,78459.42,2.18,-1e-05,0.0,0.00263]
[1777754480071,53.54,78460.74,2.18,-1e-05,0.0,0.00263]
[1777754487118,53.54,78460.51,2.18,-1e-05,0.0,0.00263]
[1777754493159,53.54,78460.04,2.18,-1e-05,0.0,0.00262]
[1777754499202,53.54,78460.04,2.18,-1e-05,0.0,0.00262]
[1777754504578,53.54,78459.78,2.18,-1e-05,0.0,0.00262]
[1777754513300,53.54,78459.52,2.18,-1e-05,0.0,0.00262]
[1777754518335,53.54,78459.22,2.18,-1e-05,0.0,0.00262]
[1777754524718,53.54,78457.25,2.18,-1e-05,0.0,0.00263]
[1777754533440,53.54,78456.91,2.18,-1e-05,0.0,0.00263]
[1777754538475,53.54,78455.59,2.18,-1e-05,0.0,0.00264]
[1777754544859,53.54,78455.87,2.18,-1e-05,0.0,0.00264]
[1777754554929,53.54,78456.85,2.18,-1e-05,0.0,0.00262]
[1777754564999,53.54,78456.98,2.18,-1e-05,0.0,0.00262]
[1777754570702,53.54,78458.16,2.18,-1e-05,0.0,0.00262]
[1777754576743,53.54,78458.15,2.18,-1e-05,0.0,0.00262]
[1777754583793,53.54,78458.25,2.18,-1e-05,0.0,0.00262]
[1777754590841,53.54,78458.41,2.18,-1e-05,0.0,0.00261]
[1777754595211,53.54,78431.08,2.18,-1e-05,0.0,0.00273]
[1777754600911,53.54,78426.94,2.18,-1e-05,0.0,0.00275]
[1777754607960,53.54,78426.98,2.18,-1e-05,0.0,0.00275]
[1777754615013,53.54,78426.07,2.18,-1e-05,0.0,0.00274]
[1777754620046,53.54,78427.07,2.18,-1e-05,0.0,0.00273]
[1777754625080,53.54,78426.86,2.18,-1e-05,0.0,0.00274]
[1777754635498,53.54,78426.05,2.18,-1e-05,0.0,0.00274]
[1777754641193,53.54,78426.19,2.18,-1e-05,0.0,0.00274]
[1777754648242,53.54,78425.73,2.18,-1e-05,0.0,0.00274]
[1777754653277,53.54,78424.81,2.18,-1e-05,0.0,0.00274]
[1777754658312,53.54,78423.44,2.18,-1e-05,0.0,0.00275]
[1777754663346,53.54,78423.64,2.18,-1e-05,0.0,0.00275]
[1777754669389,53.54,78424.07,2.18,-1e-05,0.0,0.00275]
[1777754674424,53.54,78425.97,2.18,-1e-05,0.0,0.00273]
[1777754680468,53.54,78425.95,2.18,-1e-05,0.0,0.00273]
[1777754685851,53.54,78425.99,2.18,-1e-05,0.0,0.00273]
[1777754692551,53.54,78427.15,2.18,-1e-05,0.0,0.00272]
[1777754697585,53.54,78427.76,2.18,-1e-05,0.0,0.00272]
[1777754702621,53.54,78427.02,2.18,-1e-05,0.0,0.00272]
[1777754707655,53.54,78434.38,2.18,-1e-05,0.0,0.00269]
[1777754712692,53.54,78433.45,2.18,-1e-05,0.0,0.0027]
[1777754718733,53.54,78432.55,2.18,-1e-05,0.0,0.0027]
[1777754723768,53.54,78423.66,2.18,-1e-05,0.0,0.00274]
[1777754728803,53.54,78423.42,2.18,-1e-05,0.0,0.00274]
[1777754736219,53.54,78421.64,2.18,-1e-05,0.0,0.00273]
[1777754743908,53.54,78422.86,2.18,-1e-05,0.0,0.00273]
[1777754748943,53.54,78423.05,2.18,-1e-05,0.0,0.00273]
[1777754753979,53.54,78423.04,2.18,-1e-05,0.0,0.00273]
[1777754759013,53.54,78423.0,2.18,-1e-05,0.0,0.00273]
[1777754766429,53.54,78423.36,2.18,-1e-05,0.0,0.00273]
[1777754773113,53.54,78423.44,2.18,-1e-05,0.0,0.00273]
[1777754785197,53.54,78424.35,2.18,-1e-05,0.0,0.00272]
[1777754792247,53.54,78425.04,2.18,-1e-05,0.0,0.00271]
[1777754797280,53.54,78424.79,2.18,-1e-05,0.0,0.00271]
[1777754802316,53.54,78424.37,2.18,-1e-05,0.0,0.00271]
[1777754813392,53.54,78424.62,2.18,-1e-05,0.0,0.00271]
[1777754818428,53.54,78423.75,2.18,-1e-05,0.0,0.00271]
[1777754823464,53.54,78423.22,2.18,-1e-05,0.0,0.00272]
[1777754828499,53.54,78423.2,2.18,-1e-05,0.0,0.00272]
[1777754836937,53.54,78423.35,2.18,-1e-05,0.0,0.00271]
[1777754845619,53.54,78423.45,2.18,-1e-05,0.0,0.00271]
[1777754854681,53.54,78423.47,2.18,-1e-05,0.0,0.0027]
[1777754859716,53.54,78423.62,2.18,-1e-05,0.0,0.0027]
[1777754867147,53.54,78423.56,2.18,-1e-05,0.0,0.0027]
[1777754872807,53.54,78423.64,2.18,-1e-05,0.0,0.0027]
[1777754879856,53.54,78423.71,2.18,-1e-05,0.0,0.0027]
[1777754887287,53.54,78423.58,2.18,-1e-05,0.0,0.0027]
[1777754892948,53.54,78423.66,2.18,-1e-05,0.0,0.0027]
[1777754899996,53.54,78423.65,2.18,-1e-05,0.0,0.0027]
[1777754907428,53.54,78423.76,2.18,-1e-05,0.0,0.0027]
[1777754916108,53.54,78423.76,2.18,-1e-05,0.0,0.00269]
[1777754921143,53.54,78416.93,2.18,-1e-05,0.0,0.00272]
[1777754926178,53.54,78418.1,2.18,-1e-05,0.0,0.00271]
[1777754931214,53.54,78418.63,2.18,-1e-05,0.0,0.00271]
[1777754936248,53.54,78419.24,2.18,-1e-05,0.0,0.00271]
[1777754943297,53.54,78419.27,2.18,-1e-05,0.0,0.00271]
[1777754948332,53.54,78419.52,2.18,-1e-05,0.0,0.00271]
[1777754953366,53.54,78419.37,2.18,-1e-05,0.0,0.00271]
[1777754963437,53.54,78419.37,2.18,-1e-05,0.0,0.00271]
[1777754969480,53.54,78417.81,2.18,-1e-05,0.0,0.00271]
[1777754975522,53.54,78418.09,2.18,-1e-05,0.0,0.0027]
[1777754980558,53.54,78417.62,2.18,-1e-05,0.0,0.0027]
[1777754986599,53.54,78418.26,2.18,-1e-05,0.0,0.0027]
[1777754993652,53.54,78418.54,2.18,-1e-05,0.0,0.0027]
[1777754998684,53.54,78416.87,2.18,-1e-05,0.0,0.00271]
[1777755003720,53.54,78416.62,2.18,-1e-05,0.0,0.00271]
[1777755008754,53.54,78418.36,2.18,-1e-05,0.0,0.0027]
[1777755016810,53.54,78418.45,2.18,-1e-05,0.0,0.0027]
[1777755021845,53.54,78419.66,2.18,-1e-05,0.0,0.00269]
[1777755028269,53.54,78419.24,2.18,-1e-05,0.0,0.0027]
[1777755033929,53.54,78423.49,2.18,-1e-05,0.0,0.00267]
[1777755038964,53.54,78423.34,2.18,-1e-05,0.0,0.00267]
[1777755045011,53.54,78423.7,2.18,-1e-05,0.0,0.00267]
[1777755050041,53.54,78430.09,2.18,-1e-05,0.0,0.00264]
[1777755055078,53.54,78428.52,2.18,-1e-05,0.0,0.00265]
[1777755060112,53.54,78428.98,2.18,-1e-05,0.0,0.00264]
[1777755065147,53.54,78428.68,2.18,-1e-05,0.0,0.00264]
[1777755072201,53.54,78428.56,2.18,-1e-05,0.0,0.00265]
[1777755077242,53.54,78427.74,2.18,-1e-05,0.0,0.00265]
[1777755082273,53.54,78426.54,2.18,-1e-05,0.0,0.00265]
[1777755088689,53.54,78425.99,2.18,-1e-05,0.0,0.00266]
[1777755094357,53.54,78424.9,2.18,-1e-05,0.0,0.00265]
[1777755099392,53.54,78424.75,2.18,-1e-05,0.0,0.00265]
[1777755104426,53.54,78423.15,2.18,-1e-05,0.0,0.00266]
[1777755109462,53.54,78423.4,2.18,-1e-05,0.0,0.00265]
[1777755114497,53.54,78423.37,2.18,-1e-05,0.0,0.00266]
[1777755119531,53.54,78423.03,2.18,-1e-05,0.0,0.00266]
[1777755124567,53.54,78422.95,2.18,-1e-05,0.0,0.00266]
[1777755129602,53.54,78422.6,2.18,-1e-05,0.0,0.00266]
[1777755134637,53.54,78422.27,2.18,-1e-05,0.0,0.00266]
[1777755139672,53.54,78429.77,2.18,-1e-05,0.0,0.00263]
[1777755144708,53.54,78428.47,2.18,-1e-05,0.0,0.00263]
[1777755150748,53.54,78437.4,2.18,-1e-05,0.0,0.0026]
[1777755160820,53.54,78435.2,2.18,-1e-05,0.0,0.00259]
[1777755165854,53.54,78432.2,2.18,-1e-05,0.0,0.00261]
[1777755172273,53.54,78432.86,2.18,-1e-05,0.0,0.0026]
[1777755178945,53.54,78432.33,2.18,-1e-05,0.0,0.00261]
[1777755187002,53.54,78432.29,2.18,-1e-05,0.0,0.00261]
[1777755192416,53.54,78432.27,2.18,-1e-05,0.0,0.00261]
[1777755198079,53.54,78432.19,2.18,-1e-05,0.0,0.00261]
[1777755204120,53.54,78431.73,2.18,-1e-05,0.0,0.00261]
[1777755212557,53.54,78432.15,2.18,-1e-05,0.0,0.0026]
[1777755218219,53.54,78431.98,2.18,-1e-05,0.0,0.0026]
[1777755223254,53.54,78430.95,2.18,-1e-05,0.0,0.0026]
[1777755228288,53.54,78431.0,2.18,-1e-05,0.0,0.0026]
[1777755237352,53.54,78430.78,2.18,-1e-05,0.0,0.0026]
[1777755242767,53.54,78430.96,2.18,-1e-05,0.0,0.0026]
[1777755248429,53.54,78430.96,2.18,-1e-05,0.0,0.0026]
[1777755256487,53.54,78431.97,2.18,-1e-05,0.0,0.0026]
[1777755261520,53.54,78430.97,2.18,-1e-05,0.0,0.0026]
[1777755267562,53.54,78431.05,2.18,-1e-05,0.0,0.0026]
[1777755272597,53.54,78431.89,2.18,-1e-05,0.0,0.00258]
[1777755281660,53.54,78432.35,2.18,-1e-05,0.0,0.00258]
[1777755286694,53.54,78430.07,2.18,-1e-05,0.0,0.00259]
[1777755291732,53.54,78431.65,2.18,-1e-05,0.0,0.00259]
[1777755296767,53.54,78434.9,2.18,-1e-05,0.0,0.00257]
[1777755301802,53.54,78436.26,2.18,-1e-05,0.0,0.00257]
[1777755307845,53.54,78438.92,2.18,-1e-05,0.0,0.00256]
[1777755312879,53.54,78440.75,2.18,-1e-05,0.0,0.00255]
[1777755317914,53.54,78441.76,2.18,-1e-05,0.0,0.00254]
[1777755323956,53.54,78443.25,2.18,-1e-05,0.0,0.00254]
[1777755332012,53.54,78443.79,2.18,-1e-05,0.0,0.00253]
[1777755342079,53.54,78445.22,2.18,-1e-05,0.0,0.00252]
[1777755348124,53.54,78447.46,2.18,-1e-05,0.0,0.00251]
[1777755353544,53.54,78449.07,2.18,-1e-05,0.0,0.0025]
[1777755359202,53.54,78448.95,2.18,-1e-05,0.0,0.0025]
[1777755366251,53.54,78448.95,2.18,-1e-05,0.0,0.0025]
[1777755373684,53.54,78448.85,2.18,-1e-05,0.0,0.00251]
[1777755379342,53.54,78448.36,2.18,-1e-05,0.0,0.00251]
[1777755384380,53.54,78444.58,2.18,-1e-05,0.0,0.00252]
[1777755389414,53.54,78442.71,2.18,-1e-05,0.0,0.00253]
[1777755394448,53.54,78442.8,2.18,-1e-05,0.0,0.00252]
[1777755399484,53.54,78442.21,2.18,-1e-05,0.0,0.00252]
[1777755404519,53.54,78442.34,2.18,-1e-05,0.0,0.00252]
[1777755409552,53.54,78442.2,2.18,-1e-05,0.0,0.00252]
[1777755414588,53.54,78441.91,2.18,-1e-05,0.0,0.00252]
[1777755419624,53.54,78441.51,2.18,-1e-05,0.0,0.00252]
[1777755424663,53.54,78441.68,2.18,-1e-05,0.0,0.00252]
[1777755429696,53.54,78441.59,2.18,-1e-05,0.0,0.00252]
[1777755436745,53.54,78441.63,2.18,-1e-05,0.0,0.00252]
[1777755441779,53.54,78441.87,2.18,-1e-05,0.0,0.00252]
[1777755446815,53.54,78447.87,2.18,-1e-05,0.0,0.0025]
[1777755451850,53.54,78448.65,2.18,-1e-05,0.0,0.00248]
[1777755456886,53.54,78449.03,2.18,-1e-05,0.0,0.00248]
[1777755462927,53.54,78449.65,2.18,-1e-05,0.0,0.00248]
[1777755467962,53.54,78448.33,2.18,-1e-05,0.0,0.00249]
[1777755474388,53.54,78448.3,2.18,-1e-05,0.0,0.00249]
[1777755483068,53.54,78448.24,2.18,-1e-05,0.0,0.00249]
[1777755492131,53.54,78447.91,2.18,-1e-05,0.0,0.00249]
[1777755497169,53.54,78447.48,2.18,-1e-05,0.0,0.00249]
[1777755504598,53.54,78447.08,2.18,-1e-05,0.0,0.00249]
[1777755511266,53.54,78447.04,2.18,-1e-05,0.0,0.00248]
[1777755518316,53.54,78447.37,2.18,-1e-05,0.0,0.00248]
[1777755524738,53.54,78446.96,2.18,-1e-05,0.0,0.00248]
[1777755531408,53.54,78447.05,2.18,-1e-05,0.0,0.00248]
[1777755537449,53.54,78447.06,2.18,-1e-05,0.0,0.00248]
[1777755543493,53.54,78447.25,2.18,-1e-05,0.0,0.00248]
[1777755548526,53.54,78447.73,2.18,-1e-05,0.0,0.00248]
[1777755553561,53.54,78448.88,2.18,-1e-05,0.0,0.00247]
[1777755558596,53.54,78449.54,2.18,-1e-05,0.0,0.00247]
[1777755565018,53.54,78448.94,2.18,-1e-05,0.0,0.00247]
[1777755575088,53.54,78449.9,2.18,-1e-05,0.0,0.00246]
[1777755580751,53.54,78449.94,2.18,-1e-05,0.0,0.00246]
[1777755585786,53.54,78450.39,2.18,-1e-05,0.0,0.00245]
[1777755590824,53.54,78451.16,2.18,-1e-05,0.0,0.00245]
[1777755595856,53.54,78451.66,2.18,-1e-05,0.0,0.00245]
[1777755600892,53.54,78451.01,2.18,-1e-05,0.0,0.00245]
[1777755605926,53.54,78465.13,2.18,-1e-05,0.0,0.0024]
[1777755610961,53.54,78463.65,2.18,-1e-05,0.0,0.0024]
[1777755617003,53.54,78471.76,2.18,-1e-05,0.0,0.00237]
[1777755623047,53.54,78469.61,2.18,-1e-05,0.0,0.00238]
[1777755628082,53.54,78468.32,2.18,-1e-05,0.0,0.00239]
[1777755633118,53.54,78468.43,2.18,-1e-05,0.0,0.00237]
[1777755638153,53.54,78470.64,2.18,-1e-05,0.0,0.00237]
[1777755643188,53.54,78469.87,2.18,-1e-05,0.0,0.00237]
[1777755649232,53.54,78469.73,2.18,-1e-05,0.0,0.00237]
[1777755654265,53.54,78468.47,2.18,-1e-05,0.0,0.00237]
[1777755659299,53.54,78470.23,2.18,-1e-05,0.0,0.00237]
[1777755665718,53.54,78471.75,2.18,-1e-05,0.0,0.00236]
[1777755675788,53.54,78474.61,2.18,-1e-05,0.0,0.00235]
[1777755682461,53.54,78475.69,2.18,-1e-05,0.0,0.00235]
[1777755691523,53.54,78476.32,2.18,-1e-05,0.0,0.00233]
[1777755699580,53.54,78475.72,2.18,-1e-05,0.0,0.00234]
[1777755706001,53.54,78474.8,2.18,-1e-05,0.0,0.00234]
[1777755712671,53.54,78473.23,2.18,-1e-05,0.0,0.00235]
[1777755718712,53.54,78472.96,2.18,-1e-05,0.0,0.00235]
[1777755726141,53.54,78471.04,2.18,-1e-05,0.0,0.00235]
[1777755731804,53.54,78470.29,2.18,-1e-05,0.0,0.00236]
[1777755746281,53.54,78467.59,2.18,-1e-05,0.0,0.00237]
[1777755756352,53.54,78467.72,2.18,-1e-05,0.0,0.00236]
[1777755762039,53.54,78468.83,2.18,-1e-05,0.0,0.00235]
[1777755769083,53.54,78469.06,2.18,-1e-05,0.0,0.00235]
[1777755776492,53.54,78469.85,2.18,-1e-05,0.0,0.00235]
[1777755785194,53.54,78470.12,2.18,-1e-05,0.0,0.00235]
[1777755792243,53.54,78470.07,2.18,-1e-05,0.0,0.00235]
[1777755799293,53.54,78471.0,2.18,-1e-05,0.0,0.00234]
[1777755805335,53.54,78471.6,2.18,-1e-05,0.0,0.00234]
[1777755810369,53.54,78471.44,2.18,-1e-05,0.0,0.00234]
[1777755816773,53.54,78471.2,2.18,-1e-05,0.0,0.00233]
[1777755822458,53.54,78471.08,2.18,-1e-05,0.0,0.00233]
[1777755828498,53.54,78470.77,2.18,-1e-05,0.0,0.00233]
[1777755836913,53.54,78470.89,2.18,-1e-05,0.0,0.00233]
[1777755842598,53.54,78471.0,2.18,-1e-05,0.0,0.00233]
[1777755847632,53.54,78471.1,2.18,-1e-05,0.0,0.00233]
[1777755852668,53.54,78470.97,2.18,-1e-05,0.0,0.00233]
[1777755858708,53.54,78470.98,2.18,-1e-05,0.0,0.00233]
[1777755864751,53.54,78470.9,2.18,-1e-05,0.0,0.00233]
[1777755871799,53.54,78471.13,2.18,-1e-05,0.0,0.00232]
[1777755877194,53.54,78471.37,2.18,-1e-05,0.0,0.00232]
[1777755887264,53.54,78471.2,2.18,-1e-05,0.0,0.00232]
[1777755893955,53.54,78471.11,2.18,-1e-05,0.0,0.00232]
[1777755898997,53.54,78471.03,2.18,-1e-05,0.0,0.00232]
[1777755903024,53.54,78527.08,2.18,-1e-05,0.0,0.00212]
[1777755904033,53.54,78468.01,2.18,-1e-05,0.0,0.00233]
[1777755909070,53.54,78467.59,2.18,-1e-05,0.0,0.00234]
[1777755916119,53.54,78468.21,2.18,-1e-05,0.0,0.00233]
[1777755921502,53.54,78468.53,2.18,-1e-05,0.0,0.00233]
[1777755927197,53.54,78477.36,2.18,-1e-05,0.0,0.0023]
[1777755932234,53.54,78478.85,2.18,-1e-05,0.0,0.00228]
[1777755937268,53.54,78483.54,2.18,-1e-05,0.0,0.00227]
[1777755942307,53.54,78485.92,2.18,-1e-05,0.0,0.00226]
[1777755947343,53.54,78489.7,2.18,-1e-05,0.0,0.00224]
[1777755952380,53.54,78489.29,2.18,-1e-05,0.0,0.00225]
[1777755960436,53.54,78490.57,2.18,-1e-05,0.0,0.00224]
[1777755965469,53.54,78501.9,2.18,-1e-05,0.0,0.0022]
[1777755971513,53.54,78502.55,2.18,-1e-05,0.0,0.0022]
[1777755976549,53.54,78499.26,2.18,-1e-05,0.0,0.00221]
[1777755982590,53.54,78498.03,2.18,-1e-05,0.0,0.00221]
[1777755987625,53.54,78502.36,2.18,-1e-05,0.0,0.0022]
[1777755992661,53.54,78502.38,2.18,-1e-05,0.0,0.00219]
[1777755997697,53.54,78504.39,2.18,-1e-05,0.0,0.00218]
[1777756002731,53.54,78504.2,2.18,-1e-05,0.0,0.00218]
[1777756007765,53.54,78504.37,2.18,-1e-05,0.0,0.00218]
[1777756012801,53.54,78504.5,2.18,-1e-05,0.0,0.00218]
[1777756017836,53.54,78501.74,2.18,-1e-05,0.0,0.00219]
[1777756022871,53.54,78501.65,2.18,-1e-05,0.0,0.00219]
[1777756028913,53.54,78497.71,2.18,-1e-05,0.0,0.00221]
[1777756033948,53.54,78498.04,2.18,-1e-05,0.0,0.0022]
[1777756039990,53.54,78498.21,2.18,-1e-05,0.0,0.0022]
[1777756045029,53.54,78495.55,2.18,-1e-05,0.0,0.00221]
[1777756052414,53.54,78494.27,2.18,-1e-05,0.0,0.00221]
[1777756058116,53.54,78493.07,2.18,-1e-05,0.0,0.00221]
[1777756065166,53.54,78493.72,2.18,-1e-05,0.0,0.00221]
[1777756072554,53.54,78493.55,2.18,-1e-05,0.0,0.00221]
[1777756081277,53.54,78495.4,2.18,-1e-05,0.0,0.0022]
[1777756092695,53.54,78496.71,2.18,-1e-05,0.0,0.0022]
[1777756098396,53.54,78497.66,2.18,-1e-05,0.0,0.0022]
[1777756108467,53.54,78497.93,2.18,-1e-05,0.0,0.0022]
[1777756113501,53.54,78498.08,2.18,-1e-05,0.0,0.00218]
[1777756119544,53.54,78498.37,2.18,-1e-05,0.0,0.00218]
[1777756129615,53.54,78498.61,2.18,-1e-05,0.0,0.00218]
[1777756135657,53.54,78499.02,2.18,-1e-05,0.0,0.00218]
[1777756142706,53.54,78499.49,2.18,-1e-05,0.0,0.00218]
[1777756147741,53.54,78504.71,2.18,-1e-05,0.0,0.00216]
[1777756153784,53.54,78504.01,2.18,-1e-05,0.0,0.00216]
[1777756158821,53.54,78504.14,2.18,-1e-05,0.0,0.00216]
[1777756166875,53.54,78504.87,2.18,-1e-05,0.0,0.00216]
[1777756173263,53.54,78503.0,2.18,-1e-05,0.0,0.00216]
[1777756180973,53.54,78501.69,2.18,-1e-05,0.0,0.00216]
[1777756186008,53.54,78500.12,2.18,-1e-05,0.0,0.00217]
[1777756192050,53.54,78499.25,2.18,-1e-05,0.0,0.00217]
[1777756201113,53.54,78496.6,2.18,-1e-05,0.0,0.00218]
[1777756209171,53.54,78498.42,2.18,-1e-05,0.0,0.00217]
[1777756214206,53.54,78496.7,2.18,-1e-05,0.0,0.00218]
[1777756221254,53.54,78489.24,2.18,-1e-05,0.0,0.00221]
[1777756226290,53.54,78489.35,2.18,-1e-05,0.0,0.00221]
[1777756231326,53.54,78490.64,2.18,-1e-05,0.0,0.00219]
[1777756236361,53.54,78491.2,2.18,-1e-05,0.0,0.00219]
[1777756242402,53.54,78492.32,2.18,-1e-05,0.0,0.00218]
[1777756249452,53.54,78493.21,2.18,-1e-05,0.0,0.00218]
[1777756254489,53.54,78492.98,2.18,-1e-05,0.0,0.00218]
[1777756260530,53.54,78493.54,2.18,-1e-05,0.0,0.00218]
[1777756267579,53.54,78494.15,2.18,-1e-05,0.0,0.00218]
[1777756273965,53.54,78494.88,2.18,-1e-05,0.0,0.00218]
[1777756282682,53.54,78495.71,2.18,-1e-05,0.0,0.00217]
[1777756294105,53.54,78496.29,2.18,-1e-05,0.0,0.00216]
[1777756299803,53.54,78496.48,2.18,-1e-05,0.0,0.00216]
[1777756305845,53.54,78496.68,2.18,-1e-05,0.0,0.00216]
[1777756311889,53.54,78496.98,2.18,-1e-05,0.0,0.00216]
[1777756316921,53.54,78496.95,2.18,-1e-05,0.0,0.00216]
[1777756321965,53.54,78496.65,2.18,-1e-05,0.0,0.00216]
[1777756327000,53.54,78497.01,2.18,-1e-05,0.0,0.00216]
[1777756334385,53.54,78497.09,2.18,-1e-05,0.0,0.00216]
[1777756341098,53.54,78497.3,2.18,-1e-05,0.0,0.00216]
[1777756348147,53.54,78497.94,2.18,-1e-05,0.0,0.00216]
[1777756354526,53.54,78497.83,2.18,-1e-05,0.0,0.00215]
[1777756360232,53.54,78497.76,2.18,-1e-05,0.0,0.00215]
[1777756366274,53.54,78497.78,2.18,-1e-05,0.0,0.00215]
[1777756372315,53.54,78497.81,2.18,-1e-05,0.0,0.00215]
[1777756380372,53.54,78497.85,2.18,-1e-05,0.0,0.00215]
[1777756383394,53.54,78482.97,2.18,-1e-05,0.0,0.0022]
[1777756388428,53.54,78487.71,2.18,-1e-05,0.0,0.00218]
[1777756394810,53.54,78486.59,2.18,-1e-05,0.0,0.00218]
[1777756400514,53.54,78483.03,2.18,-1e-05,0.0,0.0022]
[1777756405548,53.54,78469.04,2.18,-1e-05,0.0,0.00225]
[1777756410583,53.54,78458.2,2.18,-1e-05,0.0,0.00229]
[1777756415618,53.54,78455.24,2.18,-1e-05,0.0,0.00229]
[1777756421660,53.54,78452.01,2.18,-1e-05,0.0,0.0023]
[1777756426697,53.54,78444.5,2.18,-1e-05,0.0,0.00233]
[1777756431738,53.54,78443.71,2.18,-1e-05,0.0,0.00233]
[1777756436768,53.54,78442.3,2.18,-1e-05,0.0,0.00233]
[1777756441803,53.54,78443.08,2.18,-1e-05,0.0,0.00233]
[1777756446839,53.54,78443.39,2.18,-1e-05,0.0,0.00233]
[1777756451874,53.54,78442.45,2.18,-1e-05,0.0,0.00233]
[1777756456909,53.54,78441.9,2.18,-1e-05,0.0,0.00234]
[1777756465973,53.54,78440.52,2.18,-1e-05,0.0,0.00234]
[1777756471007,53.54,78440.32,2.18,-1e-05,0.0,0.00233]
[1777756476043,53.54,78437.3,2.18,-1e-05,0.0,0.00234]
[1777756485441,53.54,78437.44,2.18,-1e-05,0.0,0.00234]
[1777756491153,53.54,78436.35,2.18,-1e-05,0.0,0.00235]
[1777756497190,53.54,78435.6,2.18,-1e-05,0.0,0.00235]
[1777756505581,53.54,78434.69,2.18,-1e-05,0.0,0.00235]
[1777756511314,53.54,78432.64,2.18,-1e-05,0.0,0.00236]
[1777756517356,53.54,78432.45,2.18,-1e-05,0.0,0.00236]
[1777756522391,53.54,78432.21,2.18,-1e-05,0.0,0.00236]
[1777756528433,53.54,78432.28,2.18,-1e-05,0.0,0.00236]
[1777756532463,53.54,78445.28,2.18,-1e-05,0.0,0.0023]
[1777756539513,53.54,78442.62,2.18,-1e-05,0.0,0.00231]
[1777756544547,53.54,78439.98,2.18,-1e-05,0.0,0.00232]
[1777756549583,53.54,78437.76,2.18,-1e-05,0.0,0.00233]
[1777756555931,53.54,78435.67,2.18,-1e-05,0.0,0.00234]
[1777756561667,53.54,78431.86,2.18,-1e-05,0.0,0.00235]
[1777756568716,53.54,78430.72,2.18,-1e-05,0.0,0.00236]
[1777756576072,53.54,78429.32,2.18,-1e-05,0.0,0.00236]
[1777756582814,53.54,78427.85,2.18,-1e-05,0.0,0.00237]
[1777756587849,53.54,78426.44,2.18,-1e-05,0.0,0.00237]
[1777756592884,53.54,78426.37,2.18,-1e-05,0.0,0.00236]
[1777756597919,53.54,78425.69,2.18,-1e-05,0.0,0.00236]
[1777756604968,53.54,78425.25,2.18,-1e-05,0.0,0.00237]
[1777756615035,53.54,78424.67,2.18,-1e-05,0.0,0.00237]
[1777756621081,53.54,78423.64,2.18,-1e-05,0.0,0.00237]
[1777756626426,53.54,78423.56,2.18,-1e-05,0.0,0.00237]
[1777756636185,53.54,78423.2,2.18,-1e-05,0.0,0.00237]
[1777756642226,53.54,78425.52,2.18,-1e-05,0.0,0.00237]
[1777756649277,53.54,78424.57,2.18,-1e-05,0.0,0.00237]
[1777756654311,53.54,78425.99,2.18,-1e-05,0.0,0.00235]
[1777756659345,53.54,78425.56,2.18,-1e-05,0.0,0.00235]
[1777756665388,53.54,78425.58,2.18,-1e-05,0.0,0.00235]
[1777756676776,53.54,78425.07,2.18,-1e-05,0.0,0.00236]
[1777756682507,53.54,78424.96,2.18,-1e-05,0.0,0.00236]
[1777756688550,53.54,78424.85,2.18,-1e-05,0.0,0.00236]
[1777756695599,53.54,78424.7,2.18,-1e-05,0.0,0.00236]
[1777756700634,53.54,78434.21,2.18,-1e-05,0.0,0.00232]
[1777756705668,53.54,78437.83,2.18,-1e-05,0.0,0.00231]
[1777756710704,53.54,78441.53,2.18,-1e-05,0.0,0.0023]
[1777756715739,53.54,78444.79,2.18,-1e-05,0.0,0.00227]
[1777756721782,53.54,78447.44,2.18,-1e-05,0.0,0.00226]
[1777756727132,53.54,78449.18,2.18,-1e-05,0.0,0.00226]
[1777756732858,53.54,78451.77,2.18,-1e-05,0.0,0.00225]
[1777756737894,53.54,78453.71,2.18,-1e-05,0.0,0.00224]
[1777756744941,53.54,78455.1,2.18,-1e-05,0.0,0.00224]
[1777756757342,53.54,78463.46,2.18,-1e-05,0.0,0.00221]
[1777756763067,53.54,78468.36,2.18,-1e-05,0.0,0.00219]
[1777756768103,53.54,78470.39,2.18,-1e-05,0.0,0.00218]
[1777756773139,53.54,78471.92,2.18,-1e-05,0.0,0.00217]
[1777756778172,53.54,78472.32,2.18,-1e-05,0.0,0.00216]
[1777756783211,53.54,78473.6,2.18,-1e-05,0.0,0.00216]
[1777756789250,53.54,78474.43,2.18,-1e-05,0.0,0.00216]
[1777756796298,53.54,78475.66,2.18,-1e-05,0.0,0.00215]
[1777756801334,53.54,78475.83,2.18,-1e-05,0.0,0.00215]
[1777756806372,53.54,78476.9,2.18,-1e-05,0.0,0.00215]
[1777756811406,53.54,78476.25,2.18,-1e-05,0.0,0.00215]
[1777756816440,53.54,78477.21,2.18,-1e-05,0.0,0.00215]
[1777756821475,53.54,78478.13,2.18,-1e-05,0.0,0.00214]
[1777756827517,53.54,78478.64,2.18,-1e-05,0.0,0.00214]
[1777756834565,53.54,78479.21,2.18,-1e-05,0.0,0.00213]
[1777756839600,53.54,78480.2,2.18,-1e-05,0.0,0.00213]
[1777756847973,53.54,78480.85,2.18,-1e-05,0.0,0.00213]
[1777756854707,53.54,78480.33,2.18,-1e-05,0.0,0.00213]
[1777756860748,53.54,78481.35,2.18,-1e-05,0.0,0.00212]
[1777756868117,53.54,78470.84,2.18,-1e-05,0.0,0.00216]
[1777756878187,53.54,78469.31,2.18,-1e-05,0.0,0.00217]
[1777756883909,53.54,78466.86,2.18,-1e-05,0.0,0.00217]
[1777756889952,53.54,78460.97,2.18,-1e-05,0.0,0.00219]
[1777756895995,53.54,78456.76,2.18,-1e-05,0.0,0.0022]
[1777756904049,53.54,78455.58,2.18,-1e-05,0.0,0.0022]
[1777756909085,53.54,78451.76,2.18,-1e-05,0.0,0.00222]
[1777756918468,53.54,78449.3,2.18,-1e-05,0.0,0.00223]
[1777756924192,53.54,78446.3,2.18,-1e-05,0.0,0.00224]
[1777756932248,53.54,78446.12,2.18,-1e-05,0.0,0.00224]
[1777756938608,53.54,78444.07,2.18,-1e-05,0.0,0.00224]
[1777756944330,53.54,78443.16,2.18,-1e-05,0.0,0.00225]
[1777756958747,53.54,78441.46,2.18,-1e-05,0.0,0.00224]
[1777756968817,53.54,78440.72,2.18,-1e-05,0.0,0.00225]
[1777756975548,53.54,78440.72,2.18,-1e-05,0.0,0.00225]
[1777756980583,53.54,78439.83,2.18,-1e-05,0.0,0.00225]
[1777756985618,53.54,78439.43,2.18,-1e-05,0.0,0.00225]
[1777756990653,53.54,78439.3,2.18,-1e-05,0.0,0.00225]
[1777756995689,53.54,78439.23,2.18,-1e-05,0.0,0.00225]
[1777757000724,53.54,78439.28,2.18,-1e-05,0.0,0.00225]
[1777757007772,53.54,78439.23,2.18,-1e-05,0.0,0.00225]
[1777757012807,53.54,78439.09,2.18,-1e-05,0.0,0.00224]
[1777757017842,53.54,78439.76,2.18,-1e-05,0.0,0.00224]
[1777757022877,53.54,78451.97,2.18,-1e-05,0.0,0.0022]
[1777757029246,53.54,78458.69,2.18,-1e-05,0.0,0.00217]
[1777757034973,53.54,78457.91,2.18,-1e-05,0.0,0.00218]
[1777757041002,53.54,78459.0,2.18,-1e-05,0.0,0.00217]
[1777757048053,53.54,78461.74,2.18,-1e-05,0.0,0.00216]
[1777757054095,53.54,78464.56,2.18,-1e-05,0.0,0.00215]
[1777757059458,53.54,78468.36,2.18,-1e-05,0.0,0.00214]
[1777757065172,53.54,78469.56,2.18,-1e-05,0.0,0.00213]
[1777757070207,53.54,78470.15,2.18,-1e-05,0.0,0.00213]
[1777757076251,53.54,78470.63,2.18,-1e-05,0.0,0.00212]
[1777757087328,53.54,78471.21,2.18,-1e-05,0.0,0.00212]
[1777757093369,53.54,78468.15,2.18,-1e-05,0.0,0.00213]
[1777757099740,53.54,78464.89,2.18,-1e-05,0.0,0.00214]
[1777757108482,53.54,78459.07,2.18,-1e-05,0.0,0.00216]
[1777757113518,53.54,78455.42,2.18,-1e-05,0.0,0.00217]
[1777757119881,53.54,78461.8,2.18,-1e-05,0.0,0.00215]
[1777757125601,53.54,78462.51,2.18,-1e-05,0.0,0.00215]
[1777757137685,53.54,78462.04,2.18,-1e-05,0.0,0.00214]
[1777757142722,53.54,78461.76,2.18,-1e-05,0.0,0.00214]
[1777757148762,53.54,78459.75,2.18,-1e-05,0.0,0.00215]
[1777757155812,53.54,78459.82,2.18,-1e-05,0.0,0.00215]
[1777757161853,53.54,78460.14,2.18,-1e-05,0.0,0.00215]
[1777757168903,53.54,78464.7,2.18,-1e-05,0.0,0.00213]
[1777757180302,53.54,78466.22,2.18,-1e-05,0.0,0.00213]
[1777757186023,53.54,78469.89,2.18,-1e-05,0.0,0.00211]
[1777757191058,53.54,78472.15,2.18,-1e-05,0.0,0.0021]
[1777757196093,53.54,78473.27,2.18,-1e-05,0.0,0.00209]
[1777757201127,53.54,78477.06,2.18,-1e-05,0.0,0.00208]
[1777757206162,53.54,78484.19,2.18,-1e-05,0.0,0.00206]
[1777757211198,53.54,78486.56,2.18,-1e-05,0.0,0.00205]
[1777757218249,53.54,78487.4,2.18,-1e-05,0.0,0.00205]
[1777757224288,53.54,78489.92,2.18,-1e-05,0.0,0.00204]
[1777757230652,53.54,78491.11,2.18,-1e-05,0.0,0.00203]
[1777757240722,53.54,78493.98,2.18,-1e-05,0.0,0.00202]
[1777757247452,53.54,78494.65,2.18,-1e-05,0.0,0.00202]
[1777757258528,53.54,78495.36,2.18,-1e-05,0.0,0.00201]
[1777757268598,53.54,78496.33,2.18,-1e-05,0.0,0.00201]
[1777757273636,53.54,78496.94,2.18,-1e-05,0.0,0.00201]
[1777757278671,53.54,78496.82,2.18,-1e-05,0.0,0.00201]
[1777757284713,53.54,78496.54,2.18,-1e-05,0.0,0.00201]
[1777757291763,53.54,78495.3,2.18,-1e-05,0.0,0.00201]
[1777757298810,53.54,78492.66,2.18,-1e-05,0.0,0.00202]
[1777757303846,53.54,78492.4,2.18,-1e-05,0.0,0.00202]
[1777757308880,53.54,78492.71,2.18,-1e-05,0.0,0.00202]
[1777757314923,53.54,78493.55,2.18,-1e-05,0.0,0.00201]
[1777757321282,53.54,78494.91,2.18,-1e-05,0.0,0.002]
[1777757331037,53.54,78496.22,2.18,-1e-05,0.0,0.002]
[1777757339090,53.54,78496.82,2.18,-1e-05,0.0,0.002]
[1777757344126,53.54,78497.52,2.18,-1e-05,0.0,0.00199]
[1777757349161,53.54,78498.29,2.18,-1e-05,0.0,0.00199]
[1777757358224,53.54,78498.55,2.18,-1e-05,0.0,0.00199]
[1777757363259,53.54,78498.8,2.18,-1e-05,0.0,0.00199]
[1777757371636,53.54,78499.25,2.18,-1e-05,0.0,0.00198]
[1777757377357,53.54,78499.45,2.18,-1e-05,0.0,0.00198]
[1777757389442,53.54,78504.33,2.18,-1e-05,0.0,0.00196]
[1777757399512,53.54,78502.82,2.18,-1e-05,0.0,0.00197]
[1777757411916,53.54,78501.44,2.18,-1e-05,0.0,0.00197]
[1777757418645,53.54,78501.49,2.18,-1e-05,0.0,0.00197]
[1777757427708,53.54,78501.24,2.18,-1e-05,0.0,0.00197]
[1777757432747,53.54,78500.94,2.18,-1e-05,0.0,0.00196]
[1777757438787,53.54,78510.37,2.18,-1e-05,0.0,0.00194]
[1777757449865,53.54,78509.39,2.18,-1e-05,0.0,0.00194]
[1777757454900,53.54,78506.71,2.18,-1e-05,0.0,0.00195]
[1777757461957,53.54,78505.48,2.18,-1e-05,0.0,0.00195]
[1777757463968,53.54,78532.37,2.18,-1e-05,0.0,0.00187]
[1777757469006,53.54,78530.07,2.18,-1e-05,0.0,0.00187]
[1777757474037,53.54,78528.78,2.18,-1e-05,0.0,0.00188]
[1777757479075,53.54,78527.28,2.18,-1e-05,0.0,0.00188]
[1777757484110,53.54,78524.13,2.18,-1e-05,0.0,0.00189]
[1777757489145,53.54,78522.8,2.18,-1e-05,0.0,0.0019]
[1777757494179,53.54,78521.8,2.18,-1e-05,0.0,0.00189]
[1777757501229,53.54,78521.73,2.18,-1e-05,0.0,0.00189]
[1777757507271,53.54,78520.01,2.18,-1e-05,0.0,0.0019]
[1777757512625,53.54,78518.81,2.18,-1e-05,0.0,0.0019]
[1777757518348,53.54,78518.69,2.18,-1e-05,0.0,0.0019]
[1777757523383,53.54,78517.45,2.18,-1e-05,0.0,0.0019]
[1777757532764,53.54,78517.32,2.18,-1e-05,0.0,0.0019]
[1777757542836,53.54,78516.65,2.18,-1e-05,0.0,0.00191]
[1777757552906,53.54,78516.62,2.18,-1e-05,0.0,0.0019]
[1777757558629,53.54,78516.54,2.18,-1e-05,0.0,0.0019]
[1777757566687,53.54,78516.31,2.18,-1e-05,0.0,0.0019]
[1777757571721,53.54,78515.72,2.18,-1e-05,0.0,0.0019]
[1777757576759,53.54,78515.23,2.18,-1e-05,0.0,0.0019]
[1777757583117,53.54,78513.7,2.18,-1e-05,0.0,0.00191]
[1777757588842,53.54,78515.88,2.18,-1e-05,0.0,0.0019]
[1777757593878,53.54,78515.54,2.18,-1e-05,0.0,0.0019]
[1777757600928,53.54,78515.49,2.18,-1e-05,0.0,0.0019]
[1777757612008,53.54,78514.93,2.18,-1e-05,0.0,0.00189]
[1777757619056,53.54,78515.36,2.18,-1e-05,0.0,0.00189]
[1777757626113,53.54,78515.3,2.18,-1e-05,0.0,0.00189]
[1777757633466,53.54,78514.88,2.18,-1e-05,0.0,0.00189]
[1777757639208,53.54,78514.68,2.18,-1e-05,0.0,0.0019]
[1777757644240,53.54,78514.64,2.18,-1e-05,0.0,0.0019]
[1777757650282,53.54,78516.27,2.18,-1e-05,0.0,0.00189]
[1777757655317,53.54,78515.17,2.18,-1e-05,0.0,0.00189]
[1777757660354,53.54,78515.52,2.18,-1e-05,0.0,0.00189]
[1777757666396,53.54,78515.45,2.18,-1e-05,0.0,0.00189]
[1777757673746,53.54,78515.23,2.18,-1e-05,0.0,0.00188]
[1777757681501,53.54,78515.94,2.18,-1e-05,0.0,0.00188]
[1777757686537,53.54,78516.01,2.18,-1e-05,0.0,0.00188]
[1777757691572,53.54,78519.67,2.18,-1e-05,0.0,0.00187]
[1777757698621,53.54,78520.91,2.18,-1e-05,0.0,0.00187]
[1777757703957,53.54,78526.47,2.18,-1e-05,0.0,0.00185]
[1777757709698,53.54,78529.04,2.18,-1e-05,0.0,0.00184]
[1777757715739,53.54,78527.76,2.18,-1e-05,0.0,0.00185]
[1777757721783,53.54,78527.98,2.18,-1e-05,0.0,0.00185]
[1777757727826,53.54,78526.97,2.18,-1e-05,0.0,0.00185]
[1777757732861,53.54,78527.01,2.18,-1e-05,0.0,0.00184]
[1777757737896,53.54,78526.77,2.18,-1e-05,0.0,0.00184]
[1777757742930,53.54,78527.06,2.18,-1e-05,0.0,0.00184]
[1777757747965,53.54,78527.27,2.18,-1e-05,0.0,0.00184]
[1777757753001,53.54,78527.36,2.18,-1e-05,0.0,0.00184]
[1777757761062,53.54,78527.58,2.18,-1e-05,0.0,0.00184]
[1777757766101,53.54,78527.68,2.18,-1e-05,0.0,0.00184]
[1777757771131,53.54,78527.54,2.18,-1e-05,0.0,0.00184]
[1777757776169,53.54,78522.51,2.18,-1e-05,0.0,0.00185]
[1777757781209,53.54,78523.25,2.18,-1e-05,0.0,0.00185]
[1777757786237,53.54,78516.66,2.18,-1e-05,0.0,0.00187]
[1777757787245,53.54,78537.84,2.18,-1e-05,0.0,0.00181]
[1777757793286,53.54,78540.8,2.18,-1e-05,0.0,0.00179]
[1777757801342,53.54,78541.04,2.18,-1e-05,0.0,0.00179]
[1777757806396,53.54,78545.02,2.18,-1e-05,0.0,0.00178]
[1777757809426,53.54,78561.06,2.18,-1e-05,0.0,0.00173]
[1777757814458,53.54,78564.24,2.18,-1e-05,0.0,0.00172]
[1777757820500,53.54,78565.01,2.18,-1e-05,0.0,0.00172]
[1777757825534,53.54,78565.91,2.18,-1e-05,0.0,0.00172]
[1777757829067,53.54,78566.2,2.18,-1e-05,0.0,0.00172]
[1777757829588,53.54,78566.33,2.18,-1e-05,0.0,0.00172]
[1777757830576,53.54,78671.36,2.18,-1e-05,0.0,0.00145]
[1777757830777,53.54,78671.36,2.18,-1e-05,0.0,0.00145]
[1777757830974,53.54,78671.36,2.18,-1e-05,0.0,0.00145]
[1777757831728,53.54,78746.3,2.18,-1e-05,0.0,0.00128]
[1777757832585,53.54,78786.29,2.18,-1e-05,0.0,0.0012]
[1777757833593,53.54,78801.27,2.18,-1e-05,0.0,0.00117]
[1777757834375,53.54,78801.27,2.18,-1e-05,0.0,0.00117]
[1777757834604,53.54,78809.92,2.18,-1e-05,0.0,0.00115]
[1777757835610,53.54,78899.52,2.18,0.0,0.0,0.00099]
[1777757836617,53.54,78983.17,2.18,0.0,0.0,0.00086]
[1777757837625,53.54,78964.62,2.18,0.0,0.0,0.00089]
[1777757838634,53.54,78990.21,2.18,0.0,0.0,0.00085]
[1777757839639,53.54,78951.27,2.18,0.0,0.0,0.00091]
[1777757840646,53.54,78963.82,2.18,0.0,0.0,0.00089]
[1777757843668,53.54,78943.26,2.18,0.0,0.0,0.00092]
[1777757847697,53.54,78929.5,2.18,0.0,0.0,0.00094]
[1777757850718,53.54,78993.04,2.18,0.0,0.0,0.00085]
[1777757851724,53.54,78997.03,2.18,0.0,0.0,0.00084]
[1777757853739,53.54,78989.31,2.18,0.0,0.0,0.00085]
[1777757857768,53.54,79004.51,2.18,0.0,0.0,0.00083]
[1777757862806,53.54,79019.75,2.18,0.0,0.0,0.00081]
[1777757863813,53.54,79027.33,2.18,0.0,0.0,0.0008]
[1777757865110,53.54,79064.94,2.18,0.0,0.0,0.00075]
[1777757866835,53.54,79056.9,2.18,0.0,0.0,0.00076]
[1777757868849,53.54,79039.68,2.18,0.0,0.0,0.00078]
[1777757872876,53.54,79030.19,2.18,0.0,0.0,0.00079]
[1777757875188,53.54,79061.0,2.18,0.0,0.0,0.00075]
[1777757876869,53.54,79061.6,2.18,0.0,0.0,0.00075]
[1777757876917,53.54,79115.24,2.18,0.0,0.0,0.00069]
[1777757880941,53.54,79090.92,2.18,0.0,0.0,0.00072]
[1777757882954,53.54,79070.09,2.18,0.0,0.0,0.00074]
[1777757886758,53.54,79082.28,2.18,0.0,0.0,0.00073]
[1777757886982,53.54,79083.32,2.18,0.0,0.0,0.00072]
[1777757887964,53.54,79083.32,2.18,0.0,0.0,0.00072]
[1777757888064,53.54,79064.3,2.18,0.0,0.0,0.00075]
[1777757894040,53.54,79071.74,2.18,0.0,0.0,0.00074]
[1777757898068,53.54,79110.53,2.18,0.0,0.0,0.00069]
[1777757903112,53.54,79085.83,2.18,0.0,0.0,0.00072]
[1777757904136,53.54,79123.38,2.18,0.0,0.0,0.00068]
[1777757908155,53.54,79098.94,2.18,0.0,0.0,0.00071]
[1777757910168,53.54,79082.36,2.18,0.0,0.0,0.00073]
[1777757914199,53.54,79026.82,2.18,0.0,0.0,0.00079]
[1777757919236,53.54,79015.51,2.18,0.0,0.0,0.00081]
[1777757921251,53.54,78968.4,2.18,0.0,0.0,0.00088]
[1777757924278,53.54,78986.49,2.18,0.0,0.0,0.00085]
[1777757925552,53.54,79023.96,2.18,0.0,0.0,0.0008]
[1777757928307,53.54,79001.45,2.18,0.0,0.0,0.00083]
[1777757930321,53.54,78979.44,2.18,0.0,0.0,0.00086]
[1777757935624,53.54,78970.81,2.18,0.0,0.0,0.00087]
[1777757941315,53.54,78977.98,2.18,0.0,0.0,0.00086]
[1777757941411,53.54,78975.99,2.18,0.0,0.0,0.00086]
[1777757945694,53.54,78983.05,2.18,0.0,0.0,0.00085]
[1777757951471,53.54,78981.92,2.18,0.0,0.0,0.00086]
[1777757952478,53.54,78968.89,2.18,0.0,0.0,0.00087]
[1777757957514,53.54,78968.72,2.18,0.0,0.0,0.00087]
[1777757958522,53.54,78951.83,2.18,0.0,0.0,0.0009]
[1777757960536,53.54,78934.06,2.18,0.0,0.0,0.00093]
[1777757964562,53.54,78924.85,2.18,0.0,0.0,0.00094]
[1777757966582,53.54,78915.52,2.18,0.0,0.0,0.00096]
[1777757971617,53.54,78913.47,2.18,0.0,0.0,0.00095]
[1777757974642,53.54,78905.11,2.18,0.0,0.0,0.00097]
[1777757975649,53.54,78894.43,2.18,0.0,0.0,0.00099]
[1777757979677,53.54,78886.59,2.18,0.0,0.0,0.001]
[1777757984713,53.54,78894.85,2.18,0.0,0.0,0.00099]
[1777757986741,53.54,78887.2,2.18,0.0,0.0,0.001]
[1777757987042,53.54,78887.2,2.18,0.0,0.0,0.001]
[1777757987738,53.54,78876.07,2.18,0.0,0.0,0.00102]
[1777757988744,53.54,78893.11,2.18,0.0,0.0,0.00099]
[1777757993778,53.54,78887.64,2.18,0.0,0.0,0.001]
[1777757998815,53.54,78879.54,2.18,0.0,0.0,0.00101]
[1777758001844,53.54,78863.82,2.18,0.0,0.0,0.00104]
[1777758002851,53.54,78848.77,2.18,0.0,0.0,0.00106]
[1777758007887,53.54,78857.24,2.18,0.0,0.0,0.00105]
[1777758012918,53.54,78858.17,2.18,0.0,0.0,0.00105]
[1777758017956,53.54,78846.84,2.18,0.0,0.0,0.00107]
[1777758022991,53.54,78838.41,2.18,0.0,0.0,0.00108]
[1777758029034,53.54,78837.08,2.18,0.0,0.0,0.00108]
[1777758034069,53.54,78834.19,2.18,0.0,0.0,0.00108]
[1777758038096,53.54,78812.87,2.18,0.0,0.0,0.00112]
[1777758043130,53.54,78792.41,2.18,-1e-05,0.0,0.00116]
[1777758045145,53.54,78777.03,2.18,-1e-05,0.0,0.00119]
[1777758050180,53.54,78786.32,2.18,-1e-05,0.0,0.00117]
[1777758055215,53.54,78782.84,2.18,-1e-05,0.0,0.00118]
[1777758058240,53.54,78758.1,2.18,-1e-05,0.0,0.00123]
[1777758063272,53.54,78756.04,2.18,-1e-05,0.0,0.00123]
[1777758068308,53.54,78758.59,2.18,-1e-05,0.0,0.00123]
[1777758073342,53.54,78769.16,2.18,-1e-05,0.0,0.00121]
[1777758078378,53.54,78773.04,2.18,-1e-05,0.0,0.0012]
[1777758083411,53.54,78776.04,2.18,-1e-05,0.0,0.00119]
[1777758088454,53.54,78778.54,2.18,-1e-05,0.0,0.00119]
[1777758093483,53.54,78765.34,2.18,-1e-05,0.0,0.00121]
[1777758098523,53.54,78766.52,2.18,-1e-05,0.0,0.00121]
[1777758103553,53.54,78772.15,2.18,-1e-05,0.0,0.0012]
[1777758106836,53.54,78788.11,2.18,-1e-05,0.0,0.00116]
[1777758109602,53.54,78812.71,2.18,0.0,0.0,0.00112]
[1777758114637,53.54,78801.71,2.18,0.0,0.0,0.00114]
[1777758119671,53.54,78794.07,2.18,-1e-05,0.0,0.00115]
[1777758124707,53.54,78809.42,2.18,0.0,0.0,0.00112]
[1777758129742,53.54,78810.96,2.18,0.0,0.0,0.00112]
[1777758134777,53.54,78823.95,2.18,0.0,0.0,0.0011]
[1777758139815,53.54,78823.82,2.18,0.0,0.0,0.0011]
[1777758144848,53.54,78832.8,2.18,0.0,0.0,0.00108]
[1777758149882,53.54,78836.24,2.18,0.0,0.0,0.00108]
[1777758154921,53.54,78832.36,2.18,0.0,0.0,0.00108]
[1777758159953,53.54,78822.94,2.18,0.0,0.0,0.00109]
[1777758162973,53.54,78805.92,2.18,0.0,0.0,0.00113]
[1777758167002,53.54,78788.8,2.18,-1e-05,0.0,0.00116]
[1777758172037,53.54,78771.27,2.18,-1e-05,0.0,0.00119]
[1777758177075,53.54,78761.17,2.18,-1e-05,0.0,0.00121]
[1777758182107,53.54,78765.65,2.18,-1e-05,0.0,0.0012]
[1777758187142,53.54,78766.19,2.18,-1e-05,0.0,0.0012]
[1777758192177,53.54,78765.92,2.18,-1e-05,0.0,0.0012]
[1777758197479,53.54,78765.9,2.18,-1e-05,0.0,0.0012]
[1777758203254,53.54,78767.64,2.18,-1e-05,0.0,0.0012]
[1777758208289,53.54,78759.87,2.18,-1e-05,0.0,0.00121]
[1777758213324,53.54,78748.26,2.18,-1e-05,0.0,0.00123]
[1777758218360,53.54,78752.39,2.18,-1e-05,0.0,0.00122]
[1777758223394,53.54,78748.81,2.18,-1e-05,0.0,0.00123]
[1777758228429,53.54,78743.92,2.18,-1e-05,0.0,0.00124]
[1777758233464,53.54,78742.68,2.18,-1e-05,0.0,0.00124]
[1777758238499,53.54,78739.28,2.18,-1e-05,0.0,0.00125]
[1777758243534,53.54,78742.67,2.18,-1e-05,0.0,0.00124]
[1777758249577,53.54,78745.01,2.18,-1e-05,0.0,0.00124]
[1777758254611,53.54,78741.71,2.18,-1e-05,0.0,0.00125]
[1777758259648,53.54,78737.71,2.18,-1e-05,0.0,0.00125]
[1777758264682,53.54,78735.58,2.18,-1e-05,0.0,0.00126]
[1777758269718,53.54,78734.55,2.18,-1e-05,0.0,0.00126]
[1777758274754,53.54,78734.11,2.18,-1e-05,0.0,0.00126]
[1777758279789,53.54,78728.72,2.18,-1e-05,0.0,0.00127]
[1777758284824,53.54,78734.38,2.18,-1e-05,0.0,0.00125]
[1777758289858,53.54,78745.02,2.18,-1e-05,0.0,0.00123]
[1777758294898,53.54,78752.32,2.18,-1e-05,0.0,0.00122]
[1777758298185,53.54,78767.49,2.18,-1e-05,0.0,0.00119]
[1777758303962,53.54,78774.7,2.18,-1e-05,0.0,0.00117]
[1777758308255,53.54,78794.96,2.18,0.0,0.0,0.00113]
[1777758314029,53.54,78816.74,2.18,0.0,0.0,0.00109]
[1777758317052,53.54,78831.59,2.18,0.0,0.0,0.00107]
[1777758322086,53.54,78836.4,2.18,0.0,0.0,0.00106]
[1777758327120,53.54,78837.78,2.18,0.0,0.0,0.00106]
[1777758332157,53.54,78841.3,2.18,0.0,0.0,0.00105]
[1777758337191,53.54,78843.1,2.18,0.0,0.0,0.00104]
[1777758342226,53.54,78848.89,2.18,0.0,0.0,0.00103]
[1777758347262,53.54,78862.67,2.18,0.0,0.0,0.00101]
[1777758352296,53.54,78866.69,2.18,0.0,0.0,0.001]
[1777758357330,53.54,78878.75,2.18,0.0,0.0,0.00098]
[1777758361360,53.54,78861.84,2.18,0.0,0.0,0.00101]
[1777758366403,53.54,78856.0,2.18,0.0,0.0,0.00102]
[1777758371439,53.54,78855.14,2.18,0.0,0.0,0.00102]
[1777758374460,53.54,78834.93,2.18,0.0,0.0,0.00106]
[1777758376474,53.54,78819.15,2.18,0.0,0.0,0.00108]
[1777758380503,53.54,78803.98,2.18,0.0,0.0,0.00111]
[1777758385539,53.54,78787.16,2.18,-1e-05,0.0,0.00114]
[1777758390577,53.54,78780.09,2.18,-1e-05,0.0,0.00116]
[1777758395617,53.54,78783.88,2.18,-1e-05,0.0,0.00114]
[1777758400647,53.54,78778.38,2.18,-1e-05,0.0,0.00115]
[1777758405684,53.54,78775.95,2.18,-1e-05,0.0,0.00116]
[1777758410718,53.54,78762.32,2.18,-1e-05,0.0,0.00119]
[1777758415753,53.54,78746.21,2.18,-1e-05,0.0,0.00122]
[1777758420787,53.54,78754.43,2.18,-1e-05,0.0,0.0012]
[1777758425825,53.54,78754.49,2.18,-1e-05,0.0,0.0012]
[1777758431868,53.54,78754.92,2.18,-1e-05,0.0,0.0012]
[1777758433892,53.54,78781.97,2.18,-1e-05,0.0,0.00115]
[1777758434899,53.54,78802.77,2.18,0.0,0.0,0.00111]
[1777758439934,53.54,78797.17,2.18,0.0,0.0,0.00112]
[1777758444969,53.54,78794.37,2.18,0.0,0.0,0.00112]
[1777758450004,53.54,78792.72,2.18,0.0,0.0,0.00113]
[1777758455041,53.54,78798.36,2.18,0.0,0.0,0.00111]
[1777758460078,53.54,78799.19,2.18,0.0,0.0,0.00111]
[1777758464106,53.54,78817.1,2.18,0.0,0.0,0.00108]
[1777758467127,53.54,78791.63,2.18,0.0,0.0,0.00112]
[1777758472163,53.54,78782.18,2.18,-1e-05,0.0,0.00114]
[1777758477198,53.54,78780.93,2.18,-1e-05,0.0,0.00114]
[1777758482233,53.54,78783.31,2.18,-1e-05,0.0,0.00114]
[1777758487269,53.54,78805.11,2.18,0.0,0.0,0.0011]
[1777758493313,53.54,78811.28,2.18,0.0,0.0,0.00109]
[1777758499355,53.54,78813.79,2.18,0.0,0.0,0.00108]
[1777758507411,53.54,78822.42,2.18,0.0,0.0,0.00107]
[1777758512446,53.54,78823.33,2.18,0.0,0.0,0.00106]
[1777758517483,53.54,78816.16,2.18,0.0,0.0,0.00107]
[1777758522518,53.54,78809.33,2.18,0.0,0.0,0.00109]
[1777758527552,53.54,78803.98,2.18,0.0,0.0,0.0011]
[1777758532588,53.54,78799.11,2.18,0.0,0.0,0.0011]
[1777758537623,53.54,78794.41,2.18,0.0,0.0,0.00111]
[1777758542658,53.54,78789.38,2.18,0.0,0.0,0.00112]
[1777758547693,53.54,78782.24,2.18,0.0,0.0,0.00114]
[1777758553734,53.54,78785.54,2.18,0.0,0.0,0.00113]
[1777758558769,53.54,78789.51,2.18,0.0,0.0,0.00112]
[1777758563805,53.54,78787.74,2.18,0.0,0.0,0.00113]
[1777758568841,53.54,78774.9,2.18,-1e-05,0.0,0.00115]
[1777758573876,53.54,78774.46,2.18,-1e-05,0.0,0.00115]
[1777758578910,53.54,78770.18,2.18,-1e-05,0.0,0.00115]
[1777758583947,53.54,78766.27,2.18,-1e-05,0.0,0.00116]
[1777758588987,53.54,78760.62,2.18,-1e-05,0.0,0.00117]
[1777758594018,53.54,78764.29,2.18,-1e-05,0.0,0.00116]
[1777758599052,53.54,78762.67,2.18,-1e-05,0.0,0.00117]
[1777758604088,53.54,78750.76,2.18,-1e-05,0.0,0.00119]
[1777758609124,53.54,78747.85,2.18,-1e-05,0.0,0.0012]
[1777758614158,53.54,78747.24,2.18,-1e-05,0.0,0.0012]
[1777758619193,53.54,78746.94,2.18,-1e-05,0.0,0.0012]
[1777758624230,53.54,78736.28,2.18,-1e-05,0.0,0.00122]
[1777758629263,53.54,78731.97,2.18,-1e-05,0.0,0.00123]
[1777758634302,53.54,78724.49,2.18,-1e-05,0.0,0.00124]
[1777758637321,53.54,78702.2,2.18,-1e-05,0.0,0.00128]
[1777758642354,53.54,78701.96,2.18,-1e-05,0.0,0.00129]
[1777758646385,53.54,78686.44,2.18,-1e-05,0.0,0.00132]
[1777758651419,53.54,78687.9,2.18,-1e-05,0.0,0.00132]
[1777758655447,53.54,78708.83,2.18,-1e-05,0.0,0.00127]
[1777758660483,53.54,78709.69,2.18,-1e-05,0.0,0.00127]
[1777758664511,53.54,78743.1,2.18,-1e-05,0.0,0.0012]
[1777758669547,53.54,78755.15,2.18,-1e-05,0.0,0.00118]
[1777758674581,53.54,78753.01,2.18,-1e-05,0.0,0.00118]
[1777758679616,53.54,78748.85,2.18,-1e-05,0.0,0.00119]
[1777758684651,53.54,78748.62,2.18,-1e-05,0.0,0.00119]
[1777758689687,53.54,78759.7,2.18,-1e-05,0.0,0.00117]
[1777758694721,53.54,78761.33,2.18,-1e-05,0.0,0.00116]
[1777758698748,53.54,78778.57,2.18,0.0,0.0,0.00113]
[1777758702781,53.54,78763.65,2.18,-1e-05,0.0,0.00115]
[1777758707814,53.54,78750.76,2.18,-1e-05,0.0,0.00118]
[1777758712848,53.54,78750.25,2.18,-1e-05,0.0,0.00118]
[1777758717884,53.54,78742.08,2.18,-1e-05,0.0,0.0012]
[1777758722919,53.54,78738.53,2.18,-1e-05,0.0,0.0012]
[1777758727954,53.54,78737.37,2.18,-1e-05,0.0,0.00121]
[1777758732989,53.54,78739.47,2.18,-1e-05,0.0,0.0012]
[1777758738024,53.54,78737.5,2.18,-1e-05,0.0,0.00121]
[1777758743061,53.54,78762.74,2.18,-1e-05,0.0,0.00116]
[1777758749104,53.54,78772.77,2.18,-1e-05,0.0,0.00114]
[1777758754140,53.54,78772.5,2.18,0.0,0.0,0.00113]
[1777758759175,53.54,78761.54,2.18,-1e-05,0.0,0.00115]
[1777758764210,53.54,78763.11,2.18,-1e-05,0.0,0.00115]
[1777758769245,53.54,78767.93,2.18,-1e-05,0.0,0.00114]
[1777758774280,53.54,78769.49,2.18,-1e-05,0.0,0.00114]
[1777758779315,53.54,78773.5,2.18,0.0,0.0,0.00113]
[1777758784350,53.54,78781.19,2.18,0.0,0.0,0.00112]
[1777758791696,53.54,78779.57,2.18,0.0,0.0,0.00112]
[1777758797440,53.54,78785.5,2.18,0.0,0.0,0.00111]
[1777758802481,53.54,78783.35,2.18,0.0,0.0,0.00111]
[1777758807516,53.54,78773.24,2.18,0.0,0.0,0.00113]
[1777758812554,53.54,78764.52,2.18,-1e-05,0.0,0.00114]
[1777758817586,53.54,78757.71,2.18,-1e-05,0.0,0.00115]
[1777758821616,53.54,78740.26,2.18,-1e-05,0.0,0.00119]
[1777758826652,53.54,78728.41,2.18,-1e-05,0.0,0.00121]
[1777758831684,53.54,78733.94,2.18,-1e-05,0.0,0.0012]
[1777758836718,53.54,78730.07,2.18,-1e-05,0.0,0.00121]
[1777758841754,53.54,78723.06,2.18,-1e-05,0.0,0.00122]
[1777758847796,53.54,78729.53,2.18,-1e-05,0.0,0.00121]
[1777758848384,53.54,78729.53,2.18,-1e-05,0.0,0.00121]
[1777758848803,53.54,78730.51,2.18,-1e-05,0.0,0.00121]
[1777758849182,53.54,78730.51,2.18,-1e-05,0.0,0.00121]
[1777758849811,53.54,78729.56,2.18,-1e-05,0.0,0.00121]
[1777758854845,53.54,78729.16,2.18,-1e-05,0.0,0.00121]
[1777758860887,53.54,78722.79,2.18,-1e-05,0.0,0.00122]
[1777758865921,53.54,78719.65,2.18,-1e-05,0.0,0.00123]
[1777758870958,53.54,78718.45,2.18,-1e-05,0.0,0.00123]
[1777758875992,53.54,78716.5,2.18,-1e-05,0.0,0.00123]
[1777758881028,53.54,78714.64,2.18,-1e-05,0.0,0.00123]
[1777758886063,53.54,78708.81,2.18,-1e-05,0.0,0.00125]
[1777758891099,53.54,78705.05,2.18,-1e-05,0.0,0.00125]
[1777758896132,53.54,78701.42,2.18,-1e-05,0.0,0.00126]
[1777758901167,53.54,78695.7,2.18,-1e-05,0.0,0.00127]
[1777758905195,53.54,78710.83,2.18,-1e-05,0.0,0.00124]
[1777758910231,53.54,78710.66,2.18,-1e-05,0.0,0.00124]
[1777758915266,53.54,78710.79,2.18,-1e-05,0.0,0.00124]
[1777758921308,53.54,78710.1,2.18,-1e-05,0.0,0.00124]
[1777758926347,53.54,78710.87,2.18,-1e-05,0.0,0.00124]
[1777758931380,53.54,78710.87,2.18,-1e-05,0.0,0.00124]
[1777758936415,53.54,78706.58,2.18,-1e-05,0.0,0.00124]
[1777758941451,53.54,78701.75,2.18,-1e-05,0.0,0.00125]
[1777758947498,53.54,78699.93,2.18,-1e-05,0.0,0.00126]
[1777758952833,53.54,78707.45,2.18,-1e-05,0.0,0.00124]
[1777758959579,53.54,78708.81,2.18,-1e-05,0.0,0.00124]
[1777758964611,53.54,78714.42,2.18,-1e-05,0.0,0.00123]
[1777758969646,53.54,78728.11,2.18,-1e-05,0.0,0.0012]
[1777758974681,53.54,78727.37,2.18,-1e-05,0.0,0.0012]
[1777758979716,53.54,78726.5,2.18,-1e-05,0.0,0.0012]
[1777758985758,53.54,78724.49,2.18,-1e-05,0.0,0.00121]
[1777758990794,53.54,78725.01,2.18,-1e-05,0.0,0.00121]
[1777758993121,53.54,78739.56,2.18,-1e-05,0.0,0.00117]
[1777758998851,53.54,78737.07,2.18,-1e-05,0.0,0.00118]
[1777759003888,53.54,78739.25,2.18,-1e-05,0.0,0.00117]
[1777759008922,53.54,78739.32,2.18,-1e-05,0.0,0.00117]
[1777759018988,53.54,78739.12,2.18,-1e-05,0.0,0.00117]
[1777759024026,53.54,78739.42,2.18,-1e-05,0.0,0.00117]
[1777759030070,53.54,78739.37,2.18,-1e-05,0.0,0.00117]
[1777759035103,53.54,78738.0,2.18,-1e-05,0.0,0.00118]
[1777759040140,53.54,78738.09,2.18,-1e-05,0.0,0.00118]
[1777759045174,53.54,78736.63,2.18,-1e-05,0.0,0.00118]
[1777759050210,53.54,78735.86,2.18,-1e-05,0.0,0.00118]
[1777759055245,53.54,78730.45,2.18,-1e-05,0.0,0.00118]
[1777759060280,53.54,78725.71,2.18,-1e-05,0.0,0.00119]
[1777759065318,53.54,78724.1,2.18,-1e-05,0.0,0.0012]
[1777759070351,53.54,78725.88,2.18,-1e-05,0.0,0.00119]
[1777759078406,53.54,78724.89,2.18,-1e-05,0.0,0.0012]
[1777759083441,53.54,78721.23,2.18,-1e-05,0.0,0.0012]
[1777759088475,53.54,78720.51,2.18,-1e-05,0.0,0.0012]
[1777759093511,53.54,78719.24,2.18,-1e-05,0.0,0.00121]
[1777759098546,53.54,78716.86,2.18,-1e-05,0.0,0.00121]
[1777759109938,53.54,78717.21,2.18,-1e-05,0.0,0.00121]
[1777759115667,53.54,78716.8,2.18,-1e-05,0.0,0.00121]
[1777759120701,53.54,78717.75,2.18,-1e-05,0.0,0.0012]
[1777759130081,53.54,78717.84,2.18,-1e-05,0.0,0.0012]
[1777759135807,53.54,78717.6,2.18,-1e-05,0.0,0.0012]
[1777759141848,53.54,78717.47,2.18,-1e-05,0.0,0.0012]
[1777759150222,53.54,78716.64,2.18,-1e-05,0.0,0.00121]
[1777759152925,53.54,78697.58,2.18,-1e-05,0.0,0.00124]
[1777759157960,53.54,78709.71,2.18,-1e-05,0.0,0.00122]
[1777759162995,53.54,78706.24,2.18,-1e-05,0.0,0.00123]
[1777759169037,53.54,78702.15,2.18,-1e-05,0.0,0.00124]
[1777759175082,53.54,78700.37,2.18,-1e-05,0.0,0.00123]
[1777759180115,53.54,78701.4,2.18,-1e-05,0.0,0.00123]
[1777759185150,53.54,78697.04,2.18,-1e-05,0.0,0.00124]
[1777759191191,53.54,78704.04,2.18,-1e-05,0.0,0.00123]
[1777759196226,53.54,78705.09,2.18,-1e-05,0.0,0.00122]
[1777759201263,53.54,78705.83,2.18,-1e-05,0.0,0.00122]
[1777759205291,53.54,78720.64,2.18,-1e-05,0.0,0.00119]
[1777759210327,53.54,78719.71,2.18,-1e-05,0.0,0.00119]
[1777759215373,53.54,78723.21,2.18,-1e-05,0.0,0.00119]
[1777759220715,53.54,78730.75,2.18,-1e-05,0.0,0.00117]
[1777759226450,53.54,78732.06,2.18,-1e-05,0.0,0.00117]
[1777759231485,53.54,78738.76,2.18,-1e-05,0.0,0.00115]
[1777759236520,53.54,78749.26,2.18,0.0,0.0,0.00113]
[1777759241555,53.54,78736.56,2.18,-1e-05,0.0,0.00116]
[1777759246591,53.54,78734.69,2.18,-1e-05,0.0,0.00116]
[1777759251626,53.54,78744.87,2.18,-1e-05,0.0,0.00114]
[1777759256663,53.54,78760.95,2.18,0.0,0.0,0.00111]
[1777759261697,53.54,78767.76,2.18,0.0,0.0,0.0011]
[1777759266732,53.54,78777.36,2.18,0.0,0.0,0.00108]
[1777759271767,53.54,78778.29,2.18,0.0,0.0,0.00108]
[1777759277810,53.54,78772.67,2.18,0.0,0.0,0.00109]
[1777759282845,53.54,78773.19,2.18,0.0,0.0,0.00109]
[1777759287879,53.54,78765.49,2.18,0.0,0.0,0.0011]
[1777759293921,53.54,78760.39,2.18,0.0,0.0,0.0011]
[1777759299962,53.54,78750.78,2.18,0.0,0.0,0.00112]
[1777759305002,53.54,78739.66,2.18,-1e-05,0.0,0.00114]
[1777759310038,53.54,78729.16,2.18,-1e-05,0.0,0.00116]
[1777759315071,53.54,78730.35,2.18,-1e-05,0.0,0.00116]
[1777759321421,53.54,78727.33,2.18,-1e-05,0.0,0.00117]
[1777759329169,53.54,78724.34,2.18,-1e-05,0.0,0.00117]
[1777759334204,53.54,78722.56,2.18,-1e-05,0.0,0.00118]
[1777759339240,53.54,78712.99,2.18,-1e-05,0.0,0.0012]
[1777759344274,53.54,78703.59,2.18,-1e-05,0.0,0.00121]
[1777759349309,53.54,78691.77,2.18,-1e-05,0.0,0.00124]
[1777759354345,53.54,78692.54,2.18,-1e-05,0.0,0.00123]
[1777759359380,53.54,78693.59,2.18,-1e-05,0.0,0.00123]
[1777759364414,53.54,78695.0,2.18,-1e-05,0.0,0.00123]
[1777759369450,53.54,78696.44,2.18,-1e-05,0.0,0.00122]
[1777759375492,53.54,78697.35,2.18,-1e-05,0.0,0.00122]
[1777759380533,53.54,78683.74,2.18,-1e-05,0.0,0.00125]
[1777759387578,53.54,78674.52,2.18,-1e-05,0.0,0.00127]
[1777759392611,53.54,78670.03,2.18,-1e-05,0.0,0.00128]
[1777759397646,53.54,78667.29,2.18,-1e-05,0.0,0.00128]
[1777759402682,53.54,78659.91,2.18,-1e-05,0.0,0.0013]
[1777759407717,53.54,78650.33,2.18,-1e-05,0.0,0.00132]
[1777759412751,53.54,78649.01,2.18,-1e-05,0.0,0.00132]
[1777759417786,53.54,78641.39,2.18,-1e-05,0.0,0.00133]
[1777759422821,53.54,78640.4,2.18,-1e-05,0.0,0.00134]
[1777759427858,53.54,78642.38,2.18,-1e-05,0.0,0.00133]
[1777759432891,53.54,78652.14,2.18,-1e-05,0.0,0.00131]
[1777759437927,53.54,78654.45,2.18,-1e-05,0.0,0.0013]
[1777759442961,53.54,78658.89,2.18,-1e-05,0.0,0.0013]
[1777759447997,53.54,78656.48,2.18,-1e-05,0.0,0.0013]
[1777759453034,53.54,78665.92,2.18,-1e-05,0.0,0.00128]
[1777759458067,53.54,78669.18,2.18,-1e-05,0.0,0.00127]
[1777759463102,53.54,78677.17,2.18,-1e-05,0.0,0.00126]
[1777759468137,53.54,78686.12,2.18,-1e-05,0.0,0.00124]
[1777759473172,53.54,78689.14,2.18,-1e-05,0.0,0.00123]
[1777759478207,53.54,78691.52,2.18,-1e-05,0.0,0.00122]
[1777759484253,53.54,78697.27,2.18,-1e-05,0.0,0.00121]
[1777759489292,53.54,78696.23,2.18,-1e-05,0.0,0.00121]
[1777759494327,53.54,78698.4,2.18,-1e-05,0.0,0.00121]
[1777759499366,53.54,78697.36,2.18,-1e-05,0.0,0.00121]
[1777759504400,53.54,78697.44,2.18,-1e-05,0.0,0.00121]
[1777759510444,53.54,78699.2,2.18,-1e-05,0.0,0.00121]
[1777759515478,53.54,78715.7,2.18,-1e-05,0.0,0.00117]
[1777759521520,53.54,78718.31,2.18,-1e-05,0.0,0.00117]
[1777759526555,53.54,78723.17,2.18,-1e-05,0.0,0.00116]
[1777759531590,53.54,78724.39,2.18,-1e-05,0.0,0.00115]
[1777759536625,53.54,78728.6,2.18,-1e-05,0.0,0.00114]
[1777759541660,53.54,78733.35,2.18,-1e-05,0.0,0.00113]
[1777759546695,53.54,78734.57,2.18,0.0,0.0,0.00113]
[1777759551731,53.54,78727.51,2.18,-1e-05,0.0,0.00114]
[1777759556764,53.54,78725.43,2.18,-1e-05,0.0,0.00115]
[1777759561800,53.54,78729.91,2.18,-1e-05,0.0,0.00114]
[1777759566837,53.54,78735.13,2.18,0.0,0.0,0.00113]
[1777759571870,53.54,78745.9,2.18,0.0,0.0,0.00111]
[1777759577912,53.54,78748.46,2.18,0.0,0.0,0.0011]
[1777759583247,53.54,78753.79,2.18,0.0,0.0,0.00109]
[1777759588988,53.54,78752.53,2.18,0.0,0.0,0.0011]
[1777759594027,53.54,78753.65,2.18,0.0,0.0,0.00109]
[1777759599063,53.54,78755.36,2.18,0.0,0.0,0.00109]
[1777759604097,53.54,78751.43,2.18,0.0,0.0,0.00109]
[1777759609132,53.54,78750.66,2.18,0.0,0.0,0.00109]
[1777759615174,53.54,78751.7,2.18,0.0,0.0,0.00109]
[1777759620209,53.54,78755.01,2.18,0.0,0.0,0.00109]
[1777759626251,53.54,78757.99,2.18,0.0,0.0,0.00108]
[1777759631286,53.54,78747.74,2.18,0.0,0.0,0.0011]
[1777759636321,53.54,78746.09,2.18,0.0,0.0,0.0011]
[1777759641359,53.54,78742.57,2.18,0.0,0.0,0.00111]
[1777759646393,53.54,78722.09,2.18,-1e-05,0.0,0.00115]
[1777759650422,53.54,78695.0,2.18,-1e-05,0.0,0.0012]
[1777759655457,53.54,78693.65,2.18,-1e-05,0.0,0.0012]
[1777759660494,53.54,78702.7,2.18,-1e-05,0.0,0.00118]
[1777759665527,53.54,78706.23,2.18,-1e-05,0.0,0.00117]
[1777759671570,53.54,78705.27,2.18,-1e-05,0.0,0.00118]
[1777759677611,53.54,78709.26,2.18,-1e-05,0.0,0.00117]
[1777759682646,53.54,78709.71,2.18,-1e-05,0.0,0.00117]
[1777759687681,53.54,78710.38,2.18,-1e-05,0.0,0.00117]
[1777759692716,53.54,78710.47,2.18,-1e-05,0.0,0.00117]
[1777759697750,53.54,78711.47,2.18,-1e-05,0.0,0.00116]
[1777759702786,53.54,78712.47,2.18,-1e-05,0.0,0.00116]
[1777759707820,53.54,78712.94,2.18,-1e-05,0.0,0.00116]
[1777759712856,53.54,78713.55,2.18,-1e-05,0.0,0.00115]
[1777759717891,53.54,78719.87,2.18,-1e-05,0.0,0.00114]
[1777759722934,53.54,78723.61,2.18,-1e-05,0.0,0.00113]
[1777759727963,53.54,78727.24,2.18,0.0,0.0,0.00113]
[1777759732998,53.54,78723.0,2.18,-1e-05,0.0,0.00114]
[1777759738036,53.54,78721.02,2.18,-1e-05,0.0,0.00114]
[1777759744076,53.54,78719.64,2.18,-1e-05,0.0,0.00114]
[1777759749112,53.54,78719.08,2.18,-1e-05,0.0,0.00114]
[1777759755454,53.54,78717.93,2.18,-1e-05,0.0,0.00114]
[1777759761197,53.54,78718.76,2.18,-1e-05,0.0,0.00114]
[1777759766233,53.54,78715.4,2.18,-1e-05,0.0,0.00115]
[1777759772274,53.54,78713.71,2.18,-1e-05,0.0,0.00115]
[1777759778317,53.54,78713.66,2.18,-1e-05,0.0,0.00115]
[1777759785664,53.54,78718.32,2.18,-1e-05,0.0,0.00114]
[1777759793422,53.54,78718.03,2.18,-1e-05,0.0,0.00114]
[1777759798458,53.54,78717.12,2.18,-1e-05,0.0,0.00114]
[1777759805805,53.54,78717.08,2.18,-1e-05,0.0,0.00114]
[1777759811549,53.54,78713.34,2.18,-1e-05,0.0,0.00115]
[1777759820612,53.54,78713.65,2.18,-1e-05,0.0,0.00115]
[1777759825945,53.54,78712.5,2.18,-1e-05,0.0,0.00115]
[1777759831689,53.54,78713.18,2.18,-1e-05,0.0,0.00114]
[1777759836723,53.54,78716.87,2.18,-1e-05,0.0,0.00114]
[1777759841763,53.54,78717.95,2.18,-1e-05,0.0,0.00113]
[1777759848811,53.54,78717.48,2.18,-1e-05,0.0,0.00113]
[1777759853846,53.54,78717.1,2.18,-1e-05,0.0,0.00114]
[1777759858881,53.54,78716.89,2.18,-1e-05,0.0,0.00114]
[1777759863916,53.54,78715.3,2.18,-1e-05,0.0,0.00114]
[1777759868951,53.54,78713.61,2.18,-1e-05,0.0,0.00114]
[1777759874993,53.54,78714.08,2.18,-1e-05,0.0,0.00114]
[1777759880030,53.54,78714.86,2.18,-1e-05,0.0,0.00114]
[1777759885063,53.54,78717.64,2.18,-1e-05,0.0,0.00113]
[1777759890098,53.54,78716.54,2.18,-1e-05,0.0,0.00114]
[1777759896447,53.54,78716.38,2.18,-1e-05,0.0,0.00113]
[1777759902181,53.54,78716.37,2.18,-1e-05,0.0,0.00113]
[1777759907218,53.54,78714.03,2.18,-1e-05,0.0,0.00114]
[1777759912253,53.54,78713.15,2.18,-1e-05,0.0,0.00114]
[1777759913260,53.54,78730.66,2.18,0.0,0.0,0.0011]
[1777759919310,53.54,78732.46,2.18,0.0,0.0,0.0011]
[1777759925344,53.54,78735.71,2.18,0.0,0.0,0.00109]
[1777759930381,53.54,78743.25,2.18,0.0,0.0,0.00108]
[1777759935415,53.54,78748.67,2.18,0.0,0.0,0.00107]
[1777759940450,53.54,78752.69,2.18,0.0,0.0,0.00106]
[1777759945485,53.54,78745.47,2.18,0.0,0.0,0.00108]
[1777759951527,53.54,78745.52,2.18,0.0,0.0,0.00107]
[1777759956867,53.54,78743.45,2.18,0.0,0.0,0.00108]
[1777759963610,53.54,78739.05,2.18,0.0,0.0,0.00108]
[1777759968646,53.54,78736.65,2.18,0.0,0.0,0.00109]
[1777759973681,53.54,78734.36,2.18,0.0,0.0,0.00109]
[1777759978716,53.54,78734.5,2.18,0.0,0.0,0.00109]
[1777759983751,53.54,78733.63,2.18,0.0,0.0,0.00109]
[1777759989793,53.54,78733.67,2.18,0.0,0.0,0.00109]
[1777759994829,53.54,78733.25,2.18,0.0,0.0,0.00109]
[1777760000871,53.54,78731.88,2.18,0.0,0.0,0.0011]
[1777760007920,53.54,78735.15,2.18,0.0,0.0,0.00109]
[1777760013969,53.54,78731.8,2.18,0.0,0.0,0.00109]
[1777760023031,53.54,78732.57,2.18,0.0,0.0,0.00109]
[1777760028066,53.54,78728.8,2.18,0.0,0.0,0.0011]
[1777760033101,53.54,78725.82,2.18,0.0,0.0,0.0011]
[1777760038137,53.54,78723.26,2.18,0.0,0.0,0.00111]
[1777760043172,53.54,78723.85,2.18,0.0,0.0,0.00111]
[1777760051228,53.54,78729.3,2.18,0.0,0.0,0.0011]
[1777760057571,53.54,78729.38,2.18,0.0,0.0,0.0011]
[1777760067640,53.54,78727.18,2.18,0.0,0.0,0.0011]
[1777760073382,53.54,78726.84,2.18,0.0,0.0,0.00109]
[1777760078417,53.54,78725.61,2.18,0.0,0.0,0.0011]
[1777760085466,53.54,78725.29,2.18,0.0,0.0,0.0011]
[1777760092516,53.54,78724.74,2.18,0.0,0.0,0.0011]
[1777760097851,53.54,78723.96,2.18,0.0,0.0,0.0011]
[1777760100571,53.54,78738.97,2.18,0.0,0.0,0.00107]
[1777760107923,53.54,78741.67,2.18,0.0,0.0,0.00107]
[1777760113663,53.54,78737.88,2.18,0.0,0.0,0.00107]
[1777760118698,53.54,78728.33,2.18,0.0,0.0,0.00109]
[1777760123732,53.54,78724.92,2.18,0.0,0.0,0.0011]
[1777760128769,53.54,78724.49,2.18,0.0,0.0,0.0011]
[1777760133803,53.54,78722.26,2.18,0.0,0.0,0.0011]
[1777760138839,53.54,78710.8,2.18,0.0,0.0,0.00112]
[1777760143873,53.54,78716.0,2.18,0.0,0.0,0.00111]
[1777760149915,53.54,78715.87,2.18,0.0,0.0,0.00111]
[1777760154949,53.54,78713.83,2.18,0.0,0.0,0.00111]
[1777760159985,53.54,78712.92,2.18,0.0,0.0,0.00111]
[1777760165025,53.54,78713.43,2.18,0.0,0.0,0.00111]
[1777760170057,53.54,78713.49,2.18,0.0,0.0,0.00111]
[1777760177104,53.54,78712.65,2.18,0.0,0.0,0.00112]
[1777760184153,53.54,78711.58,2.18,0.0,0.0,0.00112]
[1777760189188,53.54,78709.29,2.18,0.0,0.0,0.00112]
[1777760194223,53.54,78713.17,2.18,0.0,0.0,0.00111]
[1777760202279,53.54,78719.59,2.18,0.0,0.0,0.0011]
[1777760207315,53.54,78715.2,2.18,0.0,0.0,0.0011]
[1777760212349,53.54,78715.8,2.18,0.0,0.0,0.0011]
[1777760217384,53.54,78715.2,2.18,0.0,0.0,0.0011]
[1777760222419,53.54,78713.42,2.18,0.0,0.0,0.00111]
[1777760228769,53.54,78716.12,2.18,0.0,0.0,0.0011]
[1777760238859,53.54,78714.94,2.18,0.0,0.0,0.00111]
[1777760244573,53.54,78713.02,2.18,0.0,0.0,0.00111]
[1777760250615,53.54,78712.53,2.18,0.0,0.0,0.00111]
[1777760259000,53.54,78713.19,2.18,0.0,0.0,0.0011]
[1777760265722,53.54,78713.01,2.18,0.0,0.0,0.0011]
[1777760270757,53.54,78709.81,2.18,0.0,0.0,0.00111]
[1777760275792,53.54,78710.46,2.18,0.0,0.0,0.00111]
[1777760280827,53.54,78711.15,2.18,0.0,0.0,0.00111]
[1777760285862,53.54,78708.44,2.18,0.0,0.0,0.00111]
[1777760290897,53.54,78709.53,2.18,0.0,0.0,0.00111]
[1777760295932,53.54,78709.46,2.18,0.0,0.0,0.00111]
[1777760300968,53.54,78709.62,2.18,0.0,0.0,0.00111]
[1777760306002,53.54,78710.58,2.18,0.0,0.0,0.00111]
[1777760311037,53.54,78710.97,2.18,0.0,0.0,0.0011]
[1777760316072,53.54,78711.58,2.18,0.0,0.0,0.0011]
[1777760321107,53.54,78701.41,2.18,0.0,0.0,0.00112]
[1777760326142,53.54,78703.14,2.18,0.0,0.0,0.00112]
[1777760331178,53.54,78705.65,2.18,0.0,0.0,0.00111]
[1777760336215,53.54,78702.3,2.18,0.0,0.0,0.00112]
[1777760341247,53.54,78700.64,2.18,0.0,0.0,0.00112]
[1777760346282,53.54,78692.67,2.18,-1e-05,0.0,0.00114]
[1777760351317,53.54,78689.87,2.18,-1e-05,0.0,0.00114]
[1777760357359,53.54,78689.86,2.18,-1e-05,0.0,0.00114]
[1777760360380,53.54,78674.1,2.18,-1e-05,0.0,0.00117]
[1777760365417,53.54,78659.4,2.18,-1e-05,0.0,0.0012]
[1777760370450,53.54,78654.95,2.18,-1e-05,0.0,0.00121]
[1777760375484,53.54,78647.97,2.18,-1e-05,0.0,0.00122]
[1777760380519,53.54,78647.89,2.18,-1e-05,0.0,0.00122]
[1777760385555,53.54,78654.05,2.18,-1e-05,0.0,0.00121]
[1777760391597,53.54,78653.46,2.18,-1e-05,0.0,0.00121]
[1777760396631,53.54,78653.77,2.18,-1e-05,0.0,0.00121]
[1777760401667,53.54,78656.57,2.18,-1e-05,0.0,0.0012]
[1777760406704,53.54,78654.84,2.18,-1e-05,0.0,0.0012]
[1777760411738,53.54,78655.12,2.18,-1e-05,0.0,0.0012]
[1777760417780,53.54,78655.46,2.18,-1e-05,0.0,0.0012]
[1777760422814,53.54,78659.25,2.18,-1e-05,0.0,0.0012]
[1777760427850,53.54,78653.61,2.18,-1e-05,0.0,0.00121]
[1777760432891,53.54,78652.23,2.18,-1e-05,0.0,0.0012]
[1777760437925,53.54,78651.87,2.18,-1e-05,0.0,0.0012]
[1777760442960,53.54,78649.02,2.18,-1e-05,0.0,0.00121]
[1777760447995,53.54,78637.16,2.18,-1e-05,0.0,0.00123]
[1777760453031,53.54,78635.69,2.18,-1e-05,0.0,0.00124]
[1777760458066,53.54,78635.69,2.18,-1e-05,0.0,0.00124]
[1777760463102,53.54,78637.19,2.18,-1e-05,0.0,0.00123]
[1777760470485,53.54,78638.21,2.18,-1e-05,0.0,0.00123]
[1777760476192,53.54,78640.75,2.18,-1e-05,0.0,0.00123]
[1777760481227,53.54,78642.9,2.18,-1e-05,0.0,0.00122]
[1777760486262,53.54,78643.39,2.18,-1e-05,0.0,0.00122]
[1777760491297,53.54,78644.8,2.18,-1e-05,0.0,0.00121]
[1777760496332,53.54,78653.83,2.18,-1e-05,0.0,0.00119]
[1777760501367,53.54,78660.45,2.18,-1e-05,0.0,0.00118]
[1777760506402,53.54,78663.73,2.18,-1e-05,0.0,0.00117]
[1777760511437,53.54,78663.15,2.18,-1e-05,0.0,0.00118]
[1777760516472,53.54,78662.51,2.18,-1e-05,0.0,0.00118]
[1777760521508,53.54,78685.09,2.18,-1e-05,0.0,0.00113]
[1777760526543,53.54,78677.11,2.18,-1e-05,0.0,0.00115]
[1777760531578,53.54,78659.57,2.18,-1e-05,0.0,0.00118]
[1777760536615,53.54,78658.92,2.18,-1e-05,0.0,0.00118]
[1777760542656,53.54,78658.95,2.18,-1e-05,0.0,0.00118]
[1777760549704,53.54,78659.04,2.18,-1e-05,0.0,0.00118]
[1777760554739,53.54,78659.22,2.18,-1e-05,0.0,0.00118]
[1777760559773,53.54,78659.51,2.18,-1e-05,0.0,0.00118]
[1777760564809,53.54,78654.11,2.18,-1e-05,0.0,0.00119]
[1777760569844,53.54,78652.37,2.18,-1e-05,0.0,0.00119]
[1777760574880,53.54,78651.6,2.18,-1e-05,0.0,0.00119]
[1777760579915,53.54,78642.26,2.18,-1e-05,0.0,0.00121]
[1777760584951,53.54,78642.44,2.18,-1e-05,0.0,0.00121]
[1777760589985,53.54,78643.43,2.18,-1e-05,0.0,0.00121]
[1777760595020,53.54,78644.49,2.18,-1e-05,0.0,0.00121]
[1777760600057,53.54,78642.76,2.18,-1e-05,0.0,0.00121]
[1777760609119,53.54,78644.04,2.18,-1e-05,0.0,0.00121]
[1777760614154,53.54,78640.62,2.18,-1e-05,0.0,0.00121]
[1777760619190,53.54,78640.04,2.18,-1e-05,0.0,0.00121]
[1777760626239,53.54,78640.91,2.18,-1e-05,0.0,0.00121]
[1777760631609,53.54,78639.87,2.18,-1e-05,0.0,0.00121]
[1777760637317,53.54,78640.73,2.18,-1e-05,0.0,0.00121]
[1777760642354,53.54,78641.53,2.18,-1e-05,0.0,0.00121]
[1777760647388,53.54,78629.34,2.18,-1e-05,0.0,0.00123]
[1777760652423,53.54,78632.29,2.18,-1e-05,0.0,0.00123]
[1777760657458,53.54,78633.0,2.18,-1e-05,0.0,0.00122]
[1777760662494,53.54,78634.38,2.18,-1e-05,0.0,0.00122]
[1777760667529,53.54,78635.21,2.18,-1e-05,0.0,0.00122]
[1777760674578,53.54,78631.31,2.18,-1e-05,0.0,0.00122]
[1777760679613,53.54,78630.79,2.18,-1e-05,0.0,0.00122]
[1777760684647,53.54,78625.35,2.18,-1e-05,0.0,0.00123]
[1777760689683,53.54,78614.12,2.18,-1e-05,0.0,0.00126]
[1777760694718,53.54,78612.32,2.18,-1e-05,0.0,0.00126]
[1777760699754,53.54,78619.79,2.18,-1e-05,0.0,0.00125]
[1777760705795,53.54,78623.61,2.18,-1e-05,0.0,0.00124]
[1777760710830,53.54,78622.67,2.18,-1e-05,0.0,0.00124]
[1777760715865,53.54,78618.83,2.18,-1e-05,0.0,0.00125]
[1777760720900,53.54,78616.73,2.18,-1e-05,0.0,0.00125]
[1777760725934,53.54,78612.86,2.18,-1e-05,0.0,0.00126]
[1777760730970,53.54,78611.04,2.18,-1e-05,0.0,0.00126]
[1777760739025,53.54,78609.56,2.18,-1e-05,0.0,0.00126]
[1777760744061,53.54,78608.21,2.18,-1e-05,0.0,0.00126]
[1777760750106,53.54,78609.51,2.18,-1e-05,0.0,0.00126]
[1777760755138,53.54,78611.38,2.18,-1e-05,0.0,0.00126]
[1777760760176,53.54,78612.21,2.18,-1e-05,0.0,0.00125]
[1777760765208,53.54,78616.47,2.18,-1e-05,0.0,0.00125]
[1777760770243,53.54,78618.69,2.18,-1e-05,0.0,0.00124]
[1777760775278,53.54,78618.23,2.18,-1e-05,0.0,0.00124]
[1777760780313,53.54,78617.43,2.18,-1e-05,0.0,0.00124]
[1777760782758,53.54,78617.43,2.18,-1e-05,0.0,0.00124]
[1777760782836,53.54,78617.52,2.18,-1e-05,0.0,0.00124]
[1777760787362,53.54,78610.36,2.18,-1e-05,0.0,0.00126]
[1777760792246,53.54,78603.21,2.18,-1e-05,0.0,0.00127]
[1777760792749,53.54,78602.66,2.18,-1e-05,0.0,0.00127]
[1777760798460,53.54,78599.58,2.18,-1e-05,0.0,0.00128]
[1777760803497,53.54,78599.06,2.18,-1e-05,0.0,0.00128]
[1777760808531,53.54,78600.5,2.18,-1e-05,0.0,0.00127]
[1777760814575,53.54,78599.15,2.18,-1e-05,0.0,0.00128]
[1777760819610,53.54,78595.39,2.18,-1e-05,0.0,0.00128]
[1777760824645,53.54,78594.52,2.18,-1e-05,0.0,0.00129]
[1777760829680,53.54,78600.14,2.18,-1e-05,0.0,0.00127]
[1777760835722,53.54,78602.43,2.18,-1e-05,0.0,0.00127]
[1777760837202,53.54,78604.54,2.18,-1e-05,0.0,0.00126]
[1777760837737,53.54,78604.62,2.18,-1e-05,0.0,0.00126]
[1777760842049,53.54,78606.3,2.18,-1e-05,0.0,0.00126]
[1777760842772,53.54,78607.4,2.18,-1e-05,0.0,0.00126]
[1777760849821,53.54,78607.66,2.18,-1e-05,0.0,0.00126]
[1777760854855,53.54,78611.36,2.18,-1e-05,0.0,0.00124]
[1777760860897,53.54,78612.08,2.18,-1e-05,0.0,0.00124]
[1777760870963,53.54,78613.2,2.18,-1e-05,0.0,0.00124]
[1777760877009,53.54,78616.5,2.18,-1e-05,0.0,0.00123]
[1777760882045,53.54,78613.42,2.18,-1e-05,0.0,0.00124]
[1777760888088,53.54,78603.01,2.18,-1e-05,0.0,0.00126]
[1777760893459,53.54,78599.94,2.18,-1e-05,0.0,0.00127]
[1777760899164,53.55,78595.87,2.18,-1e-05,0.0,0.00128]
[1777760905205,53.55,78593.49,2.18,-1e-05,0.0,0.00129]
[1777760910240,53.55,78591.69,2.18,-1e-05,0.0,0.00129]
[1777760915276,53.56,78583.26,2.18,-1e-05,0.0,0.00131]
[1777760920313,53.56,78583.0,2.18,-1e-05,0.0,0.00131]
[1777760927361,53.56,78580.1,2.18,-1e-05,0.0,0.00132]
[1777760932397,53.57,78580.26,2.18,-1e-05,0.0,0.00132]
[1777760939446,53.57,78579.41,2.18,-1e-05,0.0,0.00132]
[1777760944481,53.59,78587.23,2.18,-1e-05,0.0,0.00131]
[1777760949516,53.59,78589.05,2.18,-1e-05,0.0,0.00131]
[1777760954622,53.6,78588.72,2.18,-1e-05,0.0,0.00131]
[1777760954719,53.6,78589.48,2.18,-1e-05,0.0,0.00131]
[1777760956796,53.6,78589.48,2.18,-1e-05,0.0,0.00131]
[1777760956849,53.6,78589.34,2.18,-1e-05,0.0,0.00131]
[1777760963951,53.61,78589.03,2.18,-1e-05,0.0,0.00132]
[1777760969656,53.61,78588.35,2.18,-1e-05,0.0,0.00132]
[1777760974691,53.62,78588.17,2.18,-1e-05,0.0,0.00132]
[1777760980733,53.63,78590.96,2.18,-1e-05,0.0,0.00132]
[1777760986776,53.64,78591.79,2.18,-1e-05,0.0,0.00132]
[1777760991810,53.65,78591.59,2.18,-1e-05,0.0,0.00132]
[1777760996845,53.65,78591.35,2.18,-1e-05,0.0,0.00133]
[1777761003422,53.65,78591.15,2.18,-1e-05,0.0,0.00133]
[1777761003896,53.66,78591.1,2.18,-1e-05,0.0,0.00133]
[1777761009939,53.67,78589.84,2.18,-1e-05,0.0,0.00134]
[1777761019001,53.69,78590.07,2.18,-1e-05,0.0,0.00135]
[1777761025047,53.7,78589.68,2.18,-1e-05,0.0,0.00135]
[1777761030080,53.71,78588.17,2.18,-1e-05,0.0,0.00136]
[1777761033749,53.71,78588.52,2.18,-1e-05,0.0,0.00135]
[1777761034107,53.71,78588.46,2.18,-1e-05,0.0,0.00136]
[1777761037515,53.72,78588.4,2.18,-1e-05,0.0,0.00136]
[1777761037616,53.72,78588.29,2.18,-1e-05,0.0,0.00136]
[1777761043171,53.73,78588.13,2.18,-1e-05,0.0,0.00136]
[1777761048207,53.74,78587.96,2.18,-1e-05,0.0,0.00137]
[1777761050656,53.75,78588.24,2.18,-1e-05,0.0,0.00137]
[1777761051227,53.75,78588.26,2.18,-1e-05,0.0,0.00137]
[1777761056262,53.76,78588.17,2.18,-1e-05,0.0,0.00138]
[1777761061299,53.77,78596.5,2.18,-1e-05,0.0,0.00136]
[1777761068346,53.78,78598.93,2.18,-1e-05,0.0,0.00137]
[1777761073381,53.79,78602.95,2.18,-1e-05,0.0,0.00136]
[1777761078701,53.8,78604.32,2.18,-1e-05,0.0,0.00136]
[1777761078730,53.8,78604.2,2.18,-1e-05,0.0,0.00136]
[1777761084792,53.82,78604.45,2.18,-1e-05,0.0,0.00137]
[1777761090500,53.83,78606.57,2.18,-1e-05,0.0,0.00137]
[1777761096544,53.85,78613.62,2.18,-1e-05,0.0,0.00136]
[1777761102593,53.86,78616.72,2.18,-1e-05,0.0,0.00136]
[1777761108631,53.87,78619.7,2.18,-1e-05,0.0,0.00136]
[1777761113665,53.89,78621.89,2.18,-1e-05,0.0,0.00136]
[1777761118702,53.9,78625.14,2.18,-1e-05,0.0,0.00135]
[1777761123736,53.91,78638.18,2.18,-1e-05,0.0,0.00133]
[1777761128771,53.92,78639.89,2.18,-1e-05,0.0,0.00133]
[1777761133807,53.94,78644.65,2.18,-1e-05,0.0,0.00133]
[1777761138841,53.95,78646.5,2.18,-1e-05,0.0,0.00133]
[1777761143876,53.96,78653.93,2.18,-1e-05,0.0,0.00132]
[1777761148067,53.97,78653.98,2.18,-1e-05,0.0,0.00132]
[1777761148163,53.97,78654.47,2.18,-1e-05,0.0,0.00132]
[1777761153947,53.99,78660.29,2.18,-1e-05,0.0,0.00131]
[1777761158982,54.0,78660.28,2.18,-1e-05,0.0,0.00132]
[1777761163085,54.01,78664.89,2.18,-1e-05,0.0,0.00131]
[1777761163146,54.01,78661.09,2.18,-1e-05,0.0,0.00132]
[1777761165158,54.02,78661.09,2.18,-1e-05,0.0,0.00132]
[1777761165353,54.02,78661.59,2.18,-1e-05,0.0,0.00133]
[1777761166836,54.02,78661.59,2.18,-1e-05,0.0,0.00133]
[1777761167040,54.03,78661.59,2.18,-1e-05,0.0,0.00133]
[1777761167630,54.03,78661.59,2.18,-1e-05,0.0,0.00133]
[1777761168047,54.03,78669.03,2.18,-1e-05,0.0,0.00131]
[1777761173083,54.04,78668.25,2.18,-1e-05,0.0,0.00132]
[1777761178120,54.06,78668.34,2.18,-1e-05,0.0,0.00133]
[1777761183157,54.07,78665.76,2.18,-1e-05,0.0,0.00134]
[1777761188192,54.09,78666.97,2.18,-1e-05,0.0,0.00134]
[1777761193228,54.1,78666.19,2.18,-1e-05,0.0,0.00135]
[1777761196250,54.11,78682.53,2.18,-1e-05,0.0,0.00132]
[1777761201286,54.23,78687.3,2.18,-1e-05,0.0,0.00137]
[1777761206318,54.25,78689.8,2.18,-1e-05,0.0,0.00137]
[1777761211353,54.3,78690.88,2.18,-1e-05,0.0,0.00138]
[1777761216390,54.31,78692.64,2.18,-1e-05,0.0,0.00139]
[1777761221424,54.33,78693.71,2.18,-1e-05,0.0,0.00139]
[1777761226459,54.35,78694.55,2.18,-1e-05,0.0,0.0014]
[1777761231494,54.36,78697.66,2.18,-1e-05,0.0,0.0014]
[1777761239550,54.39,78696.57,2.18,-1e-05,0.0,0.00141]
[1777761245923,54.4,78697.7,2.18,-1e-05,0.0,0.00142]
[1777761251634,54.42,78685.9,2.18,-1e-05,0.0,0.00146]
[1777761256669,54.43,78682.57,2.18,-1e-05,0.0,0.00147]
[1777761261704,54.45,78674.88,2.18,-1e-05,0.0,0.0015]
[1777761266741,54.46,78672.67,2.18,-1e-05,0.0,0.00151]
[1777761274798,54.48,78672.79,2.18,-1e-05,0.0,0.00151]
[1777761279832,54.49,78671.3,2.18,-1e-05,0.0,0.00152]
[1777761286202,54.51,78670.05,2.18,-1e-05,0.0,0.00153]
[1777761291916,54.51,78670.16,2.18,-1e-05,0.0,0.00153]
[1777761296951,54.51,78672.39,2.18,-1e-05,0.0,0.00153]
[1777761301987,54.52,78685.07,2.18,-1e-05,0.0,0.0015]
[1777761307021,54.54,78688.03,2.18,-1e-05,0.0,0.0015]
[1777761312057,54.55,78689.24,2.18,-1e-05,0.0,0.00151]
[1777761317092,54.56,78691.81,2.18,-1e-05,0.0,0.00151]
[1777761322127,54.58,78700.15,2.18,-1e-05,0.0,0.00149]
[1777761327162,54.59,78708.18,2.18,-1e-05,0.0,0.00148]
[1777761332200,54.6,78714.1,2.18,-1e-05,0.0,0.00147]
[1777761337234,54.64,78718.0,2.18,-1e-05,0.0,0.00148]
[1777761343275,54.66,78718.49,2.18,-1e-05,0.0,0.00149]
[1777761348316,54.68,78719.63,2.18,-1e-05,0.0,0.00149]
[1777761353347,54.68,78718.57,2.18,-1e-05,0.0,0.0015]
[1777761358383,54.68,78718.3,2.18,-1e-05,0.0,0.0015]
[1777761364426,54.68,78718.34,2.18,-1e-05,0.0,0.0015]
[1777761369460,54.68,78722.28,2.18,-1e-05,0.0,0.00149]
[1777761374495,54.68,78727.58,2.18,-1e-05,0.0,0.00148]
[1777761379533,54.69,78725.5,2.18,-1e-05,0.0,0.00148]
[1777761384575,54.69,78717.83,2.18,-1e-05,0.0,0.0015]
[1777761389605,54.69,78712.96,2.18,-1e-05,0.0,0.00151]
[1777761395647,54.69,78700.11,2.18,-1e-05,0.0,0.00154]
[1777761400681,54.69,78702.61,2.18,-1e-05,0.0,0.00153]
[1777761407049,54.69,78703.85,2.18,-1e-05,0.0,0.00153]
[1777761412773,54.69,78701.54,2.18,-1e-05,0.0,0.00153]
[1777761417809,54.69,78703.05,2.18,-1e-05,0.0,0.00153]
[1777761423852,54.69,78703.76,2.18,-1e-05,0.0,0.00153]
[1777761428885,54.69,78706.88,2.18,-1e-05,0.0,0.00152]
[1777761434927,54.69,78706.59,2.18,-1e-05,0.0,0.00152]
[1777761441976,54.69,78706.78,2.18,-1e-05,0.0,0.00152]
[1777761447328,54.69,78701.49,2.18,-1e-05,0.0,0.00153]
[1777761453053,54.69,78703.61,2.18,-1e-05,0.0,0.00152]
[1777761458089,54.69,78704.82,2.18,-1e-05,0.0,0.00152]
[1777761463123,54.69,78711.68,2.18,-1e-05,0.0,0.0015]
[1777761468158,54.69,78711.0,2.18,-1e-05,0.0,0.0015]
[1777761473193,54.69,78711.39,2.18,-1e-05,0.0,0.0015]
[1777761478228,54.69,78704.63,2.18,-1e-05,0.0,0.00152]
[1777761483263,54.69,78704.78,2.18,-1e-05,0.0,0.00152]
[1777761490312,54.69,78705.58,2.18,-1e-05,0.0,0.00152]
[1777761497678,54.69,78702.82,2.18,-1e-05,0.0,0.00152]
[1777761504410,54.69,78702.82,2.18,-1e-05,0.0,0.00152]
[1777761509446,54.69,78693.47,2.18,-1e-05,0.0,0.00155]
[1777761514480,54.69,78690.5,2.18,-1e-05,0.0,0.00155]
[1777761516494,54.69,78675.8,2.18,-1e-05,0.0,0.00158]
[1777761521530,54.69,78672.2,2.18,-1e-05,0.0,0.00159]
[1777761526564,54.69,78663.69,2.18,-1e-05,0.0,0.00161]
[1777761531601,54.69,78660.15,2.18,-1e-05,0.0,0.00162]
[1777761536634,54.69,78655.34,2.18,-1e-05,0.0,0.00164]
[1777761541681,54.69,78651.84,2.18,-1e-05,0.0,0.00164]
[1777761546708,54.69,78650.47,2.18,-1e-05,0.0,0.00165]
[1777761551740,54.69,78648.63,2.18,-1e-05,0.0,0.00165]
[1777761557781,54.69,78643.71,2.18,-1e-05,0.0,0.00167]
[1777761563825,54.69,78644.23,2.18,-1e-05,0.0,0.00167]
[1777761568859,54.69,78653.12,2.18,-1e-05,0.0,0.00164]
[1777761573894,54.69,78652.44,2.18,-1e-05,0.0,0.00164]
[1777761579936,54.69,78652.04,2.18,-1e-05,0.0,0.00164]
[1777761584971,54.69,78651.38,2.18,-1e-05,0.0,0.00164]
[1777761590012,54.69,78649.04,2.18,-1e-05,0.0,0.00164]
[1777761595042,54.69,78641.6,2.18,-1e-05,0.0,0.00166]
[1777761600077,54.69,78636.58,2.18,-1e-05,0.0,0.00168]
[1777761605112,54.69,78653.13,2.18,-1e-05,0.0,0.00163]
[1777761610146,54.69,78652.49,2.18,-1e-05,0.0,0.00164]
[1777761615182,54.69,78652.22,2.18,-1e-05,0.0,0.00164]
[1777761621225,54.69,78652.03,2.18,-1e-05,0.0,0.00164]
[1777761626262,54.69,78658.98,2.18,-1e-05,0.0,0.00162]
[1777761631295,54.69,78668.23,2.18,-1e-05,0.0,0.00159]
[1777761637341,54.69,78672.55,2.18,-1e-05,0.0,0.00158]
[1777761642373,54.69,78668.99,2.18,-1e-05,0.0,0.00158]
[1777761648735,54.69,78669.99,2.18,-1e-05,0.0,0.00158]
[1777761655468,54.69,78670.35,2.18,-1e-05,0.0,0.00158]
[1777761662517,54.69,78670.52,2.18,-1e-05,0.0,0.00158]
[1777761667553,54.69,78670.62,2.18,-1e-05,0.0,0.00158]
[1777761672589,54.69,78670.06,2.18,-1e-05,0.0,0.00158]
[1777761677625,54.69,78668.56,2.18,-1e-05,0.0,0.00159]
[1777761684675,54.69,78667.08,2.18,-1e-05,0.0,0.00159]
[1777761694744,54.69,78665.58,2.18,-1e-05,0.0,0.00159]
[1777761699780,54.69,78655.34,2.18,-1e-05,0.0,0.00161]
[1777761700788,54.69,78635.52,2.18,-1e-05,0.0,0.00166]
[1777761706828,54.69,78635.43,2.18,-1e-05,0.0,0.00166]
[1777761712870,54.69,78637.5,2.18,-1e-05,0.0,0.00166]
[1777761718911,54.69,78639.07,2.18,-1e-05,0.0,0.00165]
[1777761723947,54.69,78637.24,2.18,-1e-05,0.0,0.00166]
[1777761728982,54.69,78636.96,2.18,-1e-05,0.0,0.00166]
[1777761734064,54.69,78635.97,2.18,-1e-05,0.0,0.00166]
[1777761739369,54.69,78639.22,2.18,-1e-05,0.0,0.00165]
[1777761745141,54.69,78644.58,2.18,-1e-05,0.0,0.00164]
[1777761750177,54.69,78644.28,2.18,-1e-05,0.0,0.00164]
[1777761755211,54.69,78645.44,2.18,-1e-05,0.0,0.00163]
[1777761760247,54.69,78645.18,2.18,-1e-05,0.0,0.00163]
[1777761765282,54.69,78641.89,2.18,-1e-05,0.0,0.00164]
[1777761776359,54.69,78639.3,2.18,-1e-05,0.0,0.00165]
[1777761781394,54.69,78640.89,2.18,-1e-05,0.0,0.00164]
[1777761787436,54.69,78642.6,2.18,-1e-05,0.0,0.00164]
[1777761792471,54.69,78643.81,2.18,-1e-05,0.0,0.00163]
[1777761797506,54.69,78641.21,2.18,-1e-05,0.0,0.00164]
[1777761802541,54.69,78641.31,2.18,-1e-05,0.0,0.00164]
[1777761809858,54.69,78642.03,2.18,-1e-05,0.0,0.00164]
[1777761815633,54.69,78645.39,2.18,-1e-05,0.0,0.00162]
[1777761820668,54.69,78645.89,2.18,-1e-05,0.0,0.00162]
[1777761825703,54.69,78640.87,2.18,-1e-05,0.0,0.00163]
[1777761830738,54.69,78645.51,2.18,-1e-05,0.0,0.00162]
[1777761835774,54.69,78646.32,2.18,-1e-05,0.0,0.00162]
[1777761840810,54.69,78646.36,2.18,-1e-05,0.0,0.00162]
[1777761846852,54.69,78645.31,2.18,-1e-05,0.0,0.00162]
[1777761857929,54.69,78643.86,2.18,-1e-05,0.0,0.00163]
[1777761862964,54.69,78643.76,2.18,-1e-05,0.0,0.00163]
[1777761867999,54.69,78643.48,2.18,-1e-05,0.0,0.00163]
[1777761871020,54.69,78644.31,2.18,-1e-05,0.0,0.00162]
[1777761874042,54.69,78643.55,2.18,-1e-05,0.0,0.00162]
[1777761880348,54.69,78643.2,2.18,-1e-05,0.0,0.00162]
[1777761886125,54.69,78644.12,2.18,-1e-05,0.0,0.00162]
[1777761894181,54.69,78644.95,2.18,-1e-05,0.0,0.00162]
[1777761899216,54.69,78644.9,2.18,-1e-05,0.0,0.00162]
[1777761905260,54.69,78644.01,2.18,-1e-05,0.0,0.00162]
[1777761910561,54.69,78644.16,2.18,-1e-05,0.0,0.00162]
[1777761920632,54.69,78644.69,2.18,-1e-05,0.0,0.00162]
[1777761926407,54.69,78644.97,2.18,-1e-05,0.0,0.00162]
[1777761931442,54.69,78646.14,2.18,-1e-05,0.0,0.0016]
[1777761936479,54.69,78652.16,2.18,-1e-05,0.0,0.00159]
[1777761942521,54.69,78654.2,2.18,-1e-05,0.0,0.00158]
[1777761947555,54.69,78659.11,2.18,-1e-05,0.0,0.00157]
[1777761952590,54.69,78657.94,2.18,-1e-05,0.0,0.00157]
[1777761957624,54.69,78656.98,2.18,-1e-05,0.0,0.00158]
[1777761962660,54.69,78655.83,2.18,-1e-05,0.0,0.00158]
[1777761967695,54.69,78654.04,2.18,-1e-05,0.0,0.00158]
[1777761972730,54.69,78653.68,2.18,-1e-05,0.0,0.00158]
[1777761977764,54.69,78653.84,2.18,-1e-05,0.0,0.00158]
[1777761982801,54.69,78654.23,2.18,-1e-05,0.0,0.00158]
[1777761987835,54.69,78654.49,2.18,-1e-05,0.0,0.00158]
[1777761992870,54.69,78654.62,2.18,-1e-05,0.0,0.00157]
[1777761997905,54.69,78654.48,2.18,-1e-05,0.0,0.00157]
[1777762002943,54.69,78669.59,2.18,-1e-05,0.0,0.00154]
[1777762007978,54.69,78676.51,2.18,-1e-05,0.0,0.00152]
[1777762013015,54.69,78681.36,2.18,-1e-05,0.0,0.00151]
[1777762018050,54.69,78684.24,2.18,-1e-05,0.0,0.0015]
[1777762026106,54.69,78686.06,2.18,-1e-05,0.0,0.0015]
[1777762031141,54.69,78678.86,2.18,-1e-05,0.0,0.00151]
[1777762036176,54.69,78677.64,2.18,-1e-05,0.0,0.00152]
[1777762041213,54.69,78680.15,2.18,-1e-05,0.0,0.00151]
[1777762046246,54.69,78679.02,2.18,-1e-05,0.0,0.00151]
[1777762052287,54.69,78678.31,2.18,-1e-05,0.0,0.00151]
[1777762057323,54.69,78677.07,2.18,-1e-05,0.0,0.00151]
[1777762064372,54.69,78676.0,2.18,-1e-05,0.0,0.00151]
[1777762069406,54.69,78668.4,2.18,-1e-05,0.0,0.00153]
[1777762076457,54.69,78669.2,2.18,-1e-05,0.0,0.00153]
[1777762081757,54.69,78670.08,2.18,-1e-05,0.0,0.00153]
[1777762088542,54.69,78670.87,2.18,-1e-05,0.0,0.00153]
[1777762093575,54.69,78670.97,2.18,-1e-05,0.0,0.00153]
[1777762098611,54.69,78671.26,2.18,-1e-05,0.0,0.00152]
[1777762103666,54.69,78668.55,2.18,-1e-05,0.0,0.00153]
[1777762108700,54.69,78668.84,2.18,-1e-05,0.0,0.00153]
[1777762113735,54.69,78670.64,2.18,-1e-05,0.0,0.00152]
[1777762122037,54.69,78671.62,2.18,-1e-05,0.0,0.00152]
[1777762129847,54.69,78671.59,2.18,-1e-05,0.0,0.00152]
[1777762135889,54.69,78670.59,2.18,-1e-05,0.0,0.00152]
[1777762142177,54.69,78670.59,2.18,-1e-05,0.0,0.00152]
[1777762152247,54.69,78670.93,2.18,-1e-05,0.0,0.00152]
[1777762158044,54.69,78671.14,2.18,-1e-05,0.0,0.00152]
[1777762169120,54.69,78671.32,2.18,-1e-05,0.0,0.00152]
[1777762175162,54.69,78677.72,2.18,-1e-05,0.0,0.00149]
[1777762181207,54.69,78676.71,2.18,-1e-05,0.0,0.0015]
[1777762186239,54.69,78686.05,2.18,-1e-05,0.0,0.00147]
[1777762192527,54.69,78687.17,2.18,-1e-05,0.0,0.00147]
[1777762199330,54.69,78691.1,2.18,-1e-05,0.0,0.00146]
[1777762204365,54.69,78678.05,2.18,-1e-05,0.0,0.00149]
[1777762209400,54.69,78686.64,2.18,-1e-05,0.0,0.00147]
[1777762214435,54.69,78692.19,2.18,-1e-05,0.0,0.00146]
[1777762221486,54.69,78699.83,2.18,-1e-05,0.0,0.00144]
[1777762226521,54.69,78702.3,2.18,-1e-05,0.0,0.00144]
[1777762231556,54.69,78705.07,2.18,-1e-05,0.0,0.00142]
[1777762234578,54.69,78728.03,2.18,-1e-05,0.0,0.00137]
[1777762239614,54.69,78731.89,2.18,-1e-05,0.0,0.00136]
[1777762250718,54.69,78730.35,2.18,-1e-05,0.0,0.00137]
[1777762255723,54.7,78734.99,2.18,-1e-05,0.0,0.00136]
[1777762260760,54.7,78739.16,2.18,-1e-05,0.0,0.00135]
[1777762265796,54.7,78743.4,2.18,-1e-05,0.0,0.00134]
[1777762270830,54.71,78752.53,2.18,-1e-05,0.0,0.00133]
[1777762275865,54.75,78765.38,2.18,-1e-05,0.0,0.00132]
[1777762280902,54.8,78773.88,2.18,-1e-05,0.0,0.00132]
[1777762283170,54.82,78788.84,2.18,-1e-05,0.0,0.0013]
[1777762288957,54.89,78793.53,2.18,-1e-05,0.0,0.00132]
[1777762293992,54.94,78794.69,2.18,-1e-05,0.0,0.00134]
[1777762299027,55.0,78788.48,2.18,-1e-05,0.0,0.00137]
[1777762304062,55.02,78792.72,2.18,-1e-05,0.0,0.00138]
[1777762309097,55.03,78789.44,2.18,-1e-05,0.0,0.00139]
[1777762314133,55.04,78788.68,2.18,-1e-05,0.0,0.00139]
[1777762319170,55.04,78784.75,2.18,-1e-05,0.0,0.00141]
[1777762324203,55.05,78778.84,2.18,-1e-05,0.0,0.00142]
[1777762327224,55.05,78763.36,2.18,-1e-05,0.0,0.00146]
[1777762332259,55.05,78757.95,2.18,-1e-05,0.0,0.00147]
[1777762337294,55.06,78755.12,2.18,-1e-05,0.0,0.00148]
[1777762343604,55.06,78758.08,2.18,-1e-05,0.0,0.00148]
[1777762349378,55.06,78764.13,2.18,-1e-05,0.0,0.00146]
[1777762354415,55.06,78772.23,2.18,-1e-05,0.0,0.00144]
[1777762359450,55.07,78776.98,2.18,-1e-05,0.0,0.00143]
[1777762364484,55.07,78778.86,2.18,-1e-05,0.0,0.00142]
[1777762369521,55.07,78781.81,2.18,-1e-05,0.0,0.00142]
[1777762374555,55.08,78782.37,2.18,-1e-05,0.0,0.00142]
[1777762380598,55.08,78781.58,2.18,-1e-05,0.0,0.00142]
[1777762385633,55.09,78780.83,2.18,-1e-05,0.0,0.00143]
[1777762392681,55.09,78787.75,2.18,-1e-05,0.0,0.00141]
[1777762397718,55.1,78786.1,2.18,-1e-05,0.0,0.00142]
[1777762402753,55.1,78786.41,2.18,-1e-05,0.0,0.00142]
[1777762407788,55.11,78798.55,2.18,-1e-05,0.0,0.0014]
[1777762412825,55.13,78807.52,2.18,-1e-05,0.0,0.00138]
[1777762417858,55.17,78808.93,2.18,-1e-05,0.0,0.0014]
[1777762422892,55.17,78797.6,2.18,-1e-05,0.0,0.00142]
[1777762427930,55.18,78797.12,2.18,-1e-05,0.0,0.00143]
[1777762432965,55.18,78794.17,2.18,-1e-05,0.0,0.00144]
[1777762438000,55.18,78791.16,2.18,-1e-05,0.0,0.00144]
[1777762443036,55.19,78797.11,2.18,-1e-05,0.0,0.00143]
[1777762448072,55.19,78799.64,2.18,-1e-05,0.0,0.00143]
[1777762453105,55.2,78798.44,2.18,-1e-05,0.0,0.00143]
[1777762458140,55.2,78801.57,2.18,-1e-05,0.0,0.00143]
[1777762464462,55.2,78804.38,2.18,-1e-05,0.0,0.00142]
[1777762470225,55.21,78800.6,2.18,-1e-05,0.0,0.00143]
[1777762475260,55.21,78796.61,2.18,-1e-05,0.0,0.00144]
[1777762480296,55.21,78791.83,2.18,-1e-05,0.0,0.00145]
[1777762485330,55.22,78782.59,2.18,-1e-05,0.0,0.00147]
[1777762491373,55.22,78776.1,2.18,-1e-05,0.0,0.00149]
[1777762496408,55.22,78774.44,2.18,-1e-05,0.0,0.0015]
[1777762501446,55.23,78774.15,2.18,-1e-05,0.0,0.0015]
[1777762506478,55.23,78771.74,2.18,-1e-05,0.0,0.00151]
[1777762512520,55.23,78772.79,2.18,-1e-05,0.0,0.0015]
[1777762513527,55.23,78789.97,2.18,-1e-05,0.0,0.00146]
[1777762518562,55.23,78798.63,2.18,-1e-05,0.0,0.00144]
[1777762523597,55.23,78805.29,2.18,-1e-05,0.0,0.00143]
[1777762528631,55.24,78814.63,2.18,-1e-05,0.0,0.00141]
[1777762533669,55.24,78816.61,2.18,-1e-05,0.0,0.0014]
[1777762538704,55.25,78830.68,2.18,-1e-05,0.0,0.00137]
[1777762543738,55.25,78825.03,2.18,-1e-05,0.0,0.00138]
[1777762548773,55.25,78814.2,2.18,-1e-05,0.0,0.00141]
[1777762553808,55.25,78817.54,2.18,-1e-05,0.0,0.0014]
[1777762558846,55.26,78824.57,2.18,-1e-05,0.0,0.00139]
[1777762563879,55.26,78829.89,2.18,-1e-05,0.0,0.00138]
[1777762568913,55.27,78841.3,2.18,-1e-05,0.0,0.00136]
[1777762573948,55.28,78845.4,2.18,-1e-05,0.0,0.00135]
[1777762578983,55.28,78850.78,2.18,-1e-05,0.0,0.00134]
[1777762584022,55.29,78834.24,2.18,-1e-05,0.0,0.00138]
[1777762589055,55.29,78826.9,2.18,-1e-05,0.0,0.0014]
[1777762594091,55.3,78832.35,2.18,-1e-05,0.0,0.00138]
[1777762599127,55.3,78832.03,2.18,-1e-05,0.0,0.00139]
[1777762604161,55.31,78826.33,2.18,-1e-05,0.0,0.0014]
[1777762609196,55.31,78821.51,2.18,-1e-05,0.0,0.00141]
[1777762615516,55.31,78820.88,2.18,-1e-05,0.0,0.00142]
[1777762621280,55.32,78822.94,2.18,-1e-05,0.0,0.00142]
[1777762626317,55.32,78823.29,2.18,-1e-05,0.0,0.00142]
[1777762635657,55.33,78824.35,2.18,-1e-05,0.0,0.00142]
[1777762641419,55.33,78825.37,2.18,-1e-05,0.0,0.00142]
[1777762646455,55.34,78821.45,2.18,-1e-05,0.0,0.00143]
[1777762651490,55.34,78812.61,2.18,-1e-05,0.0,0.00144]
[1777762657532,55.34,78811.08,2.18,-1e-05,0.0,0.00145]
[1777762662567,55.35,78817.4,2.18,-1e-05,0.0,0.00144]
[1777762670622,55.35,78819.16,2.18,-1e-05,0.0,0.00143]
[1777762675941,55.36,78822.66,2.18,-1e-05,0.0,0.00143]
[1777762681702,55.36,78817.6,2.18,-1e-05,0.0,0.00144]
[1777762688756,55.37,78822.98,2.18,-1e-05,0.0,0.00143]
[1777762696081,55.37,78818.55,2.18,-1e-05,0.0,0.00144]
[1777762701847,55.37,78810.0,2.18,-1e-05,0.0,0.00147]
[1777762706882,55.38,78804.32,2.18,-1e-05,0.0,0.00148]
[1777762711917,55.38,78794.93,2.18,-1e-05,0.0,0.0015]
[1777762716951,55.38,78790.56,2.18,-1e-05,0.0,0.00151]
[1777762721987,55.39,78786.66,2.18,-1e-05,0.0,0.00152]
[1777762727022,55.39,78784.24,2.18,-1e-05,0.0,0.00153]
[1777762732057,55.39,78781.48,2.18,-1e-05,0.0,0.00154]
[1777762737092,55.39,78780.11,2.18,-1e-05,0.0,0.00154]
[1777762747162,55.4,78783.09,2.18,-1e-05,0.0,0.00153]
[1777762756503,55.4,78781.9,2.18,-1e-05,0.0,0.00154]
[1777762762269,55.4,78780.66,2.18,-1e-05,0.0,0.00154]
[1777762767304,55.4,78780.65,2.18,-1e-05,0.0,0.00154]
[1777762771332,55.41,78793.4,2.18,-1e-05,0.0,0.00151]
[1777762776643,55.41,78799.28,2.18,-1e-05,0.0,0.00149]
[1777762782409,55.41,78803.18,2.18,-1e-05,0.0,0.00149]
[1777762787445,55.41,78804.54,2.18,-1e-05,0.0,0.00148]
[1777762794494,55.42,78806.46,2.18,-1e-05,0.0,0.00148]
[1777762799529,55.42,78806.65,2.18,-1e-05,0.0,0.00148]
[1777762801543,55.42,78790.96,2.18,-1e-05,0.0,0.00152]
[1777762806853,55.43,78796.42,2.18,-1e-05,0.0,0.00151]
[1777762812620,55.43,78796.34,2.18,-1e-05,0.0,0.00151]
[1777762817656,55.43,78789.42,2.18,-1e-05,0.0,0.00153]
[1777762822690,55.43,78785.1,2.18,-1e-05,0.0,0.00154]
[1777762827724,55.43,78771.15,2.18,-1e-05,0.0,0.00158]
[1777762832760,55.43,78769.05,2.18,-1e-05,0.0,0.00157]
[1777762837795,55.43,78754.7,2.18,-1e-05,0.0,0.00161]
[1777762842831,55.43,78753.09,2.18,-1e-05,0.0,0.00161]
[1777762848874,55.43,78753.39,2.18,-1e-05,0.0,0.00161]
[1777762853914,55.43,78757.83,2.18,-1e-05,0.0,0.0016]
[1777762858949,55.43,78757.43,2.18,-1e-05,0.0,0.0016]
[1777762863984,55.43,78756.88,2.18,-1e-05,0.0,0.00161]
[1777762869024,55.43,78756.38,2.18,-1e-05,0.0,0.00161]
[1777762874054,55.43,78752.23,2.18,-1e-05,0.0,0.00162]
[1777762879089,55.43,78753.83,2.18,-1e-05,0.0,0.00161]
[1777762884125,55.43,78753.78,2.18,-1e-05,0.0,0.00161]
[1777762889159,55.43,78742.46,2.18,-1e-05,0.0,0.00164]
[1777762894194,55.43,78741.5,2.18,-1e-05,0.0,0.00164]
[1777762899230,55.43,78741.56,2.18,-1e-05,0.0,0.00164]
[1777762904264,55.43,78742.28,2.18,-1e-05,0.0,0.00163]
[1777762909300,55.43,78739.43,2.18,-1e-05,0.0,0.00164]
[1777762914336,55.43,78735.89,2.18,-1e-05,0.0,0.00165]
[1777762919371,55.43,78728.97,2.18,-1e-05,0.0,0.00167]
[1777762924405,55.43,78728.65,2.18,-1e-05,0.0,0.00167]
[1777762929444,55.43,78739.28,2.18,-1e-05,0.0,0.00164]
[1777762934479,55.43,78748.89,2.18,-1e-05,0.0,0.00162]
[1777762939514,55.43,78754.87,2.18,-1e-05,0.0,0.0016]
[1777762944550,55.43,78758.55,2.18,-1e-05,0.0,0.00159]
[1777762949585,55.43,78756.13,2.18,-1e-05,0.0,0.0016]
[1777762955627,55.43,78750.8,2.18,-1e-05,0.0,0.0016]
[1777762960662,55.43,78758.62,2.18,-1e-05,0.0,0.00158]
[1777762966704,55.43,78761.78,2.18,-1e-05,0.0,0.00158]
[1777762971739,55.43,78764.86,2.18,-1e-05,0.0,0.00157]
[1777762976774,55.43,78766.37,2.18,-1e-05,0.0,0.00157]
[1777762982816,55.43,78766.01,2.18,-1e-05,0.0,0.00157]
[1777762988116,55.43,78760.19,2.18,-1e-05,0.0,0.00158]
[1777762993893,55.43,78759.93,2.18,-1e-05,0.0,0.00158]
[1777762999934,55.43,78759.82,2.18,-1e-05,0.0,0.00158]
[1777763004970,55.43,78755.54,2.18,-1e-05,0.0,0.00159]
[1777763013027,55.43,78740.62,2.18,-1e-05,0.0,0.00162]
[1777763018329,55.43,78738.63,2.18,-1e-05,0.0,0.00163]
[1777763024105,55.43,78738.54,2.18,-1e-05,0.0,0.00163]
[1777763029140,55.43,78731.75,2.18,-1e-05,0.0,0.00165]
[1777763034175,55.43,78730.44,2.18,-1e-05,0.0,0.00165]
[1777763039210,55.43,78726.71,2.18,-1e-05,0.0,0.00166]
[1777763044244,55.43,78726.65,2.18,-1e-05,0.0,0.00166]
[1777763051294,55.43,78728.28,2.18,-1e-05,0.0,0.00166]
[1777763057337,55.43,78730.44,2.18,-1e-05,0.0,0.00165]
[1777763062371,55.43,78730.62,2.18,-1e-05,0.0,0.00165]
[1777763069420,55.43,78731.47,2.18,-1e-05,0.0,0.00165]
[1777763074455,55.43,78732.55,2.18,-1e-05,0.0,0.00164]
[1777763079491,55.43,78731.77,2.18,-1e-05,0.0,0.00164]
[1777763084525,55.43,78732.86,2.18,-1e-05,0.0,0.00164]
[1777763091574,55.43,78739.87,2.18,-1e-05,0.0,0.00162]
[1777763096611,55.43,78736.87,2.18,-1e-05,0.0,0.00162]
[1777763101649,55.43,78731.94,2.18,-1e-05,0.0,0.00164]
[1777763106682,55.43,78722.13,2.18,-1e-05,0.0,0.00166]
[1777763112723,55.43,78724.01,2.18,-1e-05,0.0,0.00166]
[1777763117759,55.43,78727.17,2.18,-1e-05,0.0,0.00165]
[1777763122796,55.43,78723.7,2.18,-1e-05,0.0,0.00166]
[1777763129104,55.43,78722.45,2.18,-1e-05,0.0,0.00166]
[1777763135885,55.43,78720.09,2.18,-1e-05,0.0,0.00166]
[1777763140920,55.43,78722.64,2.18,-1e-05,0.0,0.00165]
[1777763145956,55.43,78718.18,2.18,-1e-05,0.0,0.00167]
[1777763150991,55.43,78716.32,2.18,-1e-05,0.0,0.00167]
[1777763156025,55.43,78713.85,2.18,-1e-05,0.0,0.00168]
[1777763161060,55.43,78708.9,2.18,-1e-05,0.0,0.00169]
[1777763166095,55.43,78707.85,2.18,-1e-05,0.0,0.00169]
[1777763171133,55.43,78708.36,2.18,-1e-05,0.0,0.00169]
[1777763176166,55.43,78702.56,2.18,-1e-05,0.0,0.00171]
[1777763181201,55.43,78699.38,2.18,-1e-05,0.0,0.00172]
[1777763188250,55.43,78695.21,2.18,-1e-05,0.0,0.00173]
[1777763193285,55.44,78694.52,2.18,-1e-05,0.0,0.00173]
[1777763198320,55.45,78693.63,2.18,-1e-05,0.0,0.00173]
[1777763204363,55.46,78691.69,2.18,-1e-05,0.0,0.00175]
[1777763209400,55.47,78691.09,2.18,-1e-05,0.0,0.00175]
[1777763216449,55.49,78690.42,2.18,-1e-05,0.0,0.00176]
[1777763221484,55.5,78691.32,2.18,-1e-05,0.0,0.00177]
[1777763227526,55.51,78692.68,2.18,-1e-05,0.0,0.00177]
[1777763238601,55.53,78692.28,2.18,-1e-05,0.0,0.00178]
[1777763247666,55.55,78691.25,2.18,-1e-05,0.0,0.0018]
[1777763253708,55.56,78687.66,2.18,-1e-05,0.0,0.0018]
[1777763258743,55.56,78675.44,2.18,-1e-05,0.0,0.00184]
[1777763263783,55.57,78676.83,2.18,-1e-05,0.0,0.00184]
[1777763268818,55.58,78681.08,2.18,-1e-05,0.0,0.00184]
[1777763274860,55.59,78683.44,2.18,-1e-05,0.0,0.00183]
[1777763280164,55.59,78684.3,2.18,-1e-05,0.0,0.00184]
[1777763282919,55.6,78669.71,2.18,-1e-05,0.0,0.00188]
[1777763287953,55.6,78667.19,2.18,-1e-05,0.0,0.00189]
[1777763292988,55.61,78666.56,2.18,-1e-05,0.0,0.0019]
[1777763298024,55.61,78666.26,2.18,-1e-05,0.0,0.0019]
[1777763303059,55.62,78666.15,2.18,-1e-05,0.0,0.00191]
[1777763308094,55.62,78672.93,2.18,-1e-05,0.0,0.00189]
[1777763313129,55.63,78673.63,2.18,-1e-05,0.0,0.00188]
[1777763318164,55.63,78673.49,2.18,-1e-05,0.0,0.00188]
[1777763323199,55.64,78672.58,2.18,-1e-05,0.0,0.00189]
[1777763328234,55.64,78672.8,2.18,-1e-05,0.0,0.00189]
[1777763338306,55.65,78672.98,2.18,-1e-05,0.0,0.0019]
[1777763350655,55.67,78673.15,2.18,-1e-05,0.0,0.00191]
[1777763356430,55.67,78679.18,2.18,-1e-05,0.0,0.00189]
[1777763360725,55.68,78697.17,2.18,-1e-05,0.0,0.00184]
[1777763366501,55.68,78696.82,2.18,-1e-05,0.0,0.00185]
[1777763371536,55.69,78697.01,2.18,-1e-05,0.0,0.00184]
[1777763381605,55.7,78693.79,2.18,-1e-05,0.0,0.00186]
[1777763388655,55.71,78692.87,2.18,-1e-05,0.0,0.00186]
[1777763393692,55.71,78687.61,2.18,-1e-05,0.0,0.00188]
[1777763398725,55.71,78687.78,2.18,-1e-05,0.0,0.00188]
[1777763403761,55.71,78687.89,2.18,-1e-05,0.0,0.00188]
[1777763410846,55.71,78687.99,2.18,-1e-05,0.0,0.00188]
[1777763418885,55.71,78688.39,2.18,-1e-05,0.0,0.00188]
[1777763426943,55.71,78688.41,2.18,-1e-05,0.0,0.00188]
[1777763437014,55.72,78684.62,2.18,-1e-05,0.0,0.00188]
[1777763443055,55.72,78685.51,2.18,-1e-05,0.0,0.00189]
[1777763448090,55.73,78686.22,2.18,-1e-05,0.0,0.00189]
[1777763454132,55.74,78684.99,2.18,-1e-05,0.0,0.0019]
[1777763461486,55.75,78684.72,2.18,-1e-05,0.0,0.0019]
[1777763467226,55.75,78685.69,2.18,-1e-05,0.0,0.0019]
[1777763474272,55.76,78686.07,2.18,-1e-05,0.0,0.00191]
[1777763480317,55.77,78686.3,2.18,-1e-05,0.0,0.00191]
[1777763485349,55.77,78687.28,2.18,-1e-05,0.0,0.00191]
[1777763491697,55.77,78687.34,2.18,-1e-05,0.0,0.0019]
[1777763501767,55.77,78687.26,2.18,-1e-05,0.0,0.0019]
[1777763511838,55.77,78687.29,2.18,-1e-05,0.0,0.0019]
[1777763521907,55.77,78687.28,2.18,-1e-05,0.0,0.0019]
[1777763530663,55.77,78686.98,2.18,-1e-05,0.0,0.0019]
[1777763542048,55.77,78687.12,2.18,-1e-05,0.0,0.0019]
[1777763547785,55.77,78689.64,2.18,-1e-05,0.0,0.00189]
[1777763552818,55.77,78693.93,2.18,-1e-05,0.0,0.00187]
[1777763557853,55.77,78695.96,2.18,-1e-05,0.0,0.00187]
[1777763562888,55.77,78694.53,2.18,-1e-05,0.0,0.00187]
[1777763563897,55.77,78719.78,2.18,-1e-05,0.0,0.0018]
[1777763568932,55.77,78725.46,2.18,-1e-05,0.0,0.00178]
[1777763574973,55.77,78734.01,2.18,-1e-05,0.0,0.00176]
[1777763581018,55.77,78736.42,2.18,-1e-05,0.0,0.00175]
[1777763586052,55.77,78738.1,2.18,-1e-05,0.0,0.00175]
[1777763591087,55.77,78738.62,2.18,-1e-05,0.0,0.00174]
[1777763597141,55.77,78739.86,2.18,-1e-05,0.0,0.00174]
[1777763602472,55.77,78739.84,2.18,-1e-05,0.0,0.00174]
[1777763608206,55.77,78736.1,2.18,-1e-05,0.0,0.00175]
[1777763615254,55.77,78734.16,2.18,-1e-05,0.0,0.00175]
[1777763620290,55.77,78732.01,2.18,-1e-05,0.0,0.00175]
[1777763625325,55.77,78725.59,2.18,-1e-05,0.0,0.00177]
[1777763632681,55.77,78722.26,2.18,-1e-05,0.0,0.00178]
[1777763638416,55.77,78719.57,2.18,-1e-05,0.0,0.00179]
[1777763644459,55.77,78720.19,2.18,-1e-05,0.0,0.00179]
[1777763649493,55.77,78720.67,2.18,-1e-05,0.0,0.00179]
[1777763656542,55.77,78720.55,2.18,-1e-05,0.0,0.00179]
[1777763661578,55.77,78721.61,2.18,-1e-05,0.0,0.00178]
[1777763666612,55.77,78721.56,2.18,-1e-05,0.0,0.00178]
[1777763672963,55.77,78722.53,2.18,-1e-05,0.0,0.00177]
[1777763678696,55.77,78722.53,2.18,-1e-05,0.0,0.00177]
[1777763683733,55.77,78724.4,2.18,-1e-05,0.0,0.00177]
[1777763689773,55.78,78724.98,2.18,-1e-05,0.0,0.00177]
[1777763695815,55.79,78725.48,2.18,-1e-05,0.0,0.00177]
[1777763700851,55.8,78725.99,2.18,-1e-05,0.0,0.00178]
[1777763705885,55.8,78730.83,2.18,-1e-05,0.0,0.00177]
[1777763710922,55.81,78736.35,2.18,-1e-05,0.0,0.00175]
[1777763715957,55.81,78736.47,2.18,-1e-05,0.0,0.00175]
[1777763720993,55.82,78736.52,2.18,-1e-05,0.0,0.00176]
[1777763726032,55.83,78736.43,2.18,-1e-05,0.0,0.00177]
[1777763733390,55.84,78736.3,2.18,-1e-05,0.0,0.00176]
[1777763739124,55.85,78735.57,2.18,-1e-05,0.0,0.00177]
[1777763744158,55.85,78728.57,2.18,-1e-05,0.0,0.00179]
[1777763749193,55.86,78726.59,2.18,-1e-05,0.0,0.0018]
[1777763755235,55.87,78726.74,2.18,-1e-05,0.0,0.00181]
[1777763760270,55.88,78726.45,2.18,-1e-05,0.0,0.00181]
[1777763766313,55.88,78726.9,2.18,-1e-05,0.0,0.00181]
[1777763771347,55.88,78726.59,2.18,-1e-05,0.0,0.00181]
[1777763776382,55.88,78726.68,2.18,-1e-05,0.0,0.00181]
[1777763782426,55.88,78720.16,2.18,-1e-05,0.0,0.00183]
[1777763787459,55.88,78720.93,2.18,-1e-05,0.0,0.00183]
[1777763793810,55.88,78719.89,2.18,-1e-05,0.0,0.00182]
[1777763799543,55.88,78720.94,2.18,-1e-05,0.0,0.00182]
[1777763804579,55.88,78722.73,2.18,-1e-05,0.0,0.00181]
[1777763813950,55.88,78724.33,2.18,-1e-05,0.0,0.00181]
[1777763820692,55.88,78725.06,2.18,-1e-05,0.0,0.00181]
[1777763825727,55.88,78723.81,2.18,-1e-05,0.0,0.00181]
[1777763830762,55.88,78719.95,2.18,-1e-05,0.0,0.00182]
[1777763835798,55.88,78714.69,2.18,-1e-05,0.0,0.00184]
[1777763838821,55.88,78731.64,2.18,-1e-05,0.0,0.00179]
[1777763844161,55.88,78740.08,2.18,-1e-05,0.0,0.00176]
[1777763849895,55.88,78741.21,2.18,-1e-05,0.0,0.00176]
[1777763854930,55.88,78740.44,2.18,-1e-05,0.0,0.00175]
[1777763859965,55.88,78736.75,2.18,-1e-05,0.0,0.00177]
[1777763865000,55.88,78733.91,2.18,-1e-05,0.0,0.00177]
[1777763872049,55.88,78732.09,2.18,-1e-05,0.0,0.00178]
[1777763878090,55.88,78730.72,2.18,-1e-05,0.0,0.00178]
[1777763884132,55.88,78725.9,2.18,-1e-05,0.0,0.0018]
[1777763890175,55.88,78728.78,2.18,-1e-05,0.0,0.00179]
[1777763898232,55.88,78716.27,2.18,-1e-05,0.0,0.00182]
[1777763904581,55.88,78713.89,2.18,-1e-05,0.0,0.00183]
[1777763910317,55.88,78716.99,2.18,-1e-05,0.0,0.00182]
[1777763915352,55.88,78725.07,2.18,-1e-05,0.0,0.00179]
[1777763920386,55.88,78725.37,2.18,-1e-05,0.0,0.00179]
[1777763926427,55.88,78724.99,2.18,-1e-05,0.0,0.00179]
[1777763932471,55.88,78725.49,2.18,-1e-05,0.0,0.00179]
[1777763937508,55.88,78726.96,2.18,-1e-05,0.0,0.00179]
[1777763944861,55.88,78727.07,2.18,-1e-05,0.0,0.00179]
[1777763952611,55.88,78726.48,2.18,-1e-05,0.0,0.00179]
[1777763959660,55.88,78726.74,2.18,-1e-05,0.0,0.00179]
[1777763965008,55.88,78727.64,2.18,-1e-05,0.0,0.00178]
[1777763971744,55.88,78724.73,2.18,-1e-05,0.0,0.00178]
[1777763976780,55.88,78724.14,2.18,-1e-05,0.0,0.00179]
[1777763982826,55.88,78725.61,2.18,-1e-05,0.0,0.00178]
[1777763987861,55.89,78725.28,2.18,-1e-05,0.0,0.00179]
[1777763995213,55.9,78726.11,2.18,-1e-05,0.0,0.00179]
[1777764000961,55.9,78725.36,2.18,-1e-05,0.0,0.00179]
[1777764005988,55.9,78715.14,2.18,-1e-05,0.0,0.00182]
[1777764012030,55.9,78713.51,2.18,-1e-05,0.0,0.00183]
[1777764018075,55.9,78711.41,2.18,-1e-05,0.0,0.00184]
[1777764023110,55.9,78710.58,2.18,-1e-05,0.0,0.00184]
[1777764028144,55.9,78708.06,2.18,-1e-05,0.0,0.00184]
[1777764033179,55.9,78716.28,2.18,-1e-05,0.0,0.00181]
[1777764038214,55.9,78717.53,2.18,-1e-05,0.0,0.00181]
[1777764043248,55.9,78719.41,2.18,-1e-05,0.0,0.0018]
[1777764048284,55.9,78720.75,2.18,-1e-05,0.0,0.0018]
[1777764053319,55.9,78720.3,2.18,-1e-05,0.0,0.0018]
[1777764059363,55.9,78721.21,2.18,-1e-05,0.0,0.0018]
[1777764064396,55.9,78722.77,2.18,-1e-05,0.0,0.00179]
[1777764069432,55.9,78724.14,2.18,-1e-05,0.0,0.00179]
[1777764076480,55.9,78724.67,2.18,-1e-05,0.0,0.00179]
[1777764081515,55.9,78725.59,2.18,-1e-05,0.0,0.00179]
[1777764089575,55.9,78726.23,2.18,-1e-05,0.0,0.00178]
[1777764095915,55.9,78727.08,2.18,-1e-05,0.0,0.00177]
[1777764101657,55.9,78732.71,2.18,-1e-05,0.0,0.00176]
[1777764106693,55.9,78732.08,2.18,-1e-05,0.0,0.00176]
[1777764111728,55.9,78731.77,2.18,-1e-05,0.0,0.00176]
[1777764117768,55.9,78733.01,2.18,-1e-05,0.0,0.00176]
[1777764122808,55.9,78735.98,2.18,-1e-05,0.0,0.00175]
[1777764129854,55.9,78734.78,2.18,-1e-05,0.0,0.00175]
[1777764134888,55.9,78732.53,2.18,-1e-05,0.0,0.00176]
[1777764139924,55.9,78731.63,2.18,-1e-05,0.0,0.00176]
[1777764144958,55.9,78730.72,2.18,-1e-05,0.0,0.00176]
[1777764149995,55.9,78729.6,2.18,-1e-05,0.0,0.00177]
[1777764152010,55.9,78742.18,2.18,-1e-05,0.0,0.00172]
[1777764159058,55.9,78750.68,2.18,-1e-05,0.0,0.0017]
[1777764164094,55.9,78742.55,2.18,-1e-05,0.0,0.00172]
[1777764169129,55.9,78741.04,2.18,-1e-05,0.0,0.00172]
[1777764174165,55.9,78741.45,2.18,-1e-05,0.0,0.00172]
[1777764179201,55.9,78739.17,2.18,-1e-05,0.0,0.00173]
[1777764185245,55.9,78737.9,2.18,-1e-05,0.0,0.00173]
[1777764191287,55.9,78738.06,2.18,-1e-05,0.0,0.00173]
[1777764196623,55.9,78737.09,2.18,-1e-05,0.0,0.00174]
[1777764203371,55.9,78736.97,2.18,-1e-05,0.0,0.00174]
[1777764208406,55.9,78737.1,2.18,-1e-05,0.0,0.00174]
[1777764213441,55.9,78737.57,2.18,-1e-05,0.0,0.00173]
[1777764218477,55.9,78737.82,2.18,-1e-05,0.0,0.00173]
[1777764223511,55.9,78738.07,2.18,-1e-05,0.0,0.00172]
[1777764228547,55.9,78738.19,2.18,-1e-05,0.0,0.00172]
[1777764234588,55.9,78738.4,2.18,-1e-05,0.0,0.00172]
[1777764239622,55.9,78738.46,2.18,-1e-05,0.0,0.00172]
[1777764244658,55.9,78738.6,2.18,-1e-05,0.0,0.00172]
[1777764249693,55.9,78738.38,2.18,-1e-05,0.0,0.00172]
[1777764254728,55.9,78738.58,2.18,-1e-05,0.0,0.00172]
[1777764263794,55.9,78738.56,2.18,-1e-05,0.0,0.00172]
[1777764268833,55.9,78738.79,2.18,-1e-05,0.0,0.00172]
[1777764273868,55.9,78743.88,2.18,-1e-05,0.0,0.0017]
[1777764284945,55.9,78743.03,2.18,-1e-05,0.0,0.0017]
[1777764290987,55.9,78737.78,2.18,-1e-05,0.0,0.00172]
[1777764297323,55.9,78737.22,2.18,-1e-05,0.0,0.00172]
[1777764303072,55.9,78742.19,2.18,-1e-05,0.0,0.0017]
[1777764308106,55.9,78740.33,2.18,-1e-05,0.0,0.00171]
[1777764315155,55.9,78740.42,2.18,-1e-05,0.0,0.00171]
[1777764321197,55.9,78739.65,2.18,-1e-05,0.0,0.00171]
[1777764327533,55.9,78739.0,2.18,-1e-05,0.0,0.00171]
[1777764333281,55.9,78738.5,2.18,-1e-05,0.0,0.00171]
[1777764338316,55.9,78737.95,2.18,-1e-05,0.0,0.00171]
[1777764344359,55.9,78737.71,2.18,-1e-05,0.0,0.00171]
[1777764350400,55.9,78737.39,2.18,-1e-05,0.0,0.00171]
[1777764356443,55.9,78737.43,2.18,-1e-05,0.0,0.00171]
[1777764367813,55.9,78737.36,2.18,-1e-05,0.0,0.00171]
[1777764373562,55.9,78737.11,2.18,-1e-05,0.0,0.00171]
[1777764378598,55.9,78736.96,2.18,-1e-05,0.0,0.00171]
[1777764383634,55.9,78746.16,2.18,-1e-05,0.0,0.00169]
[1777764388667,55.9,78750.34,2.18,-1e-05,0.0,0.00167]
[1777764393702,55.9,78760.64,2.18,-1e-05,0.0,0.00164]
[1777764398736,55.9,78762.22,2.18,-1e-05,0.0,0.00163]
[1777764403771,55.9,78761.71,2.18,-1e-05,0.0,0.00164]
[1777764409815,55.9,78761.33,2.18,-1e-05,0.0,0.00164]
[1777764414849,55.9,78762.02,2.18,-1e-05,0.0,0.00163]
[1777764419884,55.9,78762.39,2.18,-1e-05,0.0,0.00163]
[1777764424919,55.9,78762.7,2.18,-1e-05,0.0,0.00163]
[1777764433982,55.9,78762.82,2.18,-1e-05,0.0,0.00163]
[1777764439017,55.9,78763.25,2.18,-1e-05,0.0,0.00163]
[1777764444053,55.9,78764.29,2.18,-1e-05,0.0,0.00163]
[1777764450095,55.9,78764.55,2.18,-1e-05,0.0,0.00163]
[1777764455130,55.9,78768.36,2.18,-1e-05,0.0,0.00161]
[1777764460164,55.9,78770.39,2.18,-1e-05,0.0,0.00161]
[1777764466206,55.9,78770.22,2.18,-1e-05,0.0,0.00161]
[1777764471243,55.9,78769.61,2.18,-1e-05,0.0,0.00161]
[1777764476277,55.9,78773.29,2.18,-1e-05,0.0,0.0016]
[1777764481313,55.9,78772.71,2.18,-1e-05,0.0,0.0016]
[1777764486346,55.9,78771.58,2.18,-1e-05,0.0,0.0016]
[1777764491381,55.9,78771.17,2.18,-1e-05,0.0,0.0016]
[1777764497424,55.9,78770.61,2.18,-1e-05,0.0,0.0016]
[1777764503466,55.9,78770.89,2.18,-1e-05,0.0,0.0016]
[1777764508794,55.9,78770.61,2.18,-1e-05,0.0,0.0016]
[1777764518866,55.9,78769.83,2.18,-1e-05,0.0,0.0016]
[1777764528934,55.9,78771.49,2.18,-1e-05,0.0,0.00159]
[1777764536699,55.9,78770.88,2.18,-1e-05,0.0,0.0016]
[1777764541733,55.9,78771.92,2.18,-1e-05,0.0,0.00159]
[1777764548786,55.9,78771.32,2.18,-1e-05,0.0,0.00159]
[1777764554828,55.9,78770.26,2.18,-1e-05,0.0,0.0016]
[1777764561876,55.9,78770.12,2.18,-1e-05,0.0,0.0016]
[1777764566911,55.9,78772.28,2.18,-1e-05,0.0,0.00159]
[1777764571947,55.9,78774.32,2.18,-1e-05,0.0,0.00158]
[1777764578996,55.9,78772.06,2.18,-1e-05,0.0,0.00158]
[1777764584031,55.9,78769.43,2.18,-1e-05,0.0,0.00159]
[1777764590073,55.9,78769.51,2.18,-1e-05,0.0,0.00159]
[1777764595108,55.9,78769.08,2.18,-1e-05,0.0,0.00159]
[1777764600154,55.9,78770.52,2.18,-1e-05,0.0,0.00159]
[1777764605182,55.9,78779.4,2.18,-1e-05,0.0,0.00157]
[1777764610217,55.9,78782.83,2.18,-1e-05,0.0,0.00156]
[1777764616260,55.9,78781.53,2.18,-1e-05,0.0,0.00156]
[1777764623308,55.9,78782.22,2.18,-1e-05,0.0,0.00156]
[1777764629649,55.9,78780.34,2.18,-1e-05,0.0,0.00157]
[1777764637407,55.91,78777.34,2.18,-1e-05,0.0,0.00157]
[1777764643450,55.91,78776.31,2.18,-1e-05,0.0,0.00157]
[1777764649789,55.91,78775.17,2.18,-1e-05,0.0,0.00157]
[1777764652512,55.91,78751.96,2.18,-1e-05,0.0,0.00163]
[1777764657547,55.91,78751.99,2.18,-1e-05,0.0,0.00163]
[1777764662582,55.91,78753.63,2.18,-1e-05,0.0,0.00163]
[1777764669929,55.91,78754.49,2.18,-1e-05,0.0,0.00162]
[1777764674666,55.91,78769.74,2.18,-1e-05,0.0,0.00159]
[1777764679999,55.91,78779.0,2.18,-1e-05,0.0,0.00156]
[1777764685743,55.91,78774.5,2.18,-1e-05,0.0,0.00157]
[1777764690780,55.91,78774.34,2.18,-1e-05,0.0,0.00157]
[1777764695818,55.91,78778.07,2.18,-1e-05,0.0,0.00156]
[1777764700851,55.91,78777.23,2.18,-1e-05,0.0,0.00156]
[1777764705890,55.91,78776.48,2.18,-1e-05,0.0,0.00156]
[1777764710925,55.91,78773.24,2.18,-1e-05,0.0,0.00157]
[1777764716967,55.91,78775.8,2.18,-1e-05,0.0,0.00156]
[1777764722001,55.91,78778.74,2.18,-1e-05,0.0,0.00156]
[1777764729057,55.91,78781.25,2.18,-1e-05,0.0,0.00155]
[1777764736106,55.91,78783.28,2.18,-1e-05,0.0,0.00155]
[1777764741142,55.91,78784.36,2.18,-1e-05,0.0,0.00154]
[1777764748191,55.92,78785.07,2.18,-1e-05,0.0,0.00154]
[1777764755240,55.92,78785.42,2.18,-1e-05,0.0,0.00154]
[1777764760565,55.92,78787.99,2.18,-1e-05,0.0,0.00153]
[1777764766321,55.92,78789.22,2.18,-1e-05,0.0,0.00153]
[1777764773366,55.92,78790.77,2.18,-1e-05,0.0,0.00152]
[1777764778406,55.92,78789.99,2.18,-1e-05,0.0,0.00153]
[1777764784443,55.92,78789.96,2.18,-1e-05,0.0,0.00153]
[1777764790775,55.92,78789.53,2.18,-1e-05,0.0,0.00153]
[1777764796527,55.93,78788.18,2.18,-1e-05,0.0,0.00153]
[1777764801562,55.93,78788.38,2.18,-1e-05,0.0,0.00153]
[1777764806596,55.93,78789.63,2.18,-1e-05,0.0,0.00153]
[1777764811631,55.93,78789.41,2.18,-1e-05,0.0,0.00152]
[1777764816667,55.93,78782.48,2.18,-1e-05,0.0,0.00154]
[1777764821702,55.93,78783.07,2.18,-1e-05,0.0,0.00154]
[1777764827744,55.93,78783.18,2.18,-1e-05,0.0,0.00154]
[1777764832779,55.93,78775.61,2.18,-1e-05,0.0,0.00156]
[1777764837814,55.93,78775.22,2.18,-1e-05,0.0,0.00156]
[1777764842850,55.93,78776.73,2.18,-1e-05,0.0,0.00156]
[1777764847885,55.93,78776.54,2.18,-1e-05,0.0,0.00156]
[1777764855941,55.93,78775.71,2.18,-1e-05,0.0,0.00156]
[1777764861267,55.93,78772.95,2.18,-1e-05,0.0,0.00157]
[1777764867019,55.93,78772.35,2.18,-1e-05,0.0,0.00157]
[1777764872054,55.93,78770.94,2.18,-1e-05,0.0,0.00156]
[1777764877088,55.93,78768.05,2.18,-1e-05,0.0,0.00157]
[1777764882123,55.93,78767.76,2.18,-1e-05,0.0,0.00157]
[1777764888167,55.93,78767.11,2.18,-1e-05,0.0,0.00157]
[1777764893200,55.93,78766.29,2.18,-1e-05,0.0,0.00157]
[1777764899242,55.93,78765.47,2.18,-1e-05,0.0,0.00158]
[1777764904277,55.93,78769.49,2.18,-1e-05,0.0,0.00157]
[1777764909313,55.93,78768.99,2.18,-1e-05,0.0,0.00157]
[1777764914346,55.93,78768.31,2.18,-1e-05,0.0,0.00157]
[1777764919382,55.93,78771.57,2.18,-1e-05,0.0,0.00156]
[1777764925424,55.93,78769.65,2.18,-1e-05,0.0,0.00157]
[1777764931756,55.93,78769.19,2.18,-1e-05,0.0,0.00156]
[1777764937508,55.93,78767.92,2.18,-1e-05,0.0,0.00156]
[1777764943550,55.93,78766.24,2.18,-1e-05,0.0,0.00157]
[1777764948597,55.93,78765.58,2.18,-1e-05,0.0,0.00157]
[1777764957652,55.93,78765.14,2.18,-1e-05,0.0,0.00157]
[1777764964700,55.93,78764.64,2.18,-1e-05,0.0,0.00157]
[1777764969738,55.93,78764.48,2.18,-1e-05,0.0,0.00157]
[1777764974789,55.93,78759.73,2.18,-1e-05,0.0,0.00158]
[1777764979815,55.93,78755.01,2.18,-1e-05,0.0,0.00159]
[1777764984849,55.93,78748.68,2.18,-1e-05,0.0,0.00161]
[1777764989883,55.93,78745.31,2.18,-1e-05,0.0,0.00162]
[1777764994918,55.93,78747.16,2.18,-1e-05,0.0,0.00161]
[1777764999953,55.93,78748.6,2.18,-1e-05,0.0,0.0016]
[1777765004988,55.93,78742.25,2.18,-1e-05,0.0,0.00162]
[1777765010024,55.93,78734.24,2.18,-1e-05,0.0,0.00164]
[1777765015059,55.93,78731.42,2.18,-1e-05,0.0,0.00165]
[1777765020098,55.93,78726.69,2.18,-1e-05,0.0,0.00166]
[1777765025130,55.93,78724.8,2.18,-1e-05,0.0,0.00167]
[1777765030167,55.93,78724.09,2.18,-1e-05,0.0,0.00167]
[1777765037214,55.93,78722.9,2.18,-1e-05,0.0,0.00167]
[1777765042533,55.93,78723.85,2.18,-1e-05,0.0,0.00167]
[1777765049298,55.93,78723.35,2.18,-1e-05,0.0,0.00167]
[1777765054334,55.93,78721.93,2.18,-1e-05,0.0,0.00167]
[1777765059367,55.93,78728.09,2.18,-1e-05,0.0,0.00165]
[1777765067424,55.93,78730.74,2.18,-1e-05,0.0,0.00164]
[1777765072459,55.93,78730.05,2.18,-1e-05,0.0,0.00164]
[1777765077494,55.93,78725.27,2.18,-1e-05,0.0,0.00166]
[1777765082529,55.93,78726.04,2.18,-1e-05,0.0,0.00165]
[1777765087565,55.93,78718.0,2.18,-1e-05,0.0,0.00168]
[1777765093607,55.93,78718.27,2.18,-1e-05,0.0,0.00167]
[1777765100661,55.93,78718.43,2.18,-1e-05,0.0,0.00167]
[1777765105693,55.93,78712.56,2.18,-1e-05,0.0,0.00169]
[1777765110726,55.93,78710.55,2.18,-1e-05,0.0,0.0017]
[1777765115762,55.93,78709.72,2.18,-1e-05,0.0,0.00169]
[1777765123094,55.93,78708.73,2.18,-1e-05,0.0,0.00169]
[1777765129860,55.93,78708.28,2.18,-1e-05,0.0,0.00169]
[1777765135902,55.93,78712.96,2.18,-1e-05,0.0,0.00168]
[1777765140937,55.93,78714.05,2.18,-1e-05,0.0,0.00168]
[1777765151007,55.93,78716.24,2.18,-1e-05,0.0,0.00167]
[1777765156044,55.93,78717.74,2.18,-1e-05,0.0,0.00167]
[1777765161078,55.93,78718.3,2.18,-1e-05,0.0,0.00167]
[1777765166114,55.93,78713.04,2.18,-1e-05,0.0,0.00168]
[1777765173450,55.93,78697.73,2.18,-1e-05,0.0,0.00171]
[1777765179205,55.93,78694.83,2.18,-1e-05,0.0,0.00172]
[1777765186255,55.93,78693.93,2.18,-1e-05,0.0,0.00172]
[1777765191288,55.93,78691.16,2.18,-1e-05,0.0,0.00173]
[1777765196326,55.93,78690.45,2.18,-1e-05,0.0,0.00173]
[1777765201359,55.93,78689.76,2.18,-1e-05,0.0,0.00174]
[1777765206400,55.93,78686.21,2.18,-1e-05,0.0,0.00175]
[1777765213453,55.93,78684.98,2.18,-1e-05,0.0,0.00175]
[1777765218490,55.93,78683.45,2.18,-1e-05,0.0,0.00175]
[1777765223523,55.93,78688.72,2.18,-1e-05,0.0,0.00174]
[1777765228558,55.93,78689.76,2.18,-1e-05,0.0,0.00174]
[1777765233595,55.93,78689.22,2.18,-1e-05,0.0,0.00173]
[1777765240642,55.93,78687.83,2.18,-1e-05,0.0,0.00173]
[1777765245677,55.93,78688.65,2.18,-1e-05,0.0,0.00173]
[1777765253733,55.93,78686.56,2.18,-1e-05,0.0,0.00174]
[1777765260782,55.93,78685.62,2.18,-1e-05,0.0,0.00174]
[1777765267831,55.93,78681.12,2.18,-1e-05,0.0,0.00175]
[1777765272872,55.93,78680.95,2.18,-1e-05,0.0,0.00175]
[1777765278933,55.93,78681.64,2.18,-1e-05,0.0,0.00175]
[1777765284224,55.93,78682.91,2.18,-1e-05,0.0,0.00175]
[1777765292023,55.93,78682.06,2.18,-1e-05,0.0,0.00174]
[1777765299074,55.93,78680.83,2.18,-1e-05,0.0,0.00174]
[1777765304364,55.93,78679.62,2.18,-1e-05,0.0,0.00175]
[1777765310150,55.93,78678.38,2.18,-1e-05,0.0,0.00175]
[1777765315185,55.93,78677.48,2.18,-1e-05,0.0,0.00175]
[1777765322234,55.93,78677.28,2.18,-1e-05,0.0,0.00175]
[1777765330289,55.93,78676.66,2.18,-1e-05,0.0,0.00175]
[1777765335326,55.93,78676.47,2.18,-1e-05,0.0,0.00176]
[1777765343382,55.93,78676.16,2.18,-1e-05,0.0,0.00176]
[1777765348419,55.93,78676.07,2.18,-1e-05,0.0,0.00176]
[1777765353452,55.93,78675.83,2.18,-1e-05,0.0,0.00175]
[1777765358487,55.93,78676.34,2.18,-1e-05,0.0,0.00175]
[1777765364785,55.93,78676.36,2.18,-1e-05,0.0,0.00175]
[1777765371578,55.93,78676.66,2.18,-1e-05,0.0,0.00175]
[1777765377620,55.93,78670.26,2.18,-1e-05,0.0,0.00176]
[1777765384669,55.93,78671.35,2.18,-1e-05,0.0,0.00176]
[1777765389704,55.93,78671.4,2.18,-1e-05,0.0,0.00176]
[1777765394739,55.93,78668.68,2.18,-1e-05,0.0,0.00177]
[1777765399774,55.93,78669.57,2.18,-1e-05,0.0,0.00177]
[1777765405069,55.93,78670.19,2.18,-1e-05,0.0,0.00176]
[1777765414879,55.93,78671.33,2.18,-1e-05,0.0,0.00175]
[1777765425209,55.93,78672.5,2.18,-1e-05,0.0,0.00175]
[1777765430998,55.93,78672.63,2.18,-1e-05,0.0,0.00175]
[1777765436037,55.93,78671.49,2.18,-1e-05,0.0,0.00175]
[1777765441070,55.93,78670.21,2.18,-1e-05,0.0,0.00176]
[1777765449127,55.93,78670.35,2.18,-1e-05,0.0,0.00175]
[1777765455419,55.93,78669.36,2.18,-1e-05,0.0,0.00176]
[1777765465489,55.93,78670.12,2.18,-1e-05,0.0,0.00176]
[1777765475559,55.93,78670.95,2.18,-1e-05,0.0,0.00174]
[1777765482362,55.93,78671.52,2.18,-1e-05,0.0,0.00174]
[1777765489411,55.93,78671.63,2.18,-1e-05,0.0,0.00174]
[1777765494446,55.93,78671.14,2.18,-1e-05,0.0,0.00174]
[1777765501496,55.93,78671.06,2.18,-1e-05,0.0,0.00174]
[1777765510558,55.93,78680.63,2.18,-1e-05,0.0,0.00172]
[1777765515840,55.93,78681.87,2.18,-1e-05,0.0,0.00171]
[1777765521636,55.93,78685.1,2.18,-1e-05,0.0,0.00171]
[1777765526671,55.93,78685.56,2.18,-1e-05,0.0,0.0017]
[1777765531706,55.93,78682.67,2.18,-1e-05,0.0,0.0017]
[1777765537749,55.93,78681.2,2.18,-1e-05,0.0,0.00171]
[1777765542783,55.93,78679.28,2.18,-1e-05,0.0,0.00171]
[1777765547819,55.93,78675.53,2.18,-1e-05,0.0,0.00172]
[1777765552853,55.93,78665.95,2.18,-1e-05,0.0,0.00175]
[1777765557889,55.93,78664.25,2.18,-1e-05,0.0,0.00175]
[1777765562924,55.93,78668.41,2.18,-1e-05,0.0,0.00174]
[1777765567960,55.93,78669.59,2.18,-1e-05,0.0,0.00174]
[1777765574002,55.93,78672.11,2.18,-1e-05,0.0,0.00173]
[1777765579038,55.93,78673.28,2.18,-1e-05,0.0,0.00173]
[1777765584076,55.93,78668.65,2.18,-1e-05,0.0,0.00174]
[1777765589113,55.93,78659.59,2.18,-1e-05,0.0,0.00177]
[1777765594148,55.93,78651.82,2.18,-1e-05,0.0,0.00178]
[1777765599185,55.93,78649.58,2.18,-1e-05,0.0,0.00179]
[1777765604220,55.93,78648.62,2.18,-1e-05,0.0,0.00179]
[1777765614289,55.93,78648.0,2.18,-1e-05,0.0,0.00179]
[1777765619326,55.93,78652.73,2.18,-1e-05,0.0,0.00178]
[1777765626615,55.93,78651.76,2.18,-1e-05,0.0,0.00178]
[1777765632416,55.93,78650.25,2.18,-1e-05,0.0,0.00179]
[1777765639465,55.93,78649.68,2.18,-1e-05,0.0,0.00179]
[1777765644499,55.93,78648.23,2.18,-1e-05,0.0,0.00179]
[1777765649536,55.93,78658.24,2.18,-1e-05,0.0,0.00176]
[1777765654572,55.93,78653.58,2.18,-1e-05,0.0,0.00177]
[1777765659606,55.93,78650.19,2.18,-1e-05,0.0,0.00178]
[1777765664640,55.93,78644.56,2.18,-1e-05,0.0,0.00179]
[1777765669676,55.93,78644.72,2.18,-1e-05,0.0,0.00179]
[1777765674711,55.93,78643.63,2.18,-1e-05,0.0,0.0018]
[1777765679747,55.93,78643.1,2.18,-1e-05,0.0,0.0018]
[1777765687040,55.93,78641.5,2.18,-1e-05,0.0,0.0018]
[1777765697109,55.93,78641.53,2.18,-1e-05,0.0,0.0018]
[1777765705928,55.93,78641.58,2.18,-1e-05,0.0,0.0018]
[1777765710964,55.93,78641.22,2.18,-1e-05,0.0,0.0018]
[1777765715999,55.93,78641.16,2.18,-1e-05,0.0,0.00179]
[1777765724054,55.93,78641.3,2.18,-1e-05,0.0,0.00179]
[1777765729090,55.93,78648.2,2.18,-1e-05,0.0,0.00177]
[1777765734124,55.93,78657.79,2.18,-1e-05,0.0,0.00175]
[1777765739159,55.93,78655.54,2.18,-1e-05,0.0,0.00175]
[1777765744194,55.93,78653.49,2.18,-1e-05,0.0,0.00176]
[1777765750236,55.93,78653.12,2.18,-1e-05,0.0,0.00176]
[1777765756278,55.93,78654.67,2.18,-1e-05,0.0,0.00175]
[1777765763327,55.93,78653.1,2.18,-1e-05,0.0,0.00176]
[1777765769371,55.93,78648.15,2.18,-1e-05,0.0,0.00177]
[1777765776420,55.93,78648.15,2.18,-1e-05,0.0,0.00176]
[1777765781456,55.93,78650.86,2.18,-1e-05,0.0,0.00176]
[1777765786489,55.93,78652.54,2.18,-1e-05,0.0,0.00175]
[1777765792532,55.93,78651.78,2.18,-1e-05,0.0,0.00175]
[1777765797814,55.93,78651.31,2.18,-1e-05,0.0,0.00176]
[1777765803609,55.93,78651.31,2.18,-1e-05,0.0,0.00176]
[1777765808644,55.93,78651.24,2.18,-1e-05,0.0,0.00176]
[1777765813679,55.93,78651.09,2.18,-1e-05,0.0,0.00176]
[1777765819722,55.93,78649.88,2.18,-1e-05,0.0,0.00176]
[1777765826770,55.93,78649.02,2.18,-1e-05,0.0,0.00176]
[1777765834826,55.93,78651.3,2.18,-1e-05,0.0,0.00175]
[1777765839864,55.93,78649.75,2.18,-1e-05,0.0,0.00175]
[1777765844896,55.93,78649.75,2.18,-1e-05,0.0,0.00175]
[1777765849931,55.93,78645.14,2.18,-1e-05,0.0,0.00176]
[1777765855973,55.93,78642.37,2.18,-1e-05,0.0,0.00177]
[1777765861009,55.93,78642.65,2.18,-1e-05,0.0,0.00177]
[1777765866044,55.93,78643.04,2.18,-1e-05,0.0,0.00177]
[1777765872085,55.93,78643.05,2.18,-1e-05,0.0,0.00177]
[1777765878383,55.93,78622.15,2.18,-1e-05,0.0,0.00183]
[1777765884172,55.93,78616.14,2.18,-1e-05,0.0,0.00185]
[1777765891221,55.93,78619.22,2.18,-1e-05,0.0,0.00183]
[1777765896256,55.93,78618.83,2.18,-1e-05,0.0,0.00183]
[1777765901292,55.93,78617.75,2.18,-1e-05,0.0,0.00183]
[1777765906327,55.93,78618.15,2.18,-1e-05,0.0,0.00183]
[1777765911362,55.93,78612.39,2.18,-1e-05,0.0,0.00185]
[1777765918412,55.93,78614.0,2.18,-1e-05,0.0,0.00184]
[1777765923447,55.93,78616.34,2.18,-1e-05,0.0,0.00184]
[1777765928483,55.93,78624.82,2.18,-1e-05,0.0,0.00181]
[1777765933518,55.93,78631.93,2.18,-1e-05,0.0,0.00179]
[1777765938804,55.93,78637.95,2.18,-1e-05,0.0,0.00178]
[1777765944596,55.93,78643.5,2.18,-1e-05,0.0,0.00176]
[1777765949630,55.93,78643.52,2.18,-1e-05,0.0,0.00176]
[1777765956684,55.93,78644.03,2.18,-1e-05,0.0,0.00175]
[1777765961717,55.93,78644.51,2.18,-1e-05,0.0,0.00175]
[1777765967760,55.93,78645.51,2.18,-1e-05,0.0,0.00175]
[1777765976823,55.93,78643.88,2.18,-1e-05,0.0,0.00175]
[1777765981858,55.93,78644.44,2.18,-1e-05,0.0,0.00175]
[1777765987901,55.93,78644.7,2.18,-1e-05,0.0,0.00175]
[1777765992935,55.93,78645.91,2.18,-1e-05,0.0,0.00174]
[1777765997970,55.93,78645.9,2.18,-1e-05,0.0,0.00174]
[1777766005020,55.93,78646.36,2.18,-1e-05,0.0,0.00174]
[1777766010054,55.93,78645.72,2.18,-1e-05,0.0,0.00174]
[1777766015091,55.93,78655.93,2.18,-1e-05,0.0,0.00171]
[1777766020125,55.93,78654.57,2.18,-1e-05,0.0,0.00171]
[1777766026166,55.93,78652.75,2.18,-1e-05,0.0,0.00172]
[1777766031202,55.93,78651.26,2.18,-1e-05,0.0,0.00172]
[1777766036235,55.93,78652.23,2.18,-1e-05,0.0,0.00172]
[1777766041271,55.93,78652.25,2.18,-1e-05,0.0,0.00172]
[1777766046306,55.93,78652.01,2.18,-1e-05,0.0,0.00172]
[1777766052348,55.93,78651.98,2.18,-1e-05,0.0,0.00172]
[1777766058391,55.93,78652.6,2.18,-1e-05,0.0,0.00172]
[1777766063425,55.93,78653.02,2.18,-1e-05,0.0,0.00172]
[1777766070474,55.93,78651.56,2.18,-1e-05,0.0,0.00172]
[1777766076516,55.93,78651.85,2.18,-1e-05,0.0,0.00171]
[1777766081551,55.93,78651.35,2.18,-1e-05,0.0,0.00171]
[1777766086586,55.93,78651.42,2.18,-1e-05,0.0,0.00171]
[1777766093636,55.93,78651.92,2.18,-1e-05,0.0,0.00171]
[1777766098670,55.93,78665.51,2.18,-1e-05,0.0,0.00167]
[1777766103706,55.93,78669.95,2.18,-1e-05,0.0,0.00166]
[1777766109995,55.93,78661.53,2.18,-1e-05,0.0,0.00168]
[1777766115790,55.93,78661.53,2.18,-1e-05,0.0,0.00168]
[1777766120825,55.93,78658.23,2.18,-1e-05,0.0,0.00169]
[1777766125861,55.93,78656.86,2.18,-1e-05,0.0,0.0017]
[1777766140208,55.93,78654.41,2.18,-1e-05,0.0,0.00169]
[1777766146002,55.93,78653.67,2.18,-1e-05,0.0,0.0017]
[1777766151037,55.93,78647.96,2.18,-1e-05,0.0,0.00171]
[1777766156072,55.93,78649.48,2.18,-1e-05,0.0,0.00171]
[1777766164128,55.93,78647.61,2.18,-1e-05,0.0,0.00171]
[1777766169163,55.93,78649.35,2.18,-1e-05,0.0,0.00171]
[1777766174198,55.93,78651.53,2.18,-1e-05,0.0,0.0017]
[1777766179233,55.93,78656.55,2.18,-1e-05,0.0,0.00169]
[1777766184267,55.93,78658.3,2.18,-1e-05,0.0,0.00168]
[1777766190563,55.93,78658.38,2.18,-1e-05,0.0,0.00168]
[1777766199373,55.93,78659.35,2.18,-1e-05,0.0,0.00167]
[1777766206422,55.93,78659.49,2.18,-1e-05,0.0,0.00167]
[1777766208437,55.93,78643.96,2.18,-1e-05,0.0,0.00171]
[1777766213471,55.93,78644.51,2.18,-1e-05,0.0,0.00171]
[1777766218506,55.93,78645.43,2.18,-1e-05,0.0,0.00171]
[1777766224549,55.93,78646.51,2.18,-1e-05,0.0,0.00171]
[1777766229584,55.93,78646.13,2.18,-1e-05,0.0,0.00171]
[1777766234619,55.93,78646.34,2.18,-1e-05,0.0,0.00171]
[1777766240662,55.93,78646.97,2.18,-1e-05,0.0,0.00171]
[1777766245696,55.93,78646.82,2.18,-1e-05,0.0,0.00171]
[1777766251740,55.93,78648.3,2.18,-1e-05,0.0,0.00169]
[1777766259794,55.93,78653.18,2.18,-1e-05,0.0,0.00168]
[1777766265836,55.93,78652.93,2.18,-1e-05,0.0,0.00168]
[1777766271126,55.93,78652.83,2.18,-1e-05,0.0,0.00168]
[1777766276915,55.93,78652.16,2.18,-1e-05,0.0,0.00168]
[1777766282957,55.93,78652.56,2.18,-1e-05,0.0,0.00168]
[1777766291268,55.93,78652.49,2.18,-1e-05,0.0,0.00168]
[1777766297056,55.93,78652.43,2.18,-1e-05,0.0,0.00168]
[1777766302091,55.93,78651.52,2.18,-1e-05,0.0,0.00169]
[1777766308132,55.93,78651.0,2.18,-1e-05,0.0,0.00169]
[1777766315181,55.93,78651.09,2.18,-1e-05,0.0,0.00168]
[1777766317195,55.93,78665.97,2.18,-1e-05,0.0,0.00164]
[1777766322230,55.93,78666.09,2.18,-1e-05,0.0,0.00164]
[1777766327265,55.93,78665.11,2.18,-1e-05,0.0,0.00164]
[1777766341618,55.93,78661.79,2.18,-1e-05,0.0,0.00165]
[1777766351688,55.93,78660.15,2.18,-1e-05,0.0,0.00165]
[1777766357477,55.93,78671.23,2.18,-1e-05,0.0,0.00162]
[1777766362510,55.93,78671.94,2.18,-1e-05,0.0,0.00162]
[1777766371829,55.93,78671.15,2.18,-1e-05,0.0,0.00162]
[1777766377614,55.93,78666.29,2.18,-1e-05,0.0,0.00163]
[1777766385670,55.93,78665.34,2.18,-1e-05,0.0,0.00163]
[1777766390706,55.93,78663.82,2.18,-1e-05,0.0,0.00164]
[1777766395741,55.93,78663.05,2.18,-1e-05,0.0,0.00164]
[1777766400779,55.93,78661.96,2.18,-1e-05,0.0,0.00164]
[1777766403798,55.93,78678.94,2.18,-1e-05,0.0,0.0016]
[1777766409840,55.93,78674.5,2.18,-1e-05,0.0,0.00161]
[1777766414877,55.93,78677.1,2.18,-1e-05,0.0,0.0016]
[1777766419911,55.93,78691.26,2.18,-1e-05,0.0,0.00156]
[1777766424946,55.93,78687.85,2.18,-1e-05,0.0,0.00157]
[1777766429981,55.93,78687.18,2.18,-1e-05,0.0,0.00157]
[1777766435021,55.93,78686.78,2.18,-1e-05,0.0,0.00157]
[1777766440052,55.93,78687.67,2.18,-1e-05,0.0,0.00157]
[1777766445087,55.93,78689.01,2.18,-1e-05,0.0,0.00156]
[1777766450122,55.93,78689.82,2.18,-1e-05,0.0,0.00156]
[1777766455157,55.93,78692.65,2.18,-1e-05,0.0,0.00155]
[1777766462505,55.93,78695.32,2.18,-1e-05,0.0,0.00155]
[1777766468249,55.93,78696.55,2.18,-1e-05,0.0,0.00154]
[1777766477312,55.93,78697.51,2.18,-1e-05,0.0,0.00154]
[1777766482645,55.93,78699.63,2.18,-1e-05,0.0,0.00154]
[1777766488390,55.93,78704.35,2.18,-1e-05,0.0,0.00152]
[1777766495439,55.93,78705.59,2.18,-1e-05,0.0,0.00151]
[1777766500474,55.93,78712.48,2.18,-1e-05,0.0,0.0015]
[1777766505509,55.93,78710.98,2.18,-1e-05,0.0,0.0015]
[1777766510544,55.93,78711.15,2.18,-1e-05,0.0,0.0015]
[1777766516587,55.93,78710.45,2.18,-1e-05,0.0,0.0015]
[1777766521621,55.93,78713.69,2.18,-1e-05,0.0,0.00149]
[1777766526659,55.93,78714.42,2.18,-1e-05,0.0,0.00149]
[1777766531694,55.93,78712.83,2.18,-1e-05,0.0,0.0015]
[1777766536729,55.93,78717.16,2.18,-1e-05,0.0,0.00148]
[1777766543069,55.93,78715.48,2.18,-1e-05,0.0,0.00149]
[1777766549820,55.93,78714.07,2.18,-1e-05,0.0,0.00149]
[1777766558883,55.93,78713.16,2.18,-1e-05,0.0,0.00149]
[1777766563917,55.93,78712.08,2.18,-1e-05,0.0,0.00149]
[1777766568957,55.93,78710.85,2.18,-1e-05,0.0,0.00149]
[1777766578016,55.93,78710.66,2.18,-1e-05,0.0,0.00149]
[1777766584058,55.93,78710.64,2.18,-1e-05,0.0,0.00149]
[1777766592114,55.93,78710.6,2.18,-1e-05,0.0,0.00149]
[1777766597149,55.93,78709.93,2.18,-1e-05,0.0,0.00149]
[1777766602184,55.93,78708.98,2.18,-1e-05,0.0,0.0015]
[1777766609233,55.93,78708.78,2.18,-1e-05,0.0,0.0015]
[1777766615278,55.93,78706.83,2.18,-1e-05,0.0,0.00149]
[1777766620313,55.93,78710.76,2.18,-1e-05,0.0,0.00148]
[1777766625347,55.93,78709.91,2.18,-1e-05,0.0,0.00149]
[1777766629376,55.93,78743.92,2.18,-1e-05,0.0,0.00141]
[1777766632397,55.93,78727.3,2.18,-1e-05,0.0,0.00145]
[1777766638439,55.93,78723.31,2.18,-1e-05,0.0,0.00145]
[1777766643770,55.93,78718.51,2.18,-1e-05,0.0,0.00147]
[1777766649516,55.93,78718.63,2.18,-1e-05,0.0,0.00147]
[1777766654551,55.93,78718.69,2.18,-1e-05,0.0,0.00147]
[1777766659586,55.93,78712.9,2.18,-1e-05,0.0,0.00148]
[1777766664628,55.93,78712.04,2.18,-1e-05,0.0,0.00148]
[1777766667643,55.93,78694.8,2.18,-1e-05,0.0,0.00152]
[1777766672678,55.93,78696.88,2.18,-1e-05,0.0,0.00151]
[1777766678720,55.93,78708.37,2.18,-1e-05,0.0,0.00148]
[1777766684053,55.93,78706.59,2.18,-1e-05,0.0,0.00149]
[1777766689797,55.93,78703.0,2.18,-1e-05,0.0,0.0015]
[1777766694832,55.93,78704.0,2.18,-1e-05,0.0,0.00149]
[1777766699867,55.93,78704.44,2.18,-1e-05,0.0,0.00149]
[1777766704906,55.93,78697.49,2.18,-1e-05,0.0,0.00151]
[1777766710950,55.93,78697.17,2.18,-1e-05,0.0,0.00151]
[1777766715984,55.93,78697.36,2.18,-1e-05,0.0,0.00151]
[1777766722029,55.93,78697.41,2.18,-1e-05,0.0,0.00151]
[1777766727062,55.93,78692.09,2.18,-1e-05,0.0,0.00152]
[1777766732096,55.93,78691.97,2.18,-1e-05,0.0,0.00152]
[1777766740152,55.93,78691.95,2.18,-1e-05,0.0,0.00152]
[1777766745188,55.93,78683.93,2.18,-1e-05,0.0,0.00154]
[1777766750222,55.93,78684.99,2.18,-1e-05,0.0,0.00153]
[1777766755257,55.93,78684.86,2.18,-1e-05,0.0,0.00153]
[1777766760294,55.93,78685.28,2.18,-1e-05,0.0,0.00153]
[1777766765327,55.93,78688.3,2.18,-1e-05,0.0,0.00152]
[1777766770362,55.93,78690.14,2.18,-1e-05,0.0,0.00152]
[1777766776404,55.93,78691.89,2.18,-1e-05,0.0,0.00152]
[1777766782446,55.93,78693.98,2.18,-1e-05,0.0,0.00151]
[1777766787481,55.93,78691.8,2.18,-1e-05,0.0,0.00152]
[1777766794843,55.93,78691.63,2.18,-1e-05,0.0,0.00151]
[1777766800572,55.93,78683.21,2.18,-1e-05,0.0,0.00153]
[1777766805607,55.93,78682.29,2.18,-1e-05,0.0,0.00153]
[1777766814984,55.93,78681.65,2.18,-1e-05,0.0,0.00153]
[1777766820713,55.93,78681.08,2.18,-1e-05,0.0,0.00153]
[1777766825747,55.93,78679.85,2.18,-1e-05,0.0,0.00154]
[1777766826754,55.93,78664.42,2.18,-1e-05,0.0,0.00158]
[1777766831791,55.93,78657.36,2.18,-1e-05,0.0,0.00159]
[1777766836825,55.93,78656.09,2.18,-1e-05,0.0,0.0016]
[1777766841860,55.93,78653.24,2.18,-1e-05,0.0,0.00161]
[1777766846896,55.93,78650.68,2.18,-1e-05,0.0,0.00161]
[1777766851930,55.93,78647.53,2.18,-1e-05,0.0,0.00161]
[1777766856966,55.93,78636.21,2.18,-1e-05,0.0,0.00164]
[1777766862000,55.93,78631.17,2.18,-1e-05,0.0,0.00165]
[1777766867036,55.93,78631.8,2.18,-1e-05,0.0,0.00165]
[1777766872071,55.93,78633.38,2.18,-1e-05,0.0,0.00165]
[1777766877106,55.93,78633.21,2.18,-1e-05,0.0,0.00165]
[1777766882141,55.93,78633.38,2.18,-1e-05,0.0,0.00165]
[1777766887176,55.93,78627.49,2.18,-1e-05,0.0,0.00166]
[1777766892213,55.93,78626.94,2.18,-1e-05,0.0,0.00167]
[1777766897247,55.93,78617.65,2.18,-1e-05,0.0,0.00169]
[1777766902281,55.93,78616.95,2.18,-1e-05,0.0,0.00169]
[1777766907316,55.93,78614.25,2.18,-1e-05,0.0,0.0017]
[1777766909329,55.93,78598.65,2.18,-1e-05,0.0,0.00174]
[1777766914365,55.93,78598.7,2.18,-1e-05,0.0,0.00174]
[1777766921414,55.93,78595.67,2.18,-1e-05,0.0,0.00174]
[1777766926450,55.93,78594.42,2.18,-1e-05,0.0,0.00175]
[1777766931486,55.93,78588.18,2.18,-1e-05,0.0,0.00176]
[1777766936519,55.93,78589.83,2.18,-1e-05,0.0,0.00176]
[1777766942563,55.93,78587.86,2.18,-1e-05,0.0,0.00177]
[1777766947597,55.93,78591.32,2.18,-1e-05,0.0,0.00176]
[1777766952632,55.93,78587.77,2.18,-1e-05,0.0,0.00177]
[1777766957672,55.93,78599.23,2.18,-1e-05,0.0,0.00173]
[1777766962702,55.93,78600.42,2.18,-1e-05,0.0,0.00173]
[1777766967737,55.93,78599.45,2.18,-1e-05,0.0,0.00173]
[1777766972772,55.93,78587.76,2.18,-1e-05,0.0,0.00176]
[1777766977807,55.93,78584.7,2.18,-1e-05,0.0,0.00177]
[1777766984859,55.93,78583.39,2.18,-1e-05,0.0,0.00177]
[1777766989891,55.93,78586.09,2.18,-1e-05,0.0,0.00176]
[1777766996244,55.93,78595.66,2.18,-1e-05,0.0,0.00173]
[1777767001975,55.93,78588.64,2.18,-1e-05,0.0,0.00175]
[1777767007010,55.93,78583.93,2.18,-1e-05,0.0,0.00177]
[1777767011042,55.93,78566.33,2.18,-1e-05,0.0,0.00182]
[1777767016384,55.93,78570.05,2.18,-1e-05,0.0,0.00181]
[1777767022116,55.93,78566.71,2.18,-1e-05,0.0,0.00182]
[1777767027150,55.93,78566.52,2.18,-1e-05,0.0,0.00182]
[1777767032187,55.93,78563.97,2.18,-1e-05,0.0,0.00182]
[1777767038228,55.93,78563.87,2.18,-1e-05,0.0,0.00182]
[1777767043263,55.93,78552.6,2.18,-1e-05,0.0,0.00185]
[1777767048298,55.93,78550.07,2.18,-1e-05,0.0,0.00186]
[1777767053333,55.93,78550.05,2.18,-1e-05,0.0,0.00186]
[1777767058369,55.93,78551.45,2.18,-1e-05,0.0,0.00185]
[1777767063403,55.93,78552.15,2.18,-1e-05,0.0,0.00185]
[1777767068437,55.93,78553.75,2.18,-1e-05,0.0,0.00185]
[1777767074483,55.93,78555.62,2.18,-1e-05,0.0,0.00184]
[1777767079519,55.93,78556.63,2.18,-1e-05,0.0,0.00184]
[1777767085561,55.93,78555.31,2.18,-1e-05,0.0,0.00184]
[1777767090598,55.93,78547.78,2.18,-1e-05,0.0,0.00186]
[1777767095633,55.93,78554.16,2.18,-1e-05,0.0,0.00184]
[1777767100668,55.93,78556.82,2.18,-1e-05,0.0,0.00183]
[1777767105704,55.93,78556.64,2.18,-1e-05,0.0,0.00183]
[1777767110740,55.93,78562.84,2.18,-1e-05,0.0,0.00181]
[1777767115774,55.93,78563.3,2.18,-1e-05,0.0,0.00181]
[1777767120809,55.93,78561.81,2.18,-1e-05,0.0,0.00181]
[1777767125844,55.93,78560.56,2.18,-1e-05,0.0,0.00182]
[1777767130879,55.93,78561.03,2.18,-1e-05,0.0,0.00182]
[1777767135913,55.93,78561.76,2.18,-1e-05,0.0,0.00181]
[1777767140950,55.93,78561.25,2.18,-1e-05,0.0,0.00182]
[1777767145994,55.93,78561.53,2.18,-1e-05,0.0,0.00181]
[1777767155057,55.93,78560.76,2.18,-1e-05,0.0,0.00181]
[1777767161099,55.93,78559.87,2.18,-1e-05,0.0,0.00181]
[1777767167441,55.93,78560.05,2.18,-1e-05,0.0,0.00181]
[1777767173183,55.93,78574.19,2.18,-1e-05,0.0,0.00177]
[1777767178217,55.93,78571.39,2.18,-1e-05,0.0,0.00178]
[1777767185268,55.93,78570.81,2.18,-1e-05,0.0,0.00178]
[1777767191308,55.93,78570.39,2.18,-1e-05,0.0,0.00178]
[1777767197651,55.93,78569.58,2.18,-1e-05,0.0,0.00178]
[1777767207722,55.93,78567.61,2.18,-1e-05,0.0,0.00179]
[1777767214470,55.93,78567.01,2.18,-1e-05,0.0,0.00178]
[1777767219505,55.93,78555.77,2.18,-1e-05,0.0,0.00181]
[1777767224540,55.93,78556.37,2.18,-1e-05,0.0,0.00181]
[1777767229575,55.93,78555.3,2.18,-1e-05,0.0,0.00181]
[1777767235617,55.93,78553.46,2.18,-1e-05,0.0,0.00182]
[1777767245687,55.93,78556.48,2.18,-1e-05,0.0,0.00181]
[1777767251729,55.93,78565.04,2.18,-1e-05,0.0,0.00179]
[1777767256765,55.93,78565.34,2.18,-1e-05,0.0,0.00179]
[1777767262807,55.93,78565.4,2.18,-1e-05,0.0,0.00179]
[1777767267841,55.93,78566.95,2.18,-1e-05,0.0,0.00178]
[1777767273883,55.93,78570.24,2.18,-1e-05,0.0,0.00176]
[1777767279925,55.93,78570.18,2.18,-1e-05,0.0,0.00176]
[1777767285968,55.93,78569.88,2.18,-1e-05,0.0,0.00176]
[1777767292010,55.93,78569.63,2.18,-1e-05,0.0,0.00176]
[1777767297046,55.93,78567.85,2.18,-1e-05,0.0,0.00177]
[1777767302085,55.93,78566.18,2.18,-1e-05,0.0,0.00177]
[1777767307120,55.93,78552.77,2.18,-1e-05,0.0,0.00181]
[1777767312157,55.93,78545.3,2.18,-1e-05,0.0,0.00183]
[1777767317190,55.93,78544.01,2.18,-1e-05,0.0,0.00184]
[1777767322225,55.93,78543.44,2.18,-1e-05,0.0,0.00184]
[1777767327261,55.93,78540.64,2.18,-1e-05,0.0,0.00185]
[1777767332315,55.93,78540.91,2.18,-1e-05,0.0,0.00184]
[1777767337335,55.93,78525.8,2.18,-1e-05,0.0,0.00188]
[1777767342371,55.93,78523.59,2.18,-1e-05,0.0,0.00189]
[1777767347406,55.93,78518.34,2.18,-1e-05,0.0,0.00191]
[1777767352440,55.93,78518.72,2.18,-1e-05,0.0,0.00191]
[1777767357475,55.93,78518.15,2.18,-1e-05,0.0,0.00191]
[1777767361524,55.93,78498.57,2.18,-1e-05,0.0,0.00197]
[1777767366539,55.93,78506.21,2.18,-1e-05,0.0,0.00194]
[1777767371574,55.93,78516.49,2.18,-1e-05,0.0,0.00191]
[1777767376609,55.93,78518.58,2.18,-1e-05,0.0,0.00191]
[1777767381644,55.93,78519.49,2.18,-1e-05,0.0,0.0019]
[1777767386679,55.93,78521.75,2.18,-1e-05,0.0,0.0019]
[1777767391714,55.93,78521.09,2.18,-1e-05,0.0,0.00189]
[1777767398764,55.93,78520.91,2.18,-1e-05,0.0,0.00189]
[1777767403800,55.93,78521.06,2.18,-1e-05,0.0,0.00189]
[1777767408833,55.93,78530.52,2.18,-1e-05,0.0,0.00186]
[1777767413868,55.93,78528.69,2.18,-1e-05,0.0,0.00187]
[1777767418903,55.93,78537.8,2.18,-1e-05,0.0,0.00184]
[1777767423938,55.93,78546.88,2.18,-1e-05,0.0,0.00181]
[1777767428974,55.93,78548.36,2.18,-1e-05,0.0,0.00181]
[1777767434009,55.93,78558.03,2.18,-1e-05,0.0,0.00178]
[1777767439045,55.93,78563.44,2.18,-1e-05,0.0,0.00176]
[1777767444080,55.93,78564.13,2.18,-1e-05,0.0,0.00176]
[1777767449423,55.93,78565.38,2.18,-1e-05,0.0,0.00176]
[1777767455158,55.93,78565.26,2.18,-1e-05,0.0,0.00175]
[1777767463214,55.93,78565.46,2.18,-1e-05,0.0,0.00175]
[1777767468249,55.93,78565.08,2.18,-1e-05,0.0,0.00175]
[1777767473284,55.93,78564.0,2.18,-1e-05,0.0,0.00175]
[1777767479634,55.93,78563.06,2.18,-1e-05,0.0,0.00176]
[1777767488391,55.93,78558.23,2.18,-1e-05,0.0,0.00177]
[1777767493427,55.93,78565.53,2.18,-1e-05,0.0,0.00175]
[1777767498461,55.93,78564.69,2.18,-1e-05,0.0,0.00175]
[1777767503497,55.93,78567.04,2.18,-1e-05,0.0,0.00174]
[1777767508532,55.93,78566.43,2.18,-1e-05,0.0,0.00175]
[1777767513568,55.93,78570.54,2.18,-1e-05,0.0,0.00173]
[1777767518606,55.93,78570.42,2.18,-1e-05,0.0,0.00173]
[1777767523641,55.93,78570.43,2.18,-1e-05,0.0,0.00173]
[1777767529990,55.93,78570.39,2.18,-1e-05,0.0,0.00173]
[1777767535727,55.93,78572.0,2.18,-1e-05,0.0,0.00172]
[1777767540760,55.93,78573.45,2.18,-1e-05,0.0,0.00172]
[1777767545796,55.93,78587.88,2.18,-1e-05,0.0,0.00168]
[1777767551836,55.93,78587.55,2.18,-1e-05,0.0,0.00168]
[1777767556875,55.93,78591.19,2.18,-1e-05,0.0,0.00167]
[1777767561911,55.93,78589.48,2.18,-1e-05,0.0,0.00167]
[1777767566945,55.93,78585.69,2.18,-1e-05,0.0,0.00168]
[1777767571980,55.93,78584.18,2.18,-1e-05,0.0,0.00168]
[1777767577032,55.93,78573.79,2.18,-1e-05,0.0,0.00171]
[1777767582051,55.93,78576.21,2.18,-1e-05,0.0,0.0017]
[1777767587086,55.93,78579.61,2.18,-1e-05,0.0,0.00169]
[1777767593128,55.93,78577.32,2.18,-1e-05,0.0,0.0017]
[1777767598164,55.93,78559.02,2.18,-1e-05,0.0,0.00175]
[1777767603199,55.93,78555.48,2.18,-1e-05,0.0,0.00176]
[1777767608241,55.93,78560.3,2.18,-1e-05,0.0,0.00175]
[1777767613272,55.93,78559.6,2.18,-1e-05,0.0,0.00175]
[1777767618306,55.93,78559.99,2.18,-1e-05,0.0,0.00175]
[1777767623341,55.93,78556.73,2.18,-1e-05,0.0,0.00176]
[1777767629384,55.93,78557.46,2.18,-1e-05,0.0,0.00175]
[1777767634418,55.93,78559.5,2.18,-1e-05,0.0,0.00174]
[1777767640765,55.93,78561.69,2.18,-1e-05,0.0,0.00173]
[1777767646502,55.93,78564.75,2.18,-1e-05,0.0,0.00172]
[1777767652547,55.93,78572.1,2.18,-1e-05,0.0,0.0017]
[1777767657580,55.93,78572.34,2.18,-1e-05,0.0,0.0017]
[1777767662615,55.93,78572.74,2.18,-1e-05,0.0,0.0017]
[1777767667652,55.93,78573.01,2.18,-1e-05,0.0,0.0017]
[1777767673694,55.93,78575.26,2.18,-1e-05,0.0,0.0017]
[1777767681045,55.93,78574.91,2.18,-1e-05,0.0,0.0017]
[1777767686785,55.93,78574.64,2.18,-1e-05,0.0,0.0017]
[1777767691820,55.93,78573.84,2.18,-1e-05,0.0,0.00169]
[1777767696856,55.93,78573.97,2.18,-1e-05,0.0,0.00169]
[1777767701890,55.93,78575.21,2.18,-1e-05,0.0,0.00169]
[1777767706930,55.93,78575.75,2.18,-1e-05,0.0,0.00169]
[1777767711961,55.93,78576.44,2.18,-1e-05,0.0,0.00168]
[1777767719009,55.93,78576.31,2.18,-1e-05,0.0,0.00168]
[1777767727067,55.93,78575.14,2.18,-1e-05,0.0,0.00169]
[1777767736130,55.93,78574.92,2.18,-1e-05,0.0,0.00169]
[1777767742171,55.93,78575.43,2.18,-1e-05,0.0,0.00169]
[1777767747207,55.93,78582.46,2.18,-1e-05,0.0,0.00167]
[1777767753249,55.93,78580.78,2.18,-1e-05,0.0,0.00166]
[1777767759291,55.93,78579.9,2.18,-1e-05,0.0,0.00167]
[1777767764327,55.93,78579.96,2.18,-1e-05,0.0,0.00167]
[1777767769361,55.93,78580.28,2.18,-1e-05,0.0,0.00166]
[1777767774396,55.93,78580.39,2.18,-1e-05,0.0,0.00166]
[1777767779432,55.93,78581.79,2.18,-1e-05,0.0,0.00166]
[1777767784467,55.93,78581.75,2.18,-1e-05,0.0,0.00166]
[1777767789502,55.93,78581.74,2.18,-1e-05,0.0,0.00166]
[1777767794539,55.93,78582.0,2.18,-1e-05,0.0,0.00166]
[1777767800581,55.93,78575.02,2.18,-1e-05,0.0,0.00168]
[1777767805615,55.93,78567.97,2.18,-1e-05,0.0,0.0017]
[1777767810650,55.93,78568.68,2.18,-1e-05,0.0,0.0017]
[1777767815685,55.93,78569.59,2.18,-1e-05,0.0,0.00168]
[1777767822029,55.93,78571.18,2.18,-1e-05,0.0,0.00168]
[1777767827769,55.93,78572.62,2.18,-1e-05,0.0,0.00168]
[1777767832803,55.93,78575.49,2.18,-1e-05,0.0,0.00167]
[1777767837840,55.93,78575.56,2.18,-1e-05,0.0,0.00167]
[1777767842874,55.93,78581.86,2.18,-1e-05,0.0,0.00165]
[1777767848918,55.93,78581.8,2.18,-1e-05,0.0,0.00165]
[1777767853952,55.93,78580.33,2.18,-1e-05,0.0,0.00166]
[1777767861001,55.93,78581.01,2.18,-1e-05,0.0,0.00165]
[1777767868053,55.93,78580.34,2.18,-1e-05,0.0,0.00166]
[1777767876110,55.93,78579.83,2.18,-1e-05,0.0,0.00165]
[1777767882456,55.93,78579.36,2.18,-1e-05,0.0,0.00165]
[1777767892529,55.93,78579.24,2.18,-1e-05,0.0,0.00165]
[1777767898264,55.93,78580.12,2.18,-1e-05,0.0,0.00165]
[1777767903300,55.93,78579.82,2.18,-1e-05,0.0,0.00165]
[1777767909343,55.93,78580.59,2.18,-1e-05,0.0,0.00165]
[1777767914377,55.93,78582.89,2.18,-1e-05,0.0,0.00164]
[1777767919413,55.93,78583.88,2.18,-1e-05,0.0,0.00164]
[1777767924448,55.93,78592.15,2.18,-1e-05,0.0,0.00162]
[1777767932503,55.93,78591.84,2.18,-1e-05,0.0,0.00161]
[1777767937537,55.93,78594.01,2.18,-1e-05,0.0,0.0016]
[1777767942573,55.93,78596.6,2.18,-1e-05,0.0,0.0016]
[1777767947607,55.93,78595.32,2.18,-1e-05,0.0,0.0016]
[1777767952644,55.93,78596.9,2.18,-1e-05,0.0,0.00159]
[1777767957679,55.93,78597.17,2.18,-1e-05,0.0,0.00159]
[1777767963020,55.93,78595.38,2.18,-1e-05,0.0,0.0016]
[1777767968756,55.93,78595.2,2.18,-1e-05,0.0,0.0016]
[1777767974798,55.93,78597.13,2.18,-1e-05,0.0,0.00159]
[1777767983160,55.93,78597.5,2.18,-1e-05,0.0,0.00159]
[1777767988900,55.93,78598.2,2.18,-1e-05,0.0,0.00159]
[1777767995947,55.93,78598.21,2.18,-1e-05,0.0,0.00158]
[1777768000983,55.93,78607.15,2.18,-1e-05,0.0,0.00156]
[1777768006019,55.93,78604.87,2.18,-1e-05,0.0,0.00157]
[1777768011054,55.93,78607.43,2.18,-1e-05,0.0,0.00156]
[1777768016089,55.93,78600.36,2.18,-1e-05,0.0,0.00158]
[1777768021124,55.93,78586.98,2.18,-1e-05,0.0,0.00161]
[1777768027166,55.93,78586.62,2.18,-1e-05,0.0,0.00161]
[1777768032201,55.93,78585.94,2.18,-1e-05,0.0,0.00162]
[1777768037235,55.93,78585.46,2.18,-1e-05,0.0,0.00162]
[1777768043580,55.93,78584.7,2.18,-1e-05,0.0,0.00162]
[1777768049320,55.93,78577.0,2.18,-1e-05,0.0,0.00164]
[1777768054355,55.93,78575.07,2.18,-1e-05,0.0,0.00164]
[1777768062411,55.93,78575.89,2.18,-1e-05,0.0,0.00163]
[1777768068453,55.93,78583.62,2.18,-1e-05,0.0,0.00161]
[1777768073790,55.93,78582.99,2.18,-1e-05,0.0,0.00161]
[1777768081544,55.93,78585.34,2.18,-1e-05,0.0,0.00161]
[1777768086580,55.93,78586.76,2.18,-1e-05,0.0,0.0016]
[1777768091615,55.93,78592.47,2.18,-1e-05,0.0,0.00159]
[1777768096649,55.93,78593.18,2.18,-1e-05,0.0,0.00159]
[1777768102691,55.93,78593.29,2.18,-1e-05,0.0,0.00159]
[1777768107726,55.93,78595.42,2.18,-1e-05,0.0,0.00158]
[1777768113768,55.93,78595.62,2.18,-1e-05,0.0,0.00157]
[1777768118804,55.93,78596.35,2.18,-1e-05,0.0,0.00157]
[1777768124142,55.93,78596.06,2.18,-1e-05,0.0,0.00157]
[1777768130888,55.93,78597.21,2.18,-1e-05,0.0,0.00157]
[1777768136930,55.93,78596.84,2.18,-1e-05,0.0,0.00157]
[1777768141966,55.93,78596.29,2.18,-1e-05,0.0,0.00157]
[1777768147002,55.93,78598.96,2.18,-1e-05,0.0,0.00157]
[1777768152037,55.93,78601.66,2.18,-1e-05,0.0,0.00156]
[1777768160093,55.93,78603.77,2.18,-1e-05,0.0,0.00155]
[1777768166135,55.93,78603.64,2.18,-1e-05,0.0,0.00155]
[1777768171170,55.93,78603.54,2.18,-1e-05,0.0,0.00155]
[1777768176206,55.93,78602.63,2.18,-1e-05,0.0,0.00155]
[1777768181240,55.93,78603.36,2.18,-1e-05,0.0,0.00155]
[1777768187282,55.93,78604.18,2.18,-1e-05,0.0,0.00154]
[1777768193324,55.93,78604.66,2.18,-1e-05,0.0,0.00154]
[1777768198359,55.93,78605.03,2.18,-1e-05,0.0,0.00154]
[1777768203394,55.93,78605.58,2.18,-1e-05,0.0,0.00154]
[1777768208429,55.93,78605.8,2.18,-1e-05,0.0,0.00154]
[1777768213465,55.93,78603.93,2.18,-1e-05,0.0,0.00154]
[1777768218499,55.93,78604.16,2.18,-1e-05,0.0,0.00154]
[1777768223534,55.93,78604.0,2.18,-1e-05,0.0,0.00154]
[1777768228569,55.93,78611.56,2.18,-1e-05,0.0,0.00153]
[1777768233603,55.93,78612.18,2.18,-1e-05,0.0,0.00152]
[1777768238639,55.93,78612.86,2.18,-1e-05,0.0,0.00151]
[1777768243674,55.93,78616.6,2.18,-1e-05,0.0,0.0015]
[1777768249717,55.93,78619.78,2.18,-1e-05,0.0,0.0015]
[1777768255056,55.93,78620.82,2.18,-1e-05,0.0,0.00149]
[1777768260794,55.93,78628.46,2.18,-1e-05,0.0,0.00148]
[1777768265827,55.93,78629.87,2.18,-1e-05,0.0,0.00147]
[1777768270863,55.93,78629.99,2.18,-1e-05,0.0,0.00147]
[1777768275898,55.93,78629.43,2.18,-1e-05,0.0,0.00147]
[1777768281944,55.93,78629.1,2.18,-1e-05,0.0,0.00147]
[1777768286978,55.93,78628.76,2.18,-1e-05,0.0,0.00148]
[1777768293023,55.93,78628.19,2.18,-1e-05,0.0,0.00147]
[1777768298058,55.93,78628.15,2.18,-1e-05,0.0,0.00147]
[1777768304100,55.93,78628.99,2.18,-1e-05,0.0,0.00147]
[1777768314172,55.93,78627.93,2.18,-1e-05,0.0,0.00147]
[1777768319206,55.93,78626.54,2.18,-1e-05,0.0,0.00147]
[1777768324245,55.93,78618.81,2.18,-1e-05,0.0,0.00149]
[1777768329277,55.93,78619.66,2.18,-1e-05,0.0,0.00149]
[1777768334313,55.93,78621.37,2.18,-1e-05,0.0,0.00149]
[1777768339347,55.93,78615.46,2.18,-1e-05,0.0,0.0015]
[1777768344381,55.93,78615.62,2.18,-1e-05,0.0,0.0015]
[1777768349416,55.93,78616.11,2.18,-1e-05,0.0,0.0015]
[1777768354455,55.93,78613.83,2.18,-1e-05,0.0,0.0015]
[1777768360494,55.93,78612.86,2.18,-1e-05,0.0,0.0015]
[1777768365828,55.93,78611.75,2.18,-1e-05,0.0,0.0015]
[1777768375898,55.93,78610.86,2.18,-1e-05,0.0,0.0015]
[1777768381640,55.93,78611.12,2.18,-1e-05,0.0,0.0015]
[1777768387683,55.93,78613.02,2.18,-1e-05,0.0,0.0015]
[1777768394734,55.93,78611.73,2.18,-1e-05,0.0,0.0015]
[1777768400774,55.93,78610.69,2.18,-1e-05,0.0,0.0015]
[1777768406113,55.93,78613.04,2.18,-1e-05,0.0,0.0015]
[1777768411851,55.93,78612.15,2.18,-1e-05,0.0,0.00149]
[1777768417893,55.93,78611.6,2.18,-1e-05,0.0,0.00149]
[1777768422928,55.93,78611.43,2.18,-1e-05,0.0,0.00149]
[1777768432998,55.93,78611.85,2.18,-1e-05,0.0,0.00149]
[1777768438032,55.93,78611.4,2.18,-1e-05,0.0,0.00149]
[1777768443070,55.93,78611.96,2.18,-1e-05,0.0,0.00149]
[1777768448104,55.93,78611.47,2.18,-1e-05,0.0,0.00149]
[1777768455154,55.93,78610.7,2.18,-1e-05,0.0,0.0015]
[1777768465233,55.93,78610.3,2.18,-1e-05,0.0,0.0015]
[1777768471268,55.93,78624.37,2.18,-1e-05,0.0,0.00146]
[1777768476607,55.93,78627.01,2.18,-1e-05,0.0,0.00145]
[1777768482345,55.93,78627.66,2.18,-1e-05,0.0,0.00145]
[1777768487380,55.93,78630.64,2.18,-1e-05,0.0,0.00144]
[1777768492414,55.93,78632.54,2.18,-1e-05,0.0,0.00144]
[1777768498459,55.93,78632.84,2.18,-1e-05,0.0,0.00143]
[1777768503492,55.93,78633.45,2.18,-1e-05,0.0,0.00143]
[1777768508530,55.93,78633.53,2.18,-1e-05,0.0,0.00143]
[1777768513562,55.93,78633.03,2.18,-1e-05,0.0,0.00143]
[1777768518601,55.93,78632.88,2.18,-1e-05,0.0,0.00143]
[1777768523634,55.93,78633.08,2.18,-1e-05,0.0,0.00143]
[1777768528669,55.93,78633.03,2.18,-1e-05,0.0,0.00143]
[1777768537027,55.93,78633.02,2.18,-1e-05,0.0,0.00143]
[1777768547097,55.93,78632.94,2.18,-1e-05,0.0,0.00143]
[1777768557168,55.93,78632.43,2.18,-1e-05,0.0,0.00143]
[1777768562909,55.93,78638.59,2.18,-1e-05,0.0,0.00141]
[1777768567942,55.93,78639.93,2.18,-1e-05,0.0,0.00141]
[1777768572978,55.93,78639.18,2.18,-1e-05,0.0,0.00141]
[1777768578013,55.93,78638.74,2.18,-1e-05,0.0,0.00141]
[1777768585063,55.93,78638.43,2.18,-1e-05,0.0,0.00141]
[1777768590097,55.93,78635.5,2.18,-1e-05,0.0,0.00142]
[1777768597148,55.93,78635.1,2.18,-1e-05,0.0,0.00141]
[1777768602183,55.93,78635.32,2.18,-1e-05,0.0,0.00141]
[1777768608225,55.93,78637.31,2.18,-1e-05,0.0,0.00141]
[1777768616282,55.93,78637.22,2.18,-1e-05,0.0,0.00141]
[1777768621318,55.93,78636.91,2.18,-1e-05,0.0,0.00141]
[1777768627660,55.93,78636.84,2.18,-1e-05,0.0,0.00141]
[1777768637731,55.93,78635.8,2.18,-1e-05,0.0,0.00141]
[1777768643474,55.93,78635.54,2.18,-1e-05,0.0,0.00141]
[1777768650523,55.93,78635.15,2.18,-1e-05,0.0,0.00141]
[1777768656566,55.93,78634.87,2.18,-1e-05,0.0,0.00141]
[1777768661601,55.93,78634.68,2.18,-1e-05,0.0,0.00141]
[1777768667940,55.93,78635.02,2.18,-1e-05,0.0,0.00141]
[1777768678011,55.93,78634.85,2.18,-1e-05,0.0,0.00141]
[1777768688080,55.93,78634.81,2.18,-1e-05,0.0,0.00141]
[1777768693824,55.93,78634.79,2.18,-1e-05,0.0,0.00141]
[1777768702887,55.93,78635.15,2.18,-1e-05,0.0,0.00141]
[1777768708220,55.93,78635.14,2.18,-1e-05,0.0,0.00141]
[1777768713966,55.93,78635.14,2.18,-1e-05,0.0,0.0014]
[1777768718999,55.93,78635.55,2.18,-1e-05,0.0,0.0014]
[1777768724034,55.93,78635.48,2.18,-1e-05,0.0,0.0014]
[1777768734108,55.93,78634.91,2.18,-1e-05,0.0,0.0014]
[1777768741157,55.93,78634.87,2.18,-1e-05,0.0,0.0014]
[1777768748205,55.93,78634.84,2.18,-1e-05,0.0,0.0014]
[1777768753241,55.93,78635.22,2.18,-1e-05,0.0,0.0014]
[1777768758570,55.93,78635.48,2.18,-1e-05,0.0,0.0014]
[1777768768348,55.93,78635.75,2.18,-1e-05,0.0,0.0014]
[1777768773383,55.93,78635.86,2.18,-1e-05,0.0,0.00139]
[1777768778418,55.93,78645.67,2.18,-1e-05,0.0,0.00137]
[1777768783456,55.93,78645.76,2.18,-1e-05,0.0,0.00137]
[1777768788491,55.93,78645.79,2.18,-1e-05,0.0,0.00137]
[1777768794532,55.93,78645.88,2.18,-1e-05,0.0,0.00137]
[1777768802589,55.93,78645.9,2.18,-1e-05,0.0,0.00137]
[1777768804604,55.93,78631.1,2.18,-1e-05,0.0,0.0014]
[1777768809640,55.93,78630.93,2.18,-1e-05,0.0,0.0014]
[1777768814673,55.93,78632.86,2.18,-1e-05,0.0,0.0014]
[1777768819709,55.93,78633.77,2.18,-1e-05,0.0,0.0014]
[1777768824745,55.93,78633.4,2.18,-1e-05,0.0,0.0014]
[1777768831794,55.93,78633.19,2.18,-1e-05,0.0,0.00139]
[1777768836829,55.93,78627.29,2.18,-1e-05,0.0,0.0014]
[1777768842871,55.93,78627.93,2.18,-1e-05,0.0,0.0014]
[1777768847907,55.93,78631.62,2.18,-1e-05,0.0,0.00139]
[1777768853952,55.93,78632.07,2.18,-1e-05,0.0,0.00139]
[1777768859270,55.93,78632.26,2.18,-1e-05,0.0,0.00139]
[1777768864022,55.93,78608.36,2.18,-1e-05,0.0,0.00145]
[1777768869342,55.93,78600.58,2.18,-1e-05,0.0,0.00147]
[1777768875099,55.93,78603.77,2.18,-1e-05,0.0,0.00146]
[1777768880133,55.93,78602.89,2.18,-1e-05,0.0,0.00146]
[1777768885168,55.93,78604.01,2.18,-1e-05,0.0,0.00146]
[1777768890203,55.93,78605.34,2.18,-1e-05,0.0,0.00145]
[1777768896246,55.93,78608.75,2.18,-1e-05,0.0,0.00144]
[1777768901280,55.93,78610.85,2.18,-1e-05,0.0,0.00143]
[1777768906315,55.93,78612.84,2.18,-1e-05,0.0,0.00143]
[1777768911349,55.93,78613.31,2.18,-1e-05,0.0,0.00143]
[1777768919406,55.93,78613.47,2.18,-1e-05,0.0,0.00143]
[1777768924441,55.93,78606.5,2.18,-1e-05,0.0,0.00144]
[1777768929477,55.93,78607.94,2.18,-1e-05,0.0,0.00144]
[1777768934513,55.93,78606.63,2.18,-1e-05,0.0,0.00144]
[1777768939836,55.93,78608.2,2.18,-1e-05,0.0,0.00144]
[1777768945591,55.93,78606.69,2.18,-1e-05,0.0,0.00144]
[1777768950626,55.93,78605.49,2.18,-1e-05,0.0,0.00145]
[1777768956668,55.93,78605.05,2.18,-1e-05,0.0,0.00144]
[1777768967745,55.93,78606.55,2.18,-1e-05,0.0,0.00144]
[1777768976808,55.93,78609.56,2.18,-1e-05,0.0,0.00143]
[1777768981842,55.93,78614.77,2.18,-1e-05,0.0,0.00142]
[1777768986878,55.93,78615.78,2.18,-1e-05,0.0,0.00141]
[1777768994934,55.93,78616.06,2.18,-1e-05,0.0,0.00141]
[1777769000257,55.93,78617.75,2.18,-1e-05,0.0,0.00141]
[1777769006011,55.93,78618.77,2.18,-1e-05,0.0,0.00141]
[1777769013063,55.93,78619.52,2.18,-1e-05,0.0,0.0014]
[1777769019103,55.93,78620.13,2.18,-1e-05,0.0,0.0014]
[1777769030467,55.93,78621.29,2.18,-1e-05,0.0,0.00139]
[1777769040537,55.93,78621.75,2.18,-1e-05,0.0,0.00139]
[1777769047299,55.93,78621.75,2.18,-1e-05,0.0,0.00139]
[1777769052334,55.93,78622.26,2.18,-1e-05,0.0,0.00139]
[1777769057368,55.93,78622.63,2.18,-1e-05,0.0,0.00139]
[1777769062404,55.93,78622.75,2.18,-1e-05,0.0,0.00139]
[1777769067439,55.93,78622.52,2.18,-1e-05,0.0,0.00139]
[1777769080819,55.93,78622.11,2.18,-1e-05,0.0,0.00139]
[1777769089592,55.93,78616.09,2.18,-1e-05,0.0,0.0014]
[1777769094627,55.93,78614.14,2.18,-1e-05,0.0,0.0014]
[1777769101677,55.93,78611.12,2.18,-1e-05,0.0,0.00141]
[1777769106712,55.93,78609.52,2.18,-1e-05,0.0,0.00141]
[1777769111747,55.93,78605.41,2.18,-1e-05,0.0,0.00142]
[1777769118796,55.93,78605.56,2.18,-1e-05,0.0,0.00142]
[1777769123832,55.93,78606.71,2.18,-1e-05,0.0,0.00142]
[1777769128866,55.93,78606.99,2.18,-1e-05,0.0,0.00142]
[1777769141241,55.93,78609.08,2.18,-1e-05,0.0,0.00141]
[1777769146992,55.93,78606.97,2.18,-1e-05,0.0,0.00141]
[1777769153034,55.93,78606.53,2.18,-1e-05,0.0,0.00141]
[1777769158069,55.93,78605.84,2.18,-1e-05,0.0,0.00142]
[1777769163103,55.93,78605.21,2.18,-1e-05,0.0,0.00142]
[1777769169145,55.93,78605.1,2.18,-1e-05,0.0,0.00142]
[1777769175188,55.93,78608.7,2.18,-1e-05,0.0,0.00141]
[1777769180224,55.93,78613.74,2.18,-1e-05,0.0,0.0014]
[1777769186265,55.93,78615.5,2.18,-1e-05,0.0,0.00139]
[1777769191591,55.93,78614.91,2.18,-1e-05,0.0,0.00139]
[1777769197342,55.93,78612.87,2.18,-1e-05,0.0,0.00139]
[1777769208421,55.93,78611.61,2.18,-1e-05,0.0,0.00139]
[1777769213454,55.93,78608.87,2.18,-1e-05,0.0,0.0014]
[1777769218489,55.93,78609.26,2.18,-1e-05,0.0,0.0014]
[1777769223524,55.93,78609.12,2.18,-1e-05,0.0,0.0014]
[1777769231871,55.93,78621.46,2.18,-1e-05,0.0,0.00137]
[1777769237621,55.93,78618.77,2.18,-1e-05,0.0,0.00138]
[1777769242656,55.93,78619.18,2.18,-1e-05,0.0,0.00138]
[1777769249707,55.93,78620.38,2.18,-1e-05,0.0,0.00137]
[1777769254741,55.93,78619.99,2.18,-1e-05,0.0,0.00137]
[1777769259778,55.93,78617.49,2.18,-1e-05,0.0,0.00137]
[1777769265819,55.93,78606.55,2.18,-1e-05,0.0,0.0014]
[1777769267831,55.93,78589.3,2.18,-1e-05,0.0,0.00144]
[1777769272867,55.93,78575.34,2.18,-1e-05,0.0,0.00147]
[1777769274881,55.93,78556.79,2.18,-1e-05,0.0,0.00152]
[1777769276895,55.93,78534.08,2.18,-1e-05,0.0,0.00158]
[1777769278909,55.93,78517.44,2.18,-1e-05,0.0,0.00162]
[1777769283946,55.93,78514.97,2.18,-1e-05,0.0,0.00163]
[1777769288980,55.93,78516.12,2.18,-1e-05,0.0,0.00162]
[1777769294019,55.93,78518.1,2.18,-1e-05,0.0,0.00162]
[1777769301065,55.93,78520.01,2.18,-1e-05,0.0,0.00161]
[1777769307107,55.93,78519.47,2.18,-1e-05,0.0,0.00161]
[1777769312446,55.93,78520.82,2.18,-1e-05,0.0,0.0016]
[1777769318183,55.93,78513.01,2.18,-1e-05,0.0,0.00162]
[1777769323220,55.93,78512.67,2.18,-1e-05,0.0,0.00162]
[1777769327250,55.93,78498.04,2.18,-1e-05,0.0,0.00166]
[1777769332594,55.93,78506.47,2.18,-1e-05,0.0,0.00164]
[1777769336315,55.93,78521.99,2.18,-1e-05,0.0,0.0016]
[1777769341349,55.93,78522.14,2.18,-1e-05,0.0,0.0016]
[1777769346384,55.93,78524.14,2.18,-1e-05,0.0,0.00159]
[1777769351419,55.93,78525.91,2.18,-1e-05,0.0,0.00159]
[1777769356455,55.93,78528.13,2.18,-1e-05,0.0,0.00158]
[1777769361489,55.93,78528.91,2.18,-1e-05,0.0,0.00158]
[1777769367531,55.93,78527.66,2.18,-1e-05,0.0,0.00158]
[1777769372875,55.93,78525.69,2.18,-1e-05,0.0,0.00158]
[1777769379615,55.93,78526.23,2.18,-1e-05,0.0,0.00158]
[1777769384649,55.93,78524.7,2.18,-1e-05,0.0,0.00158]
[1777769390718,55.93,78524.36,2.18,-1e-05,0.0,0.00158]
[1777769396760,55.93,78522.46,2.18,-1e-05,0.0,0.00159]
[1777769401795,55.93,78524.02,2.18,-1e-05,0.0,0.00159]
[1777769406830,55.93,78523.12,2.18,-1e-05,0.0,0.00159]
[1777769413161,55.93,78522.11,2.18,-1e-05,0.0,0.00159]
[1777769418914,55.93,78522.15,2.18,-1e-05,0.0,0.00159]
[1777769423949,55.93,78520.89,2.18,-1e-05,0.0,0.00159]
[1777769428984,55.93,78520.65,2.18,-1e-05,0.0,0.00159]
[1777769434019,55.93,78519.71,2.18,-1e-05,0.0,0.00159]
[1777769440063,55.93,78520.22,2.18,-1e-05,0.0,0.00159]
[1777769445095,55.93,78518.75,2.18,-1e-05,0.0,0.00159]
[1777769450132,55.93,78521.24,2.18,-1e-05,0.0,0.00158]
[1777769455170,55.93,78520.95,2.18,-1e-05,0.0,0.00159]
[1777769460215,55.93,78521.32,2.18,-1e-05,0.0,0.00158]
[1777769465241,55.93,78520.31,2.18,-1e-05,0.0,0.00159]
[1777769470278,55.93,78519.95,2.18,-1e-05,0.0,0.00159]
[1777769475313,55.93,78519.48,2.18,-1e-05,0.0,0.00159]
[1777769480349,55.93,78519.67,2.18,-1e-05,0.0,0.00159]
[1777769485384,55.93,78518.27,2.18,-1e-05,0.0,0.00159]
[1777769490418,55.93,78518.44,2.18,-1e-05,0.0,0.00159]
[1777769495453,55.93,78517.84,2.18,-1e-05,0.0,0.00158]
[1777769497470,55.93,78495.94,2.18,-1e-05,0.0,0.00164]
[1777769502504,55.93,78498.96,2.18,-1e-05,0.0,0.00163]
[1777769507540,55.93,78501.81,2.18,-1e-05,0.0,0.00163]
[1777769513862,55.93,78504.06,2.18,-1e-05,0.0,0.00162]
[1777769519622,55.93,78502.87,2.18,-1e-05,0.0,0.00162]
[1777769524656,55.93,78503.11,2.18,-1e-05,0.0,0.00162]
[1777769529692,55.93,78504.24,2.18,-1e-05,0.0,0.00162]
[1777769535733,55.93,78505.09,2.18,-1e-05,0.0,0.00162]
[1777769540769,55.93,78506.63,2.18,-1e-05,0.0,0.00161]
[1777769548826,55.93,78506.93,2.18,-1e-05,0.0,0.00161]
[1777769554142,55.93,78504.63,2.18,-1e-05,0.0,0.00161]
[1777769561916,55.93,78508.56,2.18,-1e-05,0.0,0.0016]
[1777769568965,55.93,78511.16,2.18,-1e-05,0.0,0.00159]
[1777769574283,55.93,78510.91,2.18,-1e-05,0.0,0.00159]
[1777769580044,55.93,78510.91,2.18,-1e-05,0.0,0.00159]
[1777769585077,55.93,78512.54,2.18,-1e-05,0.0,0.00159]
[1777769593133,55.93,78512.61,2.18,-1e-05,0.0,0.00159]
[1777769598167,55.93,78511.87,2.18,-1e-05,0.0,0.00159]
[1777769604493,55.93,78511.52,2.18,-1e-05,0.0,0.00159]
[1777769615289,55.93,78510.45,2.18,-1e-05,0.0,0.00159]
[1777769623343,55.93,78510.49,2.18,-1e-05,0.0,0.00159]
[1777769628379,55.93,78508.99,2.18,-1e-05,0.0,0.00159]
[1777769634703,55.93,78508.81,2.18,-1e-05,0.0,0.00159]
[1777769641469,55.93,78507.95,2.18,-1e-05,0.0,0.00159]
[1777769646505,55.93,78515.16,2.18,-1e-05,0.0,0.00158]
[1777769654843,55.93,78521.79,2.18,-1e-05,0.0,0.00156]
[1777769657583,55.93,78505.12,2.18,-1e-05,0.0,0.0016]
[1777769663625,55.93,78496.22,2.18,-1e-05,0.0,0.00163]
[1777769668660,55.93,78494.75,2.18,-1e-05,0.0,0.00163]
[1777769673697,55.93,78492.15,2.18,-1e-05,0.0,0.00163]
[1777769681753,55.93,78490.63,2.18,-1e-05,0.0,0.00163]
[1777769687795,55.93,78489.66,2.18,-1e-05,0.0,0.00163]
[1777769692830,55.93,78488.44,2.18,-1e-05,0.0,0.00164]
[1777769700886,55.93,78488.27,2.18,-1e-05,0.0,0.00164]
[1777769705922,55.93,78486.59,2.18,-1e-05,0.0,0.00164]
[1777769710956,55.93,78480.99,2.18,-1e-05,0.0,0.00166]
[1777769715991,55.93,78483.62,2.18,-1e-05,0.0,0.00165]
[1777769721026,55.93,78489.78,2.18,-1e-05,0.0,0.00163]
[1777769734117,55.93,78486.72,2.18,-1e-05,0.0,0.00163]
[1777769739153,55.93,78490.21,2.18,-1e-05,0.0,0.00162]
[1777769744187,55.93,78490.1,2.18,-1e-05,0.0,0.00162]
[1777769753250,55.93,78489.41,2.18,-1e-05,0.0,0.00163]
[1777769758285,55.93,78491.74,2.18,-1e-05,0.0,0.00162]
[1777769764328,55.93,78490.45,2.18,-1e-05,0.0,0.00162]
[1777769776411,55.93,78489.08,2.18,-1e-05,0.0,0.00163]
[1777769781448,55.93,78490.8,2.18,-1e-05,0.0,0.00162]
[1777769789503,55.93,78490.32,2.18,-1e-05,0.0,0.00162]
[1777769794538,55.93,78488.91,2.18,-1e-05,0.0,0.00162]
[1777769801587,55.93,78489.08,2.18,-1e-05,0.0,0.00162]
[1777769806622,55.93,78497.08,2.18,-1e-05,0.0,0.0016]
[1777769813675,55.93,78502.09,2.18,-1e-05,0.0,0.00158]
[1777769818705,55.93,78507.16,2.18,-1e-05,0.0,0.00157]
[1777769823742,55.93,78509.12,2.18,-1e-05,0.0,0.00157]
[1777769828780,55.93,78511.23,2.18,-1e-05,0.0,0.00156]
[1777769836106,55.93,78512.61,2.18,-1e-05,0.0,0.00156]
[1777769841871,55.93,78515.93,2.18,-1e-05,0.0,0.00155]
[1777769846907,55.93,78520.15,2.18,-1e-05,0.0,0.00154]
[1777769852948,55.93,78518.0,2.18,-1e-05,0.0,0.00154]
[1777769863018,55.93,78520.71,2.18,-1e-05,0.0,0.00153]
[1777769868053,55.93,78518.68,2.18,-1e-05,0.0,0.00153]
[1777769873089,55.93,78517.73,2.18,-1e-05,0.0,0.00154]
[1777769878123,55.93,78505.08,2.18,-1e-05,0.0,0.00157]
[1777769883158,55.93,78508.12,2.18,-1e-05,0.0,0.00156]
[1777769888192,55.93,78509.96,2.18,-1e-05,0.0,0.00156]
[1777769894236,55.93,78513.17,2.18,-1e-05,0.0,0.00155]
[1777769899270,55.93,78517.47,2.18,-1e-05,0.0,0.00154]
[1777769904304,55.93,78525.13,2.18,-1e-05,0.0,0.00152]
[1777769910347,55.93,78525.37,2.18,-1e-05,0.0,0.00152]
[1777769916668,55.93,78526.09,2.18,-1e-05,0.0,0.00151]
[1777769926740,55.93,78527.14,2.18,-1e-05,0.0,0.0015]
[1777769932500,55.93,78526.82,2.18,-1e-05,0.0,0.00151]
[1777769938544,55.93,78525.98,2.18,-1e-05,0.0,0.00151]
[1777769944595,55.93,78526.08,2.18,-1e-05,0.0,0.00151]
[1777769955662,55.93,78525.89,2.18,-1e-05,0.0,0.00151]
[1777769961704,55.93,78525.94,2.18,-1e-05,0.0,0.00151]
[1777769966739,55.93,78525.64,2.18,-1e-05,0.0,0.00151]
[1777769973787,55.93,78525.66,2.18,-1e-05,0.0,0.0015]
[1777769982850,55.93,78525.63,2.18,-1e-05,0.0,0.0015]
[1777769990907,55.93,78525.82,2.18,-1e-05,0.0,0.0015]
[1777769997234,55.93,78525.46,2.18,-1e-05,0.0,0.0015]
[1777770007304,55.93,78525.37,2.18,-1e-05,0.0,0.0015]
[1777770013061,55.93,78525.17,2.18,-1e-05,0.0,0.0015]
[1777770014067,55.93,78509.6,2.18,-1e-05,0.0,0.00154]
[1777770019103,55.93,78498.97,2.18,-1e-05,0.0,0.00157]
[1777770024138,55.93,78498.18,2.18,-1e-05,0.0,0.00157]
[1777770029173,55.93,78498.0,2.18,-1e-05,0.0,0.00157]
[1777770034208,55.93,78498.43,2.18,-1e-05,0.0,0.00156]
[1777770041256,55.93,78497.55,2.18,-1e-05,0.0,0.00156]
[1777770046292,55.93,78501.94,2.18,-1e-05,0.0,0.00155]
[1777770051331,55.93,78504.07,2.18,-1e-05,0.0,0.00155]
[1777770053343,55.93,78489.75,2.18,-1e-05,0.0,0.00158]
[1777770058380,55.93,78485.33,2.18,-1e-05,0.0,0.00159]
[1777770063413,55.93,78485.53,2.18,-1e-05,0.0,0.00159]
[1777770068451,55.93,78492.09,2.18,-1e-05,0.0,0.00158]
[1777770073486,55.93,78492.82,2.18,-1e-05,0.0,0.00158]
[1777770077798,55.93,78464.24,2.18,-1e-05,0.0,0.00165]
[1777770083556,55.93,78458.78,2.18,-1e-05,0.0,0.00167]
[1777770088596,55.93,78471.5,2.18,-1e-05,0.0,0.00163]
[1777770089598,55.93,78434.4,2.18,-1e-05,0.0,0.00173]
[1777770090605,55.93,78408.46,2.18,-1e-05,0.0,0.00181]
[1777770095640,55.93,78411.03,2.18,-1e-05,0.0,0.00179]
[1777770100676,55.93,78407.71,2.18,-1e-05,0.0,0.0018]
[1777770105711,55.93,78409.28,2.18,-1e-05,0.0,0.0018]
[1777770111779,55.93,78410.86,2.18,-1e-05,0.0,0.00179]
[1777770112762,55.93,78384.52,2.18,-1e-05,0.0,0.00187]
[1777770113768,55.93,78360.28,2.18,-1e-05,0.0,0.00195]
[1777770118804,55.93,78364.3,2.18,-1e-05,0.0,0.00193]
[1777770123843,55.93,78357.42,2.18,-1e-05,0.0,0.00196]
[1777770126863,55.93,78373.12,2.18,-1e-05,0.0,0.00191]
[1777770131904,55.93,78372.06,2.18,-1e-05,0.0,0.00191]
[1777770136933,55.93,78380.8,2.18,-1e-05,0.0,0.00188]
[1777770141969,55.93,78394.35,2.18,-1e-05,0.0,0.00184]
[1777770145998,55.93,78375.77,2.18,-1e-05,0.0,0.0019]
[1777770151032,55.93,78363.12,2.18,-1e-05,0.0,0.00193]
[1777770156067,55.93,78358.65,2.18,-1e-05,0.0,0.00194]
[1777770161101,55.93,78351.06,2.18,-1e-05,0.0,0.00197]
[1777770164529,55.93,78341.47,2.18,-1e-05,0.0,0.002]
[1777770164623,55.93,78338.98,2.18,-1e-05,0.0,0.00201]
[1777770165453,55.93,78338.98,2.18,-1e-05,0.0,0.00201]
[1777770165492,55.93,78296.32,2.18,-1e-05,0.0,0.00215]
[1777770167147,55.93,78279.25,2.18,-1e-05,0.0,0.00221]
[1777770168473,55.93,78295.97,2.18,-1e-05,0.0,0.00215]
[1777770174199,55.93,78305.4,2.18,-1e-05,0.0,0.00212]
[1777770179234,55.93,78315.33,2.18,-1e-05,0.0,0.00208]
[1777770184269,55.93,78322.91,2.18,-1e-05,0.0,0.00206]
[1777770189304,55.93,78329.23,2.18,-1e-05,0.0,0.00204]
[1777770192327,55.93,78343.5,2.18,-1e-05,0.0,0.00199]
[1777770197360,55.93,78349.96,2.18,-1e-05,0.0,0.00197]
[1777770200381,55.93,78374.95,2.18,-1e-05,0.0,0.00189]
[1777770205416,55.93,78377.11,2.18,-1e-05,0.0,0.00188]
[1777770210451,55.93,78377.93,2.18,-1e-05,0.0,0.00188]
[1777770215486,55.93,78379.71,2.18,-1e-05,0.0,0.00187]
[1777770220522,55.93,78368.29,2.18,-1e-05,0.0,0.0019]
[1777770225556,55.93,78369.7,2.18,-1e-05,0.0,0.0019]
[1777770231598,55.93,78368.08,2.18,-1e-05,0.0,0.0019]
[1777770236632,55.93,78368.0,2.18,-1e-05,0.0,0.0019]
[1777770241669,55.93,78369.31,2.18,-1e-05,0.0,0.0019]
[1777770246707,55.93,78374.48,2.18,-1e-05,0.0,0.00188]
[1777770251739,55.93,78373.64,2.18,-1e-05,0.0,0.00189]
[1777770256773,55.93,78372.5,2.18,-1e-05,0.0,0.00189]
[1777770261812,55.93,78371.98,2.18,-1e-05,0.0,0.00189]
[1777770265836,55.93,78358.1,2.18,-1e-05,0.0,0.00193]
[1777770270870,55.93,78358.64,2.18,-1e-05,0.0,0.00193]
[1777770275906,55.93,78358.1,2.18,-1e-05,0.0,0.00192]
[1777770281948,55.93,78358.8,2.18,-1e-05,0.0,0.00192]
[1777770286983,55.93,78365.29,2.18,-1e-05,0.0,0.0019]
[1777770292025,55.93,78366.71,2.18,-1e-05,0.0,0.0019]
[1777770297067,55.93,78368.33,2.18,-1e-05,0.0,0.00189]
[1777770302103,55.93,78363.92,2.18,-1e-05,0.0,0.00191]
[1777770307136,55.93,78348.49,2.18,-1e-05,0.0,0.00195]
[1777770312169,55.93,78349.08,2.18,-1e-05,0.0,0.00195]
[1777770317205,55.93,78349.27,2.18,-1e-05,0.0,0.00195]
[1777770322243,55.93,78356.25,2.18,-1e-05,0.0,0.00193]
[1777770327278,55.93,78356.23,2.18,-1e-05,0.0,0.00193]
[1777770332313,55.93,78358.82,2.18,-1e-05,0.0,0.00191]
[1777770337348,55.93,78363.75,2.18,-1e-05,0.0,0.0019]
[1777770342383,55.93,78364.78,2.18,-1e-05,0.0,0.00189]
[1777770347419,55.93,78364.32,2.18,-1e-05,0.0,0.00189]
[1777770352453,55.93,78365.11,2.18,-1e-05,0.0,0.00189]
[1777770359813,55.93,78365.61,2.18,-1e-05,0.0,0.00189]
[1777770365545,55.93,78386.92,2.18,-1e-05,0.0,0.00183]
[1777770370580,55.93,78392.94,2.18,-1e-05,0.0,0.00181]
[1777770374608,55.93,78376.46,2.18,-1e-05,0.0,0.00186]
[1777770379954,55.93,78371.85,2.18,-1e-05,0.0,0.00187]
[1777770385685,55.93,78362.4,2.18,-1e-05,0.0,0.0019]
[1777770390719,55.93,78363.19,2.18,-1e-05,0.0,0.0019]
[1777770396762,55.93,78363.42,2.18,-1e-05,0.0,0.00189]
[1777770401799,55.93,78364.62,2.18,-1e-05,0.0,0.00188]
[1777770406834,55.93,78360.03,2.18,-1e-05,0.0,0.0019]
[1777770411869,55.93,78358.61,2.18,-1e-05,0.0,0.0019]
[1777770420241,55.93,78356.67,2.18,-1e-05,0.0,0.00191]
[1777770428989,55.93,78354.76,2.18,-1e-05,0.0,0.00191]
[1777770434023,55.93,78352.46,2.18,-1e-05,0.0,0.00192]
[1777770439058,55.93,78354.34,2.18,-1e-05,0.0,0.00192]
[1777770445100,55.93,78364.57,2.18,-1e-05,0.0,0.00188]
[1777770451142,55.93,78376.0,2.18,-1e-05,0.0,0.00184]
[1777770456177,55.93,78382.42,2.18,-1e-05,0.0,0.00182]
[1777770461215,55.93,78385.51,2.18,-1e-05,0.0,0.00181]
[1777770467255,55.93,78385.28,2.18,-1e-05,0.0,0.00181]
[1777770472289,55.93,78389.17,2.18,-1e-05,0.0,0.0018]
[1777770477325,55.93,78389.17,2.18,-1e-05,0.0,0.0018]
[1777770482359,55.93,78387.58,2.18,-1e-05,0.0,0.0018]
[1777770487395,55.93,78382.81,2.18,-1e-05,0.0,0.00182]
[1777770496460,55.93,78382.77,2.18,-1e-05,0.0,0.00182]
[1777770501494,55.93,78382.59,2.18,-1e-05,0.0,0.00182]
[1777770507540,55.93,78382.52,2.18,-1e-05,0.0,0.00182]
[1777770515592,55.93,78382.2,2.18,-1e-05,0.0,0.00181]
[1777770520946,55.93,78382.3,2.18,-1e-05,0.0,0.00181]
[1777770523651,55.93,78364.63,2.18,-1e-05,0.0,0.00186]
[1777770528686,55.93,78360.74,2.18,-1e-05,0.0,0.00188]
[1777770533720,55.93,78363.29,2.18,-1e-05,0.0,0.00187]
[1777770539762,55.93,78365.02,2.18,-1e-05,0.0,0.00186]
[1777770544807,55.93,78366.42,2.18,-1e-05,0.0,0.00186]
[1777770549836,55.93,78368.7,2.18,-1e-05,0.0,0.00185]
[1777770554871,55.93,78370.92,2.18,-1e-05,0.0,0.00185]
[1777770561226,55.93,78371.06,2.18,-1e-05,0.0,0.00184]
[1777770566955,55.93,78370.35,2.18,-1e-05,0.0,0.00185]
[1777770571991,55.93,78368.77,2.18,-1e-05,0.0,0.00184]
[1777770577025,55.93,78367.42,2.18,-1e-05,0.0,0.00185]
[1777770583068,55.93,78358.46,2.18,-1e-05,0.0,0.00187]
[1777770588102,55.93,78356.65,2.18,-1e-05,0.0,0.00188]
[1777770597165,55.93,78351.99,2.18,-1e-05,0.0,0.00189]
[1777770602202,55.93,78351.97,2.18,-1e-05,0.0,0.00189]
[1777770607236,55.93,78340.94,2.18,-1e-05,0.0,0.00193]
[1777770612271,55.93,78338.21,2.18,-1e-05,0.0,0.00194]
[1777770617306,55.93,78331.02,2.18,-1e-05,0.0,0.00196]
[1777770622340,55.93,78323.25,2.18,-1e-05,0.0,0.00198]
[1777770626369,55.93,78337.5,2.18,-1e-05,0.0,0.00194]
[1777770631405,55.93,78338.75,2.18,-1e-05,0.0,0.00192]
[1777770636446,55.93,78343.6,2.18,-1e-05,0.0,0.00191]
[1777770641481,55.93,78348.26,2.18,-1e-05,0.0,0.0019]
[1777770647524,55.93,78350.1,2.18,-1e-05,0.0,0.00189]
[1777770652559,55.93,78354.91,2.18,-1e-05,0.0,0.00187]
[1777770657594,55.93,78355.75,2.18,-1e-05,0.0,0.00187]
[1777770662629,55.93,78356.17,2.18,-1e-05,0.0,0.00187]
[1777770667665,55.93,78357.02,2.18,-1e-05,0.0,0.00187]
[1777770672699,55.93,78347.62,2.18,-1e-05,0.0,0.0019]
[1777770677734,55.93,78349.2,2.18,-1e-05,0.0,0.00189]
[1777770683776,55.93,78349.57,2.18,-1e-05,0.0,0.00189]
[1777770690825,55.93,78348.76,2.18,-1e-05,0.0,0.00189]
[1777770696867,55.93,78347.24,2.18,-1e-05,0.0,0.00189]
[1777770702211,55.93,78344.03,2.18,-1e-05,0.0,0.0019]
[1777770707944,55.93,78341.95,2.18,-1e-05,0.0,0.0019]
[1777770713986,55.93,78347.8,2.18,-1e-05,0.0,0.00189]
[1777770719022,55.93,78347.03,2.18,-1e-05,0.0,0.00189]
[1777770724058,55.93,78354.64,2.18,-1e-05,0.0,0.00187]
[1777770730101,55.93,78354.68,2.18,-1e-05,0.0,0.00187]
[1777770735135,55.93,78357.71,2.18,-1e-05,0.0,0.00186]
[1777770740174,55.93,78354.5,2.18,-1e-05,0.0,0.00187]
[1777770745207,55.93,78346.45,2.18,-1e-05,0.0,0.00189]
[1777770751246,55.93,78345.79,2.18,-1e-05,0.0,0.00188]
[1777770756282,55.93,78339.62,2.18,-1e-05,0.0,0.0019]
[1777770761317,55.93,78337.52,2.18,-1e-05,0.0,0.00191]
[1777770766351,55.93,78341.89,2.18,-1e-05,0.0,0.0019]
[1777770772700,55.93,78344.84,2.18,-1e-05,0.0,0.00189]
[1777770778437,55.93,78345.31,2.18,-1e-05,0.0,0.00188]
[1777770786493,55.93,78345.56,2.18,-1e-05,0.0,0.00188]
[1777770791530,55.93,78351.05,2.18,-1e-05,0.0,0.00187]
[1777770796565,55.93,78351.83,2.18,-1e-05,0.0,0.00186]
[1777770801601,55.93,78353.11,2.18,-1e-05,0.0,0.00186]
[1777770806635,55.93,78353.18,2.18,-1e-05,0.0,0.00186]
[1777770811672,55.93,78361.81,2.18,-1e-05,0.0,0.00182]
[1777770816707,55.93,78366.31,2.18,-1e-05,0.0,0.00181]
[1777770821743,55.93,78360.41,2.18,-1e-05,0.0,0.00183]
[1777770827784,55.93,78360.53,2.18,-1e-05,0.0,0.00183]
[1777770833121,55.93,78359.94,2.18,-1e-05,0.0,0.00183]
[1777770838861,55.93,78351.56,2.18,-1e-05,0.0,0.00186]
[1777770844903,55.93,78357.66,2.18,-1e-05,0.0,0.00184]
[1777770849938,55.93,78355.02,2.18,-1e-05,0.0,0.00185]
[1777770854973,55.93,78350.99,2.18,-1e-05,0.0,0.00186]
[1777770861014,55.93,78348.9,2.18,-1e-05,0.0,0.00186]
[1777770866050,55.93,78347.2,2.18,-1e-05,0.0,0.00187]
[1777770871085,55.93,78347.67,2.18,-1e-05,0.0,0.00186]
[1777770883471,55.93,78345.44,2.18,-1e-05,0.0,0.00186]
[1777770889216,55.93,78348.96,2.18,-1e-05,0.0,0.00185]
[1777770894250,55.93,78353.09,2.18,-1e-05,0.0,0.00184]
[1777770899284,55.93,78353.95,2.18,-1e-05,0.0,0.00184]
[1777770904319,55.93,78354.15,2.18,-1e-05,0.0,0.00184]
[1777770909355,55.93,78354.99,2.18,-1e-05,0.0,0.00184]
[1777770914389,55.93,78355.56,2.18,-1e-05,0.0,0.00183]
[1777770920431,55.93,78359.13,2.18,-1e-05,0.0,0.00182]
[1777770925466,55.93,78360.21,2.18,-1e-05,0.0,0.00182]
[1777770930502,55.93,78366.02,2.18,-1e-05,0.0,0.0018]
[1777770935536,55.93,78367.58,2.18,-1e-05,0.0,0.00179]
[1777770940572,55.93,78366.4,2.18,-1e-05,0.0,0.00179]
[1777770945607,55.93,78365.89,2.18,-1e-05,0.0,0.00179]
[1777770952655,55.93,78365.19,2.18,-1e-05,0.0,0.0018]
[1777770957691,55.93,78363.64,2.18,-1e-05,0.0,0.0018]
[1777770963735,55.93,78362.6,2.18,-1e-05,0.0,0.0018]
[1777770969776,55.93,78363.02,2.18,-1e-05,0.0,0.0018]
[1777770975818,55.93,78362.17,2.18,-1e-05,0.0,0.0018]
[1777770981861,55.93,78371.04,2.18,-1e-05,0.0,0.00178]
[1777770986897,55.93,78360.05,2.18,-1e-05,0.0,0.00181]
[1777770991931,55.93,78358.46,2.18,-1e-05,0.0,0.00181]
[1777770996977,55.93,78358.42,2.18,-1e-05,0.0,0.00181]
[1777771002011,55.93,78348.1,2.18,-1e-05,0.0,0.00184]
[1777771007046,55.93,78349.66,2.18,-1e-05,0.0,0.00183]
[1777771014389,55.93,78350.59,2.18,-1e-05,0.0,0.00183]
[1777771020140,55.93,78342.31,2.18,-1e-05,0.0,0.00185]
[1777771025172,55.93,78338.92,2.18,-1e-05,0.0,0.00187]
[1777771030213,55.93,78339.11,2.18,-1e-05,0.0,0.00186]
[1777771036255,55.93,78339.52,2.18,-1e-05,0.0,0.00186]
[1777771041290,55.93,78339.0,2.18,-1e-05,0.0,0.00186]
[1777771047331,55.93,78335.38,2.18,-1e-05,0.0,0.00188]
[1777771049348,55.93,78333.42,2.18,-1e-05,0.0,0.00188]
[1777771052370,55.93,78332.0,2.18,-1e-05,0.0,0.00188]
[1777771057403,55.93,78327.76,2.18,-1e-05,0.0,0.00189]
[1777771061434,55.93,78313.95,2.18,-1e-05,0.0,0.00193]
[1777771066477,55.93,78313.14,2.18,-1e-05,0.0,0.00194]
[1777771071505,55.93,78312.51,2.18,-1e-05,0.0,0.00194]
[1777771076539,55.93,78304.5,2.18,-1e-05,0.0,0.00196]
[1777771081574,55.93,78295.92,2.18,-1e-05,0.0,0.00199]
[1777771086609,55.93,78295.68,2.18,-1e-05,0.0,0.00199]
[1777771091644,55.93,78294.4,2.18,-1e-05,0.0,0.002]
[1777771097685,55.93,78301.91,2.18,-1e-05,0.0,0.00197]
[1777771102722,55.93,78309.49,2.18,-1e-05,0.0,0.00195]
[1777771107755,55.93,78308.97,2.18,-1e-05,0.0,0.00195]
[1777771112791,55.93,78311.78,2.18,-1e-05,0.0,0.00193]
[1777771117827,55.93,78311.72,2.18,-1e-05,0.0,0.00193]
[1777771122862,55.93,78302.13,2.18,-1e-05,0.0,0.00196]
[1777771127898,55.93,78298.24,2.18,-1e-05,0.0,0.00197]
[1777771133940,55.93,78292.61,2.18,-1e-05,0.0,0.00199]
[1777771138976,55.93,78286.53,2.18,-1e-05,0.0,0.00201]
[1777771144011,55.93,78287.08,2.18,-1e-05,0.0,0.00201]
[1777771149045,55.93,78286.89,2.18,-1e-05,0.0,0.00201]
[1777771154079,55.93,78286.14,2.18,-1e-05,0.0,0.00201]
[1777771159116,55.93,78284.8,2.18,-1e-05,0.0,0.00202]
[1777771161133,55.93,78269.01,2.18,-1e-05,0.0,0.00207]
[1777771166176,55.93,78257.79,2.18,-1e-05,0.0,0.00211]
[1777771172213,55.93,78257.23,2.18,-1e-05,0.0,0.0021]
[1777771177248,55.93,78258.72,2.18,-1e-05,0.0,0.00209]
[1777771182286,55.93,78254.05,2.18,-1e-05,0.0,0.00211]
[1777771187318,55.93,78253.39,2.18,-1e-05,0.0,0.00211]
[1777771192355,55.93,78252.55,2.18,-1e-05,0.0,0.00211]
[1777771197392,55.93,78253.34,2.18,-1e-05,0.0,0.00211]
[1777771202425,55.93,78251.11,2.18,-1e-05,0.0,0.00212]
[1777771207460,55.93,78250.46,2.18,-1e-05,0.0,0.00212]
[1777771212497,55.93,78250.24,2.18,-1e-05,0.0,0.00212]
[1777771215794,55.93,78267.34,2.18,-1e-05,0.0,0.00206]
[1777771221558,55.93,78271.98,2.18,-1e-05,0.0,0.00205]
[1777771227600,55.93,78274.37,2.18,-1e-05,0.0,0.00204]
[1777771232634,55.93,78275.99,2.18,-1e-05,0.0,0.00202]
[1777771235942,55.93,78290.94,2.18,-1e-05,0.0,0.00198]
[1777771241698,55.93,78279.64,2.18,-1e-05,0.0,0.00201]
[1777771246733,55.93,78282.59,2.18,-1e-05,0.0,0.002]
[1777771251772,55.93,78286.45,2.18,-1e-05,0.0,0.00199]
[1777771256805,55.93,78286.47,2.18,-1e-05,0.0,0.00199]
[1777771261849,55.93,78286.85,2.18,-1e-05,0.0,0.00199]
[1777771266874,55.93,78286.11,2.18,-1e-05,0.0,0.00199]
[1777771271910,55.93,78282.61,2.18,-1e-05,0.0,0.002]
[1777771276944,55.93,78279.42,2.18,-1e-05,0.0,0.00201]
[1777771283992,55.93,78278.51,2.18,-1e-05,0.0,0.00202]
[1777771294072,55.93,78277.81,2.18,-1e-05,0.0,0.00201]
[1777771299106,55.93,78267.28,2.18,-1e-05,0.0,0.00204]
[1777771304141,55.93,78267.81,2.18,-1e-05,0.0,0.00204]
[1777771309177,55.93,78267.07,2.18,-1e-05,0.0,0.00204]
[1777771314212,55.93,78267.34,2.18,-1e-05,0.0,0.00204]
[1777771319248,55.93,78258.76,2.18,-1e-05,0.0,0.00207]
[1777771324282,55.93,78254.83,2.18,-1e-05,0.0,0.00209]
[1777771329318,55.93,78247.37,2.18,-1e-05,0.0,0.00211]
[1777771334353,55.93,78225.29,2.18,-1e-05,0.0,0.00219]
[1777771339392,55.93,78220.67,2.18,-1e-05,0.0,0.0022]
[1777771344427,55.93,78217.82,2.18,-1e-05,0.0,0.00222]
[1777771351476,55.93,78230.38,2.18,-1e-05,0.0,0.00216]
[1777771356798,55.93,78232.07,2.18,-1e-05,0.0,0.00215]
[1777771362552,55.93,78228.31,2.18,-1e-05,0.0,0.00217]
[1777771367593,55.93,78227.77,2.18,-1e-05,0.0,0.00217]
[1777771372626,55.93,78224.04,2.18,-1e-05,0.0,0.00218]
[1777771377660,55.93,78224.24,2.18,-1e-05,0.0,0.00218]
[1777771382696,55.93,78226.07,2.18,-1e-05,0.0,0.00217]
[1777771387730,55.93,78227.03,2.18,-1e-05,0.0,0.00217]
[1777771392767,55.93,78225.31,2.18,-1e-05,0.0,0.00218]
[1777771397802,55.93,78223.81,2.18,-1e-05,0.0,0.00218]
[1777771403844,55.93,78223.46,2.18,-1e-05,0.0,0.00218]
[1777771408879,55.93,78223.56,2.18,-1e-05,0.0,0.00218]
[1777771413914,55.93,78223.04,2.18,-1e-05,0.0,0.00217]
[1777771418949,55.93,78220.36,2.18,-1e-05,0.0,0.00218]
[1777771423984,55.93,78220.96,2.18,-1e-05,0.0,0.00218]
[1777771429019,55.93,78229.2,2.18,-1e-05,0.0,0.00215]
[1777771434054,55.93,78229.52,2.18,-1e-05,0.0,0.00215]
[1777771439088,55.93,78234.88,2.18,-1e-05,0.0,0.00213]
[1777771443116,55.93,78250.08,2.18,-1e-05,0.0,0.00208]
[1777771448152,55.93,78253.42,2.18,-1e-05,0.0,0.00207]
[1777771454194,55.93,78255.33,2.18,-1e-05,0.0,0.00206]
[1777771463264,55.93,78258.92,2.18,-1e-05,0.0,0.00205]
[1777771469306,55.93,78253.14,2.18,-1e-05,0.0,0.00207]
[1777771474343,55.93,78252.37,2.18,-1e-05,0.0,0.00206]
[1777771479376,55.93,78252.57,2.18,-1e-05,0.0,0.00206]
[1777771484411,55.93,78252.72,2.18,-1e-05,0.0,0.00206]
[1777771490452,55.93,78252.74,2.18,-1e-05,0.0,0.00206]
[1777771496496,55.93,78253.26,2.18,-1e-05,0.0,0.00206]
[1777771501531,55.93,78253.26,2.18,-1e-05,0.0,0.00206]
[1777771506566,55.93,78251.99,2.18,-1e-05,0.0,0.00206]
[1777771514626,55.93,78251.3,2.18,-1e-05,0.0,0.00207]
[1777771519658,55.93,78259.52,2.18,-1e-05,0.0,0.00204]
[1777771524694,55.93,78259.18,2.18,-1e-05,0.0,0.00204]
[1777771529728,55.93,78261.91,2.18,-1e-05,0.0,0.00203]
[1777771534764,55.93,78267.69,2.18,-1e-05,0.0,0.002]
[1777771539798,55.93,78271.24,2.18,-1e-05,0.0,0.00199]
[1777771544833,55.93,78271.38,2.18,-1e-05,0.0,0.00199]
[1777771551882,55.93,78272.6,2.18,-1e-05,0.0,0.00198]
[1777771558214,55.93,78273.23,2.18,-1e-05,0.0,0.00198]
[1777771563966,55.93,78276.03,2.18,-1e-05,0.0,0.00197]
[1777771569000,55.93,78275.9,2.18,-1e-05,0.0,0.00197]
[1777771578357,55.93,78275.93,2.18,-1e-05,0.0,0.00197]
[1777771584107,55.93,78276.3,2.18,-1e-05,0.0,0.00197]
[1777771591155,55.93,78276.63,2.18,-1e-05,0.0,0.00196]
[1777771596191,55.93,78277.31,2.18,-1e-05,0.0,0.00196]
[1777771607269,55.93,78277.45,2.18,-1e-05,0.0,0.00196]
[1777771612304,55.93,78277.04,2.18,-1e-05,0.0,0.00196]
[1777771618643,55.93,78277.19,2.18,-1e-05,0.0,0.00196]
[1777771624388,55.93,78277.19,2.18,-1e-05,0.0,0.00196]
[1777771628416,55.93,78262.35,2.18,-1e-05,0.0,0.00201]
[1777771633450,55.93,78254.4,2.18,-1e-05,0.0,0.00203]
[1777771638486,55.93,78249.75,2.18,-1e-05,0.0,0.00205]
[1777771643521,55.93,78247.26,2.18,-1e-05,0.0,0.00206]
[1777771648556,55.93,78243.27,2.18,-1e-05,0.0,0.00207]
[1777771653591,55.93,78240.72,2.18,-1e-05,0.0,0.00207]
[1777771658626,55.93,78239.23,2.18,-1e-05,0.0,0.00207]
[1777771663662,55.93,78241.69,2.18,-1e-05,0.0,0.00207]
[1777771664668,55.93,78255.61,2.18,-1e-05,0.0,0.00202]
[1777771672724,55.93,78266.29,2.18,-1e-05,0.0,0.00198]
[1777771679068,55.93,78270.25,2.18,-1e-05,0.0,0.00197]
[1777771684808,55.93,78271.26,2.18,-1e-05,0.0,0.00197]
[1777771689844,55.93,78268.64,2.18,-1e-05,0.0,0.00198]
[1777771697899,55.93,78269.42,2.18,-1e-05,0.0,0.00197]
[1777771702934,55.93,78272.9,2.18,-1e-05,0.0,0.00196]
[1777771707972,55.93,78277.14,2.18,-1e-05,0.0,0.00195]
[1777771713007,55.93,78281.52,2.18,-1e-05,0.0,0.00192]
[1777771718042,55.93,78280.19,2.18,-1e-05,0.0,0.00193]
[1777771723077,55.93,78281.24,2.18,-1e-05,0.0,0.00193]
[1777771728112,55.93,78280.1,2.18,-1e-05,0.0,0.00193]
[1777771733147,55.93,78279.52,2.18,-1e-05,0.0,0.00193]
[1777771738182,55.93,78271.13,2.18,-1e-05,0.0,0.00196]
[1777771743216,55.93,78271.09,2.18,-1e-05,0.0,0.00196]
[1777771749565,55.93,78271.07,2.18,-1e-05,0.0,0.00196]
[1777771755301,55.93,78271.82,2.18,-1e-05,0.0,0.00196]
[1777771760336,55.93,78271.47,2.18,-1e-05,0.0,0.00196]
[1777771768392,55.93,78271.33,2.18,-1e-05,0.0,0.00196]
[1777771773427,55.93,78270.24,2.18,-1e-05,0.0,0.00195]
[1777771778462,55.93,78263.1,2.18,-1e-05,0.0,0.00197]
[1777771783496,55.93,78267.98,2.18,-1e-05,0.0,0.00196]
[1777771788532,55.93,78275.56,2.18,-1e-05,0.0,0.00193]
[1777771793569,55.93,78280.01,2.18,-1e-05,0.0,0.00192]
[1777771799611,55.93,78280.14,2.18,-1e-05,0.0,0.00192]
[1777771804646,55.93,78268.2,2.18,-1e-05,0.0,0.00196]
[1777771809681,55.93,78263.91,2.18,-1e-05,0.0,0.00197]
[1777771814718,55.93,78261.87,2.18,-1e-05,0.0,0.00198]
[1777771819755,55.93,78260.74,2.18,-1e-05,0.0,0.00198]
[1777771824791,55.93,78257.66,2.18,-1e-05,0.0,0.00199]
[1777771830125,55.93,78252.06,2.18,-1e-05,0.0,0.00201]
[1777771835867,55.93,78246.93,2.18,-1e-05,0.0,0.00202]
[1777771841913,55.93,78245.09,2.18,-1e-05,0.0,0.00202]
[1777771846949,55.93,78246.11,2.18,-1e-05,0.0,0.00202]
[1777771851983,55.93,78244.9,2.18,-1e-05,0.0,0.00202]
[1777771858028,55.93,78245.01,2.18,-1e-05,0.0,0.00202]
[1777771863063,55.93,78243.81,2.18,-1e-05,0.0,0.00203]
[1777771869106,55.93,78244.27,2.18,-1e-05,0.0,0.00202]
[1777771874142,55.93,78244.56,2.18,-1e-05,0.0,0.00202]
[1777771880475,55.93,78243.43,2.18,-1e-05,0.0,0.00203]
[1777771886226,55.93,78240.51,2.18,-1e-05,0.0,0.00204]
[1777771891262,55.93,78237.66,2.18,-1e-05,0.0,0.00204]
[1777771897304,55.93,78236.45,2.18,-1e-05,0.0,0.00204]
[1777771902437,55.93,78236.38,2.18,-1e-05,0.0,0.00204]
[1777771908426,55.93,78228.06,2.18,-1e-05,0.0,0.00207]
[1777771913460,55.93,78228.47,2.18,-1e-05,0.0,0.00207]
[1777771919503,55.93,78227.8,2.18,-1e-05,0.0,0.00207]
[1777771924538,55.93,78233.72,2.18,-1e-05,0.0,0.00205]
[1777771929574,55.93,78239.15,2.18,-1e-05,0.0,0.00203]
[1777771935615,55.93,78240.2,2.18,-1e-05,0.0,0.00203]
[1777771940898,55.93,78250.81,2.18,-1e-05,0.0,0.00199]
[1777771946692,55.93,78254.2,2.18,-1e-05,0.0,0.00198]
[1777771951727,55.93,78252.35,2.18,-1e-05,0.0,0.00198]
[1777771956762,55.93,78246.02,2.18,-1e-05,0.0,0.002]
[1777771961799,55.93,78248.88,2.18,-1e-05,0.0,0.00199]
[1777771968848,55.93,78248.26,2.18,-1e-05,0.0,0.00199]
[1777771973881,55.93,78247.98,2.18,-1e-05,0.0,0.00199]
[1777771979925,55.93,78245.18,2.18,-1e-05,0.0,0.002]
[1777771984959,55.93,78246.2,2.18,-1e-05,0.0,0.002]
[1777771989995,55.93,78244.89,2.18,-1e-05,0.0,0.002]
[1777771996036,55.93,78240.41,2.18,-1e-05,0.0,0.00202]
[1777772001322,55.93,78237.56,2.18,-1e-05,0.0,0.00203]
[1777772007113,55.93,78236.03,2.18,-1e-05,0.0,0.00203]
[1777772015172,55.93,78234.94,2.18,-1e-05,0.0,0.00202]
[1777772020206,55.93,78235.28,2.18,-1e-05,0.0,0.00202]
[1777772025240,55.93,78236.56,2.18,-1e-05,0.0,0.00202]
[1777772031532,55.93,78234.88,2.18,-1e-05,0.0,0.00202]
[1777772037324,55.93,78236.77,2.18,-1e-05,0.0,0.00202]
[1777772042359,55.93,78232.23,2.18,-1e-05,0.0,0.00203]
[1777772047395,55.93,78230.4,2.18,-1e-05,0.0,0.00204]
[1777772053436,55.93,78230.77,2.18,-1e-05,0.0,0.00204]
[1777772058471,55.93,78229.08,2.18,-1e-05,0.0,0.00204]
[1777772063506,55.93,78226.16,2.18,-1e-05,0.0,0.00205]
[1777772068542,55.93,78218.93,2.18,-1e-05,0.0,0.00208]
[1777772073575,55.93,78220.67,2.18,-1e-05,0.0,0.00206]
[1777772078610,55.93,78220.8,2.18,-1e-05,0.0,0.00206]
[1777772083646,55.93,78219.24,2.18,-1e-05,0.0,0.00207]
[1777772088681,55.93,78217.69,2.18,-1e-05,0.0,0.00207]
[1777772095730,55.93,78215.56,2.18,-1e-05,0.0,0.00208]
[1777772102023,55.93,78216.67,2.18,-1e-05,0.0,0.00207]
[1777772107815,55.93,78217.2,2.18,-1e-05,0.0,0.00207]
[1777772116881,55.93,78217.63,2.18,-1e-05,0.0,0.00207]
[1777772122163,55.93,78220.2,2.18,-1e-05,0.0,0.00206]
[1777772127956,55.93,78220.0,2.18,-1e-05,0.0,0.00206]
[1777772132991,55.93,78219.55,2.18,-1e-05,0.0,0.00205]
[1777772138028,55.93,78219.38,2.18,-1e-05,0.0,0.00205]
[1777772143068,55.93,78219.14,2.18,-1e-05,0.0,0.00206]
[1777772148100,55.93,78219.07,2.18,-1e-05,0.0,0.00206]
[1777772153134,55.93,78219.31,2.18,-1e-05,0.0,0.00206]
[1777772162447,55.93,78219.16,2.18,-1e-05,0.0,0.00206]
[1777772172515,55.93,78219.04,2.18,-1e-05,0.0,0.00206]
[1777772179315,55.93,78219.25,2.18,-1e-05,0.0,0.00206]
[1777772187373,55.93,78219.47,2.18,-1e-05,0.0,0.00205]
[1777772192655,55.93,78219.07,2.18,-1e-05,0.0,0.00205]
[1777772199456,55.93,78219.05,2.18,-1e-05,0.0,0.00205]
[1777772204492,55.93,78218.95,2.18,-1e-05,0.0,0.00205]
[1777772209526,55.93,78206.95,2.18,-1e-05,0.0,0.00209]
[1777772214561,55.93,78210.18,2.18,-1e-05,0.0,0.00208]
[1777772219596,55.93,78212.27,2.18,-1e-05,0.0,0.00207]
[1777772224632,55.93,78210.81,2.18,-1e-05,0.0,0.00207]
[1777772229668,55.93,78200.71,2.18,-1e-05,0.0,0.00211]
[1777772234701,55.93,78201.64,2.18,-1e-05,0.0,0.0021]
[1777772241751,55.93,78201.64,2.18,-1e-05,0.0,0.0021]
[1777772246785,55.93,78197.47,2.18,-1e-05,0.0,0.00212]
[1777772251820,55.93,78191.42,2.18,-1e-05,0.0,0.00213]
[1777772256855,55.93,78183.09,2.18,-1e-05,0.0,0.00216]
[1777772259878,55.93,78166.6,2.18,-1e-05,0.0,0.00222]
[1777772264911,55.93,78162.33,2.18,-1e-05,0.0,0.00223]
[1777772269949,55.93,78161.4,2.18,-1e-05,0.0,0.00224]
[1777772274982,55.93,78156.85,2.18,-1e-05,0.0,0.00225]
[1777772279021,55.93,78141.23,2.18,-1e-05,0.0,0.00231]
[1777772284060,55.93,78137.69,2.18,-1e-05,0.0,0.00232]
[1777772289095,55.93,78149.98,2.18,-1e-05,0.0,0.00228]
[1777772294130,55.93,78160.8,2.18,-1e-05,0.0,0.00224]
[1777772299165,55.93,78171.68,2.18,-1e-05,0.0,0.0022]
[1777772304199,55.93,78173.93,2.18,-1e-05,0.0,0.00219]
[1777772309236,55.93,78174.48,2.18,-1e-05,0.0,0.00219]
[1777772314270,55.93,78174.82,2.18,-1e-05,0.0,0.00218]
[1777772319305,55.93,78177.96,2.18,-1e-05,0.0,0.00217]
[1777772324340,55.93,78178.91,2.18,-1e-05,0.0,0.00216]
[1777772326357,55.93,78162.9,2.18,-1e-05,0.0,0.00222]
[1777772331389,55.93,78159.84,2.18,-1e-05,0.0,0.00223]
[1777772336423,55.93,78162.36,2.18,-1e-05,0.0,0.00222]
[1777772341461,55.93,78161.38,2.18,-1e-05,0.0,0.00222]
[1777772346496,55.93,78167.9,2.18,-1e-05,0.0,0.0022]
[1777772351530,55.93,78165.25,2.18,-1e-05,0.0,0.00221]
[1777772356566,55.93,78164.07,2.18,-1e-05,0.0,0.00222]
[1777772361600,55.93,78167.21,2.18,-1e-05,0.0,0.0022]
[1777772366635,55.93,78167.24,2.18,-1e-05,0.0,0.0022]
[1777772371670,55.93,78168.46,2.18,-1e-05,0.0,0.00219]
[1777772376707,55.93,78169.84,2.18,-1e-05,0.0,0.00218]
[1777772381742,55.93,78174.06,2.18,-1e-05,0.0,0.00217]
[1777772386777,55.93,78178.54,2.18,-1e-05,0.0,0.00215]
[1777772392819,55.93,78179.28,2.18,-1e-05,0.0,0.00215]
[1777772399868,55.93,78180.14,2.18,-1e-05,0.0,0.00215]
[1777772407924,55.93,78181.25,2.18,-1e-05,0.0,0.00214]
[1777772412964,55.93,78188.84,2.18,-1e-05,0.0,0.00212]
[1777772414218,55.93,78205.32,2.18,-1e-05,0.0,0.00206]
[1777772420013,55.93,78213.42,2.18,-1e-05,0.0,0.00203]
[1777772426050,55.93,78214.12,2.18,-1e-05,0.0,0.00203]
[1777772427058,55.93,78199.54,2.18,-1e-05,0.0,0.00208]
[1777772432095,55.93,78192.81,2.18,-1e-05,0.0,0.00209]
[1777772437130,55.93,78197.94,2.18,-1e-05,0.0,0.00207]
[1777772443173,55.93,78198.69,2.18,-1e-05,0.0,0.00207]
[1777772448207,55.93,78201.39,2.18,-1e-05,0.0,0.00206]
[1777772453243,55.93,78210.82,2.18,-1e-05,0.0,0.00203]
[1777772458280,55.93,78212.37,2.18,-1e-05,0.0,0.00203]
[1777772463314,55.93,78215.56,2.18,-1e-05,0.0,0.00201]
[1777772468349,55.93,78218.04,2.18,-1e-05,0.0,0.00201]
[1777772473385,55.93,78217.21,2.18,-1e-05,0.0,0.00201]
[1777772482452,55.93,78217.66,2.18,-1e-05,0.0,0.00201]
[1777772487490,55.93,78217.06,2.18,-1e-05,0.0,0.00201]
[1777772494782,55.93,78199.58,2.18,-1e-05,0.0,0.00206]
[1777772502591,55.93,78201.27,2.18,-1e-05,0.0,0.00205]
[1777772507626,55.93,78205.22,2.18,-1e-05,0.0,0.00204]
[1777772512661,55.93,78205.0,2.18,-1e-05,0.0,0.00204]
[1777772517696,55.93,78206.25,2.18,-1e-05,0.0,0.00203]
[1777772524995,55.93,78208.77,2.18,-1e-05,0.0,0.00203]
[1777772530790,55.93,78212.08,2.18,-1e-05,0.0,0.00202]
[1777772535825,55.93,78211.84,2.18,-1e-05,0.0,0.00202]
[1777772542874,55.93,78214.72,2.18,-1e-05,0.0,0.00201]
[1777772547909,55.93,78217.64,2.18,-1e-05,0.0,0.002]
[1777772552944,55.93,78217.18,2.18,-1e-05,0.0,0.00199]
[1777772559994,55.93,78216.77,2.18,-1e-05,0.0,0.00199]
[1777772565288,55.93,78216.58,2.18,-1e-05,0.0,0.00199]
[1777772573085,55.93,78218.07,2.18,-1e-05,0.0,0.00199]
[1777772578119,55.93,78218.09,2.18,-1e-05,0.0,0.00199]
[1777772583155,55.93,78220.49,2.18,-1e-05,0.0,0.00198]
[1777772588190,55.93,78220.64,2.18,-1e-05,0.0,0.00198]
[1777772593224,55.93,78220.66,2.18,-1e-05,0.0,0.00198]
[1777772599266,55.93,78220.81,2.18,-1e-05,0.0,0.00198]
[1777772605568,55.93,78220.6,2.18,-1e-05,0.0,0.00198]
[1777772611351,55.93,78218.65,2.18,-1e-05,0.0,0.00197]
[1777772616386,55.93,78207.91,2.18,-1e-05,0.0,0.00201]
[1777772621421,55.93,78209.55,2.18,-1e-05,0.0,0.002]
[1777772626460,55.93,78210.66,2.18,-1e-05,0.0,0.002]
[1777772631496,55.93,78212.66,2.18,-1e-05,0.0,0.00199]
[1777772636531,55.93,78218.96,2.18,-1e-05,0.0,0.00197]
[1777772641567,55.93,78219.94,2.18,-1e-05,0.0,0.00197]
[1777772646604,55.93,78221.51,2.18,-1e-05,0.0,0.00196]
[1777772651639,55.93,78220.51,2.18,-1e-05,0.0,0.00197]
[1777772656675,55.93,78221.21,2.18,-1e-05,0.0,0.00196]
[1777772661709,55.93,78222.78,2.18,-1e-05,0.0,0.00196]
[1777772667753,55.93,78220.06,2.18,-1e-05,0.0,0.00197]
[1777772672786,55.93,78217.09,2.18,-1e-05,0.0,0.00197]
[1777772678827,55.93,78214.75,2.18,-1e-05,0.0,0.00198]
[1777772683863,55.93,78214.49,2.18,-1e-05,0.0,0.00198]
[1777772692925,55.93,78214.74,2.18,-1e-05,0.0,0.00198]
[1777772697961,55.93,78215.66,2.18,-1e-05,0.0,0.00197]
[1777772703000,55.93,78216.89,2.18,-1e-05,0.0,0.00197]
[1777772708035,55.93,78212.95,2.18,-1e-05,0.0,0.00198]
[1777772713069,55.93,78212.92,2.18,-1e-05,0.0,0.00198]
[1777772718104,55.93,78211.98,2.18,-1e-05,0.0,0.00198]
[1777772723139,55.93,78210.55,2.18,-1e-05,0.0,0.00199]
[1777772728174,55.93,78207.63,2.18,-1e-05,0.0,0.002]
[1777772733208,55.93,78208.89,2.18,-1e-05,0.0,0.00198]
[1777772738244,55.93,78210.44,2.18,-1e-05,0.0,0.00198]
[1777772743280,55.93,78213.83,2.18,-1e-05,0.0,0.00197]
[1777772748317,55.93,78213.85,2.18,-1e-05,0.0,0.00197]
[1777772753349,55.93,78212.42,2.18,-1e-05,0.0,0.00197]
[1777772758386,55.93,78212.16,2.18,-1e-05,0.0,0.00197]
[1777772765435,55.93,78212.13,2.18,-1e-05,0.0,0.00197]
[1777772772484,55.93,78212.33,2.18,-1e-05,0.0,0.00197]
[1777772779533,55.93,78213.17,2.18,-1e-05,0.0,0.00197]
[1777772786834,55.93,78212.71,2.18,-1e-05,0.0,0.00197]
[1777772793635,55.93,78216.53,2.18,-1e-05,0.0,0.00195]
[1777772798673,55.93,78216.14,2.18,-1e-05,0.0,0.00195]
[1777772803705,55.93,78221.11,2.18,-1e-05,0.0,0.00193]
[1777772810755,55.93,78222.38,2.18,-1e-05,0.0,0.00193]
[1777772816797,55.93,78222.32,2.18,-1e-05,0.0,0.00193]
[1777772821832,55.93,78222.89,2.18,-1e-05,0.0,0.00193]
[1777772827118,55.93,78232.13,2.18,-1e-05,0.0,0.0019]
[1777772832909,55.93,78245.21,2.18,-1e-05,0.0,0.00186]
[1777772837944,55.93,78257.39,2.18,-1e-05,0.0,0.00182]
[1777772842979,55.93,78261.74,2.18,-1e-05,0.0,0.00181]
[1777772848015,55.93,78262.06,2.18,-1e-05,0.0,0.00181]
[1777772854057,55.93,78262.24,2.18,-1e-05,0.0,0.0018]
[1777772859093,55.93,78250.26,2.18,-1e-05,0.0,0.00183]
[1777772865133,55.93,78250.76,2.18,-1e-05,0.0,0.00183]
[1777772870168,55.93,78253.16,2.18,-1e-05,0.0,0.00182]
[1777772875203,55.93,78260.73,2.18,-1e-05,0.0,0.0018]
[1777772880238,55.93,78264.69,2.18,-1e-05,0.0,0.00179]
[1777772885273,55.93,78266.72,2.18,-1e-05,0.0,0.00178]
[1777772890309,55.93,78263.18,2.18,-1e-05,0.0,0.00179]
[1777772895343,55.93,78261.75,2.18,-1e-05,0.0,0.0018]
[1777772900378,55.93,78260.61,2.18,-1e-05,0.0,0.0018]
[1777772905413,55.93,78260.15,2.18,-1e-05,0.0,0.0018]
[1777772911455,55.93,78261.29,2.18,-1e-05,0.0,0.00179]
[1777772916489,55.93,78261.01,2.18,-1e-05,0.0,0.00179]
[1777772921525,55.93,78260.09,2.18,-1e-05,0.0,0.00179]
[1777772927824,55.93,78261.52,2.18,-1e-05,0.0,0.00179]
[1777772933609,55.93,78261.49,2.18,-1e-05,0.0,0.00179]
[1777772940657,55.93,78261.88,2.18,-1e-05,0.0,0.00179]
[1777772943679,55.93,78245.81,2.18,-1e-05,0.0,0.00184]
[1777772948714,55.93,78242.93,2.18,-1e-05,0.0,0.00185]
[1777772953749,55.93,78240.06,2.18,-1e-05,0.0,0.00185]
[1777772960802,55.93,78239.43,2.18,-1e-05,0.0,0.00186]
[1777772965837,55.93,78241.58,2.18,-1e-05,0.0,0.00185]
[1777772970872,55.93,78251.84,2.18,-1e-05,0.0,0.00182]
[1777772975907,55.93,78264.99,2.18,-1e-05,0.0,0.00177]
[1777772980942,55.93,78272.86,2.18,-1e-05,0.0,0.00175]
[1777772987994,55.93,78272.56,2.18,-1e-05,0.0,0.00175]
[1777772997054,55.93,78273.07,2.18,-1e-05,0.0,0.00175]
[1777773002089,55.93,78272.58,2.18,-1e-05,0.0,0.00175]
[1777773007124,55.93,78267.1,2.18,-1e-05,0.0,0.00176]
[1777773012168,55.93,78267.04,2.18,-1e-05,0.0,0.00176]
[1777773017196,55.93,78265.0,2.18,-1e-05,0.0,0.00177]
[1777773024244,55.93,78264.62,2.18,-1e-05,0.0,0.00177]
[1777773029279,55.93,78264.63,2.18,-1e-05,0.0,0.00177]
[1777773035320,55.93,78265.37,2.18,-1e-05,0.0,0.00176]
[1777773040356,55.93,78265.25,2.18,-1e-05,0.0,0.00176]
[1777773047404,55.93,78265.63,2.18,-1e-05,0.0,0.00176]
[1777773052440,55.93,78265.48,2.18,-1e-05,0.0,0.00176]
[1777773057474,55.93,78265.21,2.18,-1e-05,0.0,0.00176]
[1777773062511,55.93,78262.62,2.18,-1e-05,0.0,0.00177]
[1777773067545,55.93,78262.01,2.18,-1e-05,0.0,0.00177]
[1777773072580,55.93,78262.99,2.18,-1e-05,0.0,0.00177]
[1777773077615,55.93,78253.48,2.18,-1e-05,0.0,0.00179]
[1777773082652,55.93,78251.51,2.18,-1e-05,0.0,0.0018]
[1777773087685,55.93,78246.76,2.18,-1e-05,0.0,0.00181]
[1777773092720,55.93,78244.52,2.18,-1e-05,0.0,0.00181]
[1777773099020,55.93,78243.37,2.18,-1e-05,0.0,0.00182]
[1777773106820,55.93,78241.66,2.18,-1e-05,0.0,0.00182]
[1777773114875,55.93,78241.24,2.18,-1e-05,0.0,0.00182]
[1777773122931,55.93,78239.24,2.18,-1e-05,0.0,0.00183]
[1777773127966,55.93,78238.8,2.18,-1e-05,0.0,0.00183]
[1777773133001,55.93,78238.8,2.18,-1e-05,0.0,0.00183]
[1777773138036,55.93,78238.97,2.18,-1e-05,0.0,0.00183]
[1777773143071,55.93,78238.94,2.18,-1e-05,0.0,0.00183]
[1777773148106,55.93,78239.63,2.18,-1e-05,0.0,0.00183]
[1777773153142,55.93,78241.05,2.18,-1e-05,0.0,0.00181]
[1777773158177,55.93,78241.04,2.18,-1e-05,0.0,0.00181]
[1777773163213,55.93,78240.7,2.18,-1e-05,0.0,0.00181]
[1777773169513,55.93,78240.69,2.18,-1e-05,0.0,0.00181]
[1777773175298,55.93,78241.27,2.18,-1e-05,0.0,0.00181]
[1777773180336,55.93,78241.67,2.18,-1e-05,0.0,0.00181]
[1777773185371,55.93,78249.3,2.18,-1e-05,0.0,0.00179]
[1777773191415,55.93,78255.49,2.18,-1e-05,0.0,0.00177]
[1777773196449,55.93,78257.4,2.18,-1e-05,0.0,0.00176]
[1777773202490,55.93,78260.49,2.18,-1e-05,0.0,0.00175]
[1777773207527,55.93,78255.65,2.18,-1e-05,0.0,0.00177]
[1777773212562,55.93,78241.55,2.18,-1e-05,0.0,0.0018]
[1777773217597,55.93,78240.92,2.18,-1e-05,0.0,0.0018]
[1777773222633,55.93,78241.34,2.18,-1e-05,0.0,0.0018]
[1777773229935,55.93,78241.03,2.18,-1e-05,0.0,0.0018]
[1777773240009,55.93,78241.13,2.18,-1e-05,0.0,0.0018]
[1777773246801,55.93,78243.63,2.18,-1e-05,0.0,0.0018]
[1777773253849,55.93,78245.33,2.18,-1e-05,0.0,0.00179]
[1777773258884,55.93,78247.56,2.18,-1e-05,0.0,0.00178]
[1777773263918,55.93,78244.59,2.18,-1e-05,0.0,0.00179]
[1777773270216,55.93,78243.98,2.18,-1e-05,0.0,0.00179]
[1777773277010,55.93,78242.87,2.18,-1e-05,0.0,0.00179]
[1777773290357,55.93,78241.21,2.18,-1e-05,0.0,0.00179]
[1777773298161,55.93,78240.53,2.18,-1e-05,0.0,0.00179]
[1777773304204,55.93,78242.87,2.18,-1e-05,0.0,0.00179]
[1777773311249,55.93,78240.54,2.18,-1e-05,0.0,0.00179]
[1777773316285,55.93,78239.1,2.18,-1e-05,0.0,0.0018]
[1777773322328,55.93,78238.88,2.18,-1e-05,0.0,0.0018]
[1777773328370,55.93,78234.07,2.18,-1e-05,0.0,0.00181]
[1777773333406,55.93,78233.09,2.18,-1e-05,0.0,0.00181]
[1777773339447,55.93,78233.28,2.18,-1e-05,0.0,0.00181]
[1777773344482,55.93,78233.5,2.18,-1e-05,0.0,0.00181]
[1777773349517,55.93,78233.5,2.18,-1e-05,0.0,0.00181]
[1777773354551,55.93,78237.9,2.18,-1e-05,0.0,0.00179]
[1777773360847,55.93,78238.0,2.18,-1e-05,0.0,0.00179]
[1777773366636,55.93,78238.74,2.18,-1e-05,0.0,0.00179]
[1777773375699,55.93,78238.77,2.18,-1e-05,0.0,0.00179]
[1777773380987,55.93,78241.67,2.18,-1e-05,0.0,0.00178]
[1777773387783,55.93,78241.63,2.18,-1e-05,0.0,0.00178]
[1777773397853,55.93,78241.03,2.18,-1e-05,0.0,0.00177]
[1777773402888,55.93,78243.41,2.18,-1e-05,0.0,0.00177]
[1777773407923,55.93,78243.6,2.18,-1e-05,0.0,0.00177]
[1777773412966,55.93,78242.82,2.18,-1e-05,0.0,0.00177]
[1777773421270,55.93,78242.72,2.18,-1e-05,0.0,0.00177]
[1777773427065,55.93,78240.91,2.18,-1e-05,0.0,0.00177]
[1777773432100,55.93,78240.92,2.18,-1e-05,0.0,0.00177]
[1777773437135,55.93,78240.72,2.18,-1e-05,0.0,0.00177]
[1777773447204,55.93,78241.15,2.18,-1e-05,0.0,0.00177]
[1777773452240,55.93,78240.71,2.18,-1e-05,0.0,0.00177]
[1777773459288,55.93,78240.53,2.18,-1e-05,0.0,0.00177]
[1777773466337,55.93,78240.09,2.18,-1e-05,0.0,0.00177]
[1777773471621,55.93,78239.98,2.18,-1e-05,0.0,0.00177]
[1777773480433,55.93,78239.98,2.18,-1e-05,0.0,0.00177]
[1777773485471,55.93,78242.12,2.18,-1e-05,0.0,0.00176]
[1777773491761,55.93,78245.14,2.18,-1e-05,0.0,0.00175]
[1777773497556,55.93,78245.51,2.18,-1e-05,0.0,0.00175]
[1777773503597,55.93,78245.04,2.18,-1e-05,0.0,0.00175]
[1777773508631,55.93,78240.79,2.18,-1e-05,0.0,0.00177]
[1777773515680,55.93,78241.14,2.18,-1e-05,0.0,0.00175]
[1777773520715,55.93,78242.28,2.18,-1e-05,0.0,0.00175]
[1777773525752,55.93,78240.83,2.18,-1e-05,0.0,0.00176]
[1777773530809,55.93,78240.76,2.18,-1e-05,0.0,0.00176]
[1777773539864,55.93,78240.18,2.18,-1e-05,0.0,0.00176]
[1777773544899,55.93,78238.86,2.18,-1e-05,0.0,0.00176]
[1777773549933,55.93,78236.76,2.18,-1e-05,0.0,0.00177]
[1777773555976,55.93,78237.57,2.18,-1e-05,0.0,0.00177]
[1777773561010,55.93,78238.28,2.18,-1e-05,0.0,0.00176]
[1777773569067,55.93,78238.66,2.18,-1e-05,0.0,0.00176]
[1777773574102,55.93,78238.89,2.18,-1e-05,0.0,0.00175]
[1777773579137,55.93,78241.9,2.18,-1e-05,0.0,0.00174]
[1777773584171,55.93,78242.67,2.18,-1e-05,0.0,0.00174]
[1777773592466,55.93,78241.5,2.18,-1e-05,0.0,0.00174]
[1777773597262,55.93,78226.26,2.18,-1e-05,0.0,0.00179]
[1777773602541,55.93,78203.22,2.18,-1e-05,0.0,0.00186]
[1777773608342,55.93,78201.78,2.18,-1e-05,0.0,0.00186]
[1777773614382,55.93,78196.66,2.18,-1e-05,0.0,0.00188]
[1777773619417,55.93,78190.97,2.18,-1e-05,0.0,0.0019]
[1777773624453,55.93,78188.72,2.18,-1e-05,0.0,0.0019]
[1777773629488,55.93,78180.24,2.18,-1e-05,0.0,0.00193]
[1777773634524,55.93,78177.86,2.18,-1e-05,0.0,0.00193]
[1777773639564,55.93,78174.17,2.18,-1e-05,0.0,0.00194]
[1777773640570,55.93,78189.43,2.18,-1e-05,0.0,0.00189]
[1777773642584,55.93,78204.8,2.18,-1e-05,0.0,0.00184]
[1777773647619,55.93,78207.25,2.18,-1e-05,0.0,0.00184]
[1777773652655,55.93,78208.93,2.18,-1e-05,0.0,0.00183]
[1777773657690,55.93,78213.62,2.18,-1e-05,0.0,0.00182]
[1777773662725,55.93,78213.13,2.18,-1e-05,0.0,0.00182]
[1777773667761,55.93,78217.98,2.18,-1e-05,0.0,0.0018]
[1777773673034,55.93,78223.85,2.18,-1e-05,0.0,0.00179]
[1777773678840,55.93,78225.38,2.18,-1e-05,0.0,0.00178]
[1777773681862,55.93,78239.46,2.18,-1e-05,0.0,0.00174]
[1777773686895,55.93,78236.15,2.18,-1e-05,0.0,0.00175]
[1777773691930,55.93,78236.35,2.18,-1e-05,0.0,0.00174]
[1777773696966,55.93,78242.45,2.18,-1e-05,0.0,0.00172]
[1777773702000,55.93,78246.49,2.18,-1e-05,0.0,0.00171]
[1777773709050,55.93,78242.41,2.18,-1e-05,0.0,0.00172]
[1777773714085,55.93,78242.55,2.18,-1e-05,0.0,0.00172]
[1777773720127,55.93,78238.55,2.18,-1e-05,0.0,0.00173]
[1777773723409,55.93,78224.64,2.18,-1e-05,0.0,0.00177]
[1777773729190,55.93,78224.1,2.18,-1e-05,0.0,0.00178]
[1777773734224,55.93,78225.47,2.18,-1e-05,0.0,0.00177]
[1777773741275,55.93,78228.28,2.18,-1e-05,0.0,0.00176]
[1777773747316,55.93,78230.48,2.18,-1e-05,0.0,0.00176]
[1777773752350,55.93,78233.65,2.18,-1e-05,0.0,0.00174]
[1777773757386,55.93,78240.11,2.18,-1e-05,0.0,0.00172]
[1777773762421,55.93,78241.13,2.18,-1e-05,0.0,0.00172]
[1777773767456,55.93,78240.7,2.18,-1e-05,0.0,0.00172]
[1777773772490,55.93,78238.84,2.18,-1e-05,0.0,0.00172]
[1777773777526,55.93,78226.7,2.18,-1e-05,0.0,0.00176]
[1777773782561,55.93,78226.08,2.18,-1e-05,0.0,0.00176]
[1777773787596,55.93,78226.06,2.18,-1e-05,0.0,0.00176]
[1777773792631,55.93,78226.6,2.18,-1e-05,0.0,0.00176]
[1777773798673,55.93,78232.58,2.18,-1e-05,0.0,0.00174]
[1777773803708,55.93,78237.2,2.18,-1e-05,0.0,0.00173]
[1777773809750,55.93,78238.04,2.18,-1e-05,0.0,0.00173]
[1777773820827,55.93,78238.12,2.18,-1e-05,0.0,0.00172]
[1777773825862,55.93,78238.36,2.18,-1e-05,0.0,0.00172]
[1777773830899,55.93,78237.54,2.18,-1e-05,0.0,0.00172]
[1777773835932,55.93,78237.35,2.18,-1e-05,0.0,0.00172]
[1777773842981,55.93,78236.87,2.18,-1e-05,0.0,0.00172]
[1777773848017,55.93,78236.62,2.18,-1e-05,0.0,0.00172]
[1777773853051,55.93,78236.61,2.18,-1e-05,0.0,0.00172]
[1777773860102,55.93,78236.95,2.18,-1e-05,0.0,0.00172]
[1777773865137,55.93,78240.12,2.18,-1e-05,0.0,0.00171]
[1777773870171,55.93,78241.94,2.18,-1e-05,0.0,0.00171]
[1777773875206,55.93,78249.82,2.18,-1e-05,0.0,0.00167]
[1777773880240,55.93,78250.83,2.18,-1e-05,0.0,0.00167]
[1777773886283,55.93,78249.69,2.18,-1e-05,0.0,0.00167]
[1777773891318,55.93,78248.41,2.18,-1e-05,0.0,0.00168]
[1777773897360,55.93,78247.57,2.18,-1e-05,0.0,0.00168]
[1777773903404,55.93,78246.74,2.18,-1e-05,0.0,0.00168]
[1777773908441,55.93,78242.4,2.18,-1e-05,0.0,0.0017]
[1777773914746,55.93,78242.19,2.18,-1e-05,0.0,0.0017]
[1777773921530,55.93,78242.57,2.18,-1e-05,0.0,0.00169]
[1777773926567,55.93,78243.09,2.18,-1e-05,0.0,0.00169]
[1777773931601,55.93,78243.83,2.18,-1e-05,0.0,0.00168]
[1777773936636,55.93,78244.8,2.18,-1e-05,0.0,0.00168]
[1777773941671,55.93,78244.92,2.18,-1e-05,0.0,0.00168]
[1777773946706,55.93,78245.59,2.18,-1e-05,0.0,0.00168]
[1777773952748,55.93,78246.28,2.18,-1e-05,0.0,0.00168]
[1777773957783,55.93,78245.02,2.18,-1e-05,0.0,0.00168]
[1777773962820,55.93,78244.55,2.18,-1e-05,0.0,0.00168]
[1777773967855,55.93,78252.37,2.18,-1e-05,0.0,0.00166]
[1777773972928,55.93,78271.4,2.18,-1e-05,0.0,0.00161]
[1777773977941,55.93,78281.73,2.18,-1e-05,0.0,0.00158]
[1777773982976,55.93,78288.2,2.18,-1e-05,0.0,0.00156]
[1777773985997,55.93,78274.39,2.18,-1e-05,0.0,0.0016]
[1777773991032,55.93,78267.04,2.18,-1e-05,0.0,0.00161]
[1777773996068,55.93,78265.39,2.18,-1e-05,0.0,0.00161]
[1777774005385,55.93,78263.98,2.18,-1e-05,0.0,0.00162]
[1777774011172,55.93,78263.16,2.18,-1e-05,0.0,0.00162]
[1777774025525,55.93,78261.48,2.18,-1e-05,0.0,0.00162]
[1777774034334,55.93,78261.99,2.18,-1e-05,0.0,0.00162]
[1777774039369,55.93,78266.09,2.18,-1e-05,0.0,0.00161]
[1777774045665,55.93,78266.67,2.18,-1e-05,0.0,0.00161]
[1777774054474,55.93,78266.51,2.18,-1e-05,0.0,0.0016]
[1777774060517,55.93,78265.93,2.18,-1e-05,0.0,0.0016]
[1777774065805,55.93,78266.32,2.18,-1e-05,0.0,0.0016]
[1777774073608,55.93,78266.03,2.18,-1e-05,0.0,0.0016]
[1777774081662,55.93,78266.82,2.18,-1e-05,0.0,0.0016]
[1777774087705,55.93,78266.12,2.18,-1e-05,0.0,0.0016]
[1777774093746,55.93,78265.45,2.18,-1e-05,0.0,0.0016]
[1777774098781,55.93,78265.81,2.18,-1e-05,0.0,0.0016]
[1777774104824,55.93,78265.98,2.18,-1e-05,0.0,0.0016]
[1777774112880,55.93,78266.15,2.18,-1e-05,0.0,0.00159]
[1777774117915,55.93,78263.48,2.18,-1e-05,0.0,0.0016]
[1777774123957,55.93,78259.87,2.18,-1e-05,0.0,0.00161]
[1777774130002,55.93,78260.18,2.18,-1e-05,0.0,0.00161]
[1777774136297,55.93,78261.23,2.18,-1e-05,0.0,0.00161]
[1777774142084,55.93,78261.93,2.18,-1e-05,0.0,0.00161]
[1777774147121,55.93,78266.25,2.18,-1e-05,0.0,0.00159]
[1777774152155,55.93,78277.39,2.18,-1e-05,0.0,0.00156]
[1777774157190,55.93,78278.2,2.18,-1e-05,0.0,0.00156]
[1777774162225,55.93,78277.19,2.18,-1e-05,0.0,0.00156]
[1777774167260,55.93,78278.11,2.18,-1e-05,0.0,0.00156]
[1777774174309,55.93,78277.91,2.18,-1e-05,0.0,0.00155]
[1777774179344,55.93,78268.02,2.18,-1e-05,0.0,0.00158]
[1777774184378,55.93,78260.24,2.18,-1e-05,0.0,0.0016]
[1777774189415,55.93,78258.11,2.18,-1e-05,0.0,0.00161]
[1777774195455,55.93,78257.55,2.18,-1e-05,0.0,0.00161]
[1777774200491,55.93,78258.5,2.18,-1e-05,0.0,0.00161]
[1777774206790,55.93,78259.39,2.18,-1e-05,0.0,0.0016]
[1777774213582,55.93,78259.54,2.18,-1e-05,0.0,0.0016]
[1777774222646,55.93,78260.37,2.18,-1e-05,0.0,0.0016]
[1777774224662,55.93,78244.49,2.18,-1e-05,0.0,0.00164]
[1777774225667,55.93,78227.78,2.18,-1e-05,0.0,0.00169]
[1777774226930,55.93,78211.48,2.18,-1e-05,0.0,0.00174]
[1777774232716,55.93,78191.24,2.18,-1e-05,0.0,0.00179]
[1777774238772,55.93,78190.54,2.18,-1e-05,0.0,0.00179]
[1777774243848,55.93,78186.39,2.18,-1e-05,0.0,0.0018]
[1777774248884,55.93,78187.54,2.18,-1e-05,0.0,0.0018]
[1777774253927,55.93,78188.21,2.18,-1e-05,0.0,0.0018]
[1777774258953,55.93,78188.02,2.18,-1e-05,0.0,0.0018]
[1777774263988,55.93,78188.56,2.18,-1e-05,0.0,0.0018]
[1777774272046,55.93,78189.35,2.18,-1e-05,0.0,0.00179]
[1777774277288,55.93,78190.61,2.18,-1e-05,0.0,0.00179]
[1777774285148,55.93,78191.57,2.18,-1e-05,0.0,0.00179]
[1777774290183,55.93,78191.67,2.18,-1e-05,0.0,0.00179]
[1777774295211,55.93,78191.95,2.18,-1e-05,0.0,0.00178]
[1777774300246,55.93,78192.25,2.18,-1e-05,0.0,0.00178]
[1777774305280,55.93,78192.36,2.18,-1e-05,0.0,0.00177]
[1777774311323,55.93,78192.07,2.18,-1e-05,0.0,0.00178]
[1777774318373,55.93,78192.22,2.18,-1e-05,0.0,0.00178]
[1777774324414,55.93,78193.16,2.18,-1e-05,0.0,0.00177]
[1777774330455,55.93,78193.35,2.18,-1e-05,0.0,0.00177]
[1777774335491,55.93,78192.98,2.18,-1e-05,0.0,0.00177]
[1777774344554,55.93,78192.86,2.18,-1e-05,0.0,0.00177]
[1777774349589,55.93,78192.58,2.18,-1e-05,0.0,0.00177]
[1777774354624,55.93,78193.18,2.18,-1e-05,0.0,0.00176]
[1777774361673,55.93,78191.94,2.18,-1e-05,0.0,0.00177]
[1777774366709,55.93,78188.22,2.18,-1e-05,0.0,0.00178]
[1777774371743,55.93,78181.42,2.18,-1e-05,0.0,0.0018]
[1777774376782,55.93,78155.08,2.18,-1e-05,0.0,0.00188]
[1777774381814,55.93,78151.56,2.18,-1e-05,0.0,0.00189]
[1777774386847,55.93,78147.54,2.18,-1e-05,0.0,0.0019]
[1777774391887,55.93,78134.68,2.18,-1e-05,0.0,0.00194]
[1777774396918,55.93,78129.29,2.18,-1e-05,0.0,0.00196]
[1777774401953,55.93,78133.95,2.18,-1e-05,0.0,0.00195]
[1777774406987,55.93,78136.71,2.18,-1e-05,0.0,0.00194]
[1777774412023,55.93,78134.25,2.18,-1e-05,0.0,0.00193]
[1777774417064,55.93,78123.57,2.18,-1e-05,0.0,0.00197]
[1777774421086,55.93,78109.53,2.18,-1e-05,0.0,0.00202]
[1777774426122,55.93,78110.33,2.18,-1e-05,0.0,0.00201]
[1777774431156,55.93,78119.11,2.18,-1e-05,0.0,0.00198]
[1777774436191,55.93,78122.25,2.18,-1e-05,0.0,0.00197]
[1777774440219,55.93,78136.64,2.18,-1e-05,0.0,0.00193]
[1777774445257,55.93,78140.18,2.18,-1e-05,0.0,0.00192]
[1777774450293,55.93,78140.85,2.18,-1e-05,0.0,0.00191]
[1777774455327,55.93,78145.96,2.18,-1e-05,0.0,0.0019]
[1777774462376,55.93,78158.73,2.18,-1e-05,0.0,0.00186]
[1777774467411,55.93,78162.7,2.18,-1e-05,0.0,0.00184]
[1777774476475,55.93,78163.9,2.18,-1e-05,0.0,0.00183]
[1777774481514,55.93,78168.42,2.18,-1e-05,0.0,0.00182]
[1777774486549,55.93,78167.8,2.18,-1e-05,0.0,0.00182]
[1777774491584,55.93,78166.53,2.18,-1e-05,0.0,0.00182]
[1777774496618,55.93,78167.99,2.18,-1e-05,0.0,0.00182]
[1777774501654,55.93,78172.16,2.18,-1e-05,0.0,0.00181]
[1777774507696,55.93,78175.02,2.18,-1e-05,0.0,0.0018]
[1777774512731,55.93,78176.08,2.18,-1e-05,0.0,0.00179]
[1777774518987,55.93,78175.58,2.18,-1e-05,0.0,0.0018]
[1777774524816,55.93,78175.63,2.18,-1e-05,0.0,0.0018]
[1777774529851,55.93,78175.07,2.18,-1e-05,0.0,0.0018]
[1777774534886,55.93,78172.46,2.18,-1e-05,0.0,0.0018]
[1777774540928,55.93,78172.28,2.18,-1e-05,0.0,0.0018]
[1777774545962,55.93,78169.79,2.18,-1e-05,0.0,0.0018]
[1777774550998,55.93,78167.83,2.18,-1e-05,0.0,0.00181]
[1777774556033,55.93,78174.07,2.18,-1e-05,0.0,0.00179]
[1777774561068,55.93,78173.87,2.18,-1e-05,0.0,0.00179]
[1777774566103,55.93,78174.8,2.18,-1e-05,0.0,0.00179]
[1777774571138,55.93,78175.96,2.18,-1e-05,0.0,0.00179]
[1777774576174,55.93,78176.45,2.18,-1e-05,0.0,0.00178]
[1777774582216,55.93,78176.83,2.18,-1e-05,0.0,0.00178]
[1777774587250,55.93,78178.31,2.18,-1e-05,0.0,0.00178]
[1777774592286,55.93,78178.59,2.18,-1e-05,0.0,0.00177]
[1777774597321,55.93,78176.36,2.18,-1e-05,0.0,0.00177]
[1777774602355,55.93,78177.23,2.18,-1e-05,0.0,0.00177]
[1777774607390,55.93,78177.16,2.18,-1e-05,0.0,0.00177]
[1777774612427,55.93,78177.48,2.18,-1e-05,0.0,0.00177]
[1777774617462,55.93,78177.8,2.18,-1e-05,0.0,0.00177]
[1777774622497,55.93,78178.02,2.18,-1e-05,0.0,0.00177]
[1777774628539,55.93,78177.94,2.18,-1e-05,0.0,0.00177]
[1777774633574,55.93,78176.95,2.18,-1e-05,0.0,0.00177]
[1777774638609,55.93,78168.82,2.18,-1e-05,0.0,0.0018]
[1777774643644,55.93,78167.65,2.18,-1e-05,0.0,0.0018]
[1777774648679,55.93,78166.16,2.18,-1e-05,0.0,0.0018]
[1777774652707,55.93,78147.98,2.18,-1e-05,0.0,0.00185]
[1777774657743,55.93,78149.18,2.18,-1e-05,0.0,0.00185]
[1777774662778,55.93,78140.76,2.18,-1e-05,0.0,0.00187]
[1777774667815,55.93,78140.94,2.18,-1e-05,0.0,0.00187]
[1777774672851,55.93,78142.36,2.18,-1e-05,0.0,0.00187]
[1777774677884,55.93,78141.88,2.18,-1e-05,0.0,0.00187]
[1777774682920,55.93,78142.58,2.18,-1e-05,0.0,0.00187]
[1777774687955,55.93,78142.97,2.18,-1e-05,0.0,0.00187]
[1777774697019,55.93,78141.6,2.18,-1e-05,0.0,0.00187]
[1777774702054,55.93,78142.35,2.18,-1e-05,0.0,0.00187]
[1777774707089,55.93,78138.87,2.18,-1e-05,0.0,0.00188]
[1777774714138,55.93,78137.76,2.18,-1e-05,0.0,0.00187]
[1777774719173,55.93,78132.14,2.18,-1e-05,0.0,0.00189]
[1777774724208,55.93,78130.39,2.18,-1e-05,0.0,0.0019]
[1777774729243,55.93,78130.35,2.18,-1e-05,0.0,0.0019]
[1777774734280,55.93,78119.57,2.18,-1e-05,0.0,0.00193]
[1777774739318,55.93,78116.06,2.18,-1e-05,0.0,0.00194]
[1777774744354,55.93,78110.36,2.18,-1e-05,0.0,0.00196]
[1777774749389,55.93,78105.8,2.18,-1e-05,0.0,0.00197]
[1777774754424,55.93,78104.32,2.18,-1e-05,0.0,0.00198]
[1777774759459,55.93,78114.13,2.18,-1e-05,0.0,0.00195]
[1777774764494,55.93,78113.85,2.18,-1e-05,0.0,0.00195]
[1777774769529,55.93,78115.61,2.18,-1e-05,0.0,0.00194]
[1777774774563,55.93,78113.42,2.18,-1e-05,0.0,0.00194]
[1777774779598,55.93,78099.91,2.18,-1e-05,0.0,0.00198]
[1777774784635,55.93,78097.86,2.18,-1e-05,0.0,0.00199]
[1777774790886,55.93,78096.5,2.18,-1e-05,0.0,0.002]
[1777774796721,55.93,78093.61,2.18,-1e-05,0.0,0.002]
[1777774801763,55.93,78101.73,2.18,-1e-05,0.0,0.00198]
[1777774806793,55.93,78102.86,2.18,-1e-05,0.0,0.00197]
[1777774811833,55.93,78106.23,2.18,-1e-05,0.0,0.00196]
[1777774816863,55.93,78112.47,2.18,-1e-05,0.0,0.00194]
[1777774821898,55.93,78111.07,2.18,-1e-05,0.0,0.00195]
[1777774826933,55.93,78107.45,2.18,-1e-05,0.0,0.00196]
[1777774832975,55.93,78108.07,2.18,-1e-05,0.0,0.00195]
[1777774838011,55.93,78102.27,2.18,-1e-05,0.0,0.00197]
[1777774843046,55.93,78099.69,2.18,-1e-05,0.0,0.00197]
[1777774850096,55.93,78100.21,2.18,-1e-05,0.0,0.00197]
[1777774855130,55.93,78099.46,2.18,-1e-05,0.0,0.00197]
[1777774860167,55.93,78101.01,2.18,-1e-05,0.0,0.00197]
[1777774865200,55.93,78103.1,2.18,-1e-05,0.0,0.00196]
[1777774870235,55.93,78104.07,2.18,-1e-05,0.0,0.00196]
[1777774876277,55.93,78104.29,2.18,-1e-05,0.0,0.00196]
[1777774881518,55.93,78104.38,2.18,-1e-05,0.0,0.00196]
[1777774891588,55.93,78103.8,2.18,-1e-05,0.0,0.00195]
[1777774898431,55.93,78102.23,2.18,-1e-05,0.0,0.00195]
[1777774904473,55.93,78100.13,2.18,-1e-05,0.0,0.00196]
[1777774909507,55.93,78102.91,2.18,-1e-05,0.0,0.00195]
[1777774915550,55.93,78103.32,2.18,-1e-05,0.0,0.00195]
[1777774921803,55.93,78102.97,2.18,-1e-05,0.0,0.00195]
[1777774928640,55.93,78102.9,2.18,-1e-05,0.0,0.00195]
[1777774933676,55.93,78102.59,2.18,-1e-05,0.0,0.00195]
[1777774938711,55.93,78102.47,2.18,-1e-05,0.0,0.00195]
[1777774944753,55.93,78102.5,2.18,-1e-05,0.0,0.00195]
[1777774949787,55.93,78102.14,2.18,-1e-05,0.0,0.00196]
[1777774954827,55.93,78090.38,2.18,-1e-05,0.0,0.00198]
[1777774959858,55.93,78089.9,2.18,-1e-05,0.0,0.00198]
[1777774964895,55.93,78090.33,2.18,-1e-05,0.0,0.00198]
[1777774969928,55.93,78089.26,2.18,-1e-05,0.0,0.00199]
[1777774974964,55.93,78088.62,2.18,-1e-05,0.0,0.00199]
[1777774979999,55.93,78088.74,2.18,-1e-05,0.0,0.00199]
[1777774985034,55.93,78087.17,2.18,-1e-05,0.0,0.00199]
[1777774990080,55.93,78087.16,2.18,-1e-05,0.0,0.00199]
[1777774995115,55.93,78087.92,2.18,-1e-05,0.0,0.00199]
[1777775000151,55.93,78089.46,2.18,-1e-05,0.0,0.00199]
[1777775005186,55.93,78090.02,2.18,-1e-05,0.0,0.00198]
[1777775010222,55.93,78090.74,2.18,-1e-05,0.0,0.00198]
[1777775016262,55.93,78091.67,2.18,-1e-05,0.0,0.00197]
[1777775021300,55.93,78092.36,2.18,-1e-05,0.0,0.00197]
[1777775027342,55.93,78092.01,2.18,-1e-05,0.0,0.00197]
[1777775032574,55.93,78092.85,2.18,-1e-05,0.0,0.00196]
[1777775038419,55.93,78092.61,2.18,-1e-05,0.0,0.00197]
[1777775043453,55.93,78087.69,2.18,-1e-05,0.0,0.00198]
[1777775048489,55.93,78088.6,2.18,-1e-05,0.0,0.00198]
[1777775053524,55.93,78089.64,2.18,-1e-05,0.0,0.00198]
[1777775058558,55.93,78090.43,2.18,-1e-05,0.0,0.00197]
[1777775063594,55.93,78091.76,2.18,-1e-05,0.0,0.00197]
[1777775069636,55.93,78096.14,2.18,-1e-05,0.0,0.00195]
[1777775074671,55.93,78094.72,2.18,-1e-05,0.0,0.00195]
[1777775082929,55.93,78095.35,2.18,-1e-05,0.0,0.00195]
[1777775088768,55.93,78100.42,2.18,-1e-05,0.0,0.00193]
[1777775093805,55.93,78101.14,2.18,-1e-05,0.0,0.00193]
[1777775101861,55.93,78098.02,2.18,-1e-05,0.0,0.00194]
[1777775109917,55.93,78096.78,2.18,-1e-05,0.0,0.00194]
[1777775114952,55.93,78095.39,2.18,-1e-05,0.0,0.00195]
[1777775119990,55.93,78092.91,2.18,-1e-05,0.0,0.00195]
[1777775125024,55.93,78091.92,2.18,-1e-05,0.0,0.00196]
[1777775133282,55.93,78093.05,2.18,-1e-05,0.0,0.00194]
[1777775142143,55.93,78093.46,2.18,-1e-05,0.0,0.00194]
[1777775148185,55.93,78095.15,2.18,-1e-05,0.0,0.00194]
[1777775153220,55.93,78096.08,2.18,-1e-05,0.0,0.00193]
[1777775158255,55.93,78096.54,2.18,-1e-05,0.0,0.00193]
[1777775163726,55.93,78098.05,2.18,-1e-05,0.0,0.00193]
[1777775164297,55.93,78098.33,2.18,-1e-05,0.0,0.00193]
[1777775169332,55.93,78094.92,2.18,-1e-05,0.0,0.00194]
[1777775174394,55.93,78093.09,2.18,-1e-05,0.0,0.00194]
[1777775179428,55.93,78091.59,2.18,-1e-05,0.0,0.00195]
[1777775184463,55.93,78088.44,2.18,-1e-05,0.0,0.00196]
[1777775189499,55.93,78086.61,2.18,-1e-05,0.0,0.00196]
[1777775194533,55.93,78085.35,2.18,-1e-05,0.0,0.00196]
[1777775199569,55.93,78084.32,2.18,-1e-05,0.0,0.00196]
[1777775204604,55.93,78083.25,2.18,-1e-05,0.0,0.00196]
[1777775211652,55.93,78082.41,2.18,-1e-05,0.0,0.00197]
[1777775217695,55.93,78081.58,2.18,-1e-05,0.0,0.00197]
[1777775222731,55.93,78080.98,2.18,-1e-05,0.0,0.00197]
[1777775229780,55.93,78080.65,2.18,-1e-05,0.0,0.00197]
[1777775234364,55.93,78079.89,2.18,-1e-05,0.0,0.00198]
[1777775234380,55.93,78079.89,2.18,-1e-05,0.0,0.00198]
[1777775235693,55.93,78083.93,2.18,-1e-05,0.0,0.00196]
[1777775235823,55.93,78090.0,2.18,-1e-05,0.0,0.00194]
[1777775239140,55.93,78089.64,2.18,-1e-05,0.0,0.00194]
[1777775239242,55.93,78082.75,2.18,-1e-05,0.0,0.00197]
[1777775239930,55.93,78082.75,2.18,-1e-05,0.0,0.00197]
[1777775239953,55.93,78080.34,2.18,-1e-05,0.0,0.00197]
[1777775242966,55.93,78080.34,2.18,-1e-05,0.0,0.00197]
[1777775243030,55.93,78080.29,2.18,-1e-05,0.0,0.00197]
[1777775250359,55.93,78080.16,2.18,-1e-05,0.0,0.00197]
[1777775250365,55.93,78079.93,2.18,-1e-05,0.0,0.00198]
[1777775251626,55.93,78079.93,2.18,-1e-05,0.0,0.00198]
[1777775251672,55.93,78079.93,2.18,-1e-05,0.0,0.00196]
[1777775256972,55.93,78080.13,2.18,-1e-05,0.0,0.00196]
[1777775262006,55.93,78082.33,2.18,-1e-05,0.0,0.00196]
[1777775269054,55.93,78087.09,2.18,-1e-05,0.0,0.00194]
[1777775270958,55.93,78089.06,2.18,-1e-05,0.0,0.00193]
[1777775271068,55.93,78089.51,2.18,-1e-05,0.0,0.00193]
[1777775274206,55.93,78090.25,2.18,-1e-05,0.0,0.00193]
[1777775274252,55.93,78090.8,2.18,-1e-05,0.0,0.00193]
[1777775274948,55.93,78090.8,2.18,-1e-05,0.0,0.00193]
[1777775274969,55.93,78090.8,2.18,-1e-05,0.0,0.00193]
[1777775281139,55.93,78093.1,2.18,-1e-05,0.0,0.00192]
[1777775286173,55.93,78097.5,2.18,-1e-05,0.0,0.00191]
[1777775291208,55.93,78098.85,2.18,-1e-05,0.0,0.0019]
[1777775296243,55.93,78101.15,2.18,-1e-05,0.0,0.0019]
[1777775304473,55.93,78103.38,2.18,-1e-05,0.0,0.00189]
[1777775312355,55.93,78104.52,2.18,-1e-05,0.0,0.00188]
[1777775317390,55.93,78105.07,2.18,-1e-05,0.0,0.00187]
[1777775322426,55.93,78103.91,2.18,-1e-05,0.0,0.00188]
[1777775328475,55.93,78104.12,2.18,-1e-05,0.0,0.00188]
[1777775334515,55.93,78101.09,2.18,-1e-05,0.0,0.00189]
[1777775343579,55.93,78100.54,2.18,-1e-05,0.0,0.00189]
[1777775354828,55.93,78099.38,2.18,-1e-05,0.0,0.00189]
[1777775360700,55.93,78098.33,2.18,-1e-05,0.0,0.00189]
[1777775365734,55.93,78094.9,2.18,-1e-05,0.0,0.00191]
[1777775373792,55.93,78092.65,2.18,-1e-05,0.0,0.0019]
[1777775375804,55.93,78089.25,2.18,-1e-05,0.0,0.00191]
[1777775375896,55.93,78088.38,2.18,-1e-05,0.0,0.00192]
[1777775381847,55.93,78086.79,2.18,-1e-05,0.0,0.00192]
[1777775386920,55.93,78086.79,2.18,-1e-05,0.0,0.00192]
[1777775387010,55.93,78085.78,2.18,-1e-05,0.0,0.00192]
[1777775395107,55.93,78085.17,2.18,-1e-05,0.0,0.00193]
[1777775400980,55.93,78083.0,2.18,-1e-05,0.0,0.00193]
[1777775406022,55.93,78081.95,2.18,-1e-05,0.0,0.00194]
[1777775414071,55.93,78081.73,2.18,-1e-05,0.0,0.00194]
[1777775419106,55.93,78080.27,2.18,-1e-05,0.0,0.00194]
[1777775425322,55.93,78079.68,2.18,-1e-05,0.0,0.00194]
[1777775431190,55.93,78079.23,2.18,-1e-05,0.0,0.00194]
[1777775437232,55.93,78078.76,2.18,-1e-05,0.0,0.00194]
[1777775443274,55.93,78078.7,2.18,-1e-05,0.0,0.00194]
[1777775448310,55.93,78079.49,2.18,-1e-05,0.0,0.00193]
[1777775453345,55.93,78081.2,2.18,-1e-05,0.0,0.00193]
[1777775458380,55.93,78080.95,2.18,-1e-05,0.0,0.00193]
[1777775464423,55.93,78080.41,2.18,-1e-05,0.0,0.00193]
[1777775469458,55.93,78080.19,2.18,-1e-05,0.0,0.00193]
[1777775474493,55.93,78079.87,2.18,-1e-05,0.0,0.00193]
[1777775479529,55.93,78079.4,2.18,-1e-05,0.0,0.00193]
[1777775482543,55.93,78079.4,2.18,-1e-05,0.0,0.00193]
[1777775482559,55.93,78080.85,2.18,-1e-05,0.0,0.00193]
[1777775483944,55.93,78080.85,2.18,-1e-05,0.0,0.00193]
[1777775484045,55.93,78082.06,2.18,-1e-05,0.0,0.00193]
[1777775489598,55.93,78083.48,2.18,-1e-05,0.0,0.00192]
[1777775494633,55.93,78086.73,2.18,-1e-05,0.0,0.0019]
[1777775500676,55.93,78087.12,2.18,-1e-05,0.0,0.0019]
[1777775505710,55.93,78087.19,2.18,-1e-05,0.0,0.0019]
[1777775510747,55.93,78091.9,2.18,-1e-05,0.0,0.00188]
[1777775511433,55.93,78091.9,2.18,-1e-05,0.0,0.00188]
[1777775511752,55.93,78096.99,2.18,-1e-05,0.0,0.00187]
[1777775514057,55.93,78097.04,2.18,-1e-05,0.0,0.00187]
[1777775514093,55.93,78098.54,2.18,-1e-05,0.0,0.00186]
[1777775519809,55.93,78099.16,2.18,-1e-05,0.0,0.00186]
[1777775524843,55.93,78100.17,2.18,-1e-05,0.0,0.00186]
[1777775529878,55.93,78099.91,2.18,-1e-05,0.0,0.00186]
[1777775536096,55.93,78099.52,2.18,-1e-05,0.0,0.00186]
[1777775541962,55.93,78099.05,2.18,-1e-05,0.0,0.00186]
[1777775546166,55.93,78114.21,2.18,-1e-05,0.0,0.00182]
[1777775552032,55.93,78117.5,2.18,-1e-05,0.0,0.0018]
[1777775553392,55.93,78117.5,2.18,-1e-05,0.0,0.0018]
[1777775553439,55.93,78117.58,2.18,-1e-05,0.0,0.0018]
[1777775559081,55.93,78121.19,2.18,-1e-05,0.0,0.00178]
[1777775564116,55.93,78123.46,2.18,-1e-05,0.0,0.00178]
[1777775569152,55.93,78122.09,2.18,-1e-05,0.0,0.00178]
[1777775576377,55.93,78121.03,2.18,-1e-05,0.0,0.00178]
[1777775582242,55.93,78119.6,2.18,-1e-05,0.0,0.00179]
[1777775587276,55.93,78119.0,2.18,-1e-05,0.0,0.00179]
[1777775592312,55.93,78118.96,2.18,-1e-05,0.0,0.00179]
[1777775596518,55.93,78127.1,2.18,-1e-05,0.0,0.00177]
[1777775602381,55.93,78138.84,2.18,-1e-05,0.0,0.00173]
[1777775605404,55.93,78146.23,2.18,-1e-05,0.0,0.00171]
[1777775606588,55.93,78135.02,2.18,-1e-05,0.0,0.00174]
[1777775611445,55.93,78135.64,2.18,-1e-05,0.0,0.00173]
[1777775616658,55.93,78135.99,2.18,-1e-05,0.0,0.00173]
[1777775625542,55.93,78136.25,2.18,-1e-05,0.0,0.00173]
[1777775630578,55.93,78136.35,2.18,-1e-05,0.0,0.00173]
[1777775636798,55.93,78141.19,2.18,-1e-05,0.0,0.00172]
[1777775642662,55.93,78144.0,2.18,-1e-05,0.0,0.00171]
[1777775647696,55.93,78142.61,2.18,-1e-05,0.0,0.00171]
[1777775652736,55.93,78144.2,2.18,-1e-05,0.0,0.00171]
[1777775659782,55.93,78143.12,2.18,-1e-05,0.0,0.00171]
[1777775666829,55.93,78144.01,2.18,-1e-05,0.0,0.00171]
[1777775671865,55.93,78145.25,2.18,-1e-05,0.0,0.00169]
[1777775676900,55.93,78145.39,2.18,-1e-05,0.0,0.00169]
[1777775681936,55.93,78145.32,2.18,-1e-05,0.0,0.00169]
[1777775687119,55.93,78145.44,2.18,-1e-05,0.0,0.00169]
[1777775687148,55.93,78145.63,2.18,-1e-05,0.0,0.00169]
[1777775694026,55.93,78145.84,2.18,-1e-05,0.0,0.00169]
[1777775701075,55.93,78145.86,2.18,-1e-05,0.0,0.00169]
[1777775706110,55.93,78146.01,2.18,-1e-05,0.0,0.00169]
[1777775710940,55.93,78134.94,2.18,-1e-05,0.0,0.00172]
[1777775711145,55.93,78129.98,2.18,-1e-05,0.0,0.00174]
[1777775717358,55.93,78128.0,2.18,-1e-05,0.0,0.00174]
[1777775723229,55.93,78124.59,2.18,-1e-05,0.0,0.00175]
[1777775730277,55.93,78123.06,2.18,-1e-05,0.0,0.00176]
[1777775735313,55.93,78117.05,2.18,-1e-05,0.0,0.00177]
[1777775740348,55.93,78114.53,2.18,-1e-05,0.0,0.00177]
[1777775745383,55.93,78116.69,2.18,-1e-05,0.0,0.00177]
[1777775750418,55.93,78118.06,2.18,-1e-05,0.0,0.00176]
[1777775757638,55.93,78117.16,2.18,-1e-05,0.0,0.00177]
[1777775764515,55.93,78116.54,2.18,-1e-05,0.0,0.00177]
[1777775769551,55.93,78115.75,2.18,-1e-05,0.0,0.00177]
[1777775774587,55.93,78114.61,2.18,-1e-05,0.0,0.00177]
[1777775779621,55.93,78113.45,2.18,-1e-05,0.0,0.00178]
[1777775784656,55.93,78109.49,2.18,-1e-05,0.0,0.00179]
[1777775790699,55.93,78110.81,2.18,-1e-05,0.0,0.00179]
[1777775795734,55.93,78112.24,2.18,-1e-05,0.0,0.00177]
[1777775801776,55.93,78114.09,2.18,-1e-05,0.0,0.00177]
[1777775806811,55.93,78114.48,2.18,-1e-05,0.0,0.00177]
[1777775813862,55.93,78114.34,2.18,-1e-05,0.0,0.00177]
[1777775818898,55.93,78112.25,2.18,-1e-05,0.0,0.00177]
[1777775823935,55.93,78113.22,2.18,-1e-05,0.0,0.00177]
[1777775828969,55.93,78111.87,2.18,-1e-05,0.0,0.00177]
[1777775837027,55.93,78112.55,2.18,-1e-05,0.0,0.00177]
[1777775843066,55.93,78113.31,2.18,-1e-05,0.0,0.00177]
[1777775848102,55.93,78106.8,2.18,-1e-05,0.0,0.00179]
[1777775855151,55.93,78104.31,2.18,-1e-05,0.0,0.00179]
[1777775860186,55.93,78103.2,2.18,-1e-05,0.0,0.00179]
[1777775868410,55.93,78101.18,2.18,-1e-05,0.0,0.0018]
[1777775875291,55.93,78097.75,2.18,-1e-05,0.0,0.00181]
[1777775880326,55.93,78096.15,2.18,-1e-05,0.0,0.00181]
[1777775885360,55.93,78096.02,2.18,-1e-05,0.0,0.00181]
[1777775891403,55.93,78096.65,2.18,-1e-05,0.0,0.00181]
[1777775896438,55.93,78096.2,2.18,-1e-05,0.0,0.00181]
[1777775901474,55.93,78096.55,2.18,-1e-05,0.0,0.00181]
[1777775906509,55.93,78098.61,2.18,-1e-05,0.0,0.0018]
[1777775911543,55.93,78098.98,2.18,-1e-05,0.0,0.00179]
[1777775916579,55.93,78097.23,2.18,-1e-05,0.0,0.0018]
[1777775924634,55.93,78097.41,2.18,-1e-05,0.0,0.0018]
[1777775929670,55.93,78097.6,2.18,-1e-05,0.0,0.0018]
[1777775934705,55.93,78098.03,2.18,-1e-05,0.0,0.0018]
[1777775939740,55.93,78097.96,2.18,-1e-05,0.0,0.0018]
[1777775948972,55.93,78097.86,2.18,-1e-05,0.0,0.0018]
[1777775959042,55.93,78097.86,2.18,-1e-05,0.0,0.0018]
[1777775969113,55.93,78097.85,2.18,-1e-05,0.0,0.0018]
[1777775975993,55.93,78097.86,2.18,-1e-05,0.0,0.00179]
[1777775982035,55.93,78096.96,2.18,-1e-05,0.0,0.00179]
[1777775989253,55.93,78096.89,2.18,-1e-05,0.0,0.00179]
[1777775995126,55.93,78097.22,2.18,-1e-05,0.0,0.00179]
[1777776000161,55.93,78102.44,2.18,-1e-05,0.0,0.00177]
[1777776005197,55.93,78102.85,2.18,-1e-05,0.0,0.00177]
[1777776010232,55.93,78109.11,2.18,-1e-05,0.0,0.00175]
[1777776019464,55.93,78110.34,2.18,-1e-05,0.0,0.00175]
[1777776025337,55.93,78109.42,2.18,-1e-05,0.0,0.00175]
[1777776030371,55.93,78121.29,2.18,-1e-05,0.0,0.00172]
[1777776035407,55.93,78117.59,2.18,-1e-05,0.0,0.00172]
[1777776040443,55.93,78116.13,2.18,-1e-05,0.0,0.00172]
[1777776045477,55.93,78106.34,2.18,-1e-05,0.0,0.00175]
[1777776050512,55.93,78104.14,2.18,-1e-05,0.0,0.00176]
[1777776055547,55.93,78102.07,2.18,-1e-05,0.0,0.00176]
[1777776060582,55.93,78101.16,2.18,-1e-05,0.0,0.00177]
[1777776065617,55.93,78101.59,2.18,-1e-05,0.0,0.00177]
[1777776071658,55.93,78101.59,2.18,-1e-05,0.0,0.00177]
[1777776079885,55.93,78101.64,2.18,-1e-05,0.0,0.00176]
[1777776081390,55.93,78101.64,2.18,-1e-05,0.0,0.00176]
[1777776081729,55.93,78102.82,2.18,-1e-05,0.0,0.00176]
[1777776082509,55.93,78102.82,2.18,-1e-05,0.0,0.00176]
[1777776082736,55.93,78104.06,2.18,-1e-05,0.0,0.00176]
[1777776087771,55.93,78107.34,2.18,-1e-05,0.0,0.00175]
[1777776097841,55.93,78108.77,2.18,-1e-05,0.0,0.00173]
[1777776103884,55.93,78111.95,2.18,-1e-05,0.0,0.00172]
[1777776108921,55.93,78111.94,2.18,-1e-05,0.0,0.00172]
[1777776113954,55.93,78111.38,2.18,-1e-05,0.0,0.00173]
[1777776118988,55.93,78110.94,2.18,-1e-05,0.0,0.00173]
[1777776126041,55.93,78111.72,2.18,-1e-05,0.0,0.00173]
[1777776134095,55.93,78112.31,2.18,-1e-05,0.0,0.00172]
[1777776138091,55.93,78108.87,2.18,-1e-05,0.0,0.00173]
[1777776138137,55.93,78108.51,2.18,-1e-05,0.0,0.00173]
[1777776143157,55.93,78107.94,2.18,-1e-05,0.0,0.00174]
[1777776148197,55.93,78109.12,2.18,-1e-05,0.0,0.00173]
[1777776153232,55.93,78109.26,2.18,-1e-05,0.0,0.00172]
[1777776160461,55.93,78110.6,2.18,-1e-05,0.0,0.00172]
[1777776166323,55.93,78109.62,2.18,-1e-05,0.0,0.00172]
[1777776171359,55.93,78109.12,2.18,-1e-05,0.0,0.00172]
[1777776176393,55.93,78109.46,2.18,-1e-05,0.0,0.00172]
[1777776181428,55.93,78109.91,2.18,-1e-05,0.0,0.00172]
[1777776186463,55.93,78110.08,2.18,-1e-05,0.0,0.00172]
[1777776192504,55.93,78110.49,2.18,-1e-05,0.0,0.00172]
[1777776200741,55.93,78111.12,2.18,-1e-05,0.0,0.00172]
[1777776206603,55.93,78111.7,2.18,-1e-05,0.0,0.00172]
[1777776211638,55.93,78110.88,2.18,-1e-05,0.0,0.00171]
[1777776220881,55.93,78108.0,2.18,-1e-05,0.0,0.00172]
[1777776226742,55.93,78106.23,2.18,-1e-05,0.0,0.00172]
[1777776231779,55.93,78106.51,2.18,-1e-05,0.0,0.00172]
[1777776236814,55.93,78108.89,2.18,-1e-05,0.0,0.00171]
[1777776242857,55.93,78109.09,2.18,-1e-05,0.0,0.00171]
[1777776247891,55.93,78110.85,2.18,-1e-05,0.0,0.00171]
[1777776252927,55.93,78111.82,2.18,-1e-05,0.0,0.00171]
[1777776257961,55.93,78110.63,2.18,-1e-05,0.0,0.00171]
[1777776262996,55.93,78109.84,2.18,-1e-05,0.0,0.00171]
[1777776270047,55.93,78107.59,2.18,-1e-05,0.0,0.00172]
[1777776276087,55.93,78106.75,2.18,-1e-05,0.0,0.00171]
[1777776279120,55.93,78106.66,2.18,-1e-05,0.0,0.00171]
[1777776279150,55.93,78106.49,2.18,-1e-05,0.0,0.00171]
[1777776280514,55.93,78106.49,2.18,-1e-05,0.0,0.00171]
[1777776280575,55.93,78104.19,2.18,-1e-05,0.0,0.00172]
[1777776281098,55.93,78104.19,2.18,-1e-05,0.0,0.00172]
[1777776281143,55.93,78103.62,2.18,-1e-05,0.0,0.00172]
[1777776287164,55.93,78103.64,2.18,-1e-05,0.0,0.00172]
[1777776292199,55.93,78102.29,2.18,-1e-05,0.0,0.00172]
[1777776297234,55.93,78102.03,2.18,-1e-05,0.0,0.00173]
[1777776302269,55.93,78103.8,2.18,-1e-05,0.0,0.00172]
[1777776302773,55.93,78103.8,2.18,-1e-05,0.0,0.00172]
[1777776303540,55.93,78103.8,2.18,-1e-05,0.0,0.00172]
[1777776307155,55.93,78110.28,2.18,-1e-05,0.0,0.0017]
[1777776307303,55.93,78111.07,2.18,-1e-05,0.0,0.0017]
[1777776315360,55.93,78113.54,2.18,-1e-05,0.0,0.00169]
[1777776320398,55.93,78115.87,2.18,-1e-05,0.0,0.00169]
[1777776321371,55.93,78115.87,2.18,-1e-05,0.0,0.00169]
[1777776321587,55.93,78116.65,2.18,-1e-05,0.0,0.00168]
[1777776327446,55.93,78117.04,2.18,-1e-05,0.0,0.00168]
[1777776330979,55.93,78111.55,2.18,-1e-05,0.0,0.0017]
[1777776331474,55.93,78111.8,2.18,-1e-05,0.0,0.00169]
[1777776333874,55.93,78111.63,2.18,-1e-05,0.0,0.00169]
[1777776334495,55.93,78111.63,2.18,-1e-05,0.0,0.00169]
[1777776339530,55.93,78110.94,2.18,-1e-05,0.0,0.00169]
[1777776339690,55.93,78110.94,2.18,-1e-05,0.0,0.00169]
[1777776340537,55.93,78110.89,2.18,-1e-05,0.0,0.00169]
[1777776345572,55.93,78109.6,2.18,-1e-05,0.0,0.00169]
[1777776351614,55.93,78110.35,2.18,-1e-05,0.0,0.00169]
[1777776358669,55.93,78108.71,2.18,-1e-05,0.0,0.0017]
[1777776363698,55.93,78106.18,2.18,-1e-05,0.0,0.0017]
[1777776368733,55.93,78105.07,2.18,-1e-05,0.0,0.00171]
[1777776373768,55.93,78104.57,2.18,-1e-05,0.0,0.00171]
[1777776378803,55.93,78103.06,2.18,-1e-05,0.0,0.00171]
[1777776383838,55.93,78107.06,2.18,-1e-05,0.0,0.0017]
[1777776388876,55.93,78109.87,2.18,-1e-05,0.0,0.00169]
[1777776393908,55.93,78112.4,2.18,-1e-05,0.0,0.00168]
[1777776398943,55.93,78111.87,2.18,-1e-05,0.0,0.00168]
[1777776403978,55.93,78112.13,2.18,-1e-05,0.0,0.00168]
[1777776410021,55.93,78107.67,2.18,-1e-05,0.0,0.00169]
[1777776415054,55.93,78109.03,2.18,-1e-05,0.0,0.00169]
[1777776420090,55.93,78110.06,2.18,-1e-05,0.0,0.00168]
[1777776425125,55.93,78111.85,2.18,-1e-05,0.0,0.00168]
[1777776432357,55.93,78113.76,2.18,-1e-05,0.0,0.00167]
[1777776439223,55.93,78114.02,2.18,-1e-05,0.0,0.00167]
[1777776445264,55.93,78114.15,2.18,-1e-05,0.0,0.00167]
[1777776452497,55.93,78114.39,2.18,-1e-05,0.0,0.00166]
[1777776461385,55.93,78114.77,2.18,-1e-05,0.0,0.00166]
[1777776471451,55.93,78114.75,2.18,-1e-05,0.0,0.00166]
[1777776476486,55.93,78115.09,2.18,-1e-05,0.0,0.00166]
[1777776481523,55.93,78115.18,2.18,-1e-05,0.0,0.00166]
[1777776486555,55.93,78115.16,2.18,-1e-05,0.0,0.00166]
[1777776492779,55.93,78117.07,2.18,-1e-05,0.0,0.00165]
[1777776498640,55.93,78121.58,2.18,-1e-05,0.0,0.00164]
[1777776503675,55.93,78121.89,2.18,-1e-05,0.0,0.00164]
[1777776508710,55.93,78125.02,2.18,-1e-05,0.0,0.00163]
[1777776517777,55.93,78124.98,2.18,-1e-05,0.0,0.00162]
[1777776523820,55.93,78124.59,2.18,-1e-05,0.0,0.00162]
[1777776528854,55.93,78124.08,2.18,-1e-05,0.0,0.00163]
[1777776531976,55.93,78133.25,2.18,-1e-05,0.0,0.0016]
[1777776531987,55.93,78137.72,2.18,-1e-05,0.0,0.00159]
[1777776537928,55.93,78141.93,2.18,-1e-05,0.0,0.00158]
[1777776543134,55.93,78138.01,2.18,-1e-05,0.0,0.00159]
[1777776549004,55.93,78137.37,2.18,-1e-05,0.0,0.00159]
[1777776554038,55.93,78137.3,2.18,-1e-05,0.0,0.00159]
[1777776559073,55.93,78138.7,2.18,-1e-05,0.0,0.00159]
[1777776564110,55.93,78141.24,2.18,-1e-05,0.0,0.00158]
[1777776569143,55.93,78136.99,2.18,-1e-05,0.0,0.00159]
[1777776574178,55.93,78140.02,2.18,-1e-05,0.0,0.00157]
[1777776579212,55.93,78141.23,2.18,-1e-05,0.0,0.00157]
[1777776587269,55.93,78142.42,2.18,-1e-05,0.0,0.00157]
[1777776592304,55.93,78145.64,2.18,-1e-05,0.0,0.00156]
[1777776597338,55.93,78151.98,2.18,-1e-05,0.0,0.00154]
[1777776602373,55.93,78150.46,2.18,-1e-05,0.0,0.00155]
[1777776608416,55.93,78149.43,2.18,-1e-05,0.0,0.00155]
[1777776613628,55.93,78150.51,2.18,-1e-05,0.0,0.00155]
[1777776619494,55.93,78149.39,2.18,-1e-05,0.0,0.00155]
[1777776624528,55.93,78149.86,2.18,-1e-05,0.0,0.00155]
[1777776629563,55.93,78150.24,2.18,-1e-05,0.0,0.00155]
[1777776634599,55.93,78150.34,2.18,-1e-05,0.0,0.00154]
[1777776639634,55.93,78151.14,2.18,-1e-05,0.0,0.00154]
[1777776646683,55.93,78151.05,2.18,-1e-05,0.0,0.00154]
[1777776651719,55.93,78150.98,2.18,-1e-05,0.0,0.00154]
[1777776656754,55.93,78149.56,2.18,-1e-05,0.0,0.00154]
[1777776661791,55.93,78142.84,2.18,-1e-05,0.0,0.00156]
[1777776669847,55.93,78140.64,2.18,-1e-05,0.0,0.00156]
[1777776674880,55.93,78144.04,2.18,-1e-05,0.0,0.00155]
[1777776679914,55.93,78146.1,2.18,-1e-05,0.0,0.00155]
[1777776685957,55.93,78147.56,2.18,-1e-05,0.0,0.00154]
[1777776690992,55.93,78148.21,2.18,-1e-05,0.0,0.00154]
[1777776696026,55.93,78148.23,2.18,-1e-05,0.0,0.00153]
[1777776701062,55.93,78148.88,2.18,-1e-05,0.0,0.00153]
[1777776706097,55.93,78156.91,2.18,-1e-05,0.0,0.00151]
[1777776711133,55.93,78158.28,2.18,-1e-05,0.0,0.00151]
[1777776716167,55.93,78155.83,2.18,-1e-05,0.0,0.00151]
[1777776723216,55.93,78156.83,2.18,-1e-05,0.0,0.00151]
[1777776728251,55.93,78157.1,2.18,-1e-05,0.0,0.00151]
[1777776734480,55.93,78156.15,2.18,-1e-05,0.0,0.00151]
[1777776741342,55.93,78155.96,2.18,-1e-05,0.0,0.00151]
[1777776744555,55.93,78170.12,2.18,-1e-05,0.0,0.00148]
[1777776750404,55.93,78173.07,2.18,-1e-05,0.0,0.00147]
[1777776755440,55.93,78180.44,2.18,-1e-05,0.0,0.00144]
[1777776760476,55.93,78183.05,2.18,-1e-05,0.0,0.00144]
[1777776765510,55.93,78182.63,2.18,-1e-05,0.0,0.00144]
[1777776771552,55.93,78183.29,2.18,-1e-05,0.0,0.00144]
[1777776776590,55.93,78185.59,2.18,-1e-05,0.0,0.00143]
[1777776784836,55.93,78189.32,2.18,-1e-05,0.0,0.00142]
[1777776790688,55.93,78189.76,2.18,-1e-05,0.0,0.00142]
[1777776799758,55.93,78190.43,2.18,-1e-05,0.0,0.00142]
[1777776803786,55.93,78176.75,2.18,-1e-05,0.0,0.00145]
[1777776808827,55.93,78174.82,2.18,-1e-05,0.0,0.00146]
[1777776813855,55.93,78174.03,2.18,-1e-05,0.0,0.00145]
[1777776818891,55.93,78178.05,2.18,-1e-05,0.0,0.00144]
[1777776823926,55.93,78182.09,2.18,-1e-05,0.0,0.00143]
[1777776829968,55.93,78182.01,2.18,-1e-05,0.0,0.00143]
[1777776835198,55.93,78181.23,2.18,-1e-05,0.0,0.00143]
[1777776841046,55.93,78178.85,2.18,-1e-05,0.0,0.00144]
[1777776847087,55.93,78167.66,2.18,-1e-05,0.0,0.00147]
[1777776852123,55.93,78167.28,2.18,-1e-05,0.0,0.00147]
[1777776858164,55.93,78166.74,2.18,-1e-05,0.0,0.00147]
[1777776863200,55.93,78165.65,2.18,-1e-05,0.0,0.00147]
[1777776868236,55.93,78165.82,2.18,-1e-05,0.0,0.00147]
[1777776873269,55.93,78166.85,2.18,-1e-05,0.0,0.00146]
[1777776878306,55.93,78166.56,2.18,-1e-05,0.0,0.00146]
[1777776883339,55.93,78166.67,2.18,-1e-05,0.0,0.00146]
[1777776888375,55.93,78166.24,2.18,-1e-05,0.0,0.00146]
[1777776893410,55.93,78166.01,2.18,-1e-05,0.0,0.00146]
[1777776898445,55.93,78167.01,2.18,-1e-05,0.0,0.00146]
[1777776905688,55.93,78167.52,2.18,-1e-05,0.0,0.00146]
[1777776912543,55.93,78167.59,2.18,-1e-05,0.0,0.00146]
[1777776917577,55.93,78167.82,2.18,-1e-05,0.0,0.00146]
[1777776922614,55.93,78167.98,2.18,-1e-05,0.0,0.00146]
[1777776927650,55.93,78168.12,2.18,-1e-05,0.0,0.00146]
[1777776932684,55.93,78159.12,2.18,-1e-05,0.0,0.00147]
[1777776937719,55.93,78159.65,2.18,-1e-05,0.0,0.00147]
[1777776942754,55.93,78162.27,2.18,-1e-05,0.0,0.00146]
[1777776949803,55.93,78162.33,2.18,-1e-05,0.0,0.00146]
[1777776954838,55.93,78162.38,2.18,-1e-05,0.0,0.00146]
[1777776959874,55.93,78161.41,2.18,-1e-05,0.0,0.00147]
[1777776964912,55.93,78152.73,2.18,-1e-05,0.0,0.00149]
[1777776969945,55.93,78153.44,2.18,-1e-05,0.0,0.00149]
[1777776976196,55.93,78152.45,2.18,-1e-05,0.0,0.00149]
[1777776983039,55.93,78146.88,2.18,-1e-05,0.0,0.0015]
[1777776988081,55.93,78145.04,2.18,-1e-05,0.0,0.00151]
[1777776993116,55.93,78147.7,2.18,-1e-05,0.0,0.00149]
[1777776998150,55.93,78148.73,2.18,-1e-05,0.0,0.00149]
[1777777003186,55.93,78148.95,2.18,-1e-05,0.0,0.00149]
[1777777008221,55.93,78149.95,2.18,-1e-05,0.0,0.00149]
[1777777014277,55.93,78150.41,2.18,-1e-05,0.0,0.00149]
[1777777020318,55.93,78150.73,2.18,-1e-05,0.0,0.00149]
[1777777025353,55.93,78151.47,2.18,-1e-05,0.0,0.00148]
[1777777030390,55.93,78151.63,2.18,-1e-05,0.0,0.00148]
[1777777036616,55.93,78152.02,2.18,-1e-05,0.0,0.00148]
[1777777044489,55.93,78152.03,2.18,-1e-05,0.0,0.00148]
[1777777049524,55.93,78152.99,2.18,-1e-05,0.0,0.00148]
[1777777055565,55.93,78153.22,2.18,-1e-05,0.0,0.00147]
[1777777061608,55.93,78153.18,2.18,-1e-05,0.0,0.00147]
[1777777066827,55.93,78153.53,2.18,-1e-05,0.0,0.00147]
[1777777076897,55.93,78153.56,2.18,-1e-05,0.0,0.00147]
[1777777082755,55.93,78160.13,2.18,-1e-05,0.0,0.00145]
[1777777087790,55.93,78157.27,2.18,-1e-05,0.0,0.00146]
[1777777092825,55.93,78156.55,2.18,-1e-05,0.0,0.00146]
[1777777097860,55.93,78159.9,2.18,-1e-05,0.0,0.00145]
[1777777102895,55.93,78159.83,2.18,-1e-05,0.0,0.00145]
[1777777107931,55.93,78158.55,2.18,-1e-05,0.0,0.00146]
[1777777112965,55.93,78157.69,2.18,-1e-05,0.0,0.00145]
[1777777120016,55.93,78154.77,2.18,-1e-05,0.0,0.00146]
[1777777127249,55.93,78154.77,2.18,-1e-05,0.0,0.00146]
[1777777136127,55.93,78154.72,2.18,-1e-05,0.0,0.00146]
[1777777141162,55.93,78154.73,2.18,-1e-05,0.0,0.00146]
[1777777147389,55.93,78154.81,2.18,-1e-05,0.0,0.00146]
[1777777154252,55.93,78154.82,2.18,-1e-05,0.0,0.00146]
[1777777163316,55.93,78155.3,2.18,-1e-05,0.0,0.00146]
[1777777170364,55.93,78156.02,2.18,-1e-05,0.0,0.00146]
[1777777176407,55.93,78155.67,2.18,-1e-05,0.0,0.00145]
[1777777186478,55.93,78156.03,2.18,-1e-05,0.0,0.00145]
[1777777191512,55.93,78155.51,2.18,-1e-05,0.0,0.00145]
[1777777197739,55.93,78155.61,2.18,-1e-05,0.0,0.00145]
[1777777203597,55.93,78149.8,2.18,-1e-05,0.0,0.00146]
[1777777208632,55.93,78147.83,2.18,-1e-05,0.0,0.00147]
[1777777215682,55.93,78152.79,2.18,-1e-05,0.0,0.00146]
[1777777220717,55.93,78150.86,2.18,-1e-05,0.0,0.00146]
[1777777225751,55.93,78152.29,2.18,-1e-05,0.0,0.00146]
[1777777230789,55.93,78151.18,2.18,-1e-05,0.0,0.00146]
[1777777235821,55.93,78154.03,2.18,-1e-05,0.0,0.00144]
[1777777240856,55.93,78154.08,2.18,-1e-05,0.0,0.00144]
[1777777245891,55.93,78153.27,2.18,-1e-05,0.0,0.00145]
[1777777251933,55.93,78153.45,2.18,-1e-05,0.0,0.00145]
[1777777258159,55.93,78153.32,2.18,-1e-05,0.0,0.00145]
[1777777266033,55.93,78153.17,2.18,-1e-05,0.0,0.00145]
[1777777271068,55.93,78154.0,2.18,-1e-05,0.0,0.00144]
[1777777278305,55.93,78153.61,2.18,-1e-05,0.0,0.00144]
[1777777284158,55.93,78153.61,2.18,-1e-05,0.0,0.00144]
[1777777290201,55.93,78153.73,2.18,-1e-05,0.0,0.00144]
[1777777293224,55.93,78165.9,2.18,-1e-05,0.0,0.00141]
[1777777298445,55.93,78170.19,2.18,-1e-05,0.0,0.0014]
[1777777304302,55.93,78169.35,2.18,-1e-05,0.0,0.0014]
[1777777309337,55.93,78169.26,2.18,-1e-05,0.0,0.0014]
[1777777314372,55.93,78156.9,2.18,-1e-05,0.0,0.00143]
[1777777321421,55.93,78156.94,2.18,-1e-05,0.0,0.00143]
[1777777326456,55.93,78155.05,2.18,-1e-05,0.0,0.00143]
[1777777331491,55.93,78153.31,2.18,-1e-05,0.0,0.00144]
[1777777338725,55.93,78155.03,2.18,-1e-05,0.0,0.00143]
[1777777347603,55.93,78155.55,2.18,-1e-05,0.0,0.00143]
[1777777353645,55.93,78156.78,2.18,-1e-05,0.0,0.00142]
[1777777358680,55.93,78156.6,2.18,-1e-05,0.0,0.00142]
[1777777363715,55.93,78150.28,2.18,-1e-05,0.0,0.00144]
[1777777368935,55.93,78145.28,2.18,-1e-05,0.0,0.00145]
[1777777374792,55.93,78143.69,2.18,-1e-05,0.0,0.00145]
[1777777379827,55.93,78145.48,2.18,-1e-05,0.0,0.00145]
[1777777386877,55.93,78136.32,2.18,-1e-05,0.0,0.00147]
[1777777391912,55.93,78129.79,2.18,-1e-05,0.0,0.00149]
[1777777396949,55.93,78128.78,2.18,-1e-05,0.0,0.00149]
[1777777402988,55.93,78131.48,2.18,-1e-05,0.0,0.00148]
[1777777408023,55.93,78130.61,2.18,-1e-05,0.0,0.00149]
[1777777413058,55.93,78136.01,2.18,-1e-05,0.0,0.00146]
[1777777418093,55.93,78134.76,2.18,-1e-05,0.0,0.00147]
[1777777423127,55.93,78132.87,2.18,-1e-05,0.0,0.00147]
[1777777428163,55.93,78130.33,2.18,-1e-05,0.0,0.00148]
[1777777434205,55.93,78129.97,2.18,-1e-05,0.0,0.00148]
[1777777439431,55.93,78128.64,2.18,-1e-05,0.0,0.00148]
[1777777445283,55.93,78127.1,2.18,-1e-05,0.0,0.00149]
[1777777450317,55.93,78126.73,2.18,-1e-05,0.0,0.00149]
[1777777455352,55.93,78126.35,2.18,-1e-05,0.0,0.00149]
[1777777461395,55.93,78126.47,2.18,-1e-05,0.0,0.00149]
[1777777466432,55.93,78125.12,2.18,-1e-05,0.0,0.00149]
[1777777471466,55.93,78123.95,2.18,-1e-05,0.0,0.00149]
[1777777479710,55.93,78119.49,2.18,-1e-05,0.0,0.0015]
[1777777485564,55.93,78117.19,2.18,-1e-05,0.0,0.0015]
[1777777490601,55.93,78115.44,2.18,-1e-05,0.0,0.00151]
[1777777495635,55.93,78114.05,2.18,-1e-05,0.0,0.00151]
[1777777500669,55.93,78113.6,2.18,-1e-05,0.0,0.00151]
[1777777506711,55.93,78113.65,2.18,-1e-05,0.0,0.00151]
[1777777511746,55.93,78113.76,2.18,-1e-05,0.0,0.00151]
[1777777517788,55.93,78113.87,2.18,-1e-05,0.0,0.00151]
[1777777522822,55.93,78114.92,2.18,-1e-05,0.0,0.00151]
[1777777528865,55.93,78115.31,2.18,-1e-05,0.0,0.00151]
[1777777534907,55.93,78116.26,2.18,-1e-05,0.0,0.0015]
[1777777539944,55.93,78116.78,2.18,-1e-05,0.0,0.0015]
[1777777544977,55.93,78117.25,2.18,-1e-05,0.0,0.00149]
[1777777550201,55.93,78119.95,2.18,-1e-05,0.0,0.00149]
[1777777560271,55.93,78125.85,2.18,-1e-05,0.0,0.00147]
[1777777568139,55.93,78124.71,2.18,-1e-05,0.0,0.00148]
[1777777578209,55.93,78123.19,2.18,-1e-05,0.0,0.00148]
[1777777584250,55.93,78122.69,2.18,-1e-05,0.0,0.00148]
[1777777589285,55.93,78122.09,2.18,-1e-05,0.0,0.00148]
[1777777595329,55.93,78121.48,2.18,-1e-05,0.0,0.00148]
[1777777600551,55.93,78121.48,2.18,-1e-05,0.0,0.00148]
[1777777606430,55.93,78121.09,2.18,-1e-05,0.0,0.00148]
[1777777611468,55.93,78120.61,2.18,-1e-05,0.0,0.00148]
[1777777617509,55.93,78120.64,2.18,-1e-05,0.0,0.00148]
[1777777630765,55.93,78119.16,2.18,-1e-05,0.0,0.00148]
[1777777636647,55.93,78117.92,2.18,-1e-05,0.0,0.00148]
[1777777641681,55.93,78117.84,2.18,-1e-05,0.0,0.00148]
[1777777646717,55.93,78118.93,2.18,-1e-05,0.0,0.00148]
[1777777651752,55.93,78118.89,2.18,-1e-05,0.0,0.00147]
[1777777656787,55.93,78118.63,2.18,-1e-05,0.0,0.00147]
[1777777661822,55.93,78119.98,2.18,-1e-05,0.0,0.00147]
[1777777666857,55.93,78119.98,2.18,-1e-05,0.0,0.00147]
[1777777672899,55.93,78119.77,2.18,-1e-05,0.0,0.00147]
[1777777677936,55.93,78121.81,2.18,-1e-05,0.0,0.00147]
[1777777683977,55.93,78122.56,2.18,-1e-05,0.0,0.00146]
[1777777692033,55.93,78122.29,2.18,-1e-05,0.0,0.00147]
[1777777697068,55.93,78126.67,2.18,-1e-05,0.0,0.00145]
[1777777703111,55.93,78128.8,2.18,-1e-05,0.0,0.00145]
[1777777708146,55.93,78130.97,2.18,-1e-05,0.0,0.00144]
[1777777713181,55.93,78143.23,2.18,-1e-05,0.0,0.00141]
[1777777718216,55.93,78142.48,2.18,-1e-05,0.0,0.00141]
[1777777724259,55.93,78143.4,2.18,-1e-05,0.0,0.00141]
[1777777729293,55.93,78139.32,2.18,-1e-05,0.0,0.00142]
[1777777734327,55.93,78141.12,2.18,-1e-05,0.0,0.00141]
[1777777739363,55.93,78146.26,2.18,-1e-05,0.0,0.0014]
[1777777744398,55.93,78150.21,2.18,-1e-05,0.0,0.00139]
[1777777749433,55.93,78152.61,2.18,-1e-05,0.0,0.00138]
[1777777754469,55.93,78154.5,2.18,-1e-05,0.0,0.00138]
[1777777761678,55.93,78154.04,2.18,-1e-05,0.0,0.00138]
[1777777767559,55.93,78150.14,2.18,-1e-05,0.0,0.00139]
[1777777772598,55.93,78150.16,2.18,-1e-05,0.0,0.00138]
[1777777780650,55.93,78150.68,2.18,-1e-05,0.0,0.00138]
[1777777788707,55.93,78150.72,2.18,-1e-05,0.0,0.00138]
[1777777793746,55.93,78151.23,2.18,-1e-05,0.0,0.00138]
[1777777798778,55.93,78156.68,2.18,-1e-05,0.0,0.00137]
[1777777803813,55.93,78157.61,2.18,-1e-05,0.0,0.00136]
[1777777809856,55.93,78150.89,2.18,-1e-05,0.0,0.00138]
[1777777816913,55.93,78150.53,2.18,-1e-05,0.0,0.00138]
[1777777822103,55.93,78150.37,2.18,-1e-05,0.0,0.00138]
[1777777828988,55.93,78150.75,2.18,-1e-05,0.0,0.00138]
[1777777837044,55.93,78150.95,2.18,-1e-05,0.0,0.00137]
[1777777842246,55.93,78140.99,2.18,-1e-05,0.0,0.00139]
[1777777848121,55.93,78138.28,2.18,-1e-05,0.0,0.0014]
[1777777853156,55.93,78136.42,2.18,-1e-05,0.0,0.00141]
[1777777858191,55.93,78138.26,2.18,-1e-05,0.0,0.0014]
[1777777863226,55.93,78138.67,2.18,-1e-05,0.0,0.0014]
[1777777868261,55.93,78139.64,2.18,-1e-05,0.0,0.0014]
[1777777873296,55.93,78139.78,2.18,-1e-05,0.0,0.0014]
[1777777878331,55.93,78136.61,2.18,-1e-05,0.0,0.00141]
[1777777883365,55.93,78134.85,2.18,-1e-05,0.0,0.00141]
[1777777889408,55.93,78133.99,2.18,-1e-05,0.0,0.00141]
[1777777895450,55.93,78132.91,2.18,-1e-05,0.0,0.00141]
[1777777902666,55.93,78132.25,2.18,-1e-05,0.0,0.00141]
[1777777909548,55.93,78129.72,2.18,-1e-05,0.0,0.00141]
[1777777914584,55.93,78129.08,2.18,-1e-05,0.0,0.00142]
[1777777920625,55.93,78128.49,2.18,-1e-05,0.0,0.00142]
[1777777925661,55.93,78131.27,2.18,-1e-05,0.0,0.00141]
[1777777930696,55.93,78130.18,2.18,-1e-05,0.0,0.00141]
[1777777936738,55.93,78128.41,2.18,-1e-05,0.0,0.00142]
[1777777942948,55.93,78126.46,2.18,-1e-05,0.0,0.00142]
[1777777948823,55.93,78125.47,2.18,-1e-05,0.0,0.00142]
[1777777953858,55.93,78123.4,2.18,-1e-05,0.0,0.00142]
[1777777958892,55.93,78123.4,2.18,-1e-05,0.0,0.00142]
[1777777968964,55.93,78123.65,2.18,-1e-05,0.0,0.00142]
[1777777979037,55.93,78124.97,2.18,-1e-05,0.0,0.00142]
[1777777985082,55.93,78125.66,2.18,-1e-05,0.0,0.00142]
[1777777992130,55.93,78125.87,2.18,-1e-05,0.0,0.00142]
[1777777997165,55.93,78125.48,2.18,-1e-05,0.0,0.00142]
[1777778003371,55.93,78125.31,2.18,-1e-05,0.0,0.00142]
[1777778011268,55.93,78125.59,2.18,-1e-05,0.0,0.00141]
[1777778019325,55.93,78125.32,2.18,-1e-05,0.0,0.00141]
[1777778024359,55.93,78126.45,2.18,-1e-05,0.0,0.00141]
[1777778029394,55.93,78125.65,2.18,-1e-05,0.0,0.00141]
[1777778035436,55.93,78126.46,2.18,-1e-05,0.0,0.00141]
[1777778040471,55.93,78127.25,2.18,-1e-05,0.0,0.0014]
[1777778049533,55.93,78126.7,2.18,-1e-05,0.0,0.00141]
[1777778058597,55.93,78126.38,2.18,-1e-05,0.0,0.00141]
[1777778063791,55.93,78125.91,2.18,-1e-05,0.0,0.00141]
[1777778073862,55.93,78126.28,2.18,-1e-05,0.0,0.0014]
[1777778079744,55.93,78126.28,2.18,-1e-05,0.0,0.0014]
[1777778086793,55.93,78126.13,2.18,-1e-05,0.0,0.0014]
[1777778092834,55.93,78126.1,2.18,-1e-05,0.0,0.0014]
[1777778098881,55.93,78126.01,2.18,-1e-05,0.0,0.0014]
[1777778104074,55.93,78126.29,2.18,-1e-05,0.0,0.0014]
[1777778109958,55.93,78125.82,2.18,-1e-05,0.0,0.0014]
[1777778114993,55.93,78125.48,2.18,-1e-05,0.0,0.0014]
[1777778120035,55.93,78126.27,2.18,-1e-05,0.0,0.0014]
[1777778125065,55.93,78126.65,2.18,-1e-05,0.0,0.0014]
[1777778134284,55.93,78124.71,2.18,-1e-05,0.0,0.00139]
[1777778140169,55.93,78121.5,2.18,-1e-05,0.0,0.0014]
[1777778145205,55.93,78119.88,2.18,-1e-05,0.0,0.00141]
[1777778150241,55.93,78120.67,2.18,-1e-05,0.0,0.0014]
[1777778155274,55.93,78123.29,2.18,-1e-05,0.0,0.0014]
[1777778160334,55.93,78125.6,2.18,-1e-05,0.0,0.00139]
[1777778165348,55.93,78126.0,2.18,-1e-05,0.0,0.00139]
[1777778174565,55.93,78126.48,2.18,-1e-05,0.0,0.00139]
[1777778184635,55.93,78126.94,2.18,-1e-05,0.0,0.00139]
[1777778190523,55.93,78127.42,2.18,-1e-05,0.0,0.00139]
[1777778195559,55.93,78127.78,2.18,-1e-05,0.0,0.00138]
[1777778201601,55.93,78128.61,2.18,-1e-05,0.0,0.00138]
[1777778206636,55.93,78128.58,2.18,-1e-05,0.0,0.00138]
[1777778213691,55.93,78128.72,2.18,-1e-05,0.0,0.00138]
[1777778223758,55.93,78128.86,2.18,-1e-05,0.0,0.00138]
[1777778230809,55.93,78128.72,2.18,-1e-05,0.0,0.00138]
[1777778239873,55.93,78128.84,2.18,-1e-05,0.0,0.00138]
[1777778245055,55.93,78128.82,2.18,-1e-05,0.0,0.00138]
[1777778251956,55.93,78128.82,2.18,-1e-05,0.0,0.00137]
[1777778257998,55.93,78126.74,2.18,-1e-05,0.0,0.00137]
[1777778265195,55.93,78126.83,2.18,-1e-05,0.0,0.00137]
[1777778272098,55.93,78127.55,2.18,-1e-05,0.0,0.00137]
[1777778278140,55.93,78127.98,2.18,-1e-05,0.0,0.00137]
[1777778283175,55.93,78127.88,2.18,-1e-05,0.0,0.00137]
[1777778289216,55.93,78127.41,2.18,-1e-05,0.0,0.00137]
[1777778294252,55.93,78128.13,2.18,-1e-05,0.0,0.00137]
[1777778300295,55.93,78128.11,2.18,-1e-05,0.0,0.00137]
[1777778305476,55.93,78128.05,2.18,-1e-05,0.0,0.00137]
[1777778311371,55.93,78127.92,2.18,-1e-05,0.0,0.00136]
[1777778316406,55.93,78128.04,2.18,-1e-05,0.0,0.00136]
[1777778321441,55.93,78128.11,2.18,-1e-05,0.0,0.00136]
[1777778327483,55.93,78127.82,2.18,-1e-05,0.0,0.00136]
[1777778332518,55.93,78128.01,2.18,-1e-05,0.0,0.00136]
[1777778338560,55.93,78128.19,2.18,-1e-05,0.0,0.00136]
[1777778345761,55.93,78128.09,2.18,-1e-05,0.0,0.00136]
[1777778353665,55.93,78128.4,2.18,-1e-05,0.0,0.00136]
[1777778362728,55.93,78128.31,2.18,-1e-05,0.0,0.00136]
[1777778369776,55.93,78128.13,2.18,-1e-05,0.0,0.00136]
[1777778375969,55.93,78128.04,2.18,-1e-05,0.0,0.00135]
[1777778381861,55.93,78128.02,2.18,-1e-05,0.0,0.00135]
[1777778389917,55.93,78128.01,2.18,-1e-05,0.0,0.00135]
[1777778396109,55.93,78127.36,2.18,-1e-05,0.0,0.00136]
[1777778403008,55.93,78127.36,2.18,-1e-05,0.0,0.00136]
[1777778409049,55.93,78127.48,2.18,-1e-05,0.0,0.00136]
[1777778415093,55.93,78127.74,2.18,-1e-05,0.0,0.00136]
[1777778420127,55.93,78127.77,2.18,-1e-05,0.0,0.00136]
[1777778425163,55.93,78127.37,2.18,-1e-05,0.0,0.00136]
[1777778430197,55.93,78127.62,2.18,-1e-05,0.0,0.00136]
[1777778436389,55.93,78123.55,2.18,-1e-05,0.0,0.00136]
[1777778443288,55.93,78123.55,2.18,-1e-05,0.0,0.00136]
[1777778448323,55.93,78123.86,2.18,-1e-05,0.0,0.00136]
[1777778456531,55.93,78121.17,2.18,-1e-05,0.0,0.00136]
[1777778462421,55.93,78120.7,2.18,-1e-05,0.0,0.00136]
[1777778467456,55.93,78122.37,2.18,-1e-05,0.0,0.00136]
[1777778473500,55.93,78124.45,2.18,-1e-05,0.0,0.00136]
[1777778478541,55.93,78126.42,2.18,-1e-05,0.0,0.00135]
[1777778483574,55.93,78126.29,2.18,-1e-05,0.0,0.00135]
[1777778488613,55.93,78124.51,2.18,-1e-05,0.0,0.00136]
[1777778493645,55.93,78125.01,2.18,-1e-05,0.0,0.00135]
[1777778505728,55.93,78125.08,2.18,-1e-05,0.0,0.00135]
[1777778511774,55.93,78126.29,2.18,-1e-05,0.0,0.00134]
[1777778516950,55.93,78127.34,2.18,-1e-05,0.0,0.00134]
[1777778527020,55.93,78127.4,2.18,-1e-05,0.0,0.00134]
[1777778533925,55.93,78127.84,2.18,-1e-05,0.0,0.00134]
[1777778539969,55.93,78127.52,2.18,-1e-05,0.0,0.00134]
[1777778545004,55.93,78128.48,2.18,-1e-05,0.0,0.00134]
[1777778553059,55.93,78128.01,2.18,-1e-05,0.0,0.00133]
[1777778564136,55.93,78128.23,2.18,-1e-05,0.0,0.00133]
[1777778569171,55.93,78128.26,2.18,-1e-05,0.0,0.00133]
[1777778577373,55.93,78126.64,2.18,-1e-05,0.0,0.00133]
[1777778583269,55.93,78124.75,2.18,-1e-05,0.0,0.00134]
[1777778588305,55.93,78121.62,2.18,-1e-05,0.0,0.00135]
[1777778593341,55.93,78117.86,2.18,-1e-05,0.0,0.00136]
[1777778600389,55.93,78115.22,2.18,-1e-05,0.0,0.00136]
[1777778606430,55.93,78106.59,2.18,-1e-05,0.0,0.00138]
[1777778611466,55.93,78105.56,2.18,-1e-05,0.0,0.00138]
[1777778617654,55.93,78104.81,2.18,-1e-05,0.0,0.00138]
[1777778623550,55.93,78103.36,2.18,-1e-05,0.0,0.00138]
[1777778630599,55.93,78102.14,2.18,-1e-05,0.0,0.00138]
[1777778635634,55.93,78100.88,2.18,-1e-05,0.0,0.00139]
[1777778641678,55.93,78100.33,2.18,-1e-05,0.0,0.00139]
[1777778646712,55.93,78099.48,2.18,-1e-05,0.0,0.00139]
[1777778651747,55.93,78097.01,2.18,-1e-05,0.0,0.0014]
[1777778656782,55.93,78095.85,2.18,-1e-05,0.0,0.0014]
[1777778661817,55.93,78098.08,2.18,-1e-05,0.0,0.00139]
[1777778666851,55.93,78098.53,2.18,-1e-05,0.0,0.00139]
[1777778671887,55.93,78098.4,2.18,-1e-05,0.0,0.00139]
[1777778676923,55.93,78098.92,2.18,-1e-05,0.0,0.00138]
[1777778681956,55.93,78099.56,2.18,-1e-05,0.0,0.00138]
[1777778686992,55.93,78099.18,2.18,-1e-05,0.0,0.00138]
[1777778692030,55.93,78099.86,2.18,-1e-05,0.0,0.00138]
[1777778697065,55.93,78100.37,2.18,-1e-05,0.0,0.00138]
[1777778702099,55.93,78100.17,2.18,-1e-05,0.0,0.00138]
[1777778707135,55.93,78100.43,2.18,-1e-05,0.0,0.00138]
[1777778715191,55.93,78101.01,2.18,-1e-05,0.0,0.00138]
[1777778721235,55.93,78101.32,2.18,-1e-05,0.0,0.00138]
[1777778727276,55.93,78101.28,2.18,-1e-05,0.0,0.00138]
[1777778732310,55.93,78100.78,2.18,-1e-05,0.0,0.00137]
[1777778737346,55.93,78101.3,2.18,-1e-05,0.0,0.00137]
[1777778743387,55.93,78101.45,2.18,-1e-05,0.0,0.00137]
[1777778748571,55.93,78101.53,2.18,-1e-05,0.0,0.00137]
[1777778755472,55.93,78101.79,2.18,-1e-05,0.0,0.00137]
[1777778760507,55.93,78102.25,2.18,-1e-05,0.0,0.00137]
[1777778765541,55.93,78102.15,2.18,-1e-05,0.0,0.00137]
[1777778770577,55.93,78100.08,2.18,-1e-05,0.0,0.00137]
[1777778775612,55.93,78099.55,2.18,-1e-05,0.0,0.00137]
[1777778782661,55.93,78099.67,2.18,-1e-05,0.0,0.00137]
[1777778788858,55.93,78099.16,2.18,-1e-05,0.0,0.00138]
[1777778795751,55.93,78099.56,2.18,-1e-05,0.0,0.00137]
[1777778800792,55.93,78099.02,2.18,-1e-05,0.0,0.00137]
[1777778805822,55.93,78098.44,2.18,-1e-05,0.0,0.00137]
[1777778811865,55.93,78098.64,2.18,-1e-05,0.0,0.00137]
[1777778816901,55.93,78098.66,2.18,-1e-05,0.0,0.00137]
[1777778822942,55.93,78103.52,2.18,-1e-05,0.0,0.00136]
[1777778827977,55.93,78103.34,2.18,-1e-05,0.0,0.00136]
[1777778833013,55.93,78111.26,2.18,-1e-05,0.0,0.00134]
[1777778838047,55.93,78111.75,2.18,-1e-05,0.0,0.00134]
[1777778844089,55.93,78118.4,2.18,-1e-05,0.0,0.00132]
[1777778849285,55.93,78120.29,2.18,-1e-05,0.0,0.00132]
[1777778855167,55.93,78117.84,2.18,-1e-05,0.0,0.00132]
[1777778861209,55.93,78113.34,2.18,-1e-05,0.0,0.00133]
[1777778866244,55.93,78110.64,2.18,-1e-05,0.0,0.00133]
[1777778871278,55.93,78108.33,2.18,-1e-05,0.0,0.00134]
[1777778879495,55.93,78106.31,2.18,-1e-05,0.0,0.00134]
[1777778887393,55.93,78105.63,2.18,-1e-05,0.0,0.00134]
[1777778894440,55.93,78105.96,2.18,-1e-05,0.0,0.00134]
[1777778899635,55.93,78106.03,2.18,-1e-05,0.0,0.00134]
[1777778905517,55.93,78104.79,2.18,-1e-05,0.0,0.00135]
[1777778910552,55.93,78104.8,2.18,-1e-05,0.0,0.00135]
[1777778915586,55.93,78103.89,2.18,-1e-05,0.0,0.00134]
[1777778921632,55.93,78106.26,2.18,-1e-05,0.0,0.00134]
[1777778927673,55.93,78106.3,2.18,-1e-05,0.0,0.00134]
[1777778934722,55.93,78104.33,2.18,-1e-05,0.0,0.00134]
[1777778939915,55.93,78110.89,2.18,-1e-05,0.0,0.00132]
[1777778945803,55.93,78113.0,2.18,-1e-05,0.0,0.00132]
[1777778951842,55.93,78113.08,2.18,-1e-05,0.0,0.00132]
[1777778960056,55.93,78112.25,2.18,-1e-05,0.0,0.00132]
[1777778965939,55.93,78113.02,2.18,-1e-05,0.0,0.00132]
[1777778970974,55.93,78109.02,2.18,-1e-05,0.0,0.00133]
[1777778977020,55.93,78105.49,2.18,-1e-05,0.0,0.00133]
[1777778982053,55.93,78103.9,2.18,-1e-05,0.0,0.00133]
[1777778990269,55.93,78103.08,2.18,-1e-05,0.0,0.00133]
[1777778995148,55.93,78089.39,2.18,-1e-05,0.0,0.00137]
[1777779000338,55.93,78088.78,2.18,-1e-05,0.0,0.00137]
[1777779006222,55.93,78090.41,2.18,-1e-05,0.0,0.00136]
[1777779011259,55.93,78098.99,2.18,-1e-05,0.0,0.00134]
[1777779016294,55.93,78100.08,2.18,-1e-05,0.0,0.00134]
[1777779024352,55.93,78101.09,2.18,-1e-05,0.0,0.00134]
[1777779030548,55.93,78101.44,2.18,-1e-05,0.0,0.00134]
[1777779036437,55.93,78101.69,2.18,-1e-05,0.0,0.00133]
[1777779042479,55.93,78101.44,2.18,-1e-05,0.0,0.00133]
[1777779047515,55.93,78096.03,2.18,-1e-05,0.0,0.00134]
[1777779056577,55.93,78096.82,2.18,-1e-05,0.0,0.00134]
[1777779061612,55.93,78099.83,2.18,-1e-05,0.0,0.00133]
[1777779066646,55.93,78101.88,2.18,-1e-05,0.0,0.00133]
[1777779071682,55.93,78101.58,2.18,-1e-05,0.0,0.00133]
[1777779076718,55.93,78102.0,2.18,-1e-05,0.0,0.00133]
[1777779084773,55.93,78101.55,2.18,-1e-05,0.0,0.00133]
[1777779089808,55.93,78100.9,2.18,-1e-05,0.0,0.00133]
[1777779094845,55.93,78106.03,2.18,-1e-05,0.0,0.00131]
[1777779101042,55.93,78110.42,2.18,-1e-05,0.0,0.0013]
[1777779106929,55.93,78111.39,2.18,-1e-05,0.0,0.0013]
[1777779115992,55.93,78116.37,2.18,-1e-05,0.0,0.00129]
[1777779121182,55.93,78119.15,2.18,-1e-05,0.0,0.00128]
[1777779129084,55.93,78120.62,2.18,-1e-05,0.0,0.00128]
[1777779134118,55.93,78121.39,2.18,-1e-05,0.0,0.00128]
[1777779139155,55.93,78122.23,2.18,-1e-05,0.0,0.00128]
[1777779144189,55.93,78122.57,2.18,-1e-05,0.0,0.00128]
[1777779151394,55.93,78123.4,2.18,-1e-05,0.0,0.00127]
[1777779161465,55.93,78123.53,2.18,-1e-05,0.0,0.00127]
[1777779170374,55.93,78124.26,2.18,-1e-05,0.0,0.00126]
[1777779176415,55.93,78128.17,2.18,-1e-05,0.0,0.00126]
[1777779181450,55.93,78132.5,2.18,-1e-05,0.0,0.00125]
[1777779190512,55.93,78133.3,2.18,-1e-05,0.0,0.00124]
[1777779195547,55.93,78135.61,2.18,-1e-05,0.0,0.00124]
[1777779200583,55.93,78135.39,2.18,-1e-05,0.0,0.00124]
[1777779205617,55.93,78135.13,2.18,-1e-05,0.0,0.00124]
[1777779210652,55.93,78135.14,2.18,-1e-05,0.0,0.00124]
[1777779215688,55.93,78135.2,2.18,-1e-05,0.0,0.00123]
[1777779220722,55.93,78135.97,2.18,-1e-05,0.0,0.00123]
[1777779225758,55.93,78138.29,2.18,-1e-05,0.0,0.00123]
[1777779230794,55.93,78146.52,2.18,-1e-05,0.0,0.00121]
[1777779235829,55.93,78151.91,2.18,-1e-05,0.0,0.0012]
[1777779240864,55.93,78161.35,2.18,-1e-05,0.0,0.00118]
[1777779245899,55.93,78161.18,2.18,-1e-05,0.0,0.00118]
[1777779250934,55.93,78161.93,2.18,-1e-05,0.0,0.00118]
[1777779255969,55.93,78162.04,2.18,-1e-05,0.0,0.00118]
[1777779261004,55.93,78164.1,2.18,-1e-05,0.0,0.00117]
[1777779266039,55.93,78163.91,2.18,-1e-05,0.0,0.00117]
[1777779272250,55.93,78165.74,2.18,-1e-05,0.0,0.00116]
[1777779278124,55.93,78165.73,2.18,-1e-05,0.0,0.00116]
[1777779284169,55.93,78164.72,2.18,-1e-05,0.0,0.00116]
[1777779290211,55.93,78162.35,2.18,-1e-05,0.0,0.00117]
[1777779296253,55.93,78162.18,2.18,-1e-05,0.0,0.00117]
[1777779301287,55.93,78163.15,2.18,-1e-05,0.0,0.00117]
[1777779306323,55.93,78163.15,2.18,-1e-05,0.0,0.00117]
[1777779311359,55.93,78165.25,2.18,-1e-05,0.0,0.00116]
[1777779316394,55.93,78165.18,2.18,-1e-05,0.0,0.00116]
[1777779321429,55.93,78169.57,2.18,-1e-05,0.0,0.00115]
[1777779326464,55.93,78171.1,2.18,-1e-05,0.0,0.00115]
[1777779331499,55.93,78173.46,2.18,-1e-05,0.0,0.00114]
[1777779336535,55.93,78174.89,2.18,-1e-05,0.0,0.00114]
[1777779342752,55.93,78171.9,2.18,-1e-05,0.0,0.00114]
[1777779349625,55.93,78171.57,2.18,-1e-05,0.0,0.00114]
[1777779354660,55.93,78173.5,2.18,-1e-05,0.0,0.00114]
[1777779359697,55.93,78176.85,2.18,-1e-05,0.0,0.00113]
[1777779364732,55.93,78162.19,2.18,-1e-05,0.0,0.00116]
[1777779372789,55.93,78164.7,2.18,-1e-05,0.0,0.00116]
[1777779379837,55.93,78162.29,2.18,-1e-05,0.0,0.00116]
[1777779384873,55.93,78162.72,2.18,-1e-05,0.0,0.00116]
[1777779389907,55.93,78161.31,2.18,-1e-05,0.0,0.00116]
[1777779395949,55.93,78161.29,2.18,-1e-05,0.0,0.00116]
[1777779400984,55.93,78162.14,2.18,-1e-05,0.0,0.00116]
[1777779406019,55.93,78162.57,2.18,-1e-05,0.0,0.00116]
[1777779412061,55.93,78163.22,2.18,-1e-05,0.0,0.00115]
[1777779417096,55.93,78163.31,2.18,-1e-05,0.0,0.00115]
[1777779423324,55.93,78163.59,2.18,-1e-05,0.0,0.00115]
[1777779433392,55.93,78163.87,2.18,-1e-05,0.0,0.00115]
[1777779440259,55.93,78164.22,2.18,-1e-05,0.0,0.00115]
[1777779447308,55.93,78165.1,2.18,-1e-05,0.0,0.00115]
[1777779452343,55.93,78172.42,2.18,-1e-05,0.0,0.00113]
[1777779458385,55.93,78171.46,2.18,-1e-05,0.0,0.00113]
[1777779463605,55.93,78170.42,2.18,-1e-05,0.0,0.00113]
[1777779470477,55.93,78170.24,2.18,-1e-05,0.0,0.00113]
[1777779476519,55.93,78169.28,2.18,-1e-05,0.0,0.00113]
[1777779481554,55.93,78169.38,2.18,-1e-05,0.0,0.00113]
[1777779493825,55.93,78167.58,2.18,-1e-05,0.0,0.00114]
[1777779500687,55.93,78167.05,2.18,-1e-05,0.0,0.00114]
[1777779507736,55.93,78166.73,2.18,-1e-05,0.0,0.00114]
[1777779512771,55.93,78166.17,2.18,-1e-05,0.0,0.00113]
[1777779520827,55.93,78165.84,2.18,-1e-05,0.0,0.00113]
[1777779526868,55.93,78165.63,2.18,-1e-05,0.0,0.00114]
[1777779534107,55.93,78165.28,2.18,-1e-05,0.0,0.00114]
[1777779541974,55.93,78165.29,2.18,-1e-05,0.0,0.00114]
[1777779548017,55.93,78165.27,2.18,-1e-05,0.0,0.00114]
[1777779553055,55.93,78164.63,2.18,-1e-05,0.0,0.00114]
[1777779562115,55.93,78164.85,2.18,-1e-05,0.0,0.00114]
[1777779567150,55.93,78164.77,2.18,-1e-05,0.0,0.00114]
[1777779574387,55.93,78164.84,2.18,-1e-05,0.0,0.00113]
[1777779580241,55.93,78165.12,2.18,-1e-05,0.0,0.00113]
[1777779587292,55.93,78165.19,2.18,-1e-05,0.0,0.00113]
[1777779594527,55.93,78164.9,2.18,-1e-05,0.0,0.00113]
[1777779602396,55.93,78165.41,2.18,-1e-05,0.0,0.00113]
[1777779610452,55.93,78165.31,2.18,-1e-05,0.0,0.00113]
[1777779624737,55.93,78165.12,2.18,-1e-05,0.0,0.00113]
[1777779632606,55.93,78165.04,2.18,-1e-05,0.0,0.00112]
[1777779644878,55.93,78156.97,2.18,-1e-05,0.0,0.00114]
[1777779654959,55.93,78158.83,2.18,-1e-05,0.0,0.00114]
[1777779665028,55.93,78159.92,2.18,-1e-05,0.0,0.00113]
[1777779672887,55.93,78160.61,2.18,-1e-05,0.0,0.00113]
[1777779677923,55.93,78160.01,2.18,-1e-05,0.0,0.00113]
[1777779685168,55.93,78159.94,2.18,-1e-05,0.0,0.00113]
[1777779692019,55.93,78159.55,2.18,-1e-05,0.0,0.00113]
[1777779705108,55.93,78158.81,2.18,-1e-05,0.0,0.00113]
[1777779710146,55.93,78159.25,2.18,-1e-05,0.0,0.00113]
[1777779715378,55.93,78159.03,2.18,-1e-05,0.0,0.00113]
[1777779721220,55.93,78159.03,2.18,-1e-05,0.0,0.00113]
[1777779730286,55.93,78158.48,2.18,-1e-05,0.0,0.00113]
[1777779735322,55.93,78159.95,2.18,-1e-05,0.0,0.00113]
[1777779742371,55.93,78160.32,2.18,-1e-05,0.0,0.00113]
[1777779747406,55.93,78160.68,2.18,-1e-05,0.0,0.00113]
[1777779752441,55.93,78160.71,2.18,-1e-05,0.0,0.00112]
[1777779758486,55.93,78161.29,2.18,-1e-05,0.0,0.00112]
[1777779765729,55.93,78160.58,2.18,-1e-05,0.0,0.00112]
[1777779774595,55.93,78160.22,2.18,-1e-05,0.0,0.00112]
[1777779782651,55.93,78159.84,2.18,-1e-05,0.0,0.00112]
[1777779789700,55.93,78158.91,2.18,-1e-05,0.0,0.00112]
[1777779795939,55.93,78159.0,2.18,-1e-05,0.0,0.00112]
[1777779806010,55.93,78158.37,2.18,-1e-05,0.0,0.00112]
[1777779811856,55.93,78158.23,2.18,-1e-05,0.0,0.00112]
[1777779826149,55.93,78157.99,2.18,-1e-05,0.0,0.00112]
[1777779831997,55.93,78157.99,2.18,-1e-05,0.0,0.00112]
[1777779839045,55.93,78157.59,2.18,-1e-05,0.0,0.00112]
[1777779842173,55.93,78142.93,2.18,-1e-05,0.0,0.00115]
[1777779843112,55.93,78123.53,2.18,-1e-05,0.0,0.00119]
[1777779848146,55.93,78120.26,2.18,-1e-05,0.0,0.00119]
[1777779853182,55.93,78120.01,2.18,-1e-05,0.0,0.00119]
[1777779859223,55.93,78121.34,2.18,-1e-05,0.0,0.00119]
[1777779864258,55.93,78123.63,2.18,-1e-05,0.0,0.00119]
[1777779869293,55.93,78125.26,2.18,-1e-05,0.0,0.00118]
[1777779874331,55.93,78125.87,2.18,-1e-05,0.0,0.00117]
[1777779881377,55.93,78127.33,2.18,-1e-05,0.0,0.00117]
[1777779886591,55.93,78128.26,2.18,-1e-05,0.0,0.00117]
[1777779895475,55.93,78129.85,2.18,-1e-05,0.0,0.00117]
[1777779900510,55.93,78130.63,2.18,-1e-05,0.0,0.00117]
[1777779906731,55.93,78130.38,2.18,-1e-05,0.0,0.00117]
[1777779916801,55.93,78130.76,2.18,-1e-05,0.0,0.00116]
[1777779922665,55.93,78135.31,2.18,-1e-05,0.0,0.00116]
[1777779928706,55.93,78135.76,2.18,-1e-05,0.0,0.00115]
[1777779934748,55.93,78136.0,2.18,-1e-05,0.0,0.00115]
[1777779940790,55.93,78135.66,2.18,-1e-05,0.0,0.00115]
[1777779945825,55.93,78134.42,2.18,-1e-05,0.0,0.00115]
[1777779950861,55.93,78135.72,2.18,-1e-05,0.0,0.00115]
[1777779955894,55.93,78136.87,2.18,-1e-05,0.0,0.00115]
[1777779960930,55.93,78138.44,2.18,-1e-05,0.0,0.00114]
[1777779965965,55.93,78139.31,2.18,-1e-05,0.0,0.00114]
[1777779971000,55.93,78144.36,2.18,-1e-05,0.0,0.00113]
[1777779977222,55.93,78147.1,2.18,-1e-05,0.0,0.00113]
[1777779983084,55.93,78149.18,2.18,-1e-05,0.0,0.00112]
[1777779988119,55.93,78151.36,2.18,-1e-05,0.0,0.00112]
[1777779993154,55.93,78150.42,2.18,-1e-05,0.0,0.00111]
[1777779998189,55.93,78149.43,2.18,-1e-05,0.0,0.00111]
[1777780004231,55.93,78148.69,2.18,-1e-05,0.0,0.00112]
[1777780011280,55.93,78149.3,2.18,-1e-05,0.0,0.00111]
[1777780017505,55.93,78153.23,2.18,-1e-05,0.0,0.00111]
[1777780025377,55.93,78151.51,2.18,-1e-05,0.0,0.00111]
[1777780030425,55.93,78150.12,2.18,-1e-05,0.0,0.00111]
[1777780037474,55.93,78149.31,2.18,-1e-05,0.0,0.00111]
[1777780044523,55.93,78148.24,2.18,-1e-05,0.0,0.00112]
[1777780050565,55.93,78148.17,2.18,-1e-05,0.0,0.00112]
[1777780055599,55.93,78148.39,2.18,-1e-05,0.0,0.00111]
[1777780060635,55.93,78150.29,2.18,-1e-05,0.0,0.00111]
[1777780067854,55.93,78151.18,2.18,-1e-05,0.0,0.0011]
[1777780075740,55.93,78152.11,2.18,-1e-05,0.0,0.0011]
[1777780081782,55.93,78152.71,2.18,-1e-05,0.0,0.0011]
[1777780087994,55.93,78153.0,2.18,-1e-05,0.0,0.0011]
[1777780098064,55.93,78153.51,2.18,-1e-05,0.0,0.0011]
[1777780103936,55.93,78164.35,2.18,-1e-05,0.0,0.00108]
[1777780108971,55.93,78161.83,2.18,-1e-05,0.0,0.00108]
[1777780114005,55.93,78160.13,2.18,-1e-05,0.0,0.00108]
[1777780122061,55.93,78159.28,2.18,-1e-05,0.0,0.00108]
[1777780128274,55.93,78158.48,2.18,-1e-05,0.0,0.00108]
[1777780134146,55.93,78157.09,2.18,-1e-05,0.0,0.00109]
[1777780140188,55.93,78157.46,2.18,-1e-05,0.0,0.00109]
[1777780146230,55.93,78161.07,2.18,-1e-05,0.0,0.00108]
[1777780151265,55.93,78164.66,2.18,-1e-05,0.0,0.00107]
[1777780156299,55.93,78165.69,2.18,-1e-05,0.0,0.00107]
[1777780161335,55.93,78166.5,2.18,-1e-05,0.0,0.00107]
[1777780166370,55.93,78171.11,2.18,-1e-05,0.0,0.00106]
[1777780171405,55.93,78171.2,2.18,-1e-05,0.0,0.00105]
[1777780176440,55.93,78169.88,2.18,-1e-05,0.0,0.00106]
[1777780182482,55.93,78170.77,2.18,-1e-05,0.0,0.00105]
[1777780187518,55.93,78172.41,2.18,-1e-05,0.0,0.00105]
[1777780192557,55.93,78170.99,2.18,-1e-05,0.0,0.00105]
[1777780197596,55.93,78171.11,2.18,-1e-05,0.0,0.00105]
[1777780202626,55.93,78170.83,2.18,-1e-05,0.0,0.00105]
[1777780207662,55.93,78166.02,2.18,-1e-05,0.0,0.00106]
[1777780212698,55.93,78164.95,2.18,-1e-05,0.0,0.00106]
[1777780217732,55.93,78164.92,2.18,-1e-05,0.0,0.00106]
[1777780224781,55.93,78163.95,2.18,-1e-05,0.0,0.00107]
[1777780229816,55.93,78164.2,2.18,-1e-05,0.0,0.00107]
[1777780234851,55.93,78163.89,2.18,-1e-05,0.0,0.00106]
[1777780239892,55.93,78169.76,2.18,-1e-05,0.0,0.00105]
[1777780244926,55.93,78170.93,2.18,-1e-05,0.0,0.00105]
[1777780249962,55.93,78169.04,2.18,-1e-05,0.0,0.00105]
[1777780256004,55.93,78169.13,2.18,-1e-05,0.0,0.00105]
[1777780261039,55.93,78170.5,2.18,-1e-05,0.0,0.00105]
[1777780266075,55.93,78171.1,2.18,-1e-05,0.0,0.00105]
[1777780279333,55.93,78170.67,2.18,-1e-05,0.0,0.00105]
[1777780287221,55.93,78170.3,2.18,-1e-05,0.0,0.00105]
[1777780293263,55.93,78171.05,2.18,-1e-05,0.0,0.00104]
[1777780298303,55.93,78173.22,2.18,-1e-05,0.0,0.00104]
[1777780304344,55.93,78172.73,2.18,-1e-05,0.0,0.00104]
[1777780309543,55.93,78174.26,2.18,-1e-05,0.0,0.00103]
[1777780319613,55.93,78171.83,2.18,-1e-05,0.0,0.00104]
[1777780325491,55.93,78178.82,2.18,-1e-05,0.0,0.00103]
[1777780330526,55.93,78178.82,2.18,-1e-05,0.0,0.00103]
[1777780336567,55.93,78179.1,2.18,-1e-05,0.0,0.00103]
[1777780341602,55.93,78182.5,2.18,0.0,0.0,0.00102]
[1777780346638,55.93,78181.17,2.18,0.0,0.0,0.00102]
[1777780353688,55.93,78181.09,2.18,0.0,0.0,0.00102]
[1777780358722,55.93,78192.64,2.18,0.0,0.0,0.001]
[1777780363757,55.93,78191.87,2.18,0.0,0.0,0.001]
[1777780368792,55.93,78191.81,2.18,0.0,0.0,0.001]
[1777780373827,55.93,78191.45,2.18,0.0,0.0,0.001]
[1777780379868,55.93,78190.62,2.18,0.0,0.0,0.001]
[1777780384903,55.93,78186.4,2.18,0.0,0.0,0.00101]
[1777780389939,55.93,78184.1,2.18,0.0,0.0,0.00101]
[1777780393966,55.93,78167.21,2.18,-1e-05,0.0,0.00104]
[1777780399002,55.93,78167.23,2.18,-1e-05,0.0,0.00104]
[1777780404037,55.93,78170.74,2.18,-1e-05,0.0,0.00103]
[1777780409073,55.93,78170.72,2.18,-1e-05,0.0,0.00103]
[1777780414108,55.93,78171.23,2.18,-1e-05,0.0,0.00103]
[1777780420319,55.93,78178.91,2.18,0.0,0.0,0.00101]
[1777780427199,55.93,78178.87,2.18,0.0,0.0,0.00101]
[1777780432235,55.93,78181.27,2.18,0.0,0.0,0.00101]
[1777780437268,55.93,78182.49,2.18,0.0,0.0,0.00101]
[1777780442310,55.93,78183.52,2.18,0.0,0.0,0.00101]
[1777780447339,55.93,78184.56,2.18,0.0,0.0,0.001]
[1777780453381,55.93,78185.15,2.18,0.0,0.0,0.001]
[1777780459423,55.93,78186.65,2.18,0.0,0.0,0.001]
[1777780466474,55.93,78187.48,2.18,0.0,0.0,0.001]
[1777780471507,55.93,78190.03,2.18,0.0,0.0,0.00099]
[1777780476542,55.93,78191.01,2.18,0.0,0.0,0.00099]
[1777780481577,55.93,78188.08,2.18,0.0,0.0,0.00099]
[1777780486612,55.93,78188.21,2.18,0.0,0.0,0.00099]
[1777780492657,55.93,78189.04,2.18,0.0,0.0,0.00099]
[1777780498700,55.93,78189.53,2.18,0.0,0.0,0.00099]
[1777780503740,55.93,78189.95,2.18,0.0,0.0,0.00099]
[1777780509777,55.93,78190.02,2.18,0.0,0.0,0.00099]
[1777780515828,55.93,78189.95,2.18,0.0,0.0,0.00099]
[1777780521019,55.93,78189.99,2.18,0.0,0.0,0.00099]
[1777780526905,55.93,78189.93,2.18,0.0,0.0,0.00099]
[1777780531940,55.93,78189.66,2.18,0.0,0.0,0.00098]
[1777780541159,55.93,78190.24,2.18,0.0,0.0,0.00098]
[1777780547048,55.93,78190.24,2.18,0.0,0.0,0.00098]
[1777780552080,55.93,78179.71,2.18,0.0,0.0,0.001]
[1777780557116,55.93,78179.58,2.18,0.0,0.0,0.001]
[1777780562152,55.93,78179.02,2.18,0.0,0.0,0.001]
[1777780567187,55.93,78176.88,2.18,0.0,0.0,0.00101]
[1777780572223,55.93,78177.72,2.18,0.0,0.0,0.001]
[1777780577258,55.93,78178.34,2.18,0.0,0.0,0.001]
[1777780582293,55.93,78179.13,2.18,0.0,0.0,0.001]
[1777780587329,55.93,78181.24,2.18,0.0,0.0,0.001]
[1777780595384,55.93,78181.92,2.18,0.0,0.0,0.00099]
[1777780600422,55.93,78179.93,2.18,0.0,0.0,0.00099]
[1777780605453,55.93,78176.28,2.18,0.0,0.0,0.001]
[1777780610489,55.93,78174.88,2.18,0.0,0.0,0.001]
[1777780615523,55.93,78174.74,2.18,0.0,0.0,0.001]
[1777780621722,55.93,78174.91,2.18,0.0,0.0,0.001]
[1777780628615,55.93,78175.44,2.18,0.0,0.0,0.001]
[1777780641862,55.93,78177.37,2.18,0.0,0.0,0.001]
[1777780647750,55.93,78180.09,2.18,0.0,0.0,0.00099]
[1777780653793,55.93,78177.25,2.18,0.0,0.0,0.00099]
[1777780662002,55.93,78175.81,2.18,0.0,0.0,0.00099]
[1777780668899,55.93,78175.64,2.18,0.0,0.0,0.001]
[1777780673935,55.93,78174.52,2.18,0.0,0.0,0.001]
[1777780679978,55.93,78174.42,2.18,0.0,0.0,0.001]
[1777780687028,55.93,78173.64,2.18,0.0,0.0,0.001]
[1777780692214,55.93,78173.27,2.18,0.0,0.0,0.001]
[1777780700118,55.93,78173.24,2.18,0.0,0.0,0.001]
[1777780705152,55.93,78174.82,2.18,0.0,0.0,0.001]
[1777780710187,55.93,78179.09,2.18,0.0,0.0,0.00099]
[1777780715222,55.93,78179.19,2.18,0.0,0.0,0.00098]
[1777780720257,55.93,78178.7,2.18,0.0,0.0,0.00098]
[1777780725292,55.93,78175.49,2.18,0.0,0.0,0.00099]
[1777780732494,55.93,78175.78,2.18,0.0,0.0,0.00099]
[1777780738383,55.93,78175.86,2.18,0.0,0.0,0.00099]
[1777780743418,55.93,78175.83,2.18,0.0,0.0,0.00099]
[1777780748453,55.93,78177.16,2.18,0.0,0.0,0.00099]
[1777780754495,55.93,78177.38,2.18,0.0,0.0,0.00099]
[1777780759529,55.93,78177.36,2.18,0.0,0.0,0.00099]
[1777780764564,55.93,78177.26,2.18,0.0,0.0,0.00099]
[1777780769599,55.93,78178.23,2.18,0.0,0.0,0.00098]
[1777780776650,55.93,78179.05,2.18,0.0,0.0,0.00098]
[1777780781684,55.93,78182.37,2.18,0.0,0.0,0.00097]
[1777780787726,55.93,78182.99,2.18,0.0,0.0,0.00097]
[1777780792916,55.93,78182.4,2.18,0.0,0.0,0.00097]
[1777780800819,55.93,78179.38,2.18,0.0,0.0,0.00098]
[1777780805852,55.93,78174.17,2.18,0.0,0.0,0.00099]
[1777780810887,55.93,78170.74,2.18,0.0,0.0,0.00099]
[1777780815925,55.93,78166.05,2.18,0.0,0.0,0.001]
[1777780823125,55.93,78160.14,2.18,0.0,0.0,0.00101]
[1777780829023,55.93,78160.2,2.18,0.0,0.0,0.00101]
[1777780834054,55.93,78159.96,2.18,0.0,0.0,0.001]
[1777780839089,55.93,78157.92,2.18,0.0,0.0,0.00101]
[1777780844124,55.93,78156.38,2.18,0.0,0.0,0.00101]
[1777780850168,55.93,78157.66,2.18,0.0,0.0,0.00101]
[1777780855201,55.93,78159.38,2.18,0.0,0.0,0.00101]
[1777780860237,55.93,78159.24,2.18,0.0,0.0,0.00101]
[1777780865273,55.93,78159.12,2.18,0.0,0.0,0.00101]
[1777780870309,55.93,78162.68,2.18,0.0,0.0,0.001]
[1777780875344,55.93,78173.63,2.18,0.0,0.0,0.00098]
[1777780880379,55.93,78173.99,2.18,0.0,0.0,0.00098]
[1777780886422,55.93,78173.42,2.18,0.0,0.0,0.00098]
[1777780891457,55.93,78172.14,2.18,0.0,0.0,0.00098]
[1777780896492,55.93,78170.37,2.18,0.0,0.0,0.00098]
[1777780904694,55.93,78170.27,2.18,0.0,0.0,0.00098]
[1777780911597,55.93,78169.58,2.18,0.0,0.0,0.00098]
[1777780917639,55.93,78169.68,2.18,0.0,0.0,0.00098]
[1777780922674,55.93,78178.2,2.18,0.0,0.0,0.00097]
[1777780927709,55.93,78181.54,2.18,0.0,0.0,0.00096]
[1777780932743,55.93,78180.24,2.18,0.0,0.0,0.00096]
[1777780937779,55.93,78179.5,2.18,0.0,0.0,0.00096]
[1777780944976,55.93,78178.62,2.18,0.0,0.0,0.00097]
[1777780950870,55.93,78178.69,2.18,0.0,0.0,0.00097]
[1777780956912,55.93,78177.8,2.18,0.0,0.0,0.00096]
[1777780961970,55.93,78173.14,2.18,0.0,0.0,0.00097]
[1777780967005,55.93,78163.8,2.18,0.0,0.0,0.00099]
[1777780973051,55.93,78164.19,2.18,0.0,0.0,0.00099]
[1777780980102,55.93,78166.23,2.18,0.0,0.0,0.00098]
[1777780985258,55.93,78167.35,2.18,0.0,0.0,0.00098]
[1777780986166,55.93,78167.35,2.18,0.0,0.0,0.00098]
[1777780986246,55.93,78167.41,2.18,0.0,0.0,0.00098]
[1777780992138,55.93,78167.41,2.18,0.0,0.0,0.00098]
[1777780992191,55.93,78168.22,2.18,0.0,0.0,0.00098]
[1777780998227,55.93,78168.9,2.18,0.0,0.0,0.00098]
[1777781003262,55.93,78168.41,2.18,0.0,0.0,0.00098]
[1777781008297,55.93,78169.27,2.18,0.0,0.0,0.00098]
[1777781013332,55.93,78165.18,2.18,0.0,0.0,0.00098]
[1777781018367,55.93,78165.84,2.18,0.0,0.0,0.00098]
[1777781025540,55.93,78166.36,2.18,0.0,0.0,0.00098]
[1777781035610,55.93,78168.01,2.18,0.0,0.0,0.00097]
[1777781043542,55.93,78168.67,2.18,0.0,0.0,0.00097]
[1777781052604,55.93,78169.01,2.18,0.0,0.0,0.00097]
[1777781058647,55.93,78169.72,2.18,0.0,0.0,0.00097]
[1777781064688,55.93,78169.55,2.18,0.0,0.0,0.00097]
[1777781070730,55.93,78170.68,2.18,0.0,0.0,0.00097]
[1777781075891,55.93,78170.87,2.18,0.0,0.0,0.00096]
[1777781081808,55.93,78165.8,2.18,0.0,0.0,0.00097]
[1777781086843,55.93,78162.93,2.18,0.0,0.0,0.00098]
[1777781096031,55.93,78162.58,2.18,0.0,0.0,0.00098]
[1777781101953,55.93,78159.94,2.18,0.0,0.0,0.00098]
[1777781106989,55.93,78160.39,2.18,0.0,0.0,0.00098]
[1777781115045,55.93,78161.12,2.18,0.0,0.0,0.00098]
[1777781122093,55.93,78160.78,2.18,0.0,0.0,0.00098]
[1777781127133,55.93,78158.97,2.18,0.0,0.0,0.00098]
[1777781133175,55.93,78157.53,2.18,0.0,0.0,0.00098]
[1777781142238,55.93,78157.75,2.18,0.0,0.0,0.00098]
[1777781148284,55.93,78158.48,2.18,0.0,0.0,0.00098]
[1777781153316,55.93,78159.5,2.18,0.0,0.0,0.00098]
[1777781158351,55.93,78159.64,2.18,0.0,0.0,0.00098]
[1777781163388,55.93,78159.74,2.18,0.0,0.0,0.00098]
[1777781168421,55.93,78157.2,2.18,0.0,0.0,0.00098]
[1777781174462,55.93,78158.17,2.18,0.0,0.0,0.00098]
[1777781181514,55.93,78160.21,2.18,0.0,0.0,0.00097]
[1777781186667,55.93,78157.74,2.18,0.0,0.0,0.00098]
[1777781192590,55.93,78151.7,2.18,0.0,0.0,0.00098]
[1777781197626,55.93,78152.29,2.18,0.0,0.0,0.00098]
[1777781206807,55.93,78150.48,2.18,0.0,0.0,0.00099]
[1777781216879,55.93,78145.95,2.18,0.0,0.0,0.00099]
[1777781222803,55.93,78144.43,2.18,0.0,0.0,0.001]
[1777781228845,55.93,78143.91,2.18,0.0,0.0,0.001]
[1777781237020,55.93,78143.52,2.18,0.0,0.0,0.001]
[1777781247090,55.93,78142.1,2.18,0.0,0.0,0.001]
[1777781254023,55.93,78142.1,2.18,0.0,0.0,0.00099]
[1777781259058,55.93,78144.5,2.18,0.0,0.0,0.00099]
[1777781264092,55.93,78142.44,2.18,0.0,0.0,0.00099]
[1777781272147,55.93,78141.46,2.18,0.0,0.0,0.001]
[1777781277300,55.93,78132.36,2.18,0.0,0.0,0.00101]
[1777781283224,55.93,78132.93,2.18,0.0,0.0,0.00101]
[1777781288258,55.93,78132.17,2.18,0.0,0.0,0.00101]
[1777781293294,55.93,78130.92,2.18,0.0,0.0,0.00101]
[1777781298334,55.93,78129.69,2.18,0.0,0.0,0.00102]
[1777781305383,55.93,78130.0,2.18,0.0,0.0,0.00102]
[1777781310418,55.93,78131.56,2.18,0.0,0.0,0.00101]
[1777781317582,55.93,78131.59,2.18,0.0,0.0,0.00101]
[1777781323510,55.93,78132.25,2.18,0.0,0.0,0.00101]
[1777781328544,55.93,78129.93,2.18,0.0,0.0,0.00101]
[1777781333582,55.93,78124.95,2.18,-1e-05,0.0,0.00102]
[1777781338623,55.93,78126.87,2.18,0.0,0.0,0.00102]
[1777781343658,55.93,78129.06,2.18,0.0,0.0,0.00101]
[1777781348694,55.93,78129.98,2.18,0.0,0.0,0.00101]
[1777781353728,55.93,78128.51,2.18,0.0,0.0,0.00101]
[1777781357889,55.93,78114.61,2.18,-1e-05,0.0,0.00104]
[1777781363799,55.93,78113.87,2.18,-1e-05,0.0,0.00104]
[1777781368834,55.93,78113.36,2.18,-1e-05,0.0,0.00104]
[1777781373869,55.93,78111.89,2.18,-1e-05,0.0,0.00104]
[1777781378904,55.93,78109.44,2.18,-1e-05,0.0,0.00104]
[1777781385954,55.93,78105.94,2.18,-1e-05,0.0,0.00105]
[1777781391996,55.93,78100.05,2.18,-1e-05,0.0,0.00106]
[1777781397031,55.93,78096.96,2.18,-1e-05,0.0,0.00106]
[1777781403076,55.93,78094.68,2.18,-1e-05,0.0,0.00107]
[1777781408239,55.93,78093.64,2.18,-1e-05,0.0,0.00107]
[1777781414152,55.93,78092.32,2.18,-1e-05,0.0,0.00107]
[1777781419186,55.93,78092.26,2.18,-1e-05,0.0,0.00107]
[1777781424220,55.93,78094.69,2.18,-1e-05,0.0,0.00107]
[1777781429260,55.93,78098.27,2.18,-1e-05,0.0,0.00106]
[1777781434291,55.93,78102.58,2.18,-1e-05,0.0,0.00105]
[1777781439326,55.93,78102.98,2.18,-1e-05,0.0,0.00105]
[1777781444361,55.93,78104.65,2.18,-1e-05,0.0,0.00104]
[1777781449396,55.93,78108.98,2.18,-1e-05,0.0,0.00104]
[1777781458589,55.93,78114.41,2.18,-1e-05,0.0,0.00103]
[1777781464507,55.93,78113.83,2.18,-1e-05,0.0,0.00103]
[1777781469539,55.93,78113.28,2.18,-1e-05,0.0,0.00103]
[1777781474574,55.93,78113.18,2.18,-1e-05,0.0,0.00103]
[1777781481623,55.93,78112.49,2.18,-1e-05,0.0,0.00103]
[1777781487665,55.93,78112.59,2.18,-1e-05,0.0,0.00103]
[1777781492700,55.93,78109.18,2.18,-1e-05,0.0,0.00103]
[1777781497734,55.93,78108.25,2.18,-1e-05,0.0,0.00103]
[1777781502770,55.93,78108.22,2.18,-1e-05,0.0,0.00103]
[1777781508944,55.93,78106.45,2.18,-1e-05,0.0,0.00103]
[1777781514855,55.93,78105.67,2.18,-1e-05,0.0,0.00104]
[1777781523332,55.93,78106.14,2.18,-1e-05,0.0,0.00103]
[1777781523596,55.93,78106.14,2.18,-1e-05,0.0,0.00103]
[1777781529086,55.93,78102.9,2.18,-1e-05,0.0,0.00104]
[1777781537008,55.93,78101.95,2.18,-1e-05,0.0,0.00104]
[1777781542043,55.93,78100.69,2.18,-1e-05,0.0,0.00104]
[1777781550098,55.93,78102.82,2.18,-1e-05,0.0,0.00104]
[1777781555138,55.93,78106.77,2.18,-1e-05,0.0,0.00103]
[1777781560169,55.93,78106.67,2.18,-1e-05,0.0,0.00103]
[1777781565203,55.93,78108.51,2.18,-1e-05,0.0,0.00102]
[1777781576280,55.93,78108.44,2.18,-1e-05,0.0,0.00102]
[1777781581317,55.93,78109.01,2.18,-1e-05,0.0,0.00102]
[1777781586351,55.93,78108.8,2.18,-1e-05,0.0,0.00102]
[1777781595414,55.93,78108.76,2.18,-1e-05,0.0,0.00102]
[1777781604477,55.93,78108.26,2.18,-1e-05,0.0,0.00102]
[1777781609647,55.93,78108.34,2.18,-1e-05,0.0,0.00102]
[1777781615554,55.93,78108.14,2.18,-1e-05,0.0,0.00102]
[1777781620590,55.93,78108.92,2.18,0.0,0.0,0.00102]
[1777781625625,55.93,78120.36,2.18,0.0,0.0,0.001]
[1777781630661,55.93,78125.05,2.18,0.0,0.0,0.00099]
[1777781635695,55.93,78126.9,2.18,0.0,0.0,0.00098]
[1777781643753,55.93,78129.5,2.18,0.0,0.0,0.00098]
[1777781648787,55.93,78131.7,2.18,0.0,0.0,0.00098]
[1777781660014,55.93,78133.8,2.18,0.0,0.0,0.00097]
[1777781666915,55.93,78137.63,2.18,0.0,0.0,0.00097]
[1777781671948,55.93,78139.6,2.18,0.0,0.0,0.00096]
[1777781676983,55.93,78139.59,2.18,0.0,0.0,0.00096]
[1777781682018,55.93,78135.67,2.18,0.0,0.0,0.00096]
[1777781689067,55.93,78130.88,2.18,0.0,0.0,0.00097]
[1777781694103,55.93,78128.28,2.18,0.0,0.0,0.00098]
[1777781699137,55.93,78127.46,2.18,0.0,0.0,0.00098]
[1777781705180,55.93,78126.25,2.18,0.0,0.0,0.00098]
[1777781710358,55.93,78129.29,2.18,0.0,0.0,0.00097]
[1777781719278,55.93,78131.25,2.18,0.0,0.0,0.00097]
[1777781720285,55.93,78150.24,2.18,0.0,0.0,0.00094]
[1777781727335,55.93,78143.72,2.18,0.0,0.0,0.00095]
[1777781732369,55.93,78151.01,2.18,0.0,0.0,0.00093]
[1777781738411,55.93,78149.39,2.18,0.0,0.0,0.00093]
[1777781743447,55.93,78145.99,2.18,0.0,0.0,0.00094]
[1777781749488,55.93,78141.67,2.18,0.0,0.0,0.00095]
[1777781758551,55.93,78141.97,2.18,0.0,0.0,0.00095]
[1777781766609,55.93,78141.89,2.18,0.0,0.0,0.00095]
[1777781772649,55.93,78141.64,2.18,0.0,0.0,0.00095]
[1777781780852,55.93,78141.51,2.18,0.0,0.0,0.00095]
[1777781790923,55.93,78141.28,2.18,0.0,0.0,0.00095]
[1777781800993,55.93,78141.23,2.18,0.0,0.0,0.00094]
[1777781811064,55.93,78141.08,2.18,0.0,0.0,0.00094]
[1777781818976,55.93,78140.83,2.18,0.0,0.0,0.00094]
[1777781824012,55.93,78138.59,2.18,0.0,0.0,0.00095]
[1777781829046,55.93,78145.58,2.18,0.0,0.0,0.00093]
[1777781834080,55.93,78137.54,2.18,0.0,0.0,0.00095]
[1777781839116,55.93,78137.93,2.18,0.0,0.0,0.00095]
[1777781844151,55.93,78140.1,2.18,0.0,0.0,0.00094]
[1777781850192,55.93,78140.72,2.18,0.0,0.0,0.00094]
[1777781856238,55.93,78139.17,2.18,0.0,0.0,0.00094]
[1777781861416,55.93,78137.89,2.18,0.0,0.0,0.00094]
[1777781867316,55.93,78139.37,2.18,0.0,0.0,0.00094]
[1777781873357,55.93,78140.53,2.18,0.0,0.0,0.00094]
[1777781878392,55.93,78141.64,2.18,0.0,0.0,0.00094]
[1777781883427,55.93,78142.45,2.18,0.0,0.0,0.00093]
[1777781888462,55.93,78142.61,2.18,0.0,0.0,0.00093]
[1777781893502,55.93,78143.18,2.18,0.0,0.0,0.00093]
[1777781900546,55.93,78141.9,2.18,0.0,0.0,0.00094]
[1777781905581,55.93,78145.08,2.18,0.0,0.0,0.00093]
[1777781910616,55.93,78139.64,2.18,0.0,0.0,0.00094]
[1777781915651,55.93,78135.4,2.18,0.0,0.0,0.00094]
[1777781920686,55.93,78135.2,2.18,0.0,0.0,0.00094]
[1777781926727,55.93,78133.81,2.18,0.0,0.0,0.00094]
[1777781931906,55.93,78132.78,2.18,0.0,0.0,0.00094]
[1777781937806,55.93,78131.88,2.18,0.0,0.0,0.00095]
[1777781942840,55.93,78131.18,2.18,0.0,0.0,0.00095]
[1777781948882,55.93,78130.6,2.18,0.0,0.0,0.00095]
[1777781958952,55.93,78129.68,2.18,0.0,0.0,0.00095]
[1777781972186,55.93,78126.75,2.18,0.0,0.0,0.00095]
[1777781982260,55.93,78125.83,2.18,0.0,0.0,0.00095]
[1777781989164,55.93,78125.83,2.18,0.0,0.0,0.00095]
[1777781995206,55.93,78125.79,2.18,0.0,0.0,0.00095]
[1777782001248,55.93,78125.65,2.18,0.0,0.0,0.00095]
[1777782006283,55.93,78128.97,2.18,0.0,0.0,0.00095]
[1777782011317,55.93,78128.73,2.18,0.0,0.0,0.00095]
[1777782016352,55.93,78132.39,2.18,0.0,0.0,0.00094]
[1777782021388,55.93,78134.38,2.18,0.0,0.0,0.00094]
[1777782026424,55.93,78137.2,2.18,0.0,0.0,0.00093]
[1777782031458,55.93,78133.46,2.18,0.0,0.0,0.00093]
[1777782036494,55.93,78130.27,2.18,0.0,0.0,0.00094]
[1777782041528,55.93,78132.07,2.18,0.0,0.0,0.00093]
[1777782048576,55.93,78132.23,2.18,0.0,0.0,0.00093]
[1777782052605,55.93,78145.69,2.18,0.0,0.0,0.00091]
[1777782057640,55.93,78146.54,2.18,0.0,0.0,0.00091]
[1777782062677,55.93,78149.77,2.18,0.0,0.0,0.00091]
[1777782067711,55.93,78149.66,2.18,0.0,0.0,0.00091]
[1777782072747,55.93,78149.08,2.18,0.0,0.0,0.00091]
[1777782081810,55.93,78149.05,2.18,0.0,0.0,0.00091]
[1777782089866,55.93,78149.49,2.18,0.0,0.0,0.00091]
[1777782094903,55.93,78149.45,2.18,0.0,0.0,0.0009]
[1777782100943,55.93,78150.48,2.18,0.0,0.0,0.0009]
[1777782105979,55.93,78155.23,2.18,0.0,0.0,0.00089]
[1777782112020,55.93,78153.35,2.18,0.0,0.0,0.00089]
[1777782117055,55.93,78155.5,2.18,0.0,0.0,0.00089]
[1777782122090,55.93,78156.64,2.18,0.0,0.0,0.00089]
[1777782127125,55.93,78158.99,2.18,0.0,0.0,0.00088]
[1777782132160,55.93,78164.56,2.18,0.0,0.0,0.00088]
[1777782137195,55.93,78165.21,2.18,0.0,0.0,0.00087]
[1777782143412,55.93,78165.13,2.18,0.0,0.0,0.00087]
[1777782149278,55.93,78165.08,2.18,0.0,0.0,0.00088]
[1777782156328,55.93,78165.43,2.18,0.0,0.0,0.00087]
[1777782161363,55.93,78165.62,2.18,0.0,0.0,0.00087]
[1777782166398,55.93,78166.17,2.18,0.0,0.0,0.00087]
[1777782171432,55.93,78166.78,2.18,0.0,0.0,0.00087]
[1777782176468,55.93,78166.53,2.18,0.0,0.0,0.00087]
[1777782181503,55.93,78166.5,2.18,0.0,0.0,0.00087]
[1777782186538,55.93,78170.06,2.18,0.0,0.0,0.00086]
[1777782191573,55.93,78171.34,2.18,0.0,0.0,0.00086]
[1777782197614,55.93,78172.26,2.18,0.0,0.0,0.00086]
[1777782202651,55.93,78174.37,2.18,0.0,0.0,0.00086]
[1777782207688,55.93,78175.19,2.18,0.0,0.0,0.00085]
[1777782212723,55.93,78176.38,2.18,0.0,0.0,0.00085]
[1777782217758,55.93,78176.85,2.18,0.0,0.0,0.00085]
[1777782222793,55.93,78176.45,2.18,0.0,0.0,0.00085]
[1777782227830,55.93,78176.86,2.18,0.0,0.0,0.00085]
[1777782232864,55.93,78177.48,2.18,0.0,0.0,0.00085]
[1777782238911,55.93,78179.67,2.18,0.0,0.0,0.00084]
[1777782244948,55.93,78178.97,2.18,0.0,0.0,0.00084]
[1777782249983,55.93,78179.31,2.18,0.0,0.0,0.00084]
[1777782255017,55.93,78179.94,2.18,0.0,0.0,0.00084]
[1777782261060,55.93,78182.37,2.18,0.0,0.0,0.00084]
[1777782266095,55.93,78181.92,2.18,0.0,0.0,0.00084]
[1777782274325,55.93,78180.41,2.18,0.0,0.0,0.00084]
[1777782280201,55.93,78181.58,2.18,0.0,0.0,0.00083]
[1777782285236,55.93,78181.83,2.18,0.0,0.0,0.00083]
[1777782290271,55.93,78184.04,2.18,0.0,0.0,0.00083]
[1777782295306,55.93,78185.89,2.18,0.0,0.0,0.00083]
[1777782300341,55.93,78188.39,2.18,0.0,0.0,0.00082]
[1777782305378,55.93,78188.36,2.18,0.0,0.0,0.00082]
[1777782313432,55.93,78190.38,2.18,0.0,0.0,0.00082]
[1777782324678,55.93,78193.81,2.18,0.0,0.0,0.00082]
[1777782330550,55.93,78200.45,2.18,0.0,0.0,0.00081]
[1777782335586,55.93,78196.16,2.18,0.0,0.0,0.00081]
[1777782340620,55.93,78195.46,2.18,0.0,0.0,0.00081]
[1777782345657,55.93,78183.96,2.18,0.0,0.0,0.00082]
[1777782350690,55.93,78181.45,2.18,0.0,0.0,0.00083]
[1777782355727,55.93,78181.66,2.18,0.0,0.0,0.00083]
[1777782362775,55.93,78182.5,2.18,0.0,0.0,0.00083]
[1777782368817,55.93,78181.82,2.18,0.0,0.0,0.00083]
[1777782373852,55.93,78192.39,2.18,0.0,0.0,0.00081]
[1777782378891,55.93,78197.06,2.18,0.0,0.0,0.00081]
[1777782383926,55.93,78197.61,2.18,0.0,0.0,0.0008]
[1777782388961,55.93,78198.81,2.18,0.0,0.0,0.0008]
[1777782393995,55.93,78198.26,2.18,0.0,0.0,0.0008]
[1777782399029,55.93,78197.12,2.18,0.0,0.0,0.0008]
[1777782405073,55.93,78197.09,2.18,0.0,0.0,0.0008]
[1777782415309,55.93,78197.3,2.18,0.0,0.0,0.0008]
[1777782422192,55.93,78194.74,2.18,0.0,0.0,0.0008]
[1777782427228,55.93,78193.42,2.18,0.0,0.0,0.00081]
[1777782432263,55.93,78192.7,2.18,0.0,0.0,0.00081]
[1777782438305,55.93,78192.73,2.18,0.0,0.0,0.00081]
[1777782443340,55.93,78191.31,2.18,0.0,0.0,0.00081]
[1777782450389,55.93,78191.01,2.18,0.0,0.0,0.00081]
[1777782455591,55.93,78190.95,2.18,0.0,0.0,0.0008]
[1777782461466,55.93,78194.36,2.18,0.0,0.0,0.0008]
[1777782469523,55.93,78194.8,2.18,0.0,0.0,0.0008]
[1777782474557,55.93,78198.36,2.18,0.0,0.0,0.00079]
[1777782480598,55.93,78201.39,2.18,0.0,0.0,0.00079]
[1777782485801,55.93,78209.91,2.18,0.0,0.0,0.00078]
[1777782491675,55.93,78210.6,2.18,0.0,0.0,0.00078]
[1777782496711,55.93,78213.99,2.18,0.0,0.0,0.00077]
[1777782502753,55.93,78215.57,2.18,0.0,0.0,0.00077]
[1777782507788,55.93,78216.96,2.18,0.0,0.0,0.00077]
[1777782512825,55.93,78207.74,2.18,0.0,0.0,0.00078]
[1777782517859,55.93,78207.72,2.18,0.0,0.0,0.00078]
[1777782522894,55.93,78209.09,2.18,0.0,0.0,0.00077]
[1777782536155,55.93,78202.96,2.18,0.0,0.0,0.00078]
[1777782542032,55.93,78201.59,2.18,0.0,0.0,0.00078]
[1777782547069,55.93,78201.34,2.18,0.0,0.0,0.00078]
[1777782552102,55.93,78200.44,2.18,0.0,0.0,0.00079]
[1777782558145,55.93,78199.78,2.18,0.0,0.0,0.00079]
[1777782566365,55.93,78199.04,2.18,0.0,0.0,0.00079]
[1777782572243,55.93,78198.32,2.18,0.0,0.0,0.00078]
[1777782582313,55.93,78198.12,2.18,0.0,0.0,0.00078]
[1777782589362,55.93,78198.35,2.18,0.0,0.0,0.00078]
[1777782596576,55.93,78196.88,2.18,0.0,0.0,0.00079]
[1777782602453,55.93,78197.18,2.18,0.0,0.0,0.00079]
[1777782607488,55.93,78196.88,2.18,0.0,0.0,0.00079]
[1777782614703,55.93,78196.94,2.18,0.0,0.0,0.00079]
[1777782621587,55.93,78196.97,2.18,0.0,0.0,0.00079]
[1777782626621,55.93,78201.5,2.18,0.0,0.0,0.00078]
[1777782633837,55.93,78210.91,2.18,0.0,0.0,0.00076]
[1777782639713,55.93,78205.74,2.18,0.0,0.0,0.00077]
[1777782644748,55.93,78204.51,2.18,0.0,0.0,0.00077]
[1777782649782,55.93,78205.92,2.18,0.0,0.0,0.00077]
[1777782654819,55.93,78207.21,2.18,0.0,0.0,0.00077]
[1777782661866,55.93,78208.14,2.18,0.0,0.0,0.00076]
[1777782668916,55.93,78209.36,2.18,0.0,0.0,0.00076]
[1777782674122,55.93,78209.97,2.18,0.0,0.0,0.00076]
[1777782679994,55.93,78214.23,2.18,0.0,0.0,0.00076]
[1777782687043,55.93,78214.29,2.18,0.0,0.0,0.00076]
[1777782692079,55.93,78217.41,2.18,0.0,0.0,0.00075]
[1777782697114,55.93,78219.32,2.18,0.0,0.0,0.00074]
[1777782702149,55.93,78221.02,2.18,0.0,0.0,0.00074]
[1777782709199,55.93,78219.85,2.18,0.0,0.0,0.00074]
[1777782714403,55.93,78219.76,2.18,0.0,0.0,0.00074]
[1777782720276,55.93,78213.61,2.18,0.0,0.0,0.00075]
[1777782725309,55.93,78205.59,2.18,0.0,0.0,0.00076]
[1777782730345,55.93,78198.86,2.18,0.0,0.0,0.00077]
[1777782736390,55.93,78196.02,2.18,0.0,0.0,0.00078]
[1777782741424,55.93,78197.15,2.18,0.0,0.0,0.00078]
[1777782746458,55.93,78196.09,2.18,0.0,0.0,0.00078]
[1777782753507,55.93,78196.09,2.18,0.0,0.0,0.00077]
[1777782761563,55.93,78195.94,2.18,0.0,0.0,0.00077]
[1777782771633,55.93,78195.75,2.18,0.0,0.0,0.00077]
[1777782778682,55.93,78194.14,2.18,0.0,0.0,0.00077]
[1777782784893,55.93,78194.36,2.18,0.0,0.0,0.00077]
[1777782790766,55.93,78194.49,2.18,0.0,0.0,0.00077]
[1777782797815,55.93,78194.34,2.18,0.0,0.0,0.00077]
[1777782805033,55.93,78194.86,2.18,0.0,0.0,0.00077]
[1777782812922,55.93,78194.98,2.18,0.0,0.0,0.00077]
[1777782817957,55.93,78195.16,2.18,0.0,0.0,0.00077]
[1777782822992,55.93,78195.2,2.18,0.0,0.0,0.00077]
[1777782828026,55.93,78194.75,2.18,0.0,0.0,0.00077]
[1777782833062,55.93,78195.15,2.18,0.0,0.0,0.00077]
[1777782839276,55.93,78195.67,2.18,0.0,0.0,0.00077]
[1777782845146,55.93,78195.92,2.18,0.0,0.0,0.00077]
[1777782851188,55.93,78195.75,2.18,0.0,0.0,0.00077]
[1777782857230,55.93,78196.05,2.18,0.0,0.0,0.00077]
[1777782863272,55.93,78195.96,2.18,0.0,0.0,0.00077]
[1777782869488,55.93,78195.71,2.18,0.0,0.0,0.00077]
[1777782879560,55.93,78195.7,2.18,0.0,0.0,0.00076]
[1777782889630,55.93,78195.61,2.18,0.0,0.0,0.00076]
[1777782895495,55.93,78195.89,2.18,0.0,0.0,0.00076]
[1777782901538,55.93,78195.77,2.18,0.0,0.0,0.00076]
[1777782909771,55.93,78195.92,2.18,0.0,0.0,0.00076]
[1777782918657,55.93,78195.8,2.18,0.0,0.0,0.00076]
[1777782926713,55.93,78196.2,2.18,0.0,0.0,0.00076]
[1777782931748,55.93,78187.08,2.18,0.0,0.0,0.00077]
[1777782936783,55.93,78187.61,2.18,0.0,0.0,0.00077]
[1777782941818,55.93,78187.11,2.18,0.0,0.0,0.00077]
[1777782946853,55.93,78187.41,2.18,0.0,0.0,0.00077]
[1777782952894,55.93,78188.49,2.18,0.0,0.0,0.00077]
[1777782959118,55.93,78189.98,2.18,0.0,0.0,0.00077]
[1777782964980,55.93,78189.98,2.18,0.0,0.0,0.00077]
[1777782970017,55.93,78192.94,2.18,0.0,0.0,0.00076]
[1777782975049,55.93,78200.46,2.18,0.0,0.0,0.00075]
[1777782980085,55.93,78197.65,2.18,0.0,0.0,0.00076]
[1777782989327,55.93,78197.36,2.18,0.0,0.0,0.00076]
[1777782999397,55.93,78195.59,2.18,0.0,0.0,0.00075]
[1777783007278,55.93,78195.91,2.18,0.0,0.0,0.00075]
[1777783012313,55.93,78196.81,2.18,0.0,0.0,0.00075]
[1777783019537,55.93,78196.46,2.18,0.0,0.0,0.00075]
[1777783027418,55.93,78196.19,2.18,0.0,0.0,0.00075]
[1777783033460,55.93,78194.59,2.18,0.0,0.0,0.00075]
[1777783039678,55.93,78194.57,2.18,0.0,0.0,0.00075]
[1777783047558,55.93,78194.67,2.18,0.0,0.0,0.00075]
[1777783054606,55.93,78194.92,2.18,0.0,0.0,0.00075]
[1777783059820,55.93,78195.88,2.18,0.0,0.0,0.00075]
[1777783067698,55.93,78195.81,2.18,0.0,0.0,0.00075]
[1777783069712,55.93,78213.5,2.18,0.0,0.0,0.00072]
[1777783074747,55.93,78212.27,2.18,0.0,0.0,0.00073]
[1777783080789,55.93,78211.32,2.18,0.0,0.0,0.00073]
[1777783090030,55.93,78199.71,2.18,0.0,0.0,0.00074]
[1777783100100,55.93,78199.23,2.18,0.0,0.0,0.00074]
[1777783106971,55.93,78198.33,2.18,0.0,0.0,0.00074]
[1777783112007,55.93,78197.85,2.18,0.0,0.0,0.00074]
[1777783120240,55.93,78197.27,2.18,0.0,0.0,0.00074]
[1777783130311,55.93,78196.87,2.18,0.0,0.0,0.00074]
[1777783139194,55.93,78196.49,2.18,0.0,0.0,0.00074]
[1777783145237,55.93,78196.22,2.18,0.0,0.0,0.00074]
[1777783150456,55.93,78196.32,2.18,0.0,0.0,0.00074]
[1777783156314,55.93,78196.29,2.18,0.0,0.0,0.00074]
[1777783161350,55.93,78195.86,2.18,0.0,0.0,0.00074]
[1777783168398,55.93,78195.73,2.18,0.0,0.0,0.00074]
[1777783175448,55.93,78195.58,2.18,0.0,0.0,0.00074]
[1777783181488,55.93,78195.57,2.18,0.0,0.0,0.00074]
[1777783189729,55.93,78195.6,2.18,0.0,0.0,0.00074]
[1777783198608,55.93,78195.57,2.18,0.0,0.0,0.00074]
[1777783203643,55.93,78195.7,2.18,0.0,0.0,0.00074]
[1777783208865,55.93,78195.54,2.18,0.0,0.0,0.00074]
[1777783214719,55.93,78195.54,2.18,0.0,0.0,0.00074]
[1777783219755,55.93,78195.96,2.18,0.0,0.0,0.00074]
[1777783229005,55.93,78195.83,2.18,0.0,0.0,0.00074]
[1777783239075,55.93,78196.16,2.18,0.0,0.0,0.00073]
[1777783244938,55.93,78196.84,2.18,0.0,0.0,0.00073]
[1777783248966,55.93,78183.59,2.18,0.0,0.0,0.00075]
[1777783259215,55.93,78187.26,2.18,0.0,0.0,0.00075]
[1777783266085,55.93,78188.62,2.18,0.0,0.0,0.00074]
[1777783275149,55.93,78189.84,2.18,0.0,0.0,0.00074]
[1777783282198,55.93,78190.76,2.18,0.0,0.0,0.00074]
[1777783289425,55.93,78192.14,2.18,0.0,0.0,0.00074]
[1777783296296,55.93,78192.94,2.18,0.0,0.0,0.00073]
[1777783301331,55.93,78193.07,2.18,0.0,0.0,0.00073]
[1777783309568,55.93,78193.48,2.18,0.0,0.0,0.00073]
[1777783315434,55.93,78193.65,2.18,0.0,0.0,0.00073]
[1777783320464,55.93,78193.98,2.18,0.0,0.0,0.00073]
[1777783329711,55.93,78194.16,2.18,0.0,0.0,0.00073]
[1777783335570,55.93,78194.54,2.18,0.0,0.0,0.00073]
[1777783341616,55.93,78194.6,2.18,0.0,0.0,0.00073]
[1777783349851,55.93,78194.71,2.18,0.0,0.0,0.00073]
[1777783355713,55.93,78194.93,2.18,0.0,0.0,0.00073]
[1777783367797,55.93,78195.11,2.18,0.0,0.0,0.00073]
[1777783372832,55.93,78194.8,2.18,0.0,0.0,0.00073]
[1777783380061,55.93,78195.13,2.18,0.0,0.0,0.00073]
[1777783389953,55.93,78191.65,2.18,0.0,0.0,0.00073]
[1777783394986,55.93,78189.8,2.18,0.0,0.0,0.00073]
[1777783400206,55.93,78185.68,2.18,0.0,0.0,0.00074]
[1777783406064,55.93,78185.2,2.18,0.0,0.0,0.00074]
[1777783413114,55.93,78185.16,2.18,0.0,0.0,0.00073]
[1777783418148,55.93,78185.43,2.18,0.0,0.0,0.00073]
[1777783423184,55.93,78185.53,2.18,0.0,0.0,0.00073]
[1777783429225,55.93,78185.55,2.18,0.0,0.0,0.00073]
[1777783434260,55.93,78185.45,2.18,0.0,0.0,0.00073]
[1777783440303,55.93,78185.49,2.18,0.0,0.0,0.00073]
[1777783445338,55.93,78184.84,2.18,0.0,0.0,0.00073]
[1777783450555,55.93,78184.53,2.18,0.0,0.0,0.00073]
[1777783456415,55.93,78184.53,2.18,0.0,0.0,0.00073]
[1777783461450,55.93,78181.26,2.18,0.0,0.0,0.00074]
[1777783466486,55.93,78180.09,2.18,0.0,0.0,0.00074]
[1777783475548,55.93,78177.92,2.18,0.0,0.0,0.00074]
[1777783480766,55.93,78175.09,2.18,0.0,0.0,0.00074]
[1777783487633,55.93,78172.75,2.18,0.0,0.0,0.00075]
[1777783495689,55.93,78171.48,2.18,0.0,0.0,0.00075]
[1777783500906,55.93,78168.6,2.18,0.0,0.0,0.00075]
[1777783508780,55.93,78168.36,2.18,0.0,0.0,0.00075]
[1777783515008,55.93,78170.55,2.18,0.0,0.0,0.00075]
[1777783521872,55.93,78169.67,2.18,0.0,0.0,0.00075]
[1777783526907,55.93,78168.47,2.18,0.0,0.0,0.00075]
[1777783531942,55.93,78161.33,2.18,0.0,0.0,0.00076]
[1777783536977,55.93,78164.57,2.18,0.0,0.0,0.00075]
[1777783542012,55.93,78165.31,2.18,0.0,0.0,0.00075]
[1777783547051,55.93,78163.95,2.18,0.0,0.0,0.00075]
[1777783553093,55.93,78164.3,2.18,0.0,0.0,0.00075]
[1777783558128,55.93,78165.22,2.18,0.0,0.0,0.00075]
[1777783569202,55.93,78165.82,2.18,0.0,0.0,0.00075]
[1777783579459,55.93,78166.16,2.18,0.0,0.0,0.00075]
[1777783588338,55.93,78165.81,2.18,0.0,0.0,0.00075]
[1777783595388,55.93,78164.76,2.18,0.0,0.0,0.00075]
[1777783600424,55.93,78165.12,2.18,0.0,0.0,0.00075]
[1777783609669,55.93,78165.05,2.18,0.0,0.0,0.00075]
[1777783618548,55.93,78162.53,2.18,0.0,0.0,0.00075]
[1777783626606,55.93,78161.19,2.18,0.0,0.0,0.00075]
[1777783631639,55.93,78162.46,2.18,0.0,0.0,0.00075]
[1777783636675,55.93,78163.1,2.18,0.0,0.0,0.00075]
[1777783641710,55.93,78163.36,2.18,0.0,0.0,0.00075]
[1777783646745,55.93,78162.68,2.18,0.0,0.0,0.00075]
[1777783651781,55.93,78162.64,2.18,0.0,0.0,0.00075]
[1777783656815,55.93,78163.08,2.18,0.0,0.0,0.00074]
[1777783666885,55.93,78163.31,2.18,0.0,0.0,0.00074]
[1777783672927,55.93,78162.13,2.18,0.0,0.0,0.00075]
[1777783677962,55.93,78163.09,2.18,0.0,0.0,0.00074]
[1777783689235,55.93,78160.66,2.18,0.0,0.0,0.00075]
[1777783697095,55.93,78160.55,2.18,0.0,0.0,0.00075]
[1777783706158,55.93,78159.6,2.18,0.0,0.0,0.00075]
[1777783714214,55.93,78158.62,2.18,0.0,0.0,0.00075]
[1777783719444,55.93,78156.89,2.18,0.0,0.0,0.00075]
[1777783725291,55.93,78153.92,2.18,0.0,0.0,0.00075]
[1777783730328,55.93,78153.08,2.18,0.0,0.0,0.00075]
[1777783735362,55.93,78145.06,2.18,0.0,0.0,0.00076]
[1777783740397,55.93,78139.67,2.18,0.0,0.0,0.00077]
[1777783745433,55.93,78136.59,2.18,0.0,0.0,0.00078]
[1777783750468,55.93,78135.0,2.18,0.0,0.0,0.00078]
[1777783755503,55.93,78134.11,2.18,0.0,0.0,0.00078]
[1777783760539,55.93,78122.41,2.18,0.0,0.0,0.0008]
[1777783765573,55.93,78120.62,2.18,0.0,0.0,0.0008]
[1777783774637,55.93,78120.48,2.18,0.0,0.0,0.00079]
[1777783779864,55.93,78121.34,2.18,0.0,0.0,0.00079]
[1777783785712,55.93,78119.92,2.18,0.0,0.0,0.0008]
[1777783792762,55.93,78119.96,2.18,0.0,0.0,0.0008]
[1777783797797,55.93,78120.04,2.18,0.0,0.0,0.0008]
[1777783802832,55.93,78120.21,2.18,0.0,0.0,0.0008]
[1777783807867,55.93,78120.33,2.18,0.0,0.0,0.0008]
[1777783812903,55.93,78120.37,2.18,0.0,0.0,0.0008]
[1777783820146,55.93,78120.24,2.18,0.0,0.0,0.0008]
[1777783830216,55.93,78120.24,2.18,0.0,0.0,0.0008]
[1777783836065,55.93,78120.65,2.18,0.0,0.0,0.00079]
[1777783841100,55.93,78120.78,2.18,0.0,0.0,0.00079]
[1777783847149,55.93,78120.49,2.18,0.0,0.0,0.00079]
[1777783852177,55.93,78120.96,2.18,0.0,0.0,0.00079]
[1777783860426,55.93,78120.89,2.18,0.0,0.0,0.00079]
[1777783870496,55.93,78120.95,2.18,0.0,0.0,0.00079]
[1777783877352,55.93,78120.82,2.18,0.0,0.0,0.00079]
[1777783882387,55.93,78120.91,2.18,0.0,0.0,0.00079]
[1777783887423,55.93,78120.92,2.18,0.0,0.0,0.00079]
[1777783896489,55.93,78121.79,2.18,0.0,0.0,0.00078]
[1777783901523,55.93,78123.84,2.18,0.0,0.0,0.00078]
[1777783911593,55.93,78123.62,2.18,0.0,0.0,0.00078]
[1777783916628,55.93,78124.86,2.18,0.0,0.0,0.00078]
[1777783921664,55.93,78133.52,2.18,0.0,0.0,0.00077]
[1777783926699,55.93,78134.21,2.18,0.0,0.0,0.00077]
[1777783932741,55.93,78135.66,2.18,0.0,0.0,0.00076]
[1777783937777,55.93,78136.55,2.18,0.0,0.0,0.00076]
[1777783944826,55.93,78141.42,2.18,0.0,0.0,0.00076]
[1777783949863,55.93,78141.58,2.18,0.0,0.0,0.00076]
[1777783955103,55.93,78141.51,2.18,0.0,0.0,0.00075]
[1777783961945,55.93,78141.38,2.18,0.0,0.0,0.00075]
[1777783967987,55.93,78142.79,2.18,0.0,0.0,0.00075]
[1777783973023,55.93,78144.09,2.18,0.0,0.0,0.00075]
[1777783978058,55.93,78145.48,2.18,0.0,0.0,0.00074]
[1777783984099,55.93,78145.01,2.18,0.0,0.0,0.00075]
[1777783991151,55.93,78144.59,2.18,0.0,0.0,0.00075]
[1777783996184,55.93,78145.35,2.18,0.0,0.0,0.00075]
[1777784002227,55.93,78146.71,2.18,0.0,0.0,0.00074]
[1777784008268,55.93,78149.62,2.18,0.0,0.0,0.00074]
[1777784013303,55.93,78148.47,2.18,0.0,0.0,0.00074]
[1777784019347,55.93,78147.35,2.18,0.0,0.0,0.00074]
[1777784024381,55.93,78146.17,2.18,0.0,0.0,0.00074]
[1777784029415,55.93,78144.62,2.18,0.0,0.0,0.00074]
[1777784035703,55.93,78144.13,2.18,0.0,0.0,0.00074]
[1777784045773,55.93,78143.96,2.18,0.0,0.0,0.00074]
[1777784051570,55.93,78142.96,2.18,0.0,0.0,0.00074]
[1777784060632,55.93,78142.03,2.18,0.0,0.0,0.00074]
[1777784065913,55.93,78142.01,2.18,0.0,0.0,0.00074]
[1777784075983,55.93,78141.64,2.18,0.0,0.0,0.00074]
[1777784081780,55.93,78140.52,2.18,0.0,0.0,0.00074]
[1777784096123,55.93,78139.89,2.18,0.0,0.0,0.00074]
[1777784101917,55.93,78139.89,2.18,0.0,0.0,0.00074]
[1777784116263,55.93,78146.02,2.18,0.0,0.0,0.00073]
[1777784122068,55.93,78147.17,2.18,0.0,0.0,0.00073]
[1777784132131,55.93,78148.46,2.18,0.0,0.0,0.00073]
[1777784138172,55.93,78151.89,2.18,0.0,0.0,0.00072]
[1777784143207,55.93,78148.61,2.18,0.0,0.0,0.00073]
[1777784148242,55.93,78145.71,2.18,0.0,0.0,0.00073]
[1777784156544,55.93,78144.23,2.18,0.0,0.0,0.00073]
[1777784163347,55.93,78143.23,2.18,0.0,0.0,0.00073]
[1777784174425,55.93,78141.9,2.18,0.0,0.0,0.00074]
[1777784176685,55.93,78127.2,2.18,0.0,0.0,0.00076]
[1777784182480,55.93,78124.06,2.18,0.0,0.0,0.00076]
[1777784187515,55.93,78123.55,2.18,0.0,0.0,0.00076]
[1777784195571,55.93,78123.25,2.18,0.0,0.0,0.00076]
[1777784201612,55.93,78122.3,2.18,0.0,0.0,0.00076]
[1777784206897,55.93,78125.3,2.18,0.0,0.0,0.00075]
[1777784212690,55.93,78128.71,2.18,0.0,0.0,0.00075]
[1777784219738,55.93,78130.07,2.18,0.0,0.0,0.00075]
[1777784224774,55.93,78136.15,2.18,0.0,0.0,0.00074]
[1777784231823,55.93,78136.76,2.18,0.0,0.0,0.00074]
[1777784237107,55.93,78137.28,2.18,0.0,0.0,0.00074]
[1777784242900,55.93,78138.22,2.18,0.0,0.0,0.00074]
[1777784252970,55.93,78138.54,2.18,0.0,0.0,0.00073]
[1777784258009,55.93,78140.71,2.18,0.0,0.0,0.00073]
[1777784266062,55.93,78141.45,2.18,0.0,0.0,0.00073]
[1777784271099,55.93,78141.15,2.18,0.0,0.0,0.00073]
[1777784277387,55.93,78140.92,2.18,0.0,0.0,0.00073]
[1777784284190,55.93,78140.9,2.18,0.0,0.0,0.00073]
[1777784291240,55.93,78140.95,2.18,0.0,0.0,0.00073]
[1777784296274,55.93,78140.95,2.18,0.0,0.0,0.00073]
[1777784301314,55.93,78142.83,2.18,0.0,0.0,0.00072]
[1777784307597,55.93,78144.14,2.18,0.0,0.0,0.00072]
[1777784313393,55.93,78141.24,2.18,0.0,0.0,0.00072]
[1777784318429,55.93,78138.04,2.18,0.0,0.0,0.00073]
[1777784325488,55.93,78135.57,2.18,0.0,0.0,0.00073]
[1777784334551,55.93,78130.75,2.18,0.0,0.0,0.00074]
[1777784339586,55.93,78122.28,2.18,0.0,0.0,0.00075]
[1777784344621,55.93,78121.94,2.18,0.0,0.0,0.00075]
[1777784349656,55.93,78124.01,2.18,0.0,0.0,0.00075]
[1777784355698,55.93,78123.99,2.18,0.0,0.0,0.00075]
[1777784362747,55.93,78122.86,2.18,0.0,0.0,0.00075]
[1777784368024,55.93,78122.5,2.18,0.0,0.0,0.00075]
[1777784378094,55.93,78122.2,2.18,0.0,0.0,0.00074]
[1777784384901,55.93,78129.94,2.18,0.0,0.0,0.00073]
[1777784389936,55.93,78131.93,2.18,0.0,0.0,0.00073]
[1777784394970,55.93,78132.65,2.18,0.0,0.0,0.00073]
[1777784401017,55.93,78134.19,2.18,0.0,0.0,0.00073]
[1777784408304,55.93,78126.4,2.18,0.0,0.0,0.00074]
[1777784415115,55.93,78126.29,2.18,0.0,0.0,0.00074]
[1777784422163,55.93,78126.16,2.18,0.0,0.0,0.00074]
[1777784429213,55.93,78125.72,2.18,0.0,0.0,0.00074]
[1777784434252,55.93,78126.93,2.18,0.0,0.0,0.00073]
[1777784439286,55.93,78135.3,2.18,0.0,0.0,0.00072]
[1777784444321,55.93,78136.88,2.18,0.0,0.0,0.00072]
[1777784452376,55.93,78138.8,2.18,0.0,0.0,0.00072]
[1777784457413,55.93,78143.09,2.18,0.0,0.0,0.00071]
[1777784468730,55.93,78143.18,2.18,0.0,0.0,0.00071]
[1777784477552,55.93,78142.85,2.18,0.0,0.0,0.00071]
[1777784483593,55.93,78144.45,2.18,0.0,0.0,0.00071]
[1777784488870,55.93,78150.88,2.18,0.0,0.0,0.0007]
[1777784496688,55.93,78151.3,2.18,0.0,0.0,0.0007]
[1777784501723,55.93,78152.89,2.18,0.0,0.0,0.00069]
[1777784506758,55.93,78154.03,2.18,0.0,0.0,0.00069]
[1777784511794,55.93,78154.49,2.18,0.0,0.0,0.00069]
[1777784519081,55.93,78153.89,2.18,0.0,0.0,0.00069]
[1777784525890,55.93,78153.89,2.18,0.0,0.0,0.00069]
[1777784531933,55.93,78154.62,2.18,0.0,0.0,0.00069]
[1777784537979,55.93,78155.38,2.18,0.0,0.0,0.00069]
[1777784543011,55.93,78156.59,2.18,0.0,0.0,0.00069]
[1777784548045,55.93,78160.45,2.18,0.0,0.0,0.00068]
[1777784553080,55.93,78159.28,2.18,0.0,0.0,0.00068]
[1777784559362,55.93,78161.22,2.18,0.0,0.0,0.00068]
[1777784566171,55.93,78168.35,2.18,0.0,0.0,0.00067]
[1777784571205,55.93,78170.7,2.18,0.0,0.0,0.00067]
[1777784578255,55.93,78174.55,2.18,0.0,0.0,0.00066]
[1777784583290,55.93,78175.74,2.18,0.0,0.0,0.00066]
[1777784589332,55.93,78175.47,2.18,0.0,0.0,0.00066]
[1777784598395,55.93,78176.0,2.18,0.0,0.0,0.00066]
[1777784603430,55.93,78186.24,2.18,0.0,0.0,0.00065]
[1777784608472,55.93,78185.17,2.18,0.0,0.0,0.00065]
[1777784613508,55.93,78185.5,2.18,0.0,0.0,0.00064]
[1777784618542,55.93,78186.14,2.18,0.0,0.0,0.00064]
[1777784623577,55.93,78187.81,2.18,0.0,0.0,0.00064]
[1777784629853,55.93,78188.49,2.18,0.0,0.0,0.00064]
[1777784636668,55.93,78189.64,2.18,0.0,0.0,0.00064]
[1777784641703,55.93,78178.45,2.18,0.0,0.0,0.00065]
[1777784646738,55.93,78183.71,2.18,0.0,0.0,0.00065]
[1777784651773,55.93,78194.4,2.18,0.0,0.0,0.00063]
[1777784656808,55.93,78199.01,2.18,0.0,0.0,0.00063]
[1777784661843,55.93,78199.01,2.18,0.0,0.0,0.00063]
[1777784666878,55.93,78201.02,2.18,0.0,0.0,0.00063]
[1777784671913,55.93,78200.6,2.18,0.0,0.0,0.00062]
[1777784677955,55.93,78196.68,2.18,0.0,0.0,0.00063]
[1777784682990,55.93,78198.6,2.18,0.0,0.0,0.00062]
[1777784688024,55.93,78198.77,2.18,0.0,0.0,0.00062]
[1777784694068,55.93,78198.73,2.18,0.0,0.0,0.00062]
[1777784699104,55.93,78204.84,2.18,0.0,0.0,0.00062]
[1777784704139,55.93,78208.37,2.18,0.0,0.0,0.00061]
[1777784710449,55.93,78208.21,2.18,0.0,0.0,0.00061]
[1777784716230,55.93,78208.74,2.18,0.0,0.0,0.00061]
[1777784721265,55.93,78209.29,2.18,0.0,0.0,0.00061]
[1777784727306,55.93,78209.46,2.18,0.0,0.0,0.00061]
[1777784732342,55.93,78209.39,2.18,0.0,0.0,0.00061]
[1777784739391,55.93,78210.25,2.18,0.0,0.0,0.00061]
[1777784745433,55.93,78210.32,2.18,0.0,0.0,0.00061]
[1777784750469,55.93,78210.3,2.18,0.0,0.0,0.00061]
[1777784759531,55.93,78210.53,2.18,0.0,0.0,0.00061]
[1777784766581,55.93,78210.37,2.18,0.0,0.0,0.00061]
[1777784778665,55.93,78211.06,2.18,0.0,0.0,0.00061]
[1777784783701,55.93,78211.49,2.18,0.0,0.0,0.00061]
[1777784788736,55.93,78212.12,2.18,0.0,0.0,0.00061]
[1777784793771,55.93,78212.05,2.18,0.0,0.0,0.0006]
[1777784801083,55.93,78214.11,2.18,0.0,0.0,0.0006]
[1777784806862,55.93,78214.43,2.18,0.0,0.0,0.0006]
[1777784813911,55.93,78214.34,2.18,0.0,0.0,0.0006]
[1777784818947,55.93,78216.51,2.18,0.0,0.0,0.0006]
[1777784823982,55.93,78221.24,2.18,0.0,0.0,0.00059]
[1777784829016,55.93,78226.56,2.18,0.0,0.0,0.00059]
[1777784835059,55.93,78228.5,2.18,0.0,0.0,0.00058]
[1777784840094,55.93,78226.62,2.18,0.0,0.0,0.00059]
[1777784845129,55.93,78225.51,2.18,0.0,0.0,0.00059]
[1777784850164,55.93,78226.83,2.18,0.0,0.0,0.00058]
[1777784855199,55.93,78227.28,2.18,0.0,0.0,0.00058]
[1777784860236,55.93,78224.25,2.18,0.0,0.0,0.00058]
[1777784866276,55.93,78215.03,2.18,0.0,0.0,0.00059]
[1777784871575,55.93,78214.83,2.18,0.0,0.0,0.00059]
[1777784877353,55.93,78215.78,2.18,0.0,0.0,0.00059]
[1777784882396,55.93,78215.87,2.18,0.0,0.0,0.00059]
[1777784889437,55.93,78216.01,2.18,0.0,0.0,0.00059]
[1777784894472,55.93,78216.18,2.18,0.0,0.0,0.00059]
[1777784902528,55.93,78216.56,2.18,0.0,0.0,0.00059]
[1777784908571,55.93,78216.8,2.18,0.0,0.0,0.00059]
[1777784913605,55.93,78217.21,2.18,0.0,0.0,0.00059]
[1777784920654,55.93,78217.51,2.18,0.0,0.0,0.00059]
[1777784925689,55.93,78208.41,2.18,0.0,0.0,0.0006]
[1777784930723,55.93,78204.42,2.18,0.0,0.0,0.0006]
[1777784935759,55.93,78203.65,2.18,0.0,0.0,0.0006]
[1777784940794,55.93,78202.49,2.18,0.0,0.0,0.0006]
[1777784945829,55.93,78201.87,2.18,0.0,0.0,0.0006]
[1777784950864,55.93,78201.12,2.18,0.0,0.0,0.00061]
[1777784955899,55.93,78201.49,2.18,0.0,0.0,0.00061]
[1777784960935,55.93,78208.04,2.18,0.0,0.0,0.0006]
[1777784965970,55.93,78208.73,2.18,0.0,0.0,0.0006]
[1777784971005,55.93,78209.38,2.18,0.0,0.0,0.00059]
[1777784976040,55.93,78214.65,2.18,0.0,0.0,0.00059]
[1777784982346,55.93,78215.16,2.18,0.0,0.0,0.00059]
[1777784992416,55.93,78214.89,2.18,0.0,0.0,0.00059]
[1777785001220,55.93,78214.65,2.18,0.0,0.0,0.00059]
[1777785010282,55.93,78214.48,2.18,0.0,0.0,0.00059]
[1777785015320,55.93,78215.13,2.18,0.0,0.0,0.00059]
[1777785020356,55.93,78215.01,2.18,0.0,0.0,0.00059]
[1777785030427,55.93,78214.73,2.18,0.0,0.0,0.00059]
[1777785038482,55.93,78214.14,2.18,0.0,0.0,0.00058]
[1777785052836,55.93,78214.61,2.18,0.0,0.0,0.00058]
[1777785059628,55.93,78219.21,2.18,0.0,0.0,0.00058]
[1777785064664,55.93,78219.73,2.18,0.0,0.0,0.00058]
[1777785070705,55.93,78219.84,2.18,0.0,0.0,0.00058]
[1777785075739,55.93,78220.56,2.18,0.0,0.0,0.00058]
[1777785080777,55.93,78215.47,2.18,0.0,0.0,0.00058]
[1777785086817,55.93,78215.55,2.18,0.0,0.0,0.00058]
[1777785093116,55.93,78215.68,2.18,0.0,0.0,0.00058]
[1777785098901,55.93,78215.24,2.18,0.0,0.0,0.00058]
[1777785103936,55.93,78206.88,2.18,0.0,0.0,0.00059]
[1777785113256,55.93,78207.76,2.18,0.0,0.0,0.00059]
[1777785123326,55.93,78208.63,2.18,0.0,0.0,0.00059]
[1777785133396,55.93,78209.2,2.18,0.0,0.0,0.00058]
[1777785143468,55.93,78209.62,2.18,0.0,0.0,0.00058]
[1777785153536,55.93,78210.03,2.18,0.0,0.0,0.00058]
[1777785163607,55.93,78210.34,2.18,0.0,0.0,0.00058]
[1777785173678,55.93,78212.33,2.18,0.0,0.0,0.00058]
[1777785179461,55.93,78212.9,2.18,0.0,0.0,0.00058]
[1777785187517,55.93,78212.44,2.18,0.0,0.0,0.00058]
[1777785193819,55.93,78212.85,2.18,0.0,0.0,0.00058]
[1777785199602,55.93,78212.53,2.18,0.0,0.0,0.00058]
[1777785205644,55.93,78212.48,2.18,0.0,0.0,0.00058]
[1777785210680,55.93,78212.5,2.18,0.0,0.0,0.00058]
[1777785215714,55.93,78204.09,2.18,0.0,0.0,0.00058]
[1777785224034,55.93,78204.34,2.18,0.0,0.0,0.00058]
[1777785229812,55.93,78202.17,2.18,0.0,0.0,0.00058]
[1777785235854,55.93,78201.85,2.18,0.0,0.0,0.00058]
[1777785241898,55.93,78201.52,2.18,0.0,0.0,0.00059]
[1777785246931,55.93,78200.55,2.18,0.0,0.0,0.00059]
[1777785251966,55.93,78208.56,2.18,0.0,0.0,0.00058]
[1777785257005,55.93,78208.67,2.18,0.0,0.0,0.00058]
[1777785262036,55.93,78209.0,2.18,0.0,0.0,0.00058]
[1777785271099,55.93,78210.09,2.18,0.0,0.0,0.00057]
[1777785276135,55.93,78210.86,2.18,0.0,0.0,0.00057]
[1777785281168,55.93,78211.68,2.18,0.0,0.0,0.00057]
[1777785286204,55.93,78211.53,2.18,0.0,0.0,0.00057]
[1777785291238,55.93,78212.37,2.18,0.0,0.0,0.00057]
[1777785299294,55.93,78212.78,2.18,0.0,0.0,0.00057]
[1777785304595,55.93,78215.07,2.18,0.0,0.0,0.00057]
[1777785310375,55.93,78215.07,2.18,0.0,0.0,0.00057]
[1777785315408,55.93,78217.39,2.18,0.0,0.0,0.00056]
[1777785322457,55.93,78217.59,2.18,0.0,0.0,0.00056]
[1777785328501,55.93,78217.1,2.18,0.0,0.0,0.00056]
[1777785333535,55.93,78221.18,2.18,0.0,0.0,0.00056]
[1777785338569,55.93,78220.41,2.18,0.0,0.0,0.00056]
[1777785344879,55.93,78217.62,2.18,0.0,0.0,0.00056]
[1777785352667,55.93,78216.86,2.18,0.0,0.0,0.00056]
[1777785360724,55.93,78216.67,2.18,0.0,0.0,0.00056]
[1777785370794,55.93,78216.12,2.18,0.0,0.0,0.00056]
[1777785375829,55.93,78220.22,2.18,0.0,0.0,0.00056]
[1777785380871,55.93,78222.18,2.18,0.0,0.0,0.00056]
[1777785385901,55.93,78222.82,2.18,0.0,0.0,0.00055]
[1777785390936,55.93,78221.84,2.18,0.0,0.0,0.00056]
[1777785395971,55.93,78219.82,2.18,0.0,0.0,0.00055]
[1777785402013,55.93,78212.55,2.18,0.0,0.0,0.00056]
[1777785407048,55.93,78212.32,2.18,0.0,0.0,0.00056]
[1777785412084,55.93,78212.43,2.18,0.0,0.0,0.00056]
[1777785421148,55.93,78212.32,2.18,0.0,0.0,0.00056]
[1777785426183,55.93,78202.82,2.18,0.0,0.0,0.00057]
[1777785435245,55.93,78202.09,2.18,0.0,0.0,0.00057]
[1777785440280,55.93,78201.62,2.18,0.0,0.0,0.00057]
[1777785445315,55.93,78201.62,2.18,0.0,0.0,0.00057]
[1777785450350,55.93,78201.81,2.18,0.0,0.0,0.00057]
[1777785455652,55.93,78201.7,2.18,0.0,0.0,0.00057]
[1777785463441,55.93,78201.26,2.18,0.0,0.0,0.00057]
[1777785470490,55.93,78201.34,2.18,0.0,0.0,0.00057]
[1777785475792,55.93,78205.77,2.18,0.0,0.0,0.00057]
[1777785482574,55.93,78205.77,2.18,0.0,0.0,0.00057]
[1777785487609,55.93,78207.5,2.18,0.0,0.0,0.00056]
[1777785495932,55.93,78209.54,2.18,0.0,0.0,0.00056]
[1777785506002,55.93,78211.02,2.18,0.0,0.0,0.00056]
[1777785516073,55.93,78211.24,2.18,0.0,0.0,0.00056]
[1777785517878,55.93,78211.24,2.18,0.0,0.0,0.00056]
[1777785517960,55.93,78211.96,2.18,0.0,0.0,0.00056]
[1777785526143,55.93,78211.96,2.18,0.0,0.0,0.00056]
[1777785536213,55.93,78212.47,2.18,0.0,0.0,0.00055]
[1777785546284,55.93,78212.84,2.18,0.0,0.0,0.00055]
[1777785552883,55.93,78213.17,2.18,0.0,0.0,0.00055]
[1777785552981,55.93,78213.12,2.18,0.0,0.0,0.00055]
[1777785558101,55.93,78212.87,2.18,0.0,0.0,0.00055]
[1777785566425,55.93,78212.97,2.18,0.0,0.0,0.00055]
[1777785573207,55.93,78213.21,2.18,0.0,0.0,0.00055]
[1777785580256,55.93,78205.34,2.18,0.0,0.0,0.00056]
[1777785586565,55.93,78202.44,2.18,0.0,0.0,0.00056]
[1777785592340,55.93,78201.93,2.18,0.0,0.0,0.00056]
[1777785603417,55.93,78200.99,2.18,0.0,0.0,0.00056]
[1777785608452,55.93,78211.15,2.18,0.0,0.0,0.00055]
[1777785613487,55.93,78211.09,2.18,0.0,0.0,0.00055]
[1777785618522,55.93,78211.37,2.18,0.0,0.0,0.00055]
[1777785623557,55.93,78211.8,2.18,0.0,0.0,0.00055]
[1777785629600,55.93,78212.03,2.18,0.0,0.0,0.00055]
[1777785636917,55.93,78211.87,2.18,0.0,0.0,0.00055]
[1777785644704,55.93,78208.93,2.18,0.0,0.0,0.00055]
[1777785650747,55.93,78207.99,2.18,0.0,0.0,0.00055]
[1777785655780,55.93,78205.71,2.18,0.0,0.0,0.00055]
[1777785660817,55.93,78204.84,2.18,0.0,0.0,0.00055]
[1777785667129,55.93,78204.17,2.18,0.0,0.0,0.00056]
[1777785672900,55.93,78203.59,2.18,0.0,0.0,0.00056]
[1777785677936,55.93,78202.73,2.18,0.0,0.0,0.00056]
[1777785682971,55.93,78202.43,2.18,0.0,0.0,0.00056]
[1777785697339,55.93,78201.33,2.18,0.0,0.0,0.00055]
[1777785707410,55.93,78200.97,2.18,0.0,0.0,0.00056]
[1777785714190,55.93,78201.24,2.18,0.0,0.0,0.00055]
[1777785719225,55.93,78201.1,2.18,0.0,0.0,0.00056]
[1777785724262,55.93,78203.18,2.18,0.0,0.0,0.00055]
[1777785732317,55.93,78202.69,2.18,0.0,0.0,0.00055]
[1777785737622,55.93,78202.16,2.18,0.0,0.0,0.00055]
[1777785743393,55.93,78201.7,2.18,0.0,0.0,0.00055]
[1777785756483,55.93,78201.21,2.18,0.0,0.0,0.00055]
[1777785763534,55.93,78201.4,2.18,0.0,0.0,0.00055]
[1777785768567,55.93,78201.14,2.18,0.0,0.0,0.00055]
[1777785776625,55.93,78200.76,2.18,0.0,0.0,0.00055]
[1777785786695,55.93,78199.64,2.18,0.0,0.0,0.00055]
[1777785794751,55.93,78199.98,2.18,0.0,0.0,0.00055]
[1777785803814,55.93,78200.13,2.18,0.0,0.0,0.00055]
[1777785808849,55.93,78200.28,2.18,0.0,0.0,0.00055]
[1777785814890,55.93,78200.27,2.18,0.0,0.0,0.00055]
[1777785819988,55.93,78199.87,2.18,0.0,0.0,0.00055]
[1777785828259,55.93,78200.03,2.18,0.0,0.0,0.00055]
[1777785835044,55.93,78199.84,2.18,0.0,0.0,0.00055]
[1777785843101,55.93,78199.02,2.18,0.0,0.0,0.00055]
[1777785848399,55.93,78199.45,2.18,0.0,0.0,0.00055]
[1777785854177,55.93,78199.65,2.18,0.0,0.0,0.00055]
[1777785860219,55.93,78199.14,2.18,0.0,0.0,0.00055]
[1777785867268,55.93,78199.24,2.18,0.0,0.0,0.00055]
[1777785873310,55.93,78198.81,2.18,0.0,0.0,0.00055]
[1777785878609,55.93,78198.83,2.18,0.0,0.0,0.00055]
[1777785885394,55.93,78198.83,2.18,0.0,0.0,0.00055]
[1777785890429,55.93,78195.68,2.18,0.0,0.0,0.00055]
[1777785895465,55.93,78196.68,2.18,0.0,0.0,0.00055]
[1777785900499,55.93,78197.11,2.18,0.0,0.0,0.00055]
[1777785905534,55.93,78197.67,2.18,0.0,0.0,0.00055]
[1777785911577,55.93,78198.07,2.18,0.0,0.0,0.00055]
[1777785918626,55.93,78198.76,2.18,0.0,0.0,0.00055]
[1777785925678,55.93,78199.28,2.18,0.0,0.0,0.00055]
[1777785932724,55.93,78200.05,2.18,0.0,0.0,0.00054]
[1777785938765,55.93,78199.09,2.18,0.0,0.0,0.00054]
[1777785944810,55.93,78198.05,2.18,0.0,0.0,0.00054]
[1777785950851,55.93,78198.33,2.18,0.0,0.0,0.00054]
[1777785959169,55.93,78199.08,2.18,0.0,0.0,0.00054]
[1777785969241,55.93,78199.69,2.18,0.0,0.0,0.00054]
[1777785979312,55.93,78200.43,2.18,0.0,0.0,0.00054]
[1777785987109,55.93,78201.12,2.18,0.0,0.0,0.00054]
[1777785992146,55.93,78201.35,2.18,0.0,0.0,0.00054]
[1777785997180,55.93,78203.62,2.18,0.0,0.0,0.00053]
[1777786002216,55.93,78202.76,2.18,0.0,0.0,0.00054]
[1777786007250,55.93,78202.47,2.18,0.0,0.0,0.00054]
[1777786012285,55.93,78204.44,2.18,0.0,0.0,0.00053]
[1777786018334,55.93,78204.22,2.18,0.0,0.0,0.00053]
[1777786024379,55.93,78203.67,2.18,0.0,0.0,0.00053]
[1777786029664,55.93,78203.48,2.18,0.0,0.0,0.00053]
[1777786035453,55.93,78203.41,2.18,0.0,0.0,0.00053]
[1777786040489,55.93,78205.31,2.18,0.0,0.0,0.00053]
[1777786045524,55.93,78204.79,2.18,0.0,0.0,0.00053]
[1777786051565,55.93,78204.33,2.18,0.0,0.0,0.00053]
[1777786056601,55.93,78203.52,2.18,0.0,0.0,0.00053]
[1777786058345,55.93,78203.52,2.18,0.0,0.0,0.00053]
[1777786058414,55.93,78203.25,2.18,0.0,0.0,0.00053]
[1777786059712,55.93,78203.25,2.18,0.0,0.0,0.00053]
[1777786059874,55.93,78202.97,2.18,0.0,0.0,0.00053]
[1777786065664,55.93,78201.97,2.18,0.0,0.0,0.00053]
[1777786070699,55.93,78201.51,2.18,0.0,0.0,0.00053]
[1777786080016,55.93,78201.68,2.18,0.0,0.0,0.00053]
[1777786085804,55.93,78197.08,2.18,0.0,0.0,0.00054]
[1777786090838,55.93,78197.26,2.18,0.0,0.0,0.00054]
[1777786098900,55.93,78197.76,2.18,0.0,0.0,0.00054]
[1777786103934,55.93,78201.27,2.18,0.0,0.0,0.00053]
[1777786108970,55.93,78200.37,2.18,0.0,0.0,0.00053]
[1777786117026,55.93,78196.72,2.18,0.0,0.0,0.00053]
[1777786123067,55.93,78197.35,2.18,0.0,0.0,0.00053]
[1777786130369,55.93,78197.9,2.18,0.0,0.0,0.00053]
[1777786140442,55.93,78198.71,2.18,0.0,0.0,0.00053]
[1777786150534,55.93,78199.13,2.18,0.0,0.0,0.00053]
[1777786156299,55.93,78199.38,2.18,0.0,0.0,0.00053]
[1777786164356,55.93,78199.01,2.18,0.0,0.0,0.00053]
[1777786170674,55.93,78198.93,2.18,0.0,0.0,0.00053]
[1777786178454,55.93,78199.05,2.18,0.0,0.0,0.00053]
[1777786185503,55.93,78199.24,2.18,0.0,0.0,0.00053]
[1777786190816,55.93,78199.51,2.18,0.0,0.0,0.00053]
[1777786197588,55.93,78199.51,2.18,0.0,0.0,0.00053]
[1777786202624,55.93,78199.55,2.18,0.0,0.0,0.00053]
[1777786210956,55.93,78199.62,2.18,0.0,0.0,0.00053]
[1777786218737,55.93,78199.68,2.18,0.0,0.0,0.00053]
[1777786226794,55.93,78199.75,2.18,0.0,0.0,0.00053]
[1777786231835,55.93,78200.16,2.18,0.0,0.0,0.00052]
[1777786236870,55.93,78195.72,2.18,0.0,0.0,0.00053]
[1777786241902,55.93,78194.8,2.18,0.0,0.0,0.00053]
[1777786246939,55.93,78195.95,2.18,0.0,0.0,0.00053]
[1777786252980,55.93,78196.57,2.18,0.0,0.0,0.00053]
[1777786260030,55.93,78196.37,2.18,0.0,0.0,0.00053]
[1777786265065,55.93,78201.62,2.18,0.0,0.0,0.00052]
[1777786270101,55.93,78204.75,2.18,0.0,0.0,0.00052]
[1777786275137,55.93,78204.45,2.18,0.0,0.0,0.00052]
[1777786282185,55.93,78204.2,2.18,0.0,0.0,0.00052]
[1777786291524,55.93,78202.57,2.18,0.0,0.0,0.00052]
[1777786297289,55.93,78201.79,2.18,0.0,0.0,0.00052]
[1777786303331,55.93,78202.12,2.18,0.0,0.0,0.00052]
[1777786309373,55.93,78203.2,2.18,0.0,0.0,0.00052]
[1777786314408,55.93,78202.74,2.18,0.0,0.0,0.00052]
[1777786319443,55.93,78202.34,2.18,0.0,0.0,0.00052]
[1777786326494,55.93,78206.23,2.18,0.0,0.0,0.00051]
[1777786331807,55.93,78204.28,2.18,0.0,0.0,0.00052]
[1777786341877,55.93,78202.79,2.18,0.0,0.0,0.00052]
[1777786347640,55.93,78202.44,2.18,0.0,0.0,0.00052]
[1777786353683,55.93,78202.24,2.18,0.0,0.0,0.00051]
[1777786360733,55.93,78201.99,2.18,0.0,0.0,0.00051]
[1777786366778,55.93,78201.56,2.18,0.0,0.0,0.00051]
[1777786372088,55.93,78201.53,2.18,0.0,0.0,0.00051]
[1777786382161,55.93,78201.44,2.18,0.0,0.0,0.00051]
[1777786389938,55.93,78201.2,2.18,0.0,0.0,0.00052]
[1777786395981,55.93,78200.11,2.18,0.0,0.0,0.00052]
[1777786401016,55.93,78200.54,2.18,0.0,0.0,0.00052]
[1777786408064,55.93,78200.58,2.18,0.0,0.0,0.00052]
[1777786415113,55.93,78200.55,2.18,0.0,0.0,0.00051]
[1777786421158,55.93,78200.56,2.18,0.0,0.0,0.00051]
[1777786426192,55.93,78200.57,2.18,0.0,0.0,0.00051]
[1777786433241,55.93,78200.82,2.18,0.0,0.0,0.00051]
[1777786438275,55.93,78201.05,2.18,0.0,0.0,0.00051]
[1777786449354,55.93,78201.24,2.18,0.0,0.0,0.00051]
[1777786454389,55.93,78200.98,2.18,0.0,0.0,0.00051]
[1777786462724,55.93,78200.82,2.18,0.0,0.0,0.00051]
[1777786469493,55.93,78200.59,2.18,0.0,0.0,0.00051]
[1777786481577,55.93,78199.86,2.18,0.0,0.0,0.00051]
[1777786492936,55.93,78199.97,2.18,0.0,0.0,0.00051]
[1777786501719,55.93,78199.97,2.18,0.0,0.0,0.00051]
[1777786506753,55.93,78199.98,2.18,0.0,0.0,0.00051]
[1777786511788,55.93,78200.01,2.18,0.0,0.0,0.00051]
[1777786516822,55.93,78197.19,2.18,0.0,0.0,0.00051]
[1777786521857,55.93,78197.2,2.18,0.0,0.0,0.00051]
[1777786530921,55.93,78197.45,2.18,0.0,0.0,0.00051]
[1777786535956,55.93,78198.06,2.18,0.0,0.0,0.00051]
[1777786540991,55.93,78198.1,2.18,0.0,0.0,0.00051]
[1777786546027,55.93,78197.87,2.18,0.0,0.0,0.00051]
[1777786551063,55.93,78197.2,2.18,0.0,0.0,0.00051]
[1777786556099,55.93,78197.22,2.18,0.0,0.0,0.00051]
[1777786561136,55.93,78197.02,2.18,0.0,0.0,0.00051]
[1777786567175,55.93,78196.94,2.18,0.0,0.0,0.00051]
[1777786572211,55.93,78188.79,2.18,0.0,0.0,0.00052]
[1777786578254,55.93,78189.62,2.18,0.0,0.0,0.00052]
[1777786583287,55.93,78190.21,2.18,0.0,0.0,0.00052]
[1777786588322,55.93,78190.85,2.18,0.0,0.0,0.00051]
[1777786593358,55.93,78197.05,2.18,0.0,0.0,0.00051]
[1777786599402,55.93,78197.0,2.18,0.0,0.0,0.00051]
[1777786606450,55.93,78196.5,2.18,0.0,0.0,0.00051]
[1777786611484,55.93,78196.45,2.18,0.0,0.0,0.00051]
[1777786618533,55.93,78196.32,2.18,0.0,0.0,0.00051]
[1777786623851,55.93,78196.82,2.18,0.0,0.0,0.00051]
[1777786632631,55.93,78197.39,2.18,0.0,0.0,0.0005]
[1777786640687,55.93,78198.18,2.18,0.0,0.0,0.0005]
[1777786646729,55.93,78198.51,2.18,0.0,0.0,0.0005]
[1777786654069,55.93,78199.13,2.18,0.0,0.0,0.0005]
[1777786660824,55.93,78199.13,2.18,0.0,0.0,0.0005]
[1777786665862,55.93,78199.21,2.18,0.0,0.0,0.0005]
[1777786674210,55.93,78199.24,2.18,0.0,0.0,0.0005]
[1777786680968,55.93,78199.29,2.18,0.0,0.0,0.0005]
[1777786686002,55.93,78197.95,2.18,0.0,0.0,0.0005]
[1777786691038,55.93,78194.25,2.18,0.0,0.0,0.0005]
[1777786696073,55.93,78194.82,2.18,0.0,0.0,0.0005]
[1777786702119,55.93,78196.2,2.18,0.0,0.0,0.0005]
[1777786710175,55.93,78197.16,2.18,0.0,0.0,0.0005]
[1777786716217,55.93,78196.99,2.18,0.0,0.0,0.0005]
[1777786722259,55.93,78197.94,2.18,0.0,0.0,0.0005]
[1777786734634,55.93,78198.46,2.18,0.0,0.0,0.0005]
[1777786744413,55.93,78198.62,2.18,0.0,0.0,0.0005]
[1777786753477,55.93,78198.74,2.18,0.0,0.0,0.0005]
[1777786759519,55.93,78198.87,2.18,0.0,0.0,0.0005]
[1777786764843,55.93,78198.95,2.18,0.0,0.0,0.0005]
[1777786774624,55.93,78199.09,2.18,0.0,0.0,0.00049]
[1777786782686,55.93,78199.09,2.18,0.0,0.0,0.00049]
[1777786787720,55.93,78199.2,2.18,0.0,0.0,0.00049]
[1777786793763,55.93,78199.24,2.18,0.0,0.0,0.00049]
[1777786799805,55.93,78199.29,2.18,0.0,0.0,0.00049]
[1777786805125,55.93,78198.91,2.18,0.0,0.0,0.00049]
[1777786811892,55.93,78197.91,2.18,0.0,0.0,0.00049]
[1777786816924,55.93,78197.59,2.18,0.0,0.0,0.00049]
[1777786823973,55.93,78196.92,2.18,0.0,0.0,0.00049]
[1777786834044,55.93,78195.75,2.18,0.0,0.0,0.00049]
[1777786841092,55.93,78194.74,2.18,0.0,0.0,0.00049]
[1777786846127,55.93,78194.27,2.18,0.0,0.0,0.00049]
[1777786851162,55.93,78193.44,2.18,0.0,0.0,0.00049]
[1777786861233,55.93,78193.7,2.18,0.0,0.0,0.00049]
[1777786875623,55.93,78196.08,2.18,0.0,0.0,0.00049]
[1777786885693,55.93,78196.59,2.18,0.0,0.0,0.00049]
[1777786895763,55.93,78197.93,2.18,0.0,0.0,0.00049]
[1777786905833,55.93,78198.35,2.18,0.0,0.0,0.00049]
[1777786911586,55.93,78204.54,2.18,0.0,0.0,0.00048]
[1777786916621,55.93,78203.27,2.18,0.0,0.0,0.00048]
[1777786922662,55.93,78201.95,2.18,0.0,0.0,0.00048]
[1777786934748,55.93,78201.1,2.18,0.0,0.0,0.00048]
[1777786939782,55.93,78200.67,2.18,0.0,0.0,0.00048]
[1777786945824,55.93,78200.48,2.18,0.0,0.0,0.00048]
[1777786951867,55.93,78200.45,2.18,0.0,0.0,0.00048]
[1777786956902,55.93,78201.82,2.18,0.0,0.0,0.00048]
[1777786961938,55.93,78201.56,2.18,0.0,0.0,0.00048]
[1777786968984,55.93,78201.26,2.18,0.0,0.0,0.00048]
[1777786975030,55.93,78200.84,2.18,0.0,0.0,0.00048]
[1777786986399,55.93,78200.41,2.18,0.0,0.0,0.00048]
[1777786992147,55.93,78196.68,2.18,0.0,0.0,0.00049]
[1777786999197,55.93,78193.51,2.18,0.0,0.0,0.00049]
[1777787004232,55.93,78192.2,2.18,0.0,0.0,0.00049]
[1777787010274,55.93,78189.75,2.18,0.0,0.0,0.00049]
[1777787015310,55.93,78189.85,2.18,0.0,0.0,0.00049]
[1777787021352,55.93,78188.97,2.18,0.0,0.0,0.00049]
[1777787026680,55.93,78189.01,2.18,0.0,0.0,0.00049]
[1777787036750,55.93,78188.97,2.18,0.0,0.0,0.00049]
[1777787046819,55.93,78189.22,2.18,0.0,0.0,0.00049]
[1777787056889,55.93,78189.11,2.18,0.0,0.0,0.00049]
[1777787066959,55.93,78188.92,2.18,0.0,0.0,0.00049]
[1777787074727,55.93,78188.46,2.18,0.0,0.0,0.00049]
[1777787079761,55.93,78188.3,2.18,0.0,0.0,0.00049]
[1777787085806,55.93,78188.56,2.18,0.0,0.0,0.00049]
[1777787091849,55.93,78188.44,2.18,0.0,0.0,0.00049]
[1777787097169,55.93,78188.46,2.18,0.0,0.0,0.00049]
[1777787102929,55.93,78180.25,2.18,0.0,0.0,0.00049]
[1777787108967,55.93,78181.0,2.18,0.0,0.0,0.00049]
[1777787114003,55.93,78181.61,2.18,0.0,0.0,0.00049]
[1777787119042,55.93,78183.79,2.18,0.0,0.0,0.00049]
[1777787124078,55.93,78185.62,2.18,0.0,0.0,0.00049]
[1777787129113,55.93,78185.75,2.18,0.0,0.0,0.00049]
[1777787134147,55.93,78186.65,2.18,0.0,0.0,0.00048]
[1777787143211,55.93,78186.6,2.18,0.0,0.0,0.00048]
[1777787151267,55.93,78188.42,2.18,0.0,0.0,0.00048]
[1777787157592,55.93,78188.33,2.18,0.0,0.0,0.00048]
[1777787167662,55.93,78188.85,2.18,0.0,0.0,0.00048]
[1777787177732,55.93,78188.57,2.18,0.0,0.0,0.00048]
[1777787185505,55.93,78193.02,2.18,0.0,0.0,0.00048]
[1777787190540,55.93,78192.36,2.18,0.0,0.0,0.00048]
[1777787197872,55.93,78193.32,2.18,0.0,0.0,0.00047]
[1777787204643,55.93,78195.41,2.18,0.0,0.0,0.00047]
[1777787215720,55.93,78196.05,2.18,0.0,0.0,0.00047]
[1777787220755,55.93,78197.05,2.18,0.0,0.0,0.00047]
[1777787226797,55.93,78197.3,2.18,0.0,0.0,0.00047]
[1777787234853,55.93,78196.55,2.18,0.0,0.0,0.00047]
[1777787243917,55.93,78196.99,2.18,0.0,0.0,0.00047]
[1777787248951,55.93,78194.99,2.18,0.0,0.0,0.00047]
[1777787253985,55.93,78194.56,2.18,0.0,0.0,0.00047]
[1777787259021,55.93,78194.12,2.18,0.0,0.0,0.00047]
[1777787265068,55.93,78193.52,2.18,0.0,0.0,0.00047]
[1777787278434,55.93,78194.44,2.18,0.0,0.0,0.00047]
[1777787284198,55.93,78195.5,2.18,0.0,0.0,0.00047]
[1777787290240,55.93,78194.78,2.18,0.0,0.0,0.00047]
[1777787295273,55.93,78194.04,2.18,0.0,0.0,0.00047]
[1777787300309,55.93,78192.98,2.18,0.0,0.0,0.00047]
[1777787306351,55.93,78193.84,2.18,0.0,0.0,0.00047]
[1777787313398,55.93,78194.64,2.18,0.0,0.0,0.00047]
[1777787318717,55.93,78195.27,2.18,0.0,0.0,0.00047]
[1777787326490,55.93,78196.1,2.18,0.0,0.0,0.00047]
[1777787331525,55.93,78196.19,2.18,0.0,0.0,0.00047]
[1777787336560,55.93,78196.99,2.18,0.0,0.0,0.00046]
[1777787342602,55.93,78197.03,2.18,0.0,0.0,0.00046]
[1777787347638,55.93,78203.95,2.18,0.0,0.0,0.00046]
[1777787353679,55.93,78204.94,2.18,0.0,0.0,0.00046]
[1777787358998,55.93,78203.89,2.18,0.0,0.0,0.00046]
[1777787364756,55.93,78203.15,2.18,0.0,0.0,0.00046]
[1777787370798,55.93,78202.59,2.18,0.0,0.0,0.00046]
[1777787379140,55.93,78202.43,2.18,0.0,0.0,0.00046]
[1777787387917,55.93,78201.35,2.18,0.0,0.0,0.00046]
[1777787396980,55.93,78200.76,2.18,0.0,0.0,0.00046]
[1777787402016,55.93,78200.08,2.18,0.0,0.0,0.00046]
[1777787408058,55.93,78199.86,2.18,0.0,0.0,0.00046]
[1777787413092,55.93,78199.65,2.18,0.0,0.0,0.00046]
[1777787419134,55.93,78199.47,2.18,0.0,0.0,0.00046]
[1777787424172,55.93,78199.06,2.18,0.0,0.0,0.00046]
[1777787430210,55.93,78198.9,2.18,0.0,0.0,0.00046]
[1777787434239,55.93,78208.36,2.18,0.0,0.0,0.00045]
[1777787439560,55.93,78206.99,2.18,0.0,0.0,0.00045]
[1777787446324,55.93,78206.99,2.18,0.0,0.0,0.00045]
[1777787453373,55.93,78205.88,2.18,0.0,0.0,0.00045]
[1777787460422,55.93,78205.31,2.18,0.0,0.0,0.00045]
[1777787465457,55.93,78200.8,2.18,0.0,0.0,0.00046]
[1777787475529,55.93,78201.81,2.18,0.0,0.0,0.00045]
[1777787485598,55.93,78202.16,2.18,0.0,0.0,0.00045]
[1777787491640,55.93,78204.83,2.18,0.0,0.0,0.00045]
[1777787498730,55.93,78204.15,2.18,0.0,0.0,0.00045]
[1777787503764,55.93,78204.29,2.18,0.0,0.0,0.00045]
[1777787508799,55.93,78204.22,2.18,0.0,0.0,0.00045]
[1777787515847,55.93,78206.32,2.18,0.0,0.0,0.00045]
[1777787521891,55.93,78205.5,2.18,0.0,0.0,0.00045]
[1777787526925,55.93,78205.1,2.18,0.0,0.0,0.00045]
[1777787536996,55.93,78204.59,2.18,0.0,0.0,0.00045]
[1777787543038,55.93,78204.28,2.18,0.0,0.0,0.00045]
[1777787549080,55.93,78204.08,2.18,0.0,0.0,0.00045]
[1777787560403,55.93,78203.49,2.18,0.0,0.0,0.00045]
[1777787568213,55.93,78203.4,2.18,0.0,0.0,0.00045]
[1777787580543,55.93,78204.06,2.18,0.0,0.0,0.00045]
[1777787587347,55.93,78204.11,2.18,0.0,0.0,0.00045]
[1777787595407,55.93,78204.25,2.18,0.0,0.0,0.00045]
[1777787601446,55.93,78204.3,2.18,0.0,0.0,0.00045]
[1777787610508,55.93,78204.45,2.18,0.0,0.0,0.00045]
[1777787615542,55.93,78204.5,2.18,0.0,0.0,0.00044]
[1777787620823,55.93,78204.55,2.18,0.0,0.0,0.00044]
[1777787629644,55.93,78204.65,2.18,0.0,0.0,0.00044]
[1777787634677,55.93,78204.44,2.18,0.0,0.0,0.00044]
[1777787639712,55.93,78205.65,2.18,0.0,0.0,0.00044]
[1777787644746,55.93,78206.82,2.18,0.0,0.0,0.00044]
[1777787651034,55.93,78206.7,2.18,0.0,0.0,0.00044]
[1777787656832,55.93,78206.3,2.18,0.0,0.0,0.00044]
[1777787663882,55.93,78205.86,2.18,0.0,0.0,0.00044]
[1777787668917,55.93,78205.42,2.18,0.0,0.0,0.00044]
[1777787676973,55.93,78205.39,2.18,0.0,0.0,0.00044]
[1777787682015,55.93,78205.06,2.18,0.0,0.0,0.00044]
[1777787691316,55.93,78205.03,2.18,0.0,0.0,0.00044]
[1777787698127,55.93,78205.03,2.18,0.0,0.0,0.00044]
[1777787703162,55.93,78204.39,2.18,0.0,0.0,0.00044]
[1777787711457,55.93,78203.97,2.18,0.0,0.0,0.00044]
[1777787721527,55.93,78204.02,2.18,0.0,0.0,0.00044]
[1777787731600,55.93,78204.08,2.18,0.0,0.0,0.00044]
[1777787741671,55.93,78203.98,2.18,0.0,0.0,0.00044]
[1777787747469,55.93,78204.02,2.18,0.0,0.0,0.00044]
[1777787753511,55.93,78203.69,2.18,0.0,0.0,0.00044]
[1777787761567,55.93,78203.81,2.18,0.0,0.0,0.00044]
[1777787767612,55.93,78203.96,2.18,0.0,0.0,0.00044]
[1777787773650,55.93,78204.23,2.18,0.0,0.0,0.00044]
[1777787780701,55.93,78204.3,2.18,0.0,0.0,0.00044]
[1777787789765,55.93,78204.36,2.18,0.0,0.0,0.00044]
[1777787799835,55.93,78204.1,2.18,0.0,0.0,0.00043]
[1777787805877,55.93,78203.95,2.18,0.0,0.0,0.00043]
[1777787810912,55.93,78203.91,2.18,0.0,0.0,0.00043]
[1777787816954,55.93,78203.87,2.18,0.0,0.0,0.00043]
[1777787822234,55.93,78204.31,2.18,0.0,0.0,0.00043]
[1777787828034,55.93,78205.05,2.18,0.0,0.0,0.00043]
[1777787833069,55.93,78204.6,2.18,0.0,0.0,0.00043]
[1777787838104,55.93,78204.98,2.18,0.0,0.0,0.00043]
[1777787843139,55.93,78205.04,2.18,0.0,0.0,0.00043]
[1777787852445,55.93,78205.09,2.18,0.0,0.0,0.00043]
[1777787858244,55.93,78204.82,2.18,0.0,0.0,0.00043]
[1777787872585,55.93,78204.49,2.18,0.0,0.0,0.00043]
[1777787878434,55.93,78204.08,2.18,0.0,0.0,0.00043]
[1777787884476,55.93,78204.14,2.18,0.0,0.0,0.00043]
[1777787889511,55.93,78204.16,2.18,0.0,0.0,0.00043]
[1777787896560,55.93,78204.62,2.18,0.0,0.0,0.00043]
[1777787902796,55.93,78204.53,2.18,0.0,0.0,0.00043]
[1777787908646,55.93,78213.33,2.18,0.0,0.0,0.00042]
[1777787913681,55.93,78213.74,2.18,0.0,0.0,0.00042]
[1777787918716,55.93,78211.85,2.18,0.0,0.0,0.00042]
[1777787927779,55.93,78210.38,2.18,0.0,0.0,0.00042]
[1777787932814,55.93,78207.99,2.18,0.0,0.0,0.00042]
[1777787942887,55.93,78207.25,2.18,0.0,0.0,0.00043]
[1777787950944,55.93,78206.52,2.18,0.0,0.0,0.00043]
[1777787955979,55.93,78206.05,2.18,0.0,0.0,0.00043]
[1777787961016,55.93,78205.64,2.18,0.0,0.0,0.00043]
[1777787970079,55.93,78205.63,2.18,0.0,0.0,0.00043]
[1777787982163,55.93,78204.98,2.18,0.0,0.0,0.00042]
[1777787987198,55.93,78204.98,2.18,0.0,0.0,0.00042]
[1777787993425,55.93,78204.78,2.18,0.0,0.0,0.00042]
[1777788003496,55.93,78201.81,2.18,0.0,0.0,0.00043]
[1777788009352,55.93,78200.35,2.18,0.0,0.0,0.00043]
[1777788014387,55.93,78202.21,2.18,0.0,0.0,0.00043]
[1777788019426,55.93,78206.54,2.18,0.0,0.0,0.00042]
[1777788024463,55.93,78210.09,2.18,0.0,0.0,0.00042]
[1777788029504,55.93,78210.1,2.18,0.0,0.0,0.00042]
[1777788036545,55.93,78208.72,2.18,0.0,0.0,0.00042]
[1777788041580,55.93,78205.21,2.18,0.0,0.0,0.00042]
[1777788046615,55.93,78198.32,2.18,0.0,0.0,0.00043]
[1777788053850,55.93,78199.61,2.18,0.0,0.0,0.00043]
[1777788059720,55.93,78198.07,2.18,0.0,0.0,0.00043]
[1777788064755,55.93,78197.24,2.18,0.0,0.0,0.00043]
[1777788070797,55.93,78196.89,2.18,0.0,0.0,0.00043]
[1777788075833,55.93,78197.35,2.18,0.0,0.0,0.00043]
[1777788080870,55.93,78198.24,2.18,0.0,0.0,0.00043]
[1777788085901,55.93,78198.36,2.18,0.0,0.0,0.00043]
[1777788093958,55.93,78196.42,2.18,0.0,0.0,0.00042]
[1777788098993,55.93,78197.12,2.18,0.0,0.0,0.00042]
[1777788104247,55.93,78197.98,2.18,0.0,0.0,0.00042]
[1777788112084,55.93,78198.06,2.18,0.0,0.0,0.00042]
[1777788122155,55.93,78198.01,2.18,0.0,0.0,0.00042]
[1777788127189,55.93,78196.99,2.18,0.0,0.0,0.00042]
[1777788132224,55.93,78197.32,2.18,0.0,0.0,0.00042]
[1777788137262,55.93,78197.29,2.18,0.0,0.0,0.00042]
[1777788144527,55.93,78197.54,2.18,0.0,0.0,0.00042]
[1777788154597,55.93,78197.69,2.18,0.0,0.0,0.00042]
[1777788162438,55.93,78197.87,2.18,0.0,0.0,0.00042]
[1777788167473,55.93,78197.94,2.18,0.0,0.0,0.00042]
[1777788172508,55.93,78197.75,2.18,0.0,0.0,0.00042]
[1777788181575,55.93,78198.08,2.18,0.0,0.0,0.00042]
[1777788183584,55.93,78182.99,2.18,0.0,0.0,0.00043]
[1777788188620,55.93,78182.5,2.18,0.0,0.0,0.00043]
[1777788194878,55.93,78183.86,2.18,0.0,0.0,0.00043]
[1777788200704,55.93,78184.62,2.18,0.0,0.0,0.00043]
[1777788205738,55.93,78188.21,2.18,0.0,0.0,0.00043]
[1777788210775,55.93,78189.2,2.18,0.0,0.0,0.00043]
[1777788216816,55.93,78189.65,2.18,0.0,0.0,0.00042]
[1777788221851,55.93,78189.96,2.18,0.0,0.0,0.00042]
[1777788227893,55.93,78188.89,2.18,0.0,0.0,0.00043]
[1777788232928,55.93,78186.88,2.18,0.0,0.0,0.00043]
[1777788237963,55.93,78183.38,2.18,0.0,0.0,0.00043]
[1777788244020,55.93,78180.12,2.18,0.0,0.0,0.00043]
[1777788249057,55.93,78179.76,2.18,0.0,0.0,0.00043]
[1777788254091,55.93,78179.33,2.18,0.0,0.0,0.00043]
[1777788259132,55.93,78179.24,2.18,0.0,0.0,0.00043]
[1777788264160,55.93,78179.0,2.18,0.0,0.0,0.00043]
[1777788269195,55.93,78179.01,2.18,0.0,0.0,0.00043]
[1777788274230,55.93,78178.8,2.18,0.0,0.0,0.00043]
[1777788282286,55.93,78178.32,2.18,0.0,0.0,0.00043]
[1777788288328,55.93,78178.04,2.18,0.0,0.0,0.00043]
[1777788293364,55.93,78177.79,2.18,0.0,0.0,0.00043]
[1777788300414,55.93,78177.8,2.18,0.0,0.0,0.00043]
[1777788305649,55.93,78181.86,2.18,0.0,0.0,0.00043]
[1777788313504,55.93,78181.22,2.18,0.0,0.0,0.00043]
[1777788321615,55.93,78181.64,2.18,0.0,0.0,0.00043]
[1777788322580,55.93,78164.39,2.18,0.0,0.0,0.00044]
[1777788323584,55.93,78140.79,2.18,0.0,0.0,0.00046]
[1777788328619,55.93,78143.84,2.18,0.0,0.0,0.00046]
[1777788333654,55.93,78149.0,2.18,0.0,0.0,0.00045]
[1777788339695,55.93,78147.4,2.18,0.0,0.0,0.00045]
[1777788345937,55.93,78145.0,2.18,0.0,0.0,0.00046]
[1777788351784,55.93,78144.17,2.18,0.0,0.0,0.00046]
[1777788360842,55.93,78151.53,2.18,0.0,0.0,0.00045]
[1777788366077,55.93,78153.94,2.18,0.0,0.0,0.00045]
[1777788371920,55.93,78153.85,2.18,0.0,0.0,0.00045]
[1777788376955,55.93,78157.96,2.18,0.0,0.0,0.00044]
[1777788382997,55.93,78162.22,2.18,0.0,0.0,0.00044]
[1777788388032,55.93,78156.89,2.18,0.0,0.0,0.00045]
[1777788393067,55.93,78158.4,2.18,0.0,0.0,0.00044]
[1777788398102,55.93,78158.05,2.18,0.0,0.0,0.00044]
[1777788403138,55.93,78158.12,2.18,0.0,0.0,0.00044]
[1777788412201,55.93,78158.11,2.18,0.0,0.0,0.00044]
[1777788419249,55.93,78158.01,2.18,0.0,0.0,0.00044]
[1777788425293,55.93,78157.81,2.18,0.0,0.0,0.00044]
[1777788436569,55.93,78158.0,2.18,0.0,0.0,0.00044]
[1777788442413,55.93,78149.99,2.18,0.0,0.0,0.00045]
[1777788447446,55.93,78145.62,2.18,0.0,0.0,0.00045]
[1777788453490,55.93,78145.34,2.18,0.0,0.0,0.00045]
[1777788458523,55.93,78143.54,2.18,0.0,0.0,0.00045]
[1777788464565,55.93,78143.06,2.18,0.0,0.0,0.00045]
[1777788469600,55.93,78143.11,2.18,0.0,0.0,0.00045]
[1777788474635,55.93,78142.66,2.18,0.0,0.0,0.00045]
[1777788479670,55.93,78147.06,2.18,0.0,0.0,0.00045]
[1777788484705,55.93,78149.2,2.18,0.0,0.0,0.00045]
[1777788489740,55.93,78149.78,2.18,0.0,0.0,0.00045]
[1777788495782,55.93,78150.25,2.18,0.0,0.0,0.00044]
[1777788502831,55.93,78151.16,2.18,0.0,0.0,0.00044]
[1777788508874,55.93,78152.07,2.18,0.0,0.0,0.00044]
[1777788517133,55.93,78153.12,2.18,0.0,0.0,0.00044]
[1777788522971,55.93,78153.12,2.18,0.0,0.0,0.00044]
[1777788529015,55.93,78144.48,2.18,0.0,0.0,0.00045]
[1777788534051,55.93,78136.03,2.18,0.0,0.0,0.00045]
[1777788539087,55.93,78137.94,2.18,0.0,0.0,0.00045]
[1777788544121,55.93,78140.18,2.18,0.0,0.0,0.00045]
[1777788549157,55.93,78140.33,2.18,0.0,0.0,0.00045]
[1777788554191,55.93,78137.98,2.18,0.0,0.0,0.00045]
[1777788565269,55.93,78138.8,2.18,0.0,0.0,0.00045]
[1777788572319,55.93,78141.88,2.18,0.0,0.0,0.00045]
[1777788577553,55.93,78143.04,2.18,0.0,0.0,0.00044]
[1777788587623,55.93,78140.92,2.18,0.0,0.0,0.00045]
[1777788594473,55.93,78139.74,2.18,0.0,0.0,0.00045]
[1777788600515,55.93,78140.54,2.18,0.0,0.0,0.00045]
[1777788605550,55.93,78141.07,2.18,0.0,0.0,0.00045]
[1777788614613,55.93,78142.11,2.18,0.0,0.0,0.00045]
[1777788617834,55.93,78155.06,2.18,0.0,0.0,0.00043]
[1777788623675,55.93,78159.48,2.18,0.0,0.0,0.00043]
[1777788629718,55.93,78158.52,2.18,0.0,0.0,0.00043]
[1777788634754,55.93,78156.13,2.18,0.0,0.0,0.00043]
[1777788639792,55.93,78148.38,2.18,0.0,0.0,0.00044]
[1777788644824,55.93,78146.72,2.18,0.0,0.0,0.00044]
[1777788649861,55.93,78145.23,2.18,0.0,0.0,0.00044]
[1777788654897,55.93,78143.9,2.18,0.0,0.0,0.00044]
[1777788659932,55.93,78142.07,2.18,0.0,0.0,0.00044]
[1777788665974,55.93,78141.16,2.18,0.0,0.0,0.00044]
[1777788672016,55.93,78141.57,2.18,0.0,0.0,0.00044]
[1777788678254,55.93,78139.96,2.18,0.0,0.0,0.00044]
[1777788684100,55.93,78139.7,2.18,0.0,0.0,0.00044]
[1777788691149,55.93,78139.71,2.18,0.0,0.0,0.00044]
[1777788696184,55.93,78138.46,2.18,0.0,0.0,0.00044]
[1777788701220,55.93,78136.99,2.18,0.0,0.0,0.00044]
[1777788708464,55.93,78135.78,2.18,0.0,0.0,0.00044]
[1777788718535,55.93,78136.62,2.18,0.0,0.0,0.00044]
[1777788728604,55.93,78136.51,2.18,0.0,0.0,0.00044]
[1777788738675,55.93,78136.59,2.18,0.0,0.0,0.00044]
[1777788747541,55.93,78136.18,2.18,0.0,0.0,0.00044]
[1777788756605,55.93,78136.27,2.18,0.0,0.0,0.00044]
[1777788761640,55.93,78135.76,2.18,0.0,0.0,0.00044]
[1777788769695,55.93,78136.63,2.18,0.0,0.0,0.00044]
[1777788774731,55.93,78136.8,2.18,0.0,0.0,0.00044]
[1777788779767,55.93,78136.99,2.18,0.0,0.0,0.00044]
[1777788784801,55.93,78138.07,2.18,0.0,0.0,0.00044]
[1777788790843,55.93,78137.98,2.18,0.0,0.0,0.00044]
[1777788795878,55.93,78137.73,2.18,0.0,0.0,0.00044]
[1777788800914,55.93,78136.46,2.18,0.0,0.0,0.00044]
[1777788805948,55.93,78133.65,2.18,0.0,0.0,0.00044]
[1777788810983,55.93,78133.63,2.18,0.0,0.0,0.00044]
[1777788816020,55.93,78134.34,2.18,0.0,0.0,0.00044]
[1777788821055,55.93,78133.98,2.18,0.0,0.0,0.00044]
[1777788826090,55.93,78134.26,2.18,0.0,0.0,0.00044]
[1777788831125,55.93,78134.81,2.18,0.0,0.0,0.00044]
[1777788839376,55.93,78135.52,2.18,0.0,0.0,0.00044]
[1777788845223,55.93,78131.5,2.18,0.0,0.0,0.00044]
[1777788846332,55.93,78131.5,2.18,0.0,0.0,0.00044]
[1777788846422,55.93,78132.22,2.18,0.0,0.0,0.00044]
[1777788848765,55.93,78132.22,2.18,0.0,0.0,0.00044]
[1777788848791,55.93,78131.33,2.18,0.0,0.0,0.00044]
[1777788855294,55.93,78130.48,2.18,0.0,0.0,0.00044]
[1777788860329,55.93,78128.49,2.18,0.0,0.0,0.00044]
[1777788865364,55.93,78130.07,2.18,0.0,0.0,0.00044]
[1777788870400,55.93,78127.65,2.18,0.0,0.0,0.00045]
[1777788876441,55.93,78125.98,2.18,0.0,0.0,0.00044]
[1777788885505,55.93,78124.33,2.18,0.0,0.0,0.00045]
[1777788896587,55.93,78124.82,2.18,0.0,0.0,0.00044]
[1777788901618,55.93,78124.42,2.18,0.0,0.0,0.00045]
[1777788906654,55.93,78129.89,2.18,0.0,0.0,0.00044]
[1777788911689,55.93,78130.31,2.18,0.0,0.0,0.00044]
[1777788916724,55.93,78130.42,2.18,0.0,0.0,0.00044]
[1777788922766,55.93,78131.03,2.18,0.0,0.0,0.00044]
[1777788927802,55.93,78131.08,2.18,0.0,0.0,0.00044]
[1777788933843,55.93,78132.0,2.18,0.0,0.0,0.00044]
[1777788940078,55.93,78131.72,2.18,0.0,0.0,0.00044]
[1777788945928,55.93,78130.82,2.18,0.0,0.0,0.00044]
[1777788950963,55.93,78129.37,2.18,0.0,0.0,0.00044]
[1777788958018,55.93,78128.84,2.18,0.0,0.0,0.00044]
[1777788963051,55.93,78128.55,2.18,0.0,0.0,0.00044]
[1777788968087,55.93,78129.37,2.18,0.0,0.0,0.00044]
[1777788973122,55.93,78129.18,2.18,0.0,0.0,0.00044]
[1777788980359,55.93,78127.93,2.18,0.0,0.0,0.00044]
[1777788990460,55.93,78127.79,2.18,0.0,0.0,0.00044]
[1777788996288,55.93,78127.29,2.18,0.0,0.0,0.00044]
[1777789002330,55.93,78126.84,2.18,0.0,0.0,0.00044]
[1777789007365,55.93,78127.33,2.18,0.0,0.0,0.00044]
[1777789020670,55.93,78127.26,2.18,0.0,0.0,0.00044]
[1777789026498,55.93,78127.2,2.18,0.0,0.0,0.00044]
[1777789034770,55.93,78126.48,2.18,0.0,0.0,0.00044]
[1777789036622,55.93,78126.48,2.18,0.0,0.0,0.00044]
[1777789037299,55.93,78126.48,2.18,0.0,0.0,0.00044]
[1777789037995,55.93,78126.48,2.18,0.0,0.0,0.00044]
[1777789039868,55.93,78126.48,2.18,0.0,0.0,0.00044]
[1777789047377,55.93,78127.07,2.18,0.0,0.0,0.00044]
[1777789047382,55.93,78127.07,2.18,0.0,0.0,0.00044]
[1777789052021,55.93,78127.07,2.18,0.0,0.0,0.00044]
[1777789052117,55.93,78127.05,2.18,0.0,0.0,0.00043]
[1777789055951,55.93,78127.05,2.18,0.0,0.0,0.00043]
[1777789056709,55.93,78127.05,2.18,0.0,0.0,0.00043]
[1777789058069,55.93,78127.05,2.18,0.0,0.0,0.00043]
[1777789058123,55.93,78126.05,2.18,0.0,0.0,0.00043]
[1777789064979,55.93,78126.48,2.18,0.0,0.0,0.00043]
[1777789072822,55.93,78125.87,2.18,0.0,0.0,0.00043]
[1777789077857,55.93,78126.07,2.18,0.0,0.0,0.00043]
[1777789085119,55.93,78126.24,2.18,0.0,0.0,0.00043]
[1777789090430,55.93,78126.43,2.18,0.0,0.0,0.00043]
[1777789090527,55.93,78126.48,2.18,0.0,0.0,0.00043]
[1777789099004,55.93,78126.48,2.18,0.0,0.0,0.00043]
[1777789105046,55.93,78128.4,2.18,0.0,0.0,0.00043]
[1777789115331,55.93,78128.09,2.18,0.0,0.0,0.00043]
[1777789116389,55.93,78128.09,2.18,0.0,0.0,0.00043]
[1777789118138,55.93,78128.09,2.18,0.0,0.0,0.00043]
[1777789125401,55.93,78127.65,2.18,0.0,0.0,0.00043]
[1777789133242,55.93,78127.47,2.18,0.0,0.0,0.00043]
[1777789138278,55.93,78128.04,2.18,0.0,0.0,0.00043]
[1777789145542,55.93,78128.55,2.18,0.0,0.0,0.00043]
[1777789151368,55.93,78130.43,2.18,0.0,0.0,0.00043]
[1777789155517,55.93,78130.45,2.18,0.0,0.0,0.00043]
[1777789155541,55.93,78130.53,2.18,0.0,0.0,0.00043]
[1777789161438,55.93,78128.83,2.18,0.0,0.0,0.00043]
[1777789167480,55.93,78128.94,2.18,0.0,0.0,0.00043]
[1777789171649,55.93,78128.53,2.18,0.0,0.0,0.00043]
[1777789171718,55.93,78128.26,2.18,0.0,0.0,0.00043]
[1777789177550,55.93,78128.02,2.18,0.0,0.0,0.00043]
[1777789182320,55.93,78126.04,2.18,0.0,0.0,0.00043]
[1777789182586,55.93,78125.09,2.18,0.0,0.0,0.00043]
[1777789188627,55.93,78125.56,2.18,0.0,0.0,0.00043]
[1777789195892,55.93,78125.31,2.18,0.0,0.0,0.00043]
[1777789201721,55.93,78126.04,2.18,0.0,0.0,0.00043]
[1777789206755,55.93,78125.22,2.18,0.0,0.0,0.00043]
[1777789207437,55.93,78125.22,2.18,0.0,0.0,0.00043]
[1777789207761,55.93,78125.84,2.18,0.0,0.0,0.00043]
[1777789214810,55.93,78125.28,2.18,0.0,0.0,0.00043]
[1777789226109,55.93,78124.48,2.18,0.0,0.0,0.00043]
[1777789236182,55.93,78124.61,2.18,0.0,0.0,0.00043]
[1777789243006,55.93,78125.04,2.18,0.0,0.0,0.00043]
[1777789249048,55.93,78125.1,2.18,0.0,0.0,0.00043]
[1777789254083,55.93,78125.49,2.18,0.0,0.0,0.00043]
[1777789260125,55.93,78124.54,2.18,0.0,0.0,0.00043]
[1777789265160,55.93,78124.63,2.18,0.0,0.0,0.00043]
[1777789267417,55.93,78124.79,2.18,0.0,0.0,0.00043]
[1777789267422,55.93,78124.79,2.18,0.0,0.0,0.00043]
[1777789268921,55.93,78124.79,2.18,0.0,0.0,0.00043]
[1777789270195,55.93,78124.79,2.18,0.0,0.0,0.00043]
[1777789270341,55.93,78124.79,2.18,0.0,0.0,0.00043]
[1777789270382,55.93,78125.04,2.18,0.0,0.0,0.00043]
[1777789276461,55.93,78125.04,2.18,0.0,0.0,0.00043]
[1777789280560,55.93,78125.04,2.18,0.0,0.0,0.00043]
[1777789281276,55.93,78125.6,2.18,0.0,0.0,0.00043]
[1777789281996,55.93,78125.6,2.18,0.0,0.0,0.00043]
[1777789282086,55.93,78126.08,2.18,0.0,0.0,0.00043]
[1777789282852,55.93,78126.08,2.18,0.0,0.0,0.00043]
[1777789282916,55.93,78126.08,2.18,0.0,0.0,0.00043]
[1777789286805,55.93,78125.88,2.18,0.0,0.0,0.00043]
[1777789287313,55.93,78125.88,2.18,0.0,0.0,0.00043]
[1777789293356,55.93,78125.82,2.18,0.0,0.0,0.00042]
[1777789298391,55.93,78125.81,2.18,0.0,0.0,0.00042]
[1777789304433,55.93,78126.07,2.18,0.0,0.0,0.00042]
[1777789316743,55.93,78126.3,2.18,0.0,0.0,0.00042]
[1777789325581,55.93,78126.51,2.18,0.0,0.0,0.00042]
[1777789336887,55.93,78126.5,2.18,0.0,0.0,0.00042]
[1777789342700,55.93,78126.75,2.18,0.0,0.0,0.00042]
[1777789347737,55.93,78126.51,2.18,0.0,0.0,0.00042]
[1777789353778,55.93,78121.42,2.18,0.0,0.0,0.00042]
[1777789356725,55.93,78121.95,2.18,0.0,0.0,0.00042]
[1777789356825,55.93,78122.07,2.18,0.0,0.0,0.00042]
[1777789357543,55.93,78122.07,2.18,0.0,0.0,0.00042]
[1777789357643,55.93,78122.07,2.18,0.0,0.0,0.00042]
[1777789362841,55.93,78122.74,2.18,0.0,0.0,0.00042]
[1777789377167,55.93,78123.91,2.18,0.0,0.0,0.00042]
[1777789382990,55.93,78122.76,2.18,0.0,0.0,0.00042]
[1777789391046,55.93,78123.25,2.18,0.0,0.0,0.00042]
[1777789396081,55.93,78123.28,2.18,0.0,0.0,0.00042]
[1777789401117,55.93,78122.87,2.18,0.0,0.0,0.00042]
[1777789406151,55.93,78123.77,2.18,0.0,0.0,0.00042]
[1777789414208,55.93,78123.62,2.18,0.0,0.0,0.00042]
[1777789420250,55.93,78125.08,2.18,0.0,0.0,0.00042]
[1777789426291,55.93,78125.37,2.18,0.0,0.0,0.00042]
[1777789432334,55.93,78125.37,2.18,0.0,0.0,0.00042]
[1777789437369,55.93,78125.42,2.18,0.0,0.0,0.00042]
[1777789444418,55.93,78125.81,2.18,0.0,0.0,0.00042]
[1777789451469,55.93,78123.97,2.18,0.0,0.0,0.00042]
[1777789456502,55.93,78122.9,2.18,0.0,0.0,0.00042]
[1777789463553,55.93,78120.48,2.18,0.0,0.0,0.00042]
[1777789475633,55.93,78118.27,2.18,0.0,0.0,0.00042]
[1777789480672,55.93,78112.81,2.18,0.0,0.0,0.00042]
[1777789486715,55.93,78111.58,2.18,0.0,0.0,0.00042]
[1777789491750,55.93,78109.31,2.18,0.0,0.0,0.00043]
[1777789498011,55.93,78107.4,2.18,0.0,0.0,0.00043]
[1777789503835,55.93,78098.87,2.18,0.0,0.0,0.00044]
[1777789508869,55.93,78098.23,2.18,0.0,0.0,0.00044]
[1777789513904,55.93,78097.19,2.18,0.0,0.0,0.00044]
[1777789518939,55.93,78097.38,2.18,0.0,0.0,0.00044]
[1777789523973,55.93,78095.45,2.18,0.0,0.0,0.00044]
[1777789529009,55.93,78095.07,2.18,0.0,0.0,0.00044]
[1777789534044,55.93,78091.65,2.18,0.0,0.0,0.00044]
[1777789539081,55.93,78083.41,2.18,0.0,0.0,0.00045]
[1777789545127,55.93,78077.58,2.18,0.0,0.0,0.00045]
[1777789550176,55.93,78064.82,2.18,0.0,0.0,0.00046]
[1777789555208,55.93,78063.96,2.18,0.0,0.0,0.00046]
[1777789562258,55.93,78062.58,2.18,0.0,0.0,0.00046]
[1777789567293,55.93,78061.0,2.18,0.0,0.0,0.00047]
[1777789572328,55.93,78059.07,2.18,0.0,0.0,0.00047]
[1777789577363,55.93,78055.55,2.18,0.0,0.0,0.00047]
[1777789582398,55.93,78057.66,2.18,0.0,0.0,0.00047]
[1777789587432,55.93,78060.21,2.18,0.0,0.0,0.00047]
[1777789592468,55.93,78059.42,2.18,0.0,0.0,0.00046]
[1777789597503,55.93,78059.36,2.18,0.0,0.0,0.00046]
[1777789602538,55.93,78059.08,2.18,0.0,0.0,0.00046]
[1777789608790,55.93,78058.98,2.18,0.0,0.0,0.00046]
[1777789614622,55.93,78065.24,2.18,0.0,0.0,0.00046]
[1777789619657,55.93,78069.43,2.18,0.0,0.0,0.00045]
[1777789625699,55.93,78073.06,2.18,0.0,0.0,0.00045]
[1777789630735,55.93,78078.76,2.18,0.0,0.0,0.00045]
[1777789635769,55.93,78070.46,2.18,0.0,0.0,0.00045]
[1777789643825,55.93,78068.35,2.18,0.0,0.0,0.00046]
[1777789649071,55.93,78065.38,2.18,0.0,0.0,0.00046]
[1777789655911,55.93,78064.86,2.18,0.0,0.0,0.00046]
[1777789662960,55.93,78064.02,2.18,0.0,0.0,0.00046]
[1777789669211,55.93,78063.12,2.18,0.0,0.0,0.00046]
[1777789678066,55.93,78075.43,2.18,0.0,0.0,0.00045]
[1777789684109,55.93,78082.8,2.18,0.0,0.0,0.00044]
[1777789687815,55.93,78085.1,2.18,0.0,0.0,0.00044]
[1777789687845,55.93,78085.1,2.18,0.0,0.0,0.00044]
[1777789688089,55.93,78085.1,2.18,0.0,0.0,0.00044]
[1777789695184,55.93,78087.14,2.18,0.0,0.0,0.00044]
[1777789700133,55.93,78088.61,2.18,0.0,0.0,0.00043]
[1777789700234,55.93,78088.61,2.18,0.0,0.0,0.00043]
[1777789706263,55.93,78088.61,2.18,0.0,0.0,0.00043]
[1777789712305,55.93,78091.04,2.18,0.0,0.0,0.00043]
[1777789717339,55.93,78094.25,2.18,0.0,0.0,0.00043]
[1777789723380,55.93,78094.61,2.18,0.0,0.0,0.00043]
[1777789729634,55.93,78094.86,2.18,0.0,0.0,0.00043]
[1777789735465,55.93,78102.73,2.18,0.0,0.0,0.00042]
[1777789740500,55.93,78103.52,2.18,0.0,0.0,0.00042]
[1777789746544,55.93,78102.87,2.18,0.0,0.0,0.00042]
[1777789751578,55.93,78099.89,2.18,0.0,0.0,0.00042]
[1777789756613,55.93,78099.76,2.18,0.0,0.0,0.00042]
[1777789762655,55.93,78097.94,2.18,0.0,0.0,0.00042]
[1777789769705,55.93,78097.94,2.18,0.0,0.0,0.00042]
[1777789774740,55.93,78097.84,2.18,0.0,0.0,0.00042]
[1777789780782,55.93,78096.41,2.18,0.0,0.0,0.00042]
[1777789785816,55.93,78096.42,2.18,0.0,0.0,0.00042]
[1777789793872,55.93,78096.97,2.18,0.0,0.0,0.00042]
[1777789800128,55.93,78098.21,2.18,0.0,0.0,0.00042]
[1777789810791,55.93,78098.21,2.18,0.0,0.0,0.00042]
[1777789810889,55.93,78098.5,2.18,0.0,0.0,0.00042]
[1777789816029,55.93,78101.61,2.18,0.0,0.0,0.00042]
[1777789820370,55.93,78103.34,2.18,0.0,0.0,0.00042]
[1777789820460,55.93,78103.22,2.18,0.0,0.0,0.00042]
[1777789821065,55.93,78103.22,2.18,0.0,0.0,0.00042]
[1777789821158,55.93,78102.93,2.18,0.0,0.0,0.00042]
[1777789827105,55.93,78102.89,2.18,0.0,0.0,0.00042]
[1777789832141,55.93,78101.92,2.18,0.0,0.0,0.00041]
[1777789837177,55.93,78102.86,2.18,0.0,0.0,0.00041]
[1777789846240,55.93,78102.15,2.18,0.0,0.0,0.00041]
[1777789851274,55.93,78108.85,2.18,0.0,0.0,0.00041]
[1777789857316,55.93,78108.32,2.18,0.0,0.0,0.00041]
[1777789862351,55.93,78106.73,2.18,0.0,0.0,0.00041]
[1777789868394,55.93,78106.0,2.18,0.0,0.0,0.00041]
[1777789873429,55.93,78104.48,2.18,0.0,0.0,0.00041]
[1777789880687,55.93,78104.08,2.18,0.0,0.0,0.00041]
[1777789890757,55.93,78103.2,2.18,0.0,0.0,0.00041]
[1777789900828,55.93,78102.92,2.18,0.0,0.0,0.00041]
[1777789910897,55.93,78102.51,2.18,0.0,0.0,0.00041]
[1777789920967,55.93,78102.24,2.18,0.0,0.0,0.00041]
[1777789928818,55.93,78102.06,2.18,0.0,0.0,0.00041]
[1777789935867,55.93,78103.44,2.18,0.0,0.0,0.00041]
[1777789941911,55.93,78103.19,2.18,0.0,0.0,0.00041]
[1777789946944,55.93,78106.3,2.18,0.0,0.0,0.00041]
[1777789950973,55.93,78119.67,2.18,0.0,0.0,0.0004]
[1777789956020,55.93,78117.85,2.18,0.0,0.0,0.0004]
[1777789961298,55.93,78119.97,2.18,0.0,0.0,0.00039]
[1777789970106,55.93,78121.75,2.18,0.0,0.0,0.00039]
[1777789975141,55.93,78122.54,2.18,0.0,0.0,0.00039]
[1777789981438,55.93,78122.37,2.18,0.0,0.0,0.00039]
[1777789991508,55.93,78124.56,2.18,0.0,0.0,0.00039]
[1777789997298,55.93,78128.72,2.18,0.0,0.0,0.00039]
[1777790004349,55.93,78129.42,2.18,0.0,0.0,0.00039]
[1777790011642,55.93,78128.7,2.18,0.0,0.0,0.00039]
[1777790011650,55.93,78129.98,2.18,0.0,0.0,0.00038]
[1777790017440,55.93,78130.71,2.18,0.0,0.0,0.00038]
[1777790025495,55.93,78131.38,2.18,0.0,0.0,0.00038]
[1777790029161,55.93,78131.38,2.18,0.0,0.0,0.00038]
[1777790029523,55.93,78132.55,2.18,0.0,0.0,0.00038]
[1777790035963,55.93,78133.3,2.18,0.0,0.0,0.00038]
[1777790035969,55.93,78133.59,2.18,0.0,0.0,0.00038]
[1777790038874,55.93,78133.65,2.18,0.0,0.0,0.00038]
[1777790038904,55.93,78133.89,2.18,0.0,0.0,0.00038]
[1777790039381,55.93,78133.89,2.18,0.0,0.0,0.00038]
[1777790039481,55.93,78133.89,2.18,0.0,0.0,0.00038]
[1777790040902,55.93,78133.89,2.18,0.0,0.0,0.00038]
[1777790041004,55.93,78134.04,2.18,0.0,0.0,0.00038]
[1777790046837,55.93,78131.96,2.18,0.0,0.0,0.00038]
[1777790046862,55.93,78132.33,2.18,0.0,0.0,0.00038]
[1777790051943,55.93,78134.32,2.18,0.0,0.0,0.00038]
[1777790057720,55.93,78134.05,2.18,0.0,0.0,0.00038]
[1777790062755,55.93,78138.57,2.18,0.0,0.0,0.00038]
[1777790067790,55.93,78133.98,2.18,0.0,0.0,0.00038]
[1777790072824,55.93,78134.36,2.18,0.0,0.0,0.00038]
[1777790077860,55.93,78138.51,2.18,0.0,0.0,0.00037]
[1777790082895,55.93,78137.78,2.18,0.0,0.0,0.00038]
[1777790087931,55.93,78133.74,2.18,0.0,0.0,0.00038]
[1777790092965,55.93,78130.06,2.18,0.0,0.0,0.00038]
[1777790098001,55.93,78132.39,2.18,0.0,0.0,0.00038]
[1777790103037,55.93,78134.29,2.18,0.0,0.0,0.00038]
[1777790108076,55.93,78135.92,2.18,0.0,0.0,0.00038]
[1777790115122,55.93,78137.33,2.18,0.0,0.0,0.00038]
[1777790121165,55.93,78139.01,2.18,0.0,0.0,0.00037]
[1777790126201,55.93,78141.48,2.18,0.0,0.0,0.00037]
[1777790132506,55.93,78141.17,2.18,0.0,0.0,0.00037]
[1777790138286,55.93,78145.17,2.18,0.0,0.0,0.00037]
[1777790147348,55.93,78144.63,2.18,0.0,0.0,0.00037]
[1777790152646,55.93,78143.18,2.18,0.0,0.0,0.00037]
[1777790162717,55.93,78141.37,2.18,0.0,0.0,0.00037]
[1777790168495,55.93,78141.35,2.18,0.0,0.0,0.00037]
[1777790174537,55.93,78137.0,2.18,0.0,0.0,0.00037]
[1777790180579,55.93,78137.04,2.18,0.0,0.0,0.00037]
[1777790185614,55.93,78137.08,2.18,0.0,0.0,0.00037]
[1777790190649,55.93,78137.0,2.18,0.0,0.0,0.00037]
[1777790195684,55.93,78139.01,2.18,0.0,0.0,0.00037]
[1777790202997,55.93,78139.81,2.18,0.0,0.0,0.00037]
[1777790210161,55.93,78139.81,2.18,0.0,0.0,0.00037]
[1777790210236,55.93,78142.09,2.18,0.0,0.0,0.00037]
[1777790215309,55.93,78142.09,2.18,0.0,0.0,0.00037]
[1777790215348,55.93,78142.96,2.18,0.0,0.0,0.00037]
[1777790221182,55.93,78142.96,2.18,0.0,0.0,0.00037]
[1777790221283,55.93,78142.96,2.18,0.0,0.0,0.00037]
[1777790223987,55.93,78141.08,2.18,0.0,0.0,0.00037]
[1777790224025,55.93,78139.88,2.18,0.0,0.0,0.00037]
[1777790229922,55.93,78140.02,2.18,0.0,0.0,0.00037]
[1777790234959,55.93,78140.79,2.18,0.0,0.0,0.00037]
[1777790238710,55.93,78140.8,2.18,0.0,0.0,0.00037]
[1777790238756,55.93,78141.58,2.18,0.0,0.0,0.00037]
[1777790240044,55.93,78141.58,2.18,0.0,0.0,0.00037]
[1777790240048,55.93,78141.5,2.18,0.0,0.0,0.00037]
[1777790253122,55.93,78142.69,2.18,0.0,0.0,0.00037]
[1777790253205,55.93,78143.26,2.18,0.0,0.0,0.00036]
[1777790259125,55.93,78143.55,2.18,0.0,0.0,0.00036]
[1777790273487,55.93,78143.87,2.18,0.0,0.0,0.00036]
[1777790283557,55.93,78144.1,2.18,0.0,0.0,0.00036]
[1777790289337,55.93,78144.79,2.18,0.0,0.0,0.00036]
[1777790298400,55.93,78148.87,2.18,0.0,0.0,0.00036]
[1777790303697,55.93,78148.55,2.18,0.0,0.0,0.00036]
[1777790309476,55.93,78148.55,2.18,0.0,0.0,0.00036]
[1777790321561,55.93,78147.19,2.18,0.0,0.0,0.00036]
[1777790327603,55.93,78147.47,2.18,0.0,0.0,0.00036]
[1777790333908,55.93,78147.56,2.18,0.0,0.0,0.00036]
[1777790339688,55.93,78136.44,2.18,0.0,0.0,0.00037]
[1777790345730,55.93,78134.94,2.18,0.0,0.0,0.00037]
[1777790354048,55.93,78132.0,2.18,0.0,0.0,0.00037]
[1777790359828,55.93,78130.59,2.18,0.0,0.0,0.00037]
[1777790367883,55.93,78129.88,2.18,0.0,0.0,0.00037]
[1777790372918,55.93,78128.9,2.18,0.0,0.0,0.00037]
[1777790381983,55.93,78128.73,2.18,0.0,0.0,0.00037]
[1777790388025,55.93,78128.18,2.18,0.0,0.0,0.00037]
[1777790394328,55.93,78127.83,2.18,0.0,0.0,0.00037]
[1777790402123,55.93,78127.83,2.18,0.0,0.0,0.00037]
[1777790412194,55.93,78127.71,2.18,0.0,0.0,0.00037]
[1777790425288,55.93,78128.99,2.18,0.0,0.0,0.00037]
[1777790430323,55.93,78129.04,2.18,0.0,0.0,0.00037]
[1777790435358,55.93,78128.78,2.18,0.0,0.0,0.00037]
[1777790440393,55.93,78128.39,2.18,0.0,0.0,0.00037]
[1777790445428,55.93,78129.12,2.18,0.0,0.0,0.00037]
[1777790450463,55.93,78129.66,2.18,0.0,0.0,0.00037]
[1777790456505,55.93,78130.08,2.18,0.0,0.0,0.00036]
[1777790461544,55.93,78130.56,2.18,0.0,0.0,0.00036]
[1777790470611,55.93,78130.61,2.18,0.0,0.0,0.00036]
[1777790475642,55.93,78127.69,2.18,0.0,0.0,0.00037]
[1777790480681,55.93,78125.11,2.18,0.0,0.0,0.00037]
[1777790485756,55.93,78124.27,2.18,0.0,0.0,0.00037]
[1777790492804,55.93,78121.88,2.18,0.0,0.0,0.00037]
[1777790497185,55.93,78118.23,2.18,0.0,0.0,0.00037]
[1777790497278,55.93,78118.46,2.18,0.0,0.0,0.00037]
[1777790500326,55.93,78118.46,2.18,0.0,0.0,0.00037]
[1777790500428,55.93,78118.44,2.18,0.0,0.0,0.00037]
[1777790501841,55.93,78118.44,2.18,0.0,0.0,0.00037]
[1777790501869,55.93,78116.94,2.18,0.0,0.0,0.00037]
[1777790502687,55.93,78117.45,2.18,0.0,0.0,0.00037]
[1777790505698,55.93,78117.45,2.18,0.0,0.0,0.00037]
[1777790506374,55.93,78117.45,2.18,0.0,0.0,0.00037]
[1777790513953,55.93,78113.61,2.18,0.0,0.0,0.00037]
[1777790518987,55.93,78111.4,2.18,0.0,0.0,0.00038]
[1777790524023,55.93,78112.66,2.18,0.0,0.0,0.00037]
[1777790530065,55.93,78112.74,2.18,0.0,0.0,0.00037]
[1777790535313,55.93,78118.36,2.18,0.0,0.0,0.00037]
[1777790538340,55.93,78118.36,2.18,0.0,0.0,0.00037]
[1777790538390,55.93,78119.06,2.18,0.0,0.0,0.00037]
[1777790544163,55.93,78118.69,2.18,0.0,0.0,0.00037]
[1777790554229,55.93,78118.6,2.18,0.0,0.0,0.00037]
[1777790561282,55.93,78117.93,2.18,0.0,0.0,0.00037]
[1777790566317,55.93,78116.62,2.18,0.0,0.0,0.00037]
[1777790573366,55.93,78117.62,2.18,0.0,0.0,0.00037]
[1777790583433,55.93,78117.47,2.18,0.0,0.0,0.00037]
[1777790589478,55.93,78117.41,2.18,0.0,0.0,0.00037]
[1777790593321,55.93,78117.41,2.18,0.0,0.0,0.00037]
[1777790593529,55.93,78117.41,2.18,0.0,0.0,0.00037]
[1777790601562,55.93,78117.38,2.18,0.0,0.0,0.00037]
[1777790606597,55.93,78116.68,2.18,0.0,0.0,0.00037]
[1777790611632,55.93,78114.14,2.18,0.0,0.0,0.00037]
[1777790621702,55.93,78110.35,2.18,0.0,0.0,0.00037]
[1777790626737,55.93,78111.54,2.18,0.0,0.0,0.00037]
[1777790632778,55.93,78118.56,2.18,0.0,0.0,0.00036]
[1777790638821,55.93,78115.57,2.18,0.0,0.0,0.00037]
[1777790643856,55.93,78110.22,2.18,0.0,0.0,0.00037]
[1777790648891,55.93,78107.19,2.18,0.0,0.0,0.00037]
[1777790653928,55.93,78104.98,2.18,0.0,0.0,0.00037]
[1777790658962,55.93,78102.9,2.18,0.0,0.0,0.00038]
[1777790665004,55.93,78102.77,2.18,0.0,0.0,0.00038]
[1777790672055,55.93,78100.14,2.18,0.0,0.0,0.00038]
[1777790678097,55.93,78104.2,2.18,0.0,0.0,0.00037]
[1777790683131,55.93,78107.23,2.18,0.0,0.0,0.00037]
[1777790694208,55.93,78108.24,2.18,0.0,0.0,0.00037]
[1777790699243,55.93,78111.09,2.18,0.0,0.0,0.00037]
[1777790706517,55.93,78111.95,2.18,0.0,0.0,0.00037]
[1777790713343,55.93,78112.91,2.18,0.0,0.0,0.00037]
[1777790718378,55.93,78113.82,2.18,0.0,0.0,0.00037]
[1777790725428,55.93,78114.91,2.18,0.0,0.0,0.00036]
[1777790731470,55.93,78115.31,2.18,0.0,0.0,0.00036]
[1777790736726,55.93,78115.81,2.18,0.0,0.0,0.00036]
[1777790740670,55.93,78115.81,2.18,0.0,0.0,0.00036]
[1777790746797,55.93,78116.22,2.18,0.0,0.0,0.00036]
[1777790756867,55.93,78116.45,2.18,0.0,0.0,0.00036]
[1777790762689,55.93,78116.66,2.18,0.0,0.0,0.00036]
[1777790767724,55.93,78116.67,2.18,0.0,0.0,0.00036]
[1777790776799,55.93,78116.76,2.18,0.0,0.0,0.00036]
[1777790786853,55.93,78116.92,2.18,0.0,0.0,0.00036]
[1777790791891,55.93,78117.01,2.18,0.0,0.0,0.00036]
[1777790797149,55.93,78117.09,2.18,0.0,0.0,0.00036]
[1777790807219,55.93,78117.14,2.18,0.0,0.0,0.00036]
[1777790817289,55.93,78117.17,2.18,0.0,0.0,0.00036]
[1777790827359,55.93,78117.34,2.18,0.0,0.0,0.00036]
[1777790837429,55.93,78117.32,2.18,0.0,0.0,0.00036]
[1777790843250,55.93,78122.61,2.18,0.0,0.0,0.00035]
[1777790849292,55.93,78125.18,2.18,0.0,0.0,0.00035]
[1777790855335,55.93,78127.53,2.18,0.0,0.0,0.00035]
[1777790862383,55.93,78130.99,2.18,0.0,0.0,0.00035]
[1777790867639,55.93,78132.98,2.18,0.0,0.0,0.00034]
[1777790873460,55.93,78133.89,2.18,0.0,0.0,0.00034]
[1777790880510,55.93,78134.78,2.18,0.0,0.0,0.00034]
[1777790885543,55.93,78135.95,2.18,0.0,0.0,0.00034]
[1777790890578,55.93,78131.04,2.18,0.0,0.0,0.00035]
[1777790895614,55.93,78136.33,2.18,0.0,0.0,0.00034]
[1777790900648,55.93,78144.23,2.18,0.0,0.0,0.00034]
[1777790905167,55.93,78143.9,2.18,0.0,0.0,0.00034]
[1777790905686,55.93,78143.83,2.18,0.0,0.0,0.00034]
[1777790910451,55.93,78143.69,2.18,0.0,0.0,0.00034]
[1777790910497,55.93,78143.69,2.18,0.0,0.0,0.00034]
[1777790917989,55.93,78143.51,2.18,0.0,0.0,0.00033]
[1777790928063,55.93,78142.88,2.18,0.0,0.0,0.00034]
[1777790938133,55.93,78142.42,2.18,0.0,0.0,0.00034]
[1777790943024,55.93,78142.42,2.18,0.0,0.0,0.00034]
[1777790943125,55.93,78141.95,2.18,0.0,0.0,0.00034]
[1777790946316,55.93,78141.95,2.18,0.0,0.0,0.00034]
[1777790946414,55.93,78141.95,2.18,0.0,0.0,0.00034]
[1777790953014,55.93,78141.83,2.18,0.0,0.0,0.00034]
[1777790958275,55.93,78141.66,2.18,0.0,0.0,0.00034]
[1777790968345,55.93,78141.53,2.18,0.0,0.0,0.00034]
[1777790974163,55.93,78143.02,2.18,0.0,0.0,0.00033]
[1777790978067,55.93,78146.93,2.18,0.0,0.0,0.00033]
[1777790978119,55.93,78146.88,2.18,0.0,0.0,0.00033]
[1777790980518,55.93,78146.88,2.18,0.0,0.0,0.00033]
[1777790980601,55.93,78146.62,2.18,0.0,0.0,0.00033]
[1777790986249,55.93,78146.22,2.18,0.0,0.0,0.00033]
[1777790989581,55.93,78145.46,2.18,0.0,0.0,0.00033]
[1777790989662,55.93,78145.87,2.18,0.0,0.0,0.00033]
[1777790997325,55.93,78144.81,2.18,0.0,0.0,0.00033]
[1777791004375,55.93,78143.89,2.18,0.0,0.0,0.00033]
[1777791012432,55.93,78142.79,2.18,0.0,0.0,0.00033]
[1777791017465,55.93,78151.03,2.18,0.0,0.0,0.00033]
[1777791025522,55.93,78162.01,2.18,0.0,0.0,0.00032]
[1777791031564,55.93,78165.31,2.18,0.0,0.0,0.00032]
[1777791037606,55.93,78176.15,2.18,0.0,0.0,0.00031]
[1777791042642,55.93,78177.12,2.18,0.0,0.0,0.00031]
[1777791048906,55.93,78176.9,2.18,0.0,0.0,0.00031]
[1777791055733,55.93,78176.8,2.18,0.0,0.0,0.00031]
[1777791060771,55.93,78177.04,2.18,0.0,0.0,0.00031]
[1777791065803,55.93,78180.51,2.18,0.0,0.0,0.00031]
[1777791070838,55.93,78179.46,2.18,0.0,0.0,0.00031]
[1777791075873,55.93,78180.0,2.18,0.0,0.0,0.00031]
[1777791081920,55.93,78189.5,2.18,0.0,0.0,0.0003]
[1777791086955,55.93,78190.64,2.18,0.0,0.0,0.0003]
[1777791091990,55.93,78190.71,2.18,0.0,0.0,0.0003]
[1777791098034,55.93,78194.72,2.18,0.0,0.0,0.0003]
[1777791105081,55.93,78193.62,2.18,0.0,0.0,0.0003]
[1777791110116,55.93,78193.11,2.18,0.0,0.0,0.0003]
[1777791120186,55.93,78192.01,2.18,0.0,0.0,0.0003]
[1777791127234,55.93,78190.82,2.18,0.0,0.0,0.0003]
[1777791132269,55.93,78203.36,2.18,0.0,0.0,0.00029]
[1777791132996,55.93,78203.36,2.18,0.0,0.0,0.00029]
[1777791133277,55.93,78204.32,2.18,0.0,0.0,0.00029]
[1777791138312,55.93,78205.75,2.18,0.0,0.0,0.00029]
[1777791140518,55.93,78205.61,2.18,0.0,0.0,0.00029]
[1777791140592,55.93,78205.61,2.18,0.0,0.0,0.00029]
[1777791146368,55.93,78211.91,2.18,0.0,0.0,0.00029]
[1777791151403,55.93,78205.88,2.18,0.0,0.0,0.00029]
[1777791156439,55.93,78209.44,2.18,0.0,0.0,0.00029]
[1777791161473,55.93,78209.83,2.18,0.0,0.0,0.00028]
[1777791164495,55.93,78228.68,2.18,0.0,0.0,0.00027]
[1777791169758,55.93,78226.87,2.18,0.0,0.0,0.00028]
[1777791175572,55.93,78235.6,2.18,0.0,0.0,0.00027]
[1777791180607,55.93,78242.33,2.18,0.0,0.0,0.00027]
[1777791181536,55.93,78242.33,2.18,0.0,0.0,0.00027]
[1777791181637,55.93,78254.08,2.18,0.0,0.0,0.00026]
[1777791186648,55.93,78252.88,2.18,0.0,0.0,0.00026]
[1777791191683,55.93,78249.1,2.18,0.0,0.0,0.00026]
[1777791195626,55.93,78247.68,2.18,0.0,0.0,0.00026]
[1777791195645,55.93,78248.12,2.18,0.0,0.0,0.00026]
[1777791196378,55.93,78248.12,2.18,0.0,0.0,0.00026]
[1777791198732,55.93,78248.12,2.18,0.0,0.0,0.00026]
[1777791203768,55.93,78248.05,2.18,0.0,0.0,0.00026]
[1777791208803,55.93,78249.73,2.18,0.0,0.0,0.00026]
[1777791215852,55.93,78251.12,2.18,0.0,0.0,0.00026]
[1777791220887,55.93,78251.64,2.18,0.0,0.0,0.00026]
[1777791225922,55.93,78252.06,2.18,0.0,0.0,0.00026]
[1777791230962,55.93,78255.36,2.18,0.0,0.0,0.00026]
[1777791235992,55.93,78258.69,2.18,0.0,0.0,0.00026]
[1777791243045,55.93,78258.41,2.18,0.0,0.0,0.00026]
[1777791248083,55.93,78262.16,2.18,0.0,0.0,0.00025]
[1777791253116,55.93,78269.51,2.18,0.0,0.0,0.00025]
[1777791260392,55.93,78270.65,2.18,0.0,0.0,0.00025]
[1777791266221,55.93,78274.26,2.18,0.0,0.0,0.00025]
[1777791266523,55.93,78274.26,2.18,0.0,0.0,0.00025]
[1777791267227,55.93,78295.04,2.18,0.0,0.0,0.00024]
[1777791267964,55.93,78295.04,2.18,0.0,0.0,0.00024]
[1777791268234,55.93,78296.77,2.18,0.0,0.0,0.00024]
[1777791270091,55.93,78295.17,2.18,0.0,0.0,0.00024]
[1777791270248,55.93,78290.13,2.18,0.0,0.0,0.00024]
[1777791276291,55.93,78297.71,2.18,0.0,0.0,0.00024]
[1777791282333,55.93,78300.3,2.18,0.0,0.0,0.00023]
[1777791287368,55.93,78305.48,2.18,0.0,0.0,0.00023]
[1777791292402,55.93,78307.41,2.18,0.0,0.0,0.00023]
[1777791297439,55.93,78307.11,2.18,0.0,0.0,0.00023]
[1777791302471,55.93,78299.56,2.18,0.0,0.0,0.00023]
[1777791307506,55.93,78290.32,2.18,0.0,0.0,0.00024]
[1777791312541,55.93,78275.85,2.18,0.0,0.0,0.00025]
[1777791317578,55.93,78271.45,2.18,0.0,0.0,0.00025]
[1777791322612,55.93,78274.24,2.18,0.0,0.0,0.00025]
[1777791327647,55.93,78274.99,2.18,0.0,0.0,0.00025]
[1777791332683,55.93,78275.34,2.18,0.0,0.0,0.00024]
[1777791340954,55.93,78275.02,2.18,0.0,0.0,0.00024]
[1777791349801,55.93,78273.08,2.18,0.0,0.0,0.00025]
[1777791354836,55.93,78269.86,2.18,0.0,0.0,0.00025]
[1777791359504,55.93,78267.86,2.18,0.0,0.0,0.00025]
[1777791360180,55.93,78263.29,2.18,0.0,0.0,0.00025]
[1777791366921,55.93,78249.37,2.18,0.0,0.0,0.00026]
[1777791371956,55.93,78254.59,2.18,0.0,0.0,0.00025]
[1777791379005,55.93,78254.81,2.18,0.0,0.0,0.00025]
[1777791387064,55.93,78259.08,2.18,0.0,0.0,0.00025]
[1777791391553,55.93,78258.9,2.18,0.0,0.0,0.00025]
[1777791392101,55.93,78259.01,2.18,0.0,0.0,0.00025]
[1777791397137,55.93,78259.57,2.18,0.0,0.0,0.00025]
[1777791402171,55.93,78259.03,2.18,0.0,0.0,0.00025]
[1777791407206,55.93,78257.26,2.18,0.0,0.0,0.00025]
[1777791413248,55.93,78256.87,2.18,0.0,0.0,0.00025]
[1777791418283,55.93,78259.6,2.18,0.0,0.0,0.00025]
[1777791420450,55.93,78259.32,2.18,0.0,0.0,0.00025]
[1777791420540,55.93,78259.66,2.18,0.0,0.0,0.00025]
[1777791426018,55.93,78259.31,2.18,0.0,0.0,0.00025]
[1777791426100,55.93,78259.54,2.18,0.0,0.0,0.00025]
[1777791428978,55.93,78259.54,2.18,0.0,0.0,0.00025]
[1777791429361,55.93,78259.13,2.18,0.0,0.0,0.00025]
[1777791431063,55.93,78260.31,2.18,0.0,0.0,0.00025]
[1777791431585,55.93,78263.6,2.18,0.0,0.0,0.00025]
[1777791437417,55.93,78263.21,2.18,0.0,0.0,0.00025]
[1777791442454,55.93,78262.53,2.18,0.0,0.0,0.00025]
[1777791447487,55.93,78263.67,2.18,0.0,0.0,0.00025]
[1777791452525,55.93,78265.95,2.18,0.0,0.0,0.00025]
[1777791456115,55.93,78266.32,2.18,0.0,0.0,0.00025]
[1777791456176,55.93,78266.82,2.18,0.0,0.0,0.00024]
[1777791461795,55.93,78266.82,2.18,0.0,0.0,0.00024]
[1777791467629,55.93,78257.44,2.18,0.0,0.0,0.00025]
[1777791472663,55.93,78255.29,2.18,0.0,0.0,0.00025]
[1777791477699,55.93,78255.39,2.18,0.0,0.0,0.00025]
[1777791482735,55.93,78255.83,2.18,0.0,0.0,0.00025]
[1777791492006,55.93,78256.07,2.18,0.0,0.0,0.00025]
[1777791498848,55.93,78256.07,2.18,0.0,0.0,0.00025]
[1777791503883,55.93,78255.92,2.18,0.0,0.0,0.00025]
[1777791512145,55.93,78253.64,2.18,0.0,0.0,0.00025]
[1777791517981,55.93,78254.36,2.18,0.0,0.0,0.00025]
[1777791523017,55.93,78253.21,2.18,0.0,0.0,0.00025]
[1777791529059,55.93,78251.25,2.18,0.0,0.0,0.00025]
[1777791534096,55.93,78250.01,2.18,0.0,0.0,0.00025]
[1777791540137,55.93,78249.55,2.18,0.0,0.0,0.00025]
[1777791545172,55.93,78254.31,2.18,0.0,0.0,0.00025]
[1777791550207,55.93,78255.61,2.18,0.0,0.0,0.00025]
[1777791556252,55.93,78254.95,2.18,0.0,0.0,0.00025]
[1777791562495,55.93,78253.72,2.18,0.0,0.0,0.00025]
[1777791569345,55.93,78251.94,2.18,0.0,0.0,0.00025]
[1777791574381,55.93,78251.8,2.18,0.0,0.0,0.00025]
[1777791579417,55.93,78251.44,2.18,0.0,0.0,0.00025]
[1777791585459,55.93,78251.41,2.18,0.0,0.0,0.00025]
[1777791590492,55.93,78251.18,2.18,0.0,0.0,0.00025]
[1777791597542,55.93,78250.58,2.18,0.0,0.0,0.00025]
[1777791602785,55.93,78251.33,2.18,0.0,0.0,0.00025]
[1777791605837,55.93,78251.93,2.18,0.0,0.0,0.00025]
[1777791606613,55.93,78253.48,2.18,0.0,0.0,0.00025]
[1777791612856,55.93,78254.41,2.18,0.0,0.0,0.00025]
[1777791619705,55.93,78254.65,2.18,0.0,0.0,0.00025]
[1777791624739,55.93,78255.87,2.18,0.0,0.0,0.00025]
[1777791629775,55.93,78261.13,2.18,0.0,0.0,0.00024]
[1777791634810,55.93,78263.07,2.18,0.0,0.0,0.00024]
[1777791639847,55.93,78267.34,2.18,0.0,0.0,0.00024]
[1777791644880,55.93,78275.41,2.18,0.0,0.0,0.00024]
[1777791649919,55.93,78278.77,2.18,0.0,0.0,0.00023]
[1777791657976,55.93,78277.83,2.18,0.0,0.0,0.00023]
[1777791663218,55.93,78277.56,2.18,0.0,0.0,0.00023]
[1777791669055,55.93,78287.81,2.18,0.0,0.0,0.00023]
[1777791671069,55.93,78303.28,2.18,0.0,0.0,0.00022]
[1777791676104,55.93,78311.36,2.18,0.0,0.0,0.00022]
[1777791681140,55.93,78312.56,2.18,0.0,0.0,0.00022]
[1777791686176,55.93,78314.1,2.18,0.0,0.0,0.00022]
[1777791693428,55.93,78319.45,2.18,0.0,0.0,0.00021]
[1777791703510,55.93,78319.65,2.18,0.0,0.0,0.00021]
[1777791710346,55.93,78318.25,2.18,0.0,0.0,0.00021]
[1777791715380,55.93,78321.27,2.18,0.0,0.0,0.00021]
[1777791720415,55.93,78322.21,2.18,0.0,0.0,0.00021]
[1777791725450,55.93,78321.89,2.18,0.0,0.0,0.00021]
[1777791731492,55.93,78322.07,2.18,0.0,0.0,0.00021]
[1777791736526,55.93,78323.88,2.18,0.0,0.0,0.00021]
[1777791741562,55.93,78329.97,2.18,0.0,0.0,0.00021]
[1777791746598,55.93,78333.94,2.18,0.0,0.0,0.00021]
[1777791751634,55.93,78333.98,2.18,0.0,0.0,0.00021]
[1777791757676,55.93,78334.53,2.18,0.0,0.0,0.00021]
[1777791763930,55.93,78337.49,2.18,0.0,0.0,0.0002]
[1777791769759,55.93,78340.78,2.18,0.0,0.0,0.0002]
[1777791774795,55.93,78340.06,2.18,0.0,0.0,0.0002]
[1777791779832,55.93,78337.86,2.18,0.0,0.0,0.0002]
[1777791784867,55.93,78341.56,2.18,0.0,0.0,0.0002]
[1777791789903,55.93,78344.72,2.18,0.0,0.0,0.0002]
[1777791796952,55.93,78346.54,2.18,0.0,0.0,0.0002]
[1777791801986,55.93,78352.18,2.18,0.0,0.0,0.0002]
[1777791807022,55.93,78353.53,2.18,0.0,0.0,0.0002]
[1777791812057,55.93,78355.14,2.18,0.0,0.0,0.0002]
[1777791819107,55.93,78356.4,2.18,0.0,0.0,0.0002]
[1777791824361,55.93,78351.0,2.18,0.0,0.0,0.0002]
[1777791830186,55.93,78348.66,2.18,0.0,0.0,0.0002]
[1777791835219,55.93,78347.93,2.18,0.0,0.0,0.0002]
[1777791840254,55.93,78345.26,2.18,0.0,0.0,0.0002]
[1777791845288,55.93,78339.29,2.18,0.0,0.0,0.0002]
[1777791850324,55.93,78330.53,2.18,0.0,0.0,0.00021]
[1777791855359,55.93,78325.25,2.18,0.0,0.0,0.00021]
[1777791860396,55.93,78325.51,2.18,0.0,0.0,0.00021]
[1777791867444,55.93,78323.18,2.18,0.0,0.0,0.00021]
[1777791872479,55.93,78321.39,2.18,0.0,0.0,0.00021]
[1777791877514,55.93,78320.2,2.18,0.0,0.0,0.00021]
[1777791882549,55.93,78319.72,2.18,0.0,0.0,0.00021]
[1777791887585,55.93,78318.9,2.18,0.0,0.0,0.00021]
[1777791892621,55.93,78317.09,2.18,0.0,0.0,0.00021]
[1777791896647,55.93,78329.95,2.18,0.0,0.0,0.0002]
[1777791901685,55.93,78333.52,2.18,0.0,0.0,0.0002]
[1777791908734,55.93,78333.7,2.18,0.0,0.0,0.0002]
[1777791914993,55.93,78334.82,2.18,0.0,0.0,0.0002]
[1777791920817,55.93,78341.38,2.18,0.0,0.0,0.0002]
[1777791925852,55.93,78349.7,2.18,0.0,0.0,0.0002]
[1777791930887,55.93,78351.41,2.18,0.0,0.0,0.0002]
[1777791935922,55.93,78348.81,2.18,0.0,0.0,0.00019]
[1777791940957,55.93,78350.09,2.18,0.0,0.0,0.00019]
[1777791945992,55.93,78351.41,2.18,0.0,0.0,0.00019]
[1777791951027,55.93,78350.74,2.18,0.0,0.0,0.00019]
[1777791953045,55.93,78387.6,2.18,0.0,0.0,0.00018]
[1777791958078,55.93,78376.19,2.18,0.0,0.0,0.00018]
[1777791963118,55.93,78374.75,2.18,0.0,0.0,0.00018]
[1777791968146,55.93,78375.8,2.18,0.0,0.0,0.00018]
[1777791973180,55.93,78382.71,2.18,0.0,0.0,0.00018]
[1777791978216,55.93,78385.75,2.18,0.0,0.0,0.00018]
[1777791983252,55.93,78387.67,2.18,0.0,0.0,0.00018]
[1777791988287,55.93,78391.53,2.18,0.0,0.0,0.00018]
[1777791993321,55.93,78405.42,2.18,0.0,0.0,0.00017]
[1777791998356,55.93,78419.36,2.18,0.0,0.0,0.00017]
[1777792003391,55.93,78419.71,2.18,0.0,0.0,0.00017]
[1777792008428,55.93,78419.09,2.18,0.0,0.0,0.00017]
[1777792013461,55.93,78419.41,2.18,0.0,0.0,0.00017]
[1777792018497,55.93,78418.72,2.18,0.0,0.0,0.00017]
[1777792024539,55.93,78414.58,2.18,0.0,0.0,0.00017]
[1777792029573,55.93,78413.21,2.18,0.0,0.0,0.00017]
[1777792034609,55.93,78414.59,2.18,0.0,0.0,0.00017]
[1777792039645,55.93,78413.3,2.18,0.0,0.0,0.00017]
[1777792044692,55.93,78418.38,2.18,0.0,0.0,0.00017]
[1777792045976,55.93,78437.78,2.18,0.0,0.0,0.00016]
[1777792048715,55.93,78425.22,2.18,0.0,0.0,0.00017]
[1777792053750,55.93,78420.7,2.18,0.0,0.0,0.00017]
[1777792059794,55.93,78421.28,2.18,0.0,0.0,0.00017]
[1777792064826,55.93,78420.99,2.18,0.0,0.0,0.00017]
[1777792071876,55.93,78420.4,2.18,0.0,0.0,0.00017]
[1777792076911,55.93,78415.76,2.18,0.0,0.0,0.00017]
[1777792081949,55.93,78415.79,2.18,0.0,0.0,0.00017]
[1777792086981,55.93,78427.26,2.18,0.0,0.0,0.00016]
[1777792092017,55.93,78431.69,2.18,0.0,0.0,0.00016]
[1777792097053,55.93,78432.49,2.18,0.0,0.0,0.00016]
[1777792103095,55.93,78428.75,2.18,0.0,0.0,0.00016]
[1777792108130,55.93,78424.74,2.18,0.0,0.0,0.00016]
[1777792113168,55.93,78415.78,2.18,0.0,0.0,0.00017]
[1777792118204,55.93,78418.28,2.18,0.0,0.0,0.00017]
[1777792123238,55.93,78415.81,2.18,0.0,0.0,0.00017]
[1777792128275,55.93,78415.92,2.18,0.0,0.0,0.00017]
[1777792135323,55.93,78415.63,2.18,0.0,0.0,0.00017]
[1777792140359,55.93,78412.79,2.18,0.0,0.0,0.00017]
[1777792145392,55.93,78411.24,2.18,0.0,0.0,0.00017]
[1777792150429,55.93,78411.74,2.18,0.0,0.0,0.00017]
[1777792155465,55.93,78410.8,2.18,0.0,0.0,0.00017]
[1777792160499,55.93,78404.2,2.18,0.0,0.0,0.00017]
[1777792165557,55.93,78401.7,2.18,0.0,0.0,0.00017]
[1777792170592,55.93,78403.49,2.18,0.0,0.0,0.00017]
[1777792175627,55.93,78406.24,2.18,0.0,0.0,0.00017]
[1777792181669,55.93,78407.12,2.18,0.0,0.0,0.00017]
[1777792186956,55.93,78407.85,2.18,0.0,0.0,0.00017]
[1777792190735,55.93,78391.97,2.18,0.0,0.0,0.00017]
[1777792195769,55.93,78387.89,2.18,0.0,0.0,0.00017]
[1777792200806,55.93,78383.91,2.18,0.0,0.0,0.00018]
[1777792205839,55.93,78392.06,2.18,0.0,0.0,0.00017]
[1777792210876,55.93,78389.86,2.18,0.0,0.0,0.00017]
[1777792215911,55.93,78390.34,2.18,0.0,0.0,0.00017]
[1777792220946,55.93,78399.44,2.18,0.0,0.0,0.00017]
[1777792225984,55.93,78399.95,2.18,0.0,0.0,0.00017]
[1777792231016,55.93,78401.84,2.18,0.0,0.0,0.00017]
[1777792236052,55.93,78400.79,2.18,0.0,0.0,0.00017]
[1777792241087,55.93,78402.19,2.18,0.0,0.0,0.00017]
[1777792247381,55.93,78402.78,2.18,0.0,0.0,0.00017]
[1777792257451,55.93,78404.58,2.18,0.0,0.0,0.00017]
[1777792265256,55.93,78401.18,2.18,0.0,0.0,0.00017]
[1777792271297,55.93,78398.78,2.18,0.0,0.0,0.00017]
[1777792277592,55.93,78395.54,2.18,0.0,0.0,0.00017]
[1777792283381,55.93,78394.67,2.18,0.0,0.0,0.00017]
[1777792288416,55.93,78393.76,2.18,0.0,0.0,0.00017]
[1777792293452,55.93,78393.77,2.18,0.0,0.0,0.00017]
[1777792299493,55.93,78393.72,2.18,0.0,0.0,0.00017]
[1777792304528,55.93,78383.11,2.18,0.0,0.0,0.00017]
[1777792309563,55.93,78378.47,2.18,0.0,0.0,0.00018]
[1777792314599,55.93,78378.27,2.18,0.0,0.0,0.00018]
[1777792320645,55.93,78376.45,2.18,0.0,0.0,0.00018]
[1777792325679,55.93,78377.02,2.18,0.0,0.0,0.00018]
[1777792330714,55.93,78376.36,2.18,0.0,0.0,0.00018]
[1777792335749,55.93,78369.67,2.18,0.0,0.0,0.00018]
[1777792340784,55.93,78367.91,2.18,0.0,0.0,0.00018]
[1777792345819,55.93,78366.64,2.18,0.0,0.0,0.00018]
[1777792350853,55.93,78363.18,2.18,0.0,0.0,0.00018]
[1777792355889,55.93,78364.57,2.18,0.0,0.0,0.00018]
[1777792361932,55.93,78364.0,2.18,0.0,0.0,0.00018]
[1777792368225,55.93,78360.7,2.18,0.0,0.0,0.00018]
[1777792375028,55.93,78360.74,2.18,0.0,0.0,0.00018]
[1777792380064,55.93,78361.51,2.18,0.0,0.0,0.00018]
[1777792385104,55.93,78361.83,2.18,0.0,0.0,0.00018]
[1777792391148,55.93,78356.62,2.18,0.0,0.0,0.00018]
[1777792396183,55.93,78351.74,2.18,0.0,0.0,0.00018]
[1777792401218,55.93,78348.31,2.18,0.0,0.0,0.00018]
[1777792406252,55.93,78347.36,2.18,0.0,0.0,0.00018]
[1777792411288,55.93,78335.48,2.18,0.0,0.0,0.00019]
[1777792416323,55.93,78329.86,2.18,0.0,0.0,0.00019]
[1777792421358,55.93,78334.94,2.18,0.0,0.0,0.00019]
[1777792426392,55.93,78333.59,2.18,0.0,0.0,0.00019]
[1777792431428,55.93,78333.04,2.18,0.0,0.0,0.00019]
[1777792436463,55.93,78333.88,2.18,0.0,0.0,0.00019]
[1777792441498,55.93,78333.83,2.18,0.0,0.0,0.00019]
[1777792446533,55.93,78333.93,2.18,0.0,0.0,0.00019]
[1777792453584,55.93,78334.21,2.18,0.0,0.0,0.00019]
[1777792458617,55.93,78335.78,2.18,0.0,0.0,0.00019]
[1777792467680,55.93,78336.15,2.18,0.0,0.0,0.00019]
[1777792472714,55.93,78335.65,2.18,0.0,0.0,0.00019]
[1777792477750,55.93,78333.75,2.18,0.0,0.0,0.00019]
[1777792482785,55.93,78334.42,2.18,0.0,0.0,0.00019]
[1777792489067,55.93,78334.47,2.18,0.0,0.0,0.00019]
[1777792494869,55.93,78334.46,2.18,0.0,0.0,0.00019]
[1777792499906,55.93,78333.73,2.18,0.0,0.0,0.00019]
[1777792509207,55.93,78337.69,2.18,0.0,0.0,0.00019]
[1777792515011,55.93,78345.26,2.18,0.0,0.0,0.00018]
[1777792522058,55.93,78346.22,2.18,0.0,0.0,0.00018]
[1777792527092,55.93,78342.64,2.18,0.0,0.0,0.00018]
[1777792532128,55.93,78341.9,2.18,0.0,0.0,0.00018]
[1777792539428,55.93,78339.63,2.18,0.0,0.0,0.00018]
[1777792546226,55.93,78339.63,2.18,0.0,0.0,0.00018]
[1777792554283,55.93,78338.2,2.18,0.0,0.0,0.00018]
[1777792559568,55.93,78336.7,2.18,0.0,0.0,0.00018]
[1777792565361,55.93,78328.76,2.18,0.0,0.0,0.00019]
[1777792570394,55.93,78328.0,2.18,0.0,0.0,0.00019]
[1777792575428,55.93,78327.66,2.18,0.0,0.0,0.00019]
[1777792581471,55.93,78327.84,2.18,0.0,0.0,0.00019]
[1777792586507,55.93,78327.94,2.18,0.0,0.0,0.00019]
[1777792591541,55.93,78321.97,2.18,0.0,0.0,0.00019]
[1777792596577,55.93,78320.41,2.18,0.0,0.0,0.00019]
[1777792601610,55.93,78318.85,2.18,0.0,0.0,0.00019]
[1777792606647,55.93,78326.37,2.18,0.0,0.0,0.00019]
[1777792611682,55.93,78318.2,2.18,0.0,0.0,0.00019]
[1777792616715,55.93,78315.65,2.18,0.0,0.0,0.00019]
[1777792621752,55.93,78313.82,2.18,0.0,0.0,0.00019]
[1777792628801,55.93,78313.12,2.18,0.0,0.0,0.00019]
[1777792633836,55.93,78311.52,2.18,0.0,0.0,0.00019]
[1777792638871,55.93,78309.78,2.18,0.0,0.0,0.00019]
[1777792643906,55.93,78310.03,2.18,0.0,0.0,0.00019]
[1777792649948,55.93,78309.75,2.18,0.0,0.0,0.00019]
[1777792654982,55.93,78309.29,2.18,0.0,0.0,0.00019]
[1777792660282,55.93,78308.55,2.18,0.0,0.0,0.00019]
[1777792668074,55.93,78308.55,2.18,0.0,0.0,0.00019]
[1777792673109,55.93,78311.13,2.18,0.0,0.0,0.00019]
[1777792678145,55.93,78309.73,2.18,0.0,0.0,0.00019]
[1777792685192,55.93,78309.09,2.18,0.0,0.0,0.00019]
[1777792690492,55.93,78308.76,2.18,0.0,0.0,0.00019]
[1777792696270,55.93,78312.97,2.18,0.0,0.0,0.00019]
[1777792701304,55.93,78312.32,2.18,0.0,0.0,0.00019]
[1777792706339,55.93,78310.99,2.18,0.0,0.0,0.00019]
[1777792711375,55.93,78308.98,2.18,0.0,0.0,0.00019]
[1777792716410,55.93,78308.66,2.18,0.0,0.0,0.00019]
[1777792722452,55.93,78307.75,2.18,0.0,0.0,0.00019]
[1777792730773,55.93,78307.88,2.18,0.0,0.0,0.00019]
[1777792736551,55.93,78306.61,2.18,0.0,0.0,0.00019]
[1777792743599,55.93,78305.84,2.18,0.0,0.0,0.00019]
[1777792748634,55.93,78305.66,2.18,0.0,0.0,0.00019]
[1777792753669,55.93,78304.76,2.18,0.0,0.0,0.00019]
[1777792760983,55.93,78304.76,2.18,0.0,0.0,0.00019]
[1777792767768,55.93,78304.62,2.18,0.0,0.0,0.00019]
[1777792774818,55.93,78303.42,2.18,0.0,0.0,0.00019]
[1777792781123,55.93,78304.71,2.18,0.0,0.0,0.00019]
[1777792790931,55.93,78307.55,2.18,0.0,0.0,0.00019]
[1777792796973,55.93,78311.68,2.18,0.0,0.0,0.00019]
[1777792805034,55.93,78313.83,2.18,0.0,0.0,0.00019]
[1777792810069,55.93,78315.12,2.18,0.0,0.0,0.00019]
[1777792816110,55.93,78316.79,2.18,0.0,0.0,0.00019]
[1777792821147,55.93,78317.72,2.18,0.0,0.0,0.00019]
[1777792826182,55.93,78321.08,2.18,0.0,0.0,0.00018]
[1777792831216,55.93,78321.11,2.18,0.0,0.0,0.00018]
[1777792841545,55.93,78321.35,2.18,0.0,0.0,0.00018]
[1777792848334,55.93,78321.5,2.18,0.0,0.0,0.00018]
[1777792861685,55.93,78321.35,2.18,0.0,0.0,0.00018]
[1777792868477,55.93,78321.49,2.18,0.0,0.0,0.00018]
[1777792881825,55.93,78322.09,2.18,0.0,0.0,0.00018]
[1777792889623,55.93,78322.09,2.18,0.0,0.0,0.00018]
[1777792900699,55.93,78321.97,2.18,0.0,0.0,0.00018]
[1777792910769,55.93,78321.94,2.18,0.0,0.0,0.00018]
[1777792916815,55.93,78322.72,2.18,0.0,0.0,0.00018]
[1777792922105,55.93,78322.79,2.18,0.0,0.0,0.00018]
[1777792927891,55.93,78327.02,2.18,0.0,0.0,0.00018]
[1777792934940,55.93,78326.94,2.18,0.0,0.0,0.00018]
[1777792939981,55.93,78327.73,2.18,0.0,0.0,0.00018]
[1777792940986,55.93,78341.98,2.18,0.0,0.0,0.00017]
[1777792946021,55.93,78344.44,2.18,0.0,0.0,0.00017]
[1777792951054,55.93,78346.29,2.18,0.0,0.0,0.00017]
[1777792956095,55.93,78349.86,2.18,0.0,0.0,0.00017]
[1777792961125,55.93,78351.29,2.18,0.0,0.0,0.00017]
[1777792966160,55.93,78354.34,2.18,0.0,0.0,0.00017]
[1777792971194,55.93,78356.36,2.18,0.0,0.0,0.00017]
[1777792976229,55.93,78362.52,2.18,0.0,0.0,0.00017]
[1777792981266,55.93,78360.49,2.18,0.0,0.0,0.00017]
[1777792986302,55.93,78357.35,2.18,0.0,0.0,0.00017]
[1777792991337,55.93,78355.64,2.18,0.0,0.0,0.00017]
[1777792998385,55.93,78356.09,2.18,0.0,0.0,0.00017]
[1777793003421,55.93,78360.33,2.18,0.0,0.0,0.00017]
[1777793008457,55.93,78360.4,2.18,0.0,0.0,0.00017]
[1777793013492,55.93,78358.26,2.18,0.0,0.0,0.00017]
[1777793018527,55.93,78359.29,2.18,0.0,0.0,0.00017]
[1777793026583,55.93,78358.8,2.18,0.0,0.0,0.00017]
[1777793032884,55.93,78354.52,2.18,0.0,0.0,0.00017]
[1777793039673,55.93,78353.56,2.18,0.0,0.0,0.00017]
[1777793046725,55.93,78356.16,2.18,0.0,0.0,0.00017]
[1777793053024,55.93,78352.12,2.18,0.0,0.0,0.00017]
[1777793059816,55.93,78351.15,2.18,0.0,0.0,0.00017]
[1777793065857,55.93,78349.69,2.18,0.0,0.0,0.00017]
[1777793070892,55.93,78349.1,2.18,0.0,0.0,0.00017]
[1777793075926,55.93,78347.76,2.18,0.0,0.0,0.00017]
[1777793083234,55.93,78344.13,2.18,0.0,0.0,0.00017]
[1777793090025,55.93,78352.25,2.18,0.0,0.0,0.00017]
[1777793095064,55.93,78363.68,2.18,0.0,0.0,0.00016]
[1777793100133,55.93,78364.38,2.18,0.0,0.0,0.00016]
[1777793105168,55.93,78364.16,2.18,0.0,0.0,0.00016]
[1777793111213,55.93,78363.75,2.18,0.0,0.0,0.00016]
[1777793117254,55.93,78355.45,2.18,0.0,0.0,0.00017]
[1777793123298,55.93,78353.42,2.18,0.0,0.0,0.00017]
[1777793129340,55.93,78351.05,2.18,0.0,0.0,0.00017]
[1777793134373,55.93,78348.73,2.18,0.0,0.0,0.00017]
[1777793139409,55.93,78347.58,2.18,0.0,0.0,0.00017]
[1777793144446,55.93,78345.51,2.18,0.0,0.0,0.00017]
[1777793150485,55.93,78344.35,2.18,0.0,0.0,0.00017]
[1777793155521,55.93,78343.14,2.18,0.0,0.0,0.00017]
[1777793160558,55.93,78347.69,2.18,0.0,0.0,0.00017]
[1777793165591,55.93,78354.23,2.18,0.0,0.0,0.00016]
[1777793170626,55.93,78354.68,2.18,0.0,0.0,0.00016]
[1777793175662,55.93,78357.24,2.18,0.0,0.0,0.00016]
[1777793177675,55.93,78375.83,2.18,0.0,0.0,0.00016]
[1777793182710,55.93,78379.22,2.18,0.0,0.0,0.00016]
[1777793187746,55.93,78380.83,2.18,0.0,0.0,0.00016]
[1777793194004,55.93,78386.15,2.18,0.0,0.0,0.00015]
[1777793199830,55.93,78387.34,2.18,0.0,0.0,0.00015]
[1777793204866,55.93,78388.88,2.18,0.0,0.0,0.00015]
[1777793209900,55.93,78391.22,2.18,0.0,0.0,0.00015]
[1777793214935,55.93,78393.4,2.18,0.0,0.0,0.00015]
[1777793219970,55.93,78393.83,2.18,0.0,0.0,0.00015]
[1777793225012,55.93,78392.26,2.18,0.0,0.0,0.00015]
[1777793228027,55.93,78417.26,2.18,0.0,0.0,0.00014]
[1777793234288,55.93,78416.32,2.18,0.0,0.0,0.00014]
[1777793240112,55.93,78413.39,2.18,0.0,0.0,0.00014]
[1777793245146,55.93,78408.84,2.18,0.0,0.0,0.00015]
[1777793250183,55.93,78403.6,2.18,0.0,0.0,0.00015]
[1777793255216,55.93,78401.75,2.18,0.0,0.0,0.00015]
[1777793260252,55.93,78403.35,2.18,0.0,0.0,0.00015]
[1777793265287,55.93,78398.04,2.18,0.0,0.0,0.00015]
[1777793271330,55.93,78395.47,2.18,0.0,0.0,0.00015]
[1777793277371,55.93,78393.26,2.18,0.0,0.0,0.00015]
[1777793282405,55.93,78391.93,2.18,0.0,0.0,0.00015]
[1777793287441,55.93,78391.39,2.18,0.0,0.0,0.00015]
[1777793292477,55.93,78388.2,2.18,0.0,0.0,0.00015]
[1777793297510,55.93,78387.37,2.18,0.0,0.0,0.00015]
[1777793304782,55.93,78387.24,2.18,0.0,0.0,0.00015]
[1777793311609,55.93,78385.78,2.18,0.0,0.0,0.00015]
[1777793318657,55.93,78385.75,2.18,0.0,0.0,0.00015]
[1777793323694,55.93,78385.99,2.18,0.0,0.0,0.00015]
[1777793330742,55.93,78385.38,2.18,0.0,0.0,0.00015]
[1777793334992,55.93,78368.2,2.18,0.0,0.0,0.00016]
[1777793340812,55.93,78366.09,2.18,0.0,0.0,0.00016]
[1777793345847,55.93,78365.8,2.18,0.0,0.0,0.00016]
[1777793350882,55.93,78365.9,2.18,0.0,0.0,0.00016]
[1777793355916,55.93,78361.74,2.18,0.0,0.0,0.00016]
[1777793362966,55.93,78362.68,2.18,0.0,0.0,0.00016]
[1777793368001,55.93,78365.06,2.18,0.0,0.0,0.00016]
[1777793373038,55.93,78366.03,2.18,0.0,0.0,0.00016]
[1777793378075,55.93,78368.82,2.18,0.0,0.0,0.00015]
[1777793385346,55.93,78371.24,2.18,0.0,0.0,0.00015]
[1777793391164,55.93,78372.38,2.18,0.0,0.0,0.00015]
[1777793396200,55.93,78372.93,2.18,0.0,0.0,0.00015]
[1777793401234,55.93,78374.31,2.18,0.0,0.0,0.00015]
[1777793407279,55.93,78375.7,2.18,0.0,0.0,0.00015]
[1777793412311,55.93,78376.3,2.18,0.0,0.0,0.00015]
[1777793417346,55.93,78377.02,2.18,0.0,0.0,0.00015]
[1777793423390,55.93,78377.44,2.18,0.0,0.0,0.00015]
[1777793428424,55.93,78378.19,2.18,0.0,0.0,0.00015]
[1777793435699,55.93,78378.38,2.18,0.0,0.0,0.00015]
[1777793442523,55.93,78378.82,2.18,0.0,0.0,0.00015]
[1777793447559,55.93,78377.33,2.18,0.0,0.0,0.00015]
[1777793453601,55.93,78377.7,2.18,0.0,0.0,0.00015]
[1777793459643,55.93,78378.64,2.18,0.0,0.0,0.00015]
[1777793464678,55.93,78378.69,2.18,0.0,0.0,0.00015]
[1777793469714,55.93,78376.0,2.18,0.0,0.0,0.00015]
[1777793474749,55.93,78376.64,2.18,0.0,0.0,0.00015]
[1777793479784,55.93,78379.82,2.18,0.0,0.0,0.00015]
[1777793484822,55.93,78379.87,2.18,0.0,0.0,0.00015]
[1777793492878,55.93,78380.27,2.18,0.0,0.0,0.00015]
[1777793503955,55.93,78380.33,2.18,0.0,0.0,0.00015]
[1777793506196,55.93,78402.82,2.18,0.0,0.0,0.00014]
[1777793512011,55.93,78401.0,2.18,0.0,0.0,0.00014]
[1777793517045,55.93,78400.75,2.18,0.0,0.0,0.00014]
[1777793522081,55.93,78400.84,2.18,0.0,0.0,0.00014]
[1777793527117,55.93,78410.24,2.18,0.0,0.0,0.00014]
[1777793532153,55.93,78407.17,2.18,0.0,0.0,0.00014]
[1777793537187,55.93,78402.01,2.18,0.0,0.0,0.00014]
[1777793542222,55.93,78397.92,2.18,0.0,0.0,0.00014]
[1777793547257,55.93,78396.37,2.18,0.0,0.0,0.00014]
[1777793553299,55.93,78394.4,2.18,0.0,0.0,0.00014]
[1777793559341,55.93,78392.82,2.18,0.0,0.0,0.00014]
[1777793564376,55.93,78384.61,2.18,0.0,0.0,0.00015]
[1777793569410,55.93,78371.96,2.18,0.0,0.0,0.00015]
[1777793574446,55.93,78369.53,2.18,0.0,0.0,0.00015]
[1777793579481,55.93,78369.8,2.18,0.0,0.0,0.00015]
[1777793585523,55.93,78371.5,2.18,0.0,0.0,0.00015]
[1777793590558,55.93,78370.38,2.18,0.0,0.0,0.00015]
[1777793595600,55.93,78367.64,2.18,0.0,0.0,0.00015]
[1777793602649,55.93,78368.26,2.18,0.0,0.0,0.00015]
[1777793608692,55.93,78366.7,2.18,0.0,0.0,0.00015]
[1777793613727,55.93,78367.1,2.18,0.0,0.0,0.00015]
[1777793618762,55.93,78368.41,2.18,0.0,0.0,0.00015]
[1777793623797,55.93,78361.04,2.18,0.0,0.0,0.00015]
[1777793629839,55.93,78359.68,2.18,0.0,0.0,0.00015]
[1777793634875,55.93,78357.14,2.18,0.0,0.0,0.00015]
[1777793647965,55.93,78353.64,2.18,0.0,0.0,0.00015]
[1777793653000,55.93,78354.95,2.18,0.0,0.0,0.00015]
[1777793658039,55.93,78354.66,2.18,0.0,0.0,0.00015]
[1777793666095,55.93,78354.82,2.18,0.0,0.0,0.00015]
[1777793673264,55.93,78354.87,2.18,0.0,0.0,0.00015]
[1777793679306,55.93,78363.14,2.18,0.0,0.0,0.00015]
[1777793684341,55.93,78365.38,2.18,0.0,0.0,0.00015]
[1777793692397,55.93,78368.81,2.18,0.0,0.0,0.00015]
[1777793697530,55.93,78371.01,2.18,0.0,0.0,0.00015]
[1777793704481,55.93,78371.21,2.18,0.0,0.0,0.00015]
[1777793717671,55.93,78373.64,2.18,0.0,0.0,0.00015]
[1777793723614,55.93,78373.94,2.18,0.0,0.0,0.00015]
[1777793729656,55.93,78374.04,2.18,0.0,0.0,0.00015]
[1777793734694,55.93,78374.65,2.18,0.0,0.0,0.00015]
[1777793742748,55.93,78375.01,2.18,0.0,0.0,0.00015]
[1777793747880,55.93,78375.34,2.18,0.0,0.0,0.00014]
[1777793753827,55.93,78376.25,2.18,0.0,0.0,0.00014]
[1777793758860,55.93,78376.35,2.18,0.0,0.0,0.00014]
[1777793763896,55.93,78377.4,2.18,0.0,0.0,0.00014]
[1777793768931,55.93,78378.79,2.18,0.0,0.0,0.00014]
[1777793774454,55.93,78378.94,2.18,0.0,0.0,0.00014]
[1777793774508,55.93,78378.63,2.18,0.0,0.0,0.00014]
[1777793780015,55.93,78377.86,2.18,0.0,0.0,0.00014]
[1777793786054,55.93,78377.97,2.18,0.0,0.0,0.00014]
[1777793792095,55.93,78377.58,2.18,0.0,0.0,0.00014]
[1777793797134,55.93,78377.45,2.18,0.0,0.0,0.00014]
[1777793802172,55.93,78375.64,2.18,0.0,0.0,0.00014]
[1777793807204,55.93,78373.53,2.18,0.0,0.0,0.00014]
[1777793812239,55.93,78374.28,2.18,0.0,0.0,0.00014]
[1777793817273,55.93,78375.26,2.18,0.0,0.0,0.00014]
[1777793820426,55.93,78375.15,2.18,0.0,0.0,0.00014]
[1777793820443,55.93,78375.15,2.18,0.0,0.0,0.00014]
[1777793826337,55.93,78375.44,2.18,0.0,0.0,0.00014]
[1777793831372,55.93,78376.13,2.18,0.0,0.0,0.00014]
[1777793836408,55.93,78376.57,2.18,0.0,0.0,0.00014]
[1777793842450,55.93,78377.22,2.18,0.0,0.0,0.00014]
[1777793848585,55.93,78376.9,2.18,0.0,0.0,0.00014]
[1777793856549,55.93,78378.41,2.18,0.0,0.0,0.00014]
[1777793864606,55.93,78378.04,2.18,0.0,0.0,0.00014]
[1777793871655,55.93,78377.8,2.18,0.0,0.0,0.00014]
[1777793876690,55.93,78385.89,2.18,0.0,0.0,0.00014]
[1777793882732,55.93,78385.74,2.18,0.0,0.0,0.00014]
[1777793887903,55.93,78385.3,2.18,0.0,0.0,0.00014]
[1777793887987,55.93,78382.29,2.18,0.0,0.0,0.00014]
[1777793888691,55.93,78382.29,2.18,0.0,0.0,0.00014]
[1777793888734,55.93,78382.29,2.18,0.0,0.0,0.00014]
[1777793893810,55.93,78382.22,2.18,0.0,0.0,0.00014]
[1777793898937,55.93,78385.08,2.18,0.0,0.0,0.00014]
[1777793905901,55.93,78384.79,2.18,0.0,0.0,0.00014]
[1777793910928,55.93,78385.24,2.18,0.0,0.0,0.00014]
[1777793915963,55.93,78384.93,2.18,0.0,0.0,0.00014]
[1777793920999,55.93,78384.42,2.18,0.0,0.0,0.00014]
[1777793926033,55.93,78385.77,2.18,0.0,0.0,0.00014]
[1777793931069,55.93,78385.82,2.18,0.0,0.0,0.00014]
[1777793937110,55.93,78385.45,2.18,0.0,0.0,0.00014]
[1777793947177,55.93,78384.96,2.18,0.0,0.0,0.00014]
[1777793955236,55.93,78384.05,2.18,0.0,0.0,0.00014]
[1777793960271,55.93,78383.95,2.18,0.0,0.0,0.00014]
[1777793965306,55.93,78384.54,2.18,0.0,0.0,0.00014]
[1777793972355,55.93,78384.65,2.18,0.0,0.0,0.00014]
[1777793977389,55.93,78384.01,2.18,0.0,0.0,0.00014]
[1777793986452,55.93,78383.61,2.18,0.0,0.0,0.00014]
[1777793991488,55.93,78388.25,2.18,0.0,0.0,0.00014]
[1777793996523,55.93,78388.71,2.18,0.0,0.0,0.00014]
[1777794001558,55.93,78388.2,2.18,0.0,0.0,0.00014]
[1777794006592,55.93,78389.23,2.18,0.0,0.0,0.00014]
[1777794011627,55.93,78397.71,2.18,0.0,0.0,0.00013]
[1777794017669,55.93,78405.37,2.18,0.0,0.0,0.00013]
[1777794022707,55.93,78408.47,2.18,0.0,0.0,0.00013]
[1777794028755,55.93,78410.44,2.18,0.0,0.0,0.00013]
[1777794035797,55.93,78412.33,2.18,0.0,0.0,0.00013]
[1777794040832,55.93,78406.85,2.18,0.0,0.0,0.00013]
[1777794045868,55.93,78404.97,2.18,0.0,0.0,0.00013]
[1777794050902,55.93,78402.19,2.18,0.0,0.0,0.00013]
[1777794055938,55.93,78399.19,2.18,0.0,0.0,0.00013]
[1777794060977,55.93,78397.03,2.18,0.0,0.0,0.00013]
[1777794066009,55.93,78395.47,2.18,0.0,0.0,0.00013]
[1777794071042,55.93,78394.2,2.18,0.0,0.0,0.00013]
[1777794077083,55.93,78393.3,2.18,0.0,0.0,0.00013]
[1777794083127,55.93,78390.62,2.18,0.0,0.0,0.00013]
[1777794088162,55.93,78385.95,2.18,0.0,0.0,0.00014]
[1777794093196,55.93,78385.32,2.18,0.0,0.0,0.00014]
[1777794098233,55.93,78388.01,2.18,0.0,0.0,0.00013]
[1777794103267,55.93,78390.31,2.18,0.0,0.0,0.00013]
[1777794108302,55.93,78390.19,2.18,0.0,0.0,0.00013]
[1777794113337,55.93,78391.25,2.18,0.0,0.0,0.00013]
[1777794120484,55.93,78392.54,2.18,0.0,0.0,0.00013]
[1777794128443,55.93,78392.49,2.18,0.0,0.0,0.00013]
[1777794137505,55.93,78391.96,2.18,0.0,0.0,0.00013]
[1777794144553,55.93,78391.05,2.18,0.0,0.0,0.00013]
[1777794149589,55.93,78390.51,2.18,0.0,0.0,0.00013]
[1777794155632,55.93,78390.29,2.18,0.0,0.0,0.00013]
[1777794160764,55.93,78390.37,2.18,0.0,0.0,0.00013]
[1777794168724,55.93,78389.83,2.18,0.0,0.0,0.00013]
[1777794178793,55.93,78391.67,2.18,0.0,0.0,0.00013]
[1777794183828,55.93,78390.44,2.18,0.0,0.0,0.00013]
[1777794188864,55.93,78391.59,2.18,0.0,0.0,0.00013]
[1777794193900,55.93,78391.6,2.18,0.0,0.0,0.00013]
[1777794198934,55.93,78390.99,2.18,0.0,0.0,0.00013]
[1777794204976,55.93,78390.6,2.18,0.0,0.0,0.00013]
[1777794210012,55.93,78382.28,2.18,0.0,0.0,0.00013]
[1777794215048,55.93,78381.68,2.18,0.0,0.0,0.00013]
[1777794220083,55.93,78380.08,2.18,0.0,0.0,0.00013]
[1777794225117,55.93,78381.24,2.18,0.0,0.0,0.00013]
[1777794231259,55.93,78380.98,2.18,0.0,0.0,0.00013]
[1777794237200,55.93,78381.91,2.18,0.0,0.0,0.00013]
[1777794242244,55.93,78379.41,2.18,0.0,0.0,0.00013]
[1777794247278,55.93,78379.02,2.18,0.0,0.0,0.00013]
[1777794252314,55.93,78380.03,2.18,0.0,0.0,0.00013]
[1777794257349,55.93,78380.52,2.18,0.0,0.0,0.00013]
[1777794262384,55.93,78380.84,2.18,0.0,0.0,0.00013]
[1777794267419,55.93,78381.35,2.18,0.0,0.0,0.00013]
[1777794272454,55.93,78381.59,2.18,0.0,0.0,0.00013]
[1777794276483,55.93,78368.1,2.18,0.0,0.0,0.00014]
[1777794277494,55.93,78353.83,2.18,0.0,0.0,0.00014]
[1777794283532,55.93,78350.57,2.18,0.0,0.0,0.00014]
[1777794288572,55.93,78355.64,2.18,0.0,0.0,0.00014]
[1777794293602,55.93,78347.3,2.18,0.0,0.0,0.00014]
[1777794300652,55.93,78346.2,2.18,0.0,0.0,0.00014]
[1777794304679,55.93,78359.03,2.18,0.0,0.0,0.00014]
[1777794309715,55.93,78358.92,2.18,0.0,0.0,0.00014]
[1777794314750,55.93,78361.24,2.18,0.0,0.0,0.00014]
[1777794319785,55.93,78363.55,2.18,0.0,0.0,0.00014]
[1777794325828,55.93,78367.33,2.18,0.0,0.0,0.00014]
[1777794330862,55.93,78370.58,2.18,0.0,0.0,0.00014]
[1777794336905,55.93,78376.34,2.18,0.0,0.0,0.00013]
[1777794342047,55.93,78376.85,2.18,0.0,0.0,0.00013]
[1777794352117,55.93,78377.29,2.18,0.0,0.0,0.00013]
[1777794359061,55.93,78377.7,2.18,0.0,0.0,0.00013]
[1777794364096,55.93,78378.43,2.18,0.0,0.0,0.00013]
[1777794370138,55.93,78378.73,2.18,0.0,0.0,0.00013]
[1777794375173,55.93,78378.73,2.18,0.0,0.0,0.00013]
[1777794380208,55.93,78378.71,2.18,0.0,0.0,0.00013]
[1777794385243,55.93,78379.32,2.18,0.0,0.0,0.00013]
[1777794391287,55.93,78371.07,2.18,0.0,0.0,0.00013]
[1777794396327,55.93,78372.5,2.18,0.0,0.0,0.00013]
[1777794397336,55.93,78359.78,2.18,0.0,0.0,0.00014]
[1777794402472,55.93,78353.22,2.18,0.0,0.0,0.00014]
[1777794408413,55.93,78347.2,2.18,0.0,0.0,0.00014]
[1777794413448,55.93,78345.61,2.18,0.0,0.0,0.00014]
[1777794418484,55.93,78347.9,2.18,0.0,0.0,0.00014]
[1777794423519,55.93,78347.46,2.18,0.0,0.0,0.00014]
[1777794430570,55.93,78346.79,2.18,0.0,0.0,0.00014]
[1777794436611,55.93,78344.25,2.18,0.0,0.0,0.00014]
[1777794442752,55.93,78342.52,2.18,0.0,0.0,0.00014]
[1777794450710,55.93,78341.8,2.18,0.0,0.0,0.00014]
[1777794458766,55.93,78341.29,2.18,0.0,0.0,0.00014]
[1777794465817,55.93,78339.39,2.18,0.0,0.0,0.00014]
[1777794470852,55.93,78339.23,2.18,0.0,0.0,0.00014]
[1777794475887,55.93,78338.84,2.18,0.0,0.0,0.00014]
[1777794481930,55.93,78338.86,2.18,0.0,0.0,0.00014]
[1777794493106,55.93,78338.92,2.18,0.0,0.0,0.00014]
[1777794499048,55.93,78337.57,2.18,0.0,0.0,0.00014]
[1777794504082,55.93,78331.89,2.18,0.0,0.0,0.00014]
[1777794509118,55.93,78329.85,2.18,0.0,0.0,0.00014]
[1777794515160,55.93,78330.2,2.18,0.0,0.0,0.00014]
[1777794523317,55.93,78331.42,2.18,0.0,0.0,0.00014]
[1777794529258,55.93,78332.34,2.18,0.0,0.0,0.00014]
[1777794539328,55.93,78332.91,2.18,0.0,0.0,0.00014]
[1777794544365,55.93,78331.35,2.18,0.0,0.0,0.00014]
[1777794549399,55.93,78331.81,2.18,0.0,0.0,0.00014]
[1777794557456,55.93,78332.97,2.18,0.0,0.0,0.00014]
[1777794563597,55.93,78333.55,2.18,0.0,0.0,0.00014]
[1777794569540,55.93,78333.55,2.18,0.0,0.0,0.00014]
[1777794574576,55.93,78341.49,2.18,0.0,0.0,0.00014]
[1777794577596,55.93,78355.85,2.18,0.0,0.0,0.00013]
[1777794582632,55.93,78356.85,2.18,0.0,0.0,0.00013]
[1777794588674,55.93,78358.7,2.18,0.0,0.0,0.00013]
[1777794593825,55.93,78358.47,2.18,0.0,0.0,0.00013]
[1777794603895,55.93,78358.71,2.18,0.0,0.0,0.00013]
[1777794609829,55.93,78359.07,2.18,0.0,0.0,0.00013]
[1777794618896,55.93,78359.04,2.18,0.0,0.0,0.00013]
[1777794624035,55.93,78358.76,2.18,0.0,0.0,0.00013]
[1777794629970,55.93,78357.54,2.18,0.0,0.0,0.00013]
[1777794636013,55.93,78357.82,2.18,0.0,0.0,0.00013]
[1777794641047,55.93,78358.52,2.18,0.0,0.0,0.00013]
[1777794654247,55.93,78358.67,2.18,0.0,0.0,0.00013]
[1777794660180,55.93,78355.4,2.18,0.0,0.0,0.00013]
[1777794665215,55.93,78356.81,2.18,0.0,0.0,0.00013]
[1777794671257,55.93,78358.85,2.18,0.0,0.0,0.00013]
[1777794676292,55.93,78359.83,2.18,0.0,0.0,0.00013]
[1777794681327,55.93,78359.83,2.18,0.0,0.0,0.00013]
[1777794692404,55.93,78360.56,2.18,0.0,0.0,0.00013]
[1777794697440,55.93,78360.26,2.18,0.0,0.0,0.00013]
[1777794702476,55.93,78361.2,2.18,0.0,0.0,0.00013]
[1777794711540,55.93,78361.41,2.18,0.0,0.0,0.00013]
[1777794716574,55.93,78361.08,2.18,0.0,0.0,0.00013]
[1777794722615,55.93,78361.36,2.18,0.0,0.0,0.00013]
[1777794727651,55.93,78365.21,2.18,0.0,0.0,0.00013]
[1777794733693,55.93,78365.1,2.18,0.0,0.0,0.00013]
[1777794738727,55.93,78364.93,2.18,0.0,0.0,0.00013]
[1777794743763,55.93,78362.76,2.18,0.0,0.0,0.00013]
[1777794754952,55.93,78361.53,2.18,0.0,0.0,0.00013]
[1777794762897,55.93,78361.7,2.18,0.0,0.0,0.00013]
[1777794767932,55.93,78360.42,2.18,0.0,0.0,0.00013]
[1777794772967,55.93,78357.93,2.18,0.0,0.0,0.00013]
[1777794778012,55.93,78358.8,2.18,0.0,0.0,0.00013]
[1777794783042,55.93,78356.51,2.18,0.0,0.0,0.00013]
[1777794788077,55.93,78356.85,2.18,0.0,0.0,0.00013]
[1777794795237,55.93,78357.81,2.18,0.0,0.0,0.00013]
[1777794803183,55.93,78359.56,2.18,0.0,0.0,0.00013]
[1777794808217,55.93,78359.96,2.18,0.0,0.0,0.00013]
[1777794814259,55.93,78360.2,2.18,0.0,0.0,0.00013]
[1777794819295,55.93,78361.03,2.18,0.0,0.0,0.00013]
[1777794824330,55.93,78363.16,2.18,0.0,0.0,0.00013]
[1777794829365,55.93,78364.56,2.18,0.0,0.0,0.00013]
[1777794834399,55.93,78364.79,2.18,0.0,0.0,0.00013]
[1777794839434,55.93,78364.23,2.18,0.0,0.0,0.00013]
[1777794844469,55.93,78363.14,2.18,0.0,0.0,0.00013]
[1777794849508,55.93,78361.65,2.18,0.0,0.0,0.00013]
[1777794854543,55.93,78361.61,2.18,0.0,0.0,0.00013]
[1777794859578,55.93,78360.2,2.18,0.0,0.0,0.00013]
[1777794865727,55.93,78359.42,2.18,0.0,0.0,0.00013]
[1777794871662,55.93,78361.04,2.18,0.0,0.0,0.00013]
[1777794880729,55.93,78360.37,2.18,0.0,0.0,0.00013]
[1777794885868,55.93,78359.77,2.18,0.0,0.0,0.00013]
[1777794891806,55.93,78358.56,2.18,0.0,0.0,0.00013]
[1777794897849,55.93,78360.08,2.18,0.0,0.0,0.00013]
[1777794902885,55.93,78357.04,2.18,0.0,0.0,0.00013]
[1777794908929,55.93,78357.78,2.18,0.0,0.0,0.00013]
[1777794914969,55.93,78358.37,2.18,0.0,0.0,0.00013]
[1777794920017,55.93,78357.33,2.18,0.0,0.0,0.00013]
[1777794925040,55.93,78354.13,2.18,0.0,0.0,0.00013]
[1777794931083,55.93,78351.95,2.18,0.0,0.0,0.00013]
[1777794936220,55.93,78353.94,2.18,0.0,0.0,0.00013]
[1777794942159,55.93,78355.31,2.18,0.0,0.0,0.00013]
[1777794947194,55.93,78356.27,2.18,0.0,0.0,0.00013]
[1777794952229,55.93,78357.19,2.18,0.0,0.0,0.00013]
[1777794957264,55.93,78357.82,2.18,0.0,0.0,0.00013]
[1777794962300,55.93,78356.06,2.18,0.0,0.0,0.00013]
[1777794968342,55.93,78357.04,2.18,0.0,0.0,0.00013]
[1777794973376,55.93,78356.94,2.18,0.0,0.0,0.00013]
[1777794979419,55.93,78356.91,2.18,0.0,0.0,0.00013]
[1777794984455,55.93,78356.74,2.18,0.0,0.0,0.00013]
[1777794989489,55.93,78345.7,2.18,0.0,0.0,0.00013]
[1777794994524,55.93,78343.63,2.18,0.0,0.0,0.00013]
[1777795003587,55.93,78343.33,2.18,0.0,0.0,0.00013]
[1777795009629,55.93,78342.87,2.18,0.0,0.0,0.00013]
[1777795015671,55.93,78342.52,2.18,0.0,0.0,0.00013]
[1777795024734,55.93,78341.57,2.18,0.0,0.0,0.00013]
[1777795030776,55.93,78339.97,2.18,0.0,0.0,0.00013]
[1777795035812,55.93,78339.63,2.18,0.0,0.0,0.00013]
[1777795040846,55.93,78338.56,2.18,0.0,0.0,0.00013]
[1777795045884,55.93,78336.67,2.18,0.0,0.0,0.00013]
[1777795050919,55.93,78336.96,2.18,0.0,0.0,0.00013]
[1777795055953,55.93,78337.39,2.18,0.0,0.0,0.00013]
[1777795060988,55.93,78339.85,2.18,0.0,0.0,0.00013]
[1777795066023,55.93,78340.41,2.18,0.0,0.0,0.00013]
[1777795071059,55.93,78339.54,2.18,0.0,0.0,0.00013]
[1777795077213,55.93,78339.78,2.18,0.0,0.0,0.00013]
[1777795086166,55.93,78339.84,2.18,0.0,0.0,0.00013]
[1777795093215,55.93,78339.59,2.18,0.0,0.0,0.00013]
[1777795101270,55.93,78339.3,2.18,0.0,0.0,0.00013]
[1777795107423,55.93,78339.0,2.18,0.0,0.0,0.00013]
[1777795113354,55.93,78339.03,2.18,0.0,0.0,0.00013]
[1777795118393,55.93,78339.05,2.18,0.0,0.0,0.00013]
[1777795125439,55.93,78339.0,2.18,0.0,0.0,0.00013]
[1777795130474,55.93,78337.47,2.18,0.0,0.0,0.00013]
[1777795138529,55.93,78337.42,2.18,0.0,0.0,0.00013]
[1777795144572,55.93,78337.77,2.18,0.0,0.0,0.00013]
[1777795151621,55.93,78337.79,2.18,0.0,0.0,0.00013]
[1777795157779,55.93,78337.76,2.18,0.0,0.0,0.00013]
[1777795163705,55.93,78334.56,2.18,0.0,0.0,0.00013]
[1777795169747,55.93,78332.46,2.18,0.0,0.0,0.00013]
[1777795175789,55.93,78334.41,2.18,0.0,0.0,0.00013]
[1777795180824,55.93,78334.8,2.18,0.0,0.0,0.00013]
[1777795187990,55.93,78335.33,2.18,0.0,0.0,0.00013]
[1777795193915,55.93,78337.57,2.18,0.0,0.0,0.00013]
[1777795200505,55.93,78338.61,2.18,0.0,0.0,0.00013]
[1777795202522,55.93,78359.3,2.18,0.0,0.0,0.00012]
[1777795200105,55.93,78359.3,2.18,0.0,0.0,0.00012]
[1777795211074,55.93,78359.3,2.18,0.0,0.0,0.00012]
[1777795214088,55.93,78343.33,2.18,0.0,0.0,0.00013]
[1777795216321,55.93,78343.33,2.18,0.0,0.0,0.00013]
[1777795216388,55.93,78347.38,2.18,0.0,0.0,0.00013]
[1777795222130,55.93,78342.25,2.18,0.0,0.0,0.00013]
[1777795228285,55.93,78337.46,2.18,0.0,0.0,0.00013]
[1777795231186,55.93,78337.46,2.18,0.0,0.0,0.00013]
[1777795236220,55.93,78337.67,2.18,0.0,0.0,0.00013]
[1777795238355,55.93,78344.12,2.18,0.0,0.0,0.00013]
[1777795244277,55.93,78349.71,2.18,0.0,0.0,0.00012]
[1777795249311,55.93,78348.94,2.18,0.0,0.0,0.00012]
[1777795254346,55.93,78347.33,2.18,0.0,0.0,0.00012]
[1777795260389,55.93,78345.48,2.18,0.0,0.0,0.00013]
[1777795268576,55.93,78344.2,2.18,0.0,0.0,0.00013]
[1777795276504,55.93,78349.94,2.18,0.0,0.0,0.00012]
[1777795281538,55.93,78355.44,2.18,0.0,0.0,0.00012]
[1777795286574,55.93,78357.61,2.18,0.0,0.0,0.00012]
[1777795292616,55.93,78359.35,2.18,0.0,0.0,0.00012]
[1777795298786,55.93,78363.11,2.18,0.0,0.0,0.00012]
[1777795304699,55.93,78367.3,2.18,0.0,0.0,0.00012]
[1777795309734,55.93,78369.36,2.18,0.0,0.0,0.00012]
[1777795314776,55.93,78369.75,2.18,0.0,0.0,0.00012]
[1777795322833,55.93,78373.12,2.18,0.0,0.0,0.00012]
[1777795327868,55.93,78369.77,2.18,0.0,0.0,0.00012]
[1777795333915,55.93,78371.01,2.18,0.0,0.0,0.00012]
[1777795337939,55.93,78377.99,2.18,0.0,0.0,0.00012]
[1777795342974,55.93,78380.95,2.18,0.0,0.0,0.00012]
[1777795348010,55.93,78379.92,2.18,0.0,0.0,0.00012]
[1777795355060,55.93,78381.0,2.18,0.0,0.0,0.00011]
[1777795367144,55.93,78381.46,2.18,0.0,0.0,0.00011]
[1777795372179,55.93,78381.78,2.18,0.0,0.0,0.00011]
[1777795379350,55.93,78383.86,2.18,0.0,0.0,0.00011]
[1777795388952,55.93,78383.86,2.18,0.0,0.0,0.00011]
[1777795389422,55.93,78383.48,2.18,0.0,0.0,0.00011]
[1777795399491,55.93,78383.39,2.18,0.0,0.0,0.00011]
[1777795405414,55.93,78383.25,2.18,0.0,0.0,0.00011]
[1777795410450,55.93,78383.18,2.18,0.0,0.0,0.00011]
[1777795419636,55.93,78383.11,2.18,0.0,0.0,0.00011]
[1777795426561,55.93,78382.93,2.18,0.0,0.0,0.00011]
[1777795431596,55.93,78384.16,2.18,0.0,0.0,0.00011]
[1777795437638,55.93,78384.05,2.18,0.0,0.0,0.00011]
[1777795442673,55.93,78384.72,2.18,0.0,0.0,0.00011]
[1777795447708,55.93,78394.68,2.18,0.0,0.0,0.00011]
[1777795452743,55.93,78390.74,2.18,0.0,0.0,0.00011]
[1777795457781,55.93,78400.27,2.18,0.0,0.0,0.00011]
[1777795462813,55.93,78406.03,2.18,0.0,0.0,0.00011]
[1777795467848,55.93,78406.26,2.18,0.0,0.0,0.00011]
[1777795472884,55.93,78406.79,2.18,0.0,0.0,0.00011]
[1777795477918,55.93,78408.7,2.18,0.0,0.0,0.00011]
[1777795482953,55.93,78413.1,2.18,0.0,0.0,0.0001]
[1777795487988,55.93,78424.73,2.18,0.0,0.0,0.0001]
[1777795494031,55.93,78428.83,2.18,0.0,0.0,0.0001]
[1777795499065,55.93,78422.49,2.18,0.0,0.0,0.0001]
[1777795504102,55.93,78426.84,2.18,0.0,0.0,0.0001]
[1777795510264,55.93,78428.67,2.18,0.0,0.0,0.0001]
[1777795516185,55.93,78437.94,2.18,0.0,0.0,0.0001]
[1777795521223,55.93,78440.16,2.18,0.0,0.0,0.0001]
[1777795526256,55.93,78445.7,2.18,0.0,0.0,0.0001]
[1777795531292,55.93,78448.1,2.18,0.0,0.0,0.0001]
[1777795536327,55.93,78448.66,2.18,0.0,0.0,0.0001]
[1777795541362,55.93,78453.81,2.18,0.0,0.0,0.0001]
[1777795546397,55.93,78448.63,2.18,0.0,0.0,0.0001]
[1777795552438,55.93,78445.52,2.18,0.0,0.0,0.0001]
[1777795560616,55.93,78441.78,2.18,0.0,0.0,0.0001]
[1777795566538,55.93,78435.4,2.18,0.0,0.0,0.0001]
[1777795572582,55.93,78433.89,2.18,0.0,0.0,0.0001]
[1777795577615,55.93,78432.65,2.18,0.0,0.0,0.0001]
[1777795582649,55.93,78428.66,2.18,0.0,0.0,0.0001]
[1777795587684,55.93,78426.52,2.18,0.0,0.0,0.0001]
[1777795592719,55.93,78424.82,2.18,0.0,0.0,0.0001]
[1777795597754,55.93,78428.81,2.18,0.0,0.0,0.0001]
[1777795603797,55.93,78430.06,2.18,0.0,0.0,0.0001]
[1777795608832,55.93,78432.81,2.18,0.0,0.0,0.0001]
[1777795613867,55.93,78436.5,2.18,0.0,0.0,0.0001]
[1777795618903,55.93,78433.46,2.18,0.0,0.0,0.0001]
[1777795623936,55.93,78435.57,2.18,0.0,0.0,0.0001]
[1777795631107,55.93,78436.11,2.18,0.0,0.0,0.0001]
[1777795637027,55.93,78437.55,2.18,0.0,0.0,0.0001]
[1777795642064,55.93,78443.72,2.18,0.0,0.0,0.0001]
[1777795648106,55.93,78445.74,2.18,0.0,0.0,0.0001]
[1777795653141,55.93,78447.47,2.18,0.0,0.0,9e-05]
[1777795658176,55.93,78450.13,2.18,0.0,0.0,9e-05]
[1777795665225,55.93,78451.38,2.18,0.0,0.0,9e-05]
[1777795670261,55.93,78458.38,2.18,0.0,0.0,9e-05]
[1777795675296,55.93,78461.46,2.18,0.0,0.0,9e-05]
[1777795680331,55.93,78456.28,2.18,0.0,0.0,9e-05]
[1777795685366,55.93,78457.64,2.18,0.0,0.0,9e-05]
[1777795690401,55.93,78458.18,2.18,0.0,0.0,9e-05]
[1777795695436,55.93,78459.28,2.18,0.0,0.0,9e-05]
[1777795700471,55.93,78459.6,2.18,0.0,0.0,9e-05]
[1777795705506,55.93,78460.42,2.18,0.0,0.0,9e-05]
[1777795710543,55.93,78463.35,2.18,0.0,0.0,9e-05]
[1777795711670,55.93,78473.4,2.18,0.0,0.0,9e-05]
[1777795717591,55.93,78474.91,2.18,0.0,0.0,9e-05]
[1777795722626,55.93,78473.24,2.18,0.0,0.0,9e-05]
[1777795727661,55.93,78471.82,2.18,0.0,0.0,9e-05]
[1777795732696,55.93,78470.97,2.18,0.0,0.0,9e-05]
[1777795738738,55.93,78472.19,2.18,0.0,0.0,9e-05]
[1777795743778,55.93,78470.35,2.18,0.0,0.0,9e-05]
[1777795749815,55.93,78470.1,2.18,0.0,0.0,9e-05]
[1777795754850,55.93,78468.48,2.18,0.0,0.0,9e-05]
[1777795756866,55.93,78455.58,2.18,0.0,0.0,9e-05]
[1777795762027,55.93,78462.03,2.18,0.0,0.0,9e-05]
[1777795767941,55.93,78460.5,2.18,0.0,0.0,9e-05]
[1777795773983,55.93,78457.3,2.18,0.0,0.0,9e-05]
[1777795781032,55.93,78459.35,2.18,0.0,0.0,9e-05]
[1777795786068,55.93,78439.01,2.18,0.0,0.0,0.0001]
[1777795791102,55.93,78439.09,2.18,0.0,0.0,0.0001]
[1777795796137,55.93,78440.32,2.18,0.0,0.0,9e-05]
[1777795801171,55.93,78439.56,2.18,0.0,0.0,9e-05]
[1777795807214,55.93,78440.1,2.18,0.0,0.0,9e-05]
[1777795813257,55.93,78440.47,2.18,0.0,0.0,9e-05]
[1777795818292,55.93,78441.06,2.18,0.0,0.0,9e-05]
[1777795823327,55.93,78440.83,2.18,0.0,0.0,9e-05]
[1777795828361,55.93,78440.88,2.18,0.0,0.0,9e-05]
[1777795833396,55.93,78440.9,2.18,0.0,0.0,9e-05]
[1777795838432,55.93,78440.85,2.18,0.0,0.0,9e-05]
[1777795844474,55.93,78441.01,2.18,0.0,0.0,9e-05]
[1777795849509,55.93,78438.89,2.18,0.0,0.0,9e-05]
[1777795855551,55.93,78431.1,2.18,0.0,0.0,0.0001]
[1777795862734,55.93,78427.61,2.18,0.0,0.0,0.0001]
[1777795868642,55.93,78426.15,2.18,0.0,0.0,0.0001]
[1777795877714,55.93,78423.99,2.18,0.0,0.0,0.0001]
[1777795882878,55.93,78423.1,2.18,0.0,0.0,0.0001]
[1777795891811,55.93,78419.87,2.18,0.0,0.0,0.0001]
[1777795896845,55.93,78424.97,2.18,0.0,0.0,0.0001]
[1777795901880,55.93,78422.95,2.18,0.0,0.0,0.0001]
[1777795906915,55.93,78420.59,2.18,0.0,0.0,0.0001]
[1777795913088,55.93,78420.51,2.18,0.0,0.0,0.0001]
[1777795918999,55.93,78418.24,2.18,0.0,0.0,0.0001]
[1777795924035,55.93,78418.0,2.18,0.0,0.0,0.0001]
[1777795929070,55.93,78416.07,2.18,0.0,0.0,0.0001]
[1777795934105,55.93,78415.37,2.18,0.0,0.0,0.0001]
[1777795939140,55.93,78414.55,2.18,0.0,0.0,0.0001]
[1777795946189,55.93,78413.78,2.18,0.0,0.0,0.0001]
[1777795951224,55.93,78412.84,2.18,0.0,0.0,0.0001]
[1777795957266,55.93,78412.94,2.18,0.0,0.0,0.0001]
[1777795962301,55.93,78413.87,2.18,0.0,0.0,0.0001]
[1777795973508,55.93,78415.25,2.18,0.0,0.0,0.0001]
[1777795983578,55.93,78417.41,2.18,0.0,0.0,0.0001]
[1777795989493,55.93,78417.48,2.18,0.0,0.0,0.0001]
[1777795996541,55.93,78418.92,2.18,0.0,0.0,0.0001]
[1777796002583,55.93,78420.05,2.18,0.0,0.0,0.0001]
[1777796007619,55.93,78430.39,2.18,0.0,0.0,9e-05]
[1777796012654,55.93,78437.53,2.18,0.0,0.0,9e-05]
[1777796019703,55.93,78435.81,2.18,0.0,0.0,9e-05]
[1777796024737,55.93,78436.62,2.18,0.0,0.0,9e-05]
[1777796029773,55.93,78437.48,2.18,0.0,0.0,9e-05]
[1777796032794,55.93,78423.67,2.18,0.0,0.0,9e-05]
[1777796037829,55.93,78424.39,2.18,0.0,0.0,9e-05]
[1777796044002,55.93,78423.98,2.18,0.0,0.0,9e-05]
[1777796049913,55.93,78422.36,2.18,0.0,0.0,0.0001]
[1777796054948,55.93,78422.55,2.18,0.0,0.0,0.0001]
[1777796064141,55.93,78422.56,2.18,0.0,0.0,0.0001]
[1777796070056,55.93,78425.63,2.18,0.0,0.0,9e-05]
[1777796076098,55.93,78425.88,2.18,0.0,0.0,9e-05]
[1777796081134,55.93,78423.7,2.18,0.0,0.0,9e-05]
[1777796087175,55.93,78423.1,2.18,0.0,0.0,9e-05]
[1777796092210,55.93,78422.19,2.18,0.0,0.0,9e-05]
[1777796097245,55.93,78423.17,2.18,0.0,0.0,9e-05]
[1777796103287,55.93,78422.67,2.18,0.0,0.0,9e-05]
[1777796109329,55.93,78423.25,2.18,0.0,0.0,9e-05]
[1777796114496,55.93,78422.68,2.18,0.0,0.0,9e-05]
[1777796120408,55.93,78423.79,2.18,0.0,0.0,9e-05]
[1777796130481,55.93,78423.42,2.18,0.0,0.0,9e-05]
[1777796139546,55.93,78422.4,2.18,0.0,0.0,9e-05]
[1777796144581,55.93,78423.47,2.18,0.0,0.0,9e-05]
[1777796149615,55.93,78427.58,2.18,0.0,0.0,9e-05]
[1777796154652,55.93,78429.83,2.18,0.0,0.0,9e-05]
[1777796159688,55.93,78429.87,2.18,0.0,0.0,9e-05]
[1777796164721,55.93,78433.99,2.18,0.0,0.0,9e-05]
[1777796169756,55.93,78434.39,2.18,0.0,0.0,9e-05]
[1777796174914,55.93,78431.94,2.18,0.0,0.0,9e-05]
[1777796181839,55.93,78431.3,2.18,0.0,0.0,9e-05]
[1777796186875,55.93,78429.88,2.18,0.0,0.0,9e-05]
[1777796191910,55.93,78427.68,2.18,0.0,0.0,9e-05]
[1777796196945,55.93,78432.2,2.18,0.0,0.0,9e-05]
[1777796201980,55.93,78433.84,2.18,0.0,0.0,9e-05]
[1777796208021,55.93,78434.64,2.18,0.0,0.0,9e-05]
[1777796213059,55.93,78435.85,2.18,0.0,0.0,9e-05]
[1777796220107,55.93,78436.66,2.18,0.0,0.0,9e-05]
[1777796225271,55.93,78438.02,2.18,0.0,0.0,9e-05]
[1777796233198,55.93,78441.48,2.18,0.0,0.0,9e-05]
[1777796238233,55.93,78435.56,2.18,0.0,0.0,9e-05]
[1777796243268,55.93,78434.09,2.18,0.0,0.0,9e-05]
[1777796248303,55.93,78433.97,2.18,0.0,0.0,9e-05]
[1777796254345,55.93,78435.12,2.18,0.0,0.0,9e-05]
[1777796259379,55.93,78436.05,2.18,0.0,0.0,9e-05]
[1777796264414,55.93,78434.23,2.18,0.0,0.0,9e-05]
[1777796270460,55.93,78436.99,2.18,0.0,0.0,9e-05]
[1777796275622,55.93,78437.82,2.18,0.0,0.0,9e-05]
[1777796281536,55.93,78438.86,2.18,0.0,0.0,9e-05]
[1777796291616,55.93,78438.99,2.18,0.0,0.0,9e-05]
[1777796297658,55.93,78439.79,2.18,0.0,0.0,9e-05]
[1777796303700,55.93,78439.77,2.18,0.0,0.0,9e-05]
[1777796308735,55.93,78440.1,2.18,0.0,0.0,9e-05]
[1777796313770,55.93,78438.57,2.18,0.0,0.0,9e-05]
[1777796321832,55.93,78439.0,2.18,0.0,0.0,9e-05]
[1777796327869,55.93,78437.93,2.18,0.0,0.0,9e-05]
[1777796336047,55.93,78438.78,2.18,0.0,0.0,9e-05]
[1777796341971,55.93,78438.35,2.18,0.0,0.0,9e-05]
[1777796347006,55.93,78437.28,2.18,0.0,0.0,9e-05]
[1777796353050,55.93,78436.79,2.18,0.0,0.0,9e-05]
[1777796358087,55.93,78438.71,2.18,0.0,0.0,9e-05]
[1777796366259,55.93,78438.52,2.18,0.0,0.0,9e-05]
[1777796376330,55.93,78439.0,2.18,0.0,0.0,9e-05]
[1777796382256,55.93,78436.65,2.18,0.0,0.0,9e-05]
[1777796387292,55.93,78432.24,2.18,0.0,0.0,9e-05]
[1777796392326,55.93,78429.4,2.18,0.0,0.0,9e-05]
[1777796399375,55.93,78429.69,2.18,0.0,0.0,9e-05]
[1777796404410,55.93,78430.74,2.18,0.0,0.0,9e-05]
[1777796409450,55.93,78432.71,2.18,0.0,0.0,9e-05]
[1777796412466,55.93,78447.64,2.18,0.0,0.0,9e-05]
[1777796418511,55.93,78446.72,2.18,0.0,0.0,9e-05]
[1777796423543,55.93,78448.69,2.18,0.0,0.0,9e-05]
[1777796428580,55.93,78447.67,2.18,0.0,0.0,9e-05]
[1777796433613,55.93,78448.71,2.18,0.0,0.0,8e-05]
[1777796440662,55.93,78448.31,2.18,0.0,0.0,8e-05]
[1777796446822,55.93,78446.79,2.18,0.0,0.0,8e-05]
[1777796452746,55.93,78445.0,2.18,0.0,0.0,9e-05]
[1777796457782,55.93,78436.29,2.18,0.0,0.0,9e-05]
[1777796463825,55.93,78436.4,2.18,0.0,0.0,9e-05]
[1777796471881,55.93,78436.96,2.18,0.0,0.0,9e-05]
[1777796477034,55.93,78437.61,2.18,0.0,0.0,9e-05]
[1777796482958,55.93,78437.61,2.18,0.0,0.0,9e-05]
[1777796490010,55.93,78438.73,2.18,0.0,0.0,9e-05]
[1777796498064,55.93,78438.69,2.18,0.0,0.0,9e-05]
[1777796503100,55.93,78439.98,2.18,0.0,0.0,9e-05]
[1777796508133,55.93,78439.07,2.18,0.0,0.0,9e-05]
[1777796513170,55.93,78434.58,2.18,0.0,0.0,9e-05]
[1777796518205,55.93,78433.39,2.18,0.0,0.0,9e-05]
[1777796523240,55.93,78429.44,2.18,0.0,0.0,9e-05]
[1777796528275,55.93,78425.06,2.18,0.0,0.0,9e-05]
[1777796533310,55.93,78421.13,2.18,0.0,0.0,9e-05]
[1777796538345,55.93,78420.75,2.18,0.0,0.0,9e-05]
[1777796546401,55.93,78420.79,2.18,0.0,0.0,9e-05]
[1777796556467,55.93,78420.7,2.18,0.0,0.0,9e-05]
[1777796561506,55.93,78420.18,2.18,0.0,0.0,9e-05]
[1777796566541,55.93,78421.19,2.18,0.0,0.0,9e-05]
[1777796571576,55.93,78421.79,2.18,0.0,0.0,9e-05]
[1777796577738,55.93,78421.56,2.18,0.0,0.0,9e-05]
[1777796587808,55.93,78421.63,2.18,0.0,0.0,9e-05]
[1777796593730,55.93,78422.16,2.18,0.0,0.0,9e-05]
[1777796598765,55.93,78416.44,2.18,0.0,0.0,9e-05]
[1777796603801,55.93,78416.91,2.18,0.0,0.0,9e-05]
[1777796608836,55.93,78417.43,2.18,0.0,0.0,9e-05]
[1777796618018,55.93,78418.06,2.18,0.0,0.0,9e-05]
[1777796623941,55.93,78418.32,2.18,0.0,0.0,9e-05]
[1777796628975,55.93,78415.72,2.18,0.0,0.0,9e-05]
[1777796634010,55.93,78417.19,2.18,0.0,0.0,9e-05]
[1777796639047,55.93,78418.03,2.18,0.0,0.0,9e-05]
[1777796644084,55.93,78421.15,2.18,0.0,0.0,9e-05]
[1777796650124,55.93,78421.26,2.18,0.0,0.0,9e-05]
[1777796657173,55.93,78421.11,2.18,0.0,0.0,9e-05]
[1777796663216,55.93,78421.14,2.18,0.0,0.0,9e-05]
[1777796668250,55.93,78419.92,2.18,0.0,0.0,9e-05]
[1777796677323,55.93,78420.31,2.18,0.0,0.0,9e-05]
[1777796682353,55.93,78420.77,2.18,0.0,0.0,9e-05]
[1777796688510,55.93,78421.24,2.18,0.0,0.0,9e-05]
[1777796698581,55.93,78421.09,2.18,0.0,0.0,9e-05]
[1777796705516,55.93,78422.17,2.18,0.0,0.0,9e-05]
[1777796716591,55.93,78422.11,2.18,0.0,0.0,9e-05]
[1777796721629,55.93,78421.9,2.18,0.0,0.0,9e-05]
[1777796726665,55.93,78421.96,2.18,0.0,0.0,9e-05]
[1777796735726,55.93,78421.8,2.18,0.0,0.0,9e-05]
[1777796748932,55.93,78421.73,2.18,0.0,0.0,9e-05]
[1777796754859,55.93,78421.7,2.18,0.0,0.0,9e-05]
[1777796763923,55.93,78421.78,2.18,0.0,0.0,9e-05]
[1777796769075,55.93,78421.66,2.18,0.0,0.0,9e-05]
[1777796775001,55.93,78421.39,2.18,0.0,0.0,9e-05]
[1777796784069,55.93,78420.85,2.18,0.0,0.0,9e-05]
[1777796789215,55.93,78420.93,2.18,0.0,0.0,9e-05]
[1777796796153,55.93,78421.15,2.18,0.0,0.0,8e-05]
[1777796805216,55.93,78421.5,2.18,0.0,0.0,8e-05]
[1777796810251,55.93,78421.57,2.18,0.0,0.0,8e-05]
[1777796817300,55.93,78421.68,2.18,0.0,0.0,8e-05]
[1777796822335,55.93,78421.44,2.18,0.0,0.0,8e-05]
[1777796827371,55.93,78420.62,2.18,0.0,0.0,9e-05]
[1777796833418,55.93,78416.66,2.18,0.0,0.0,9e-05]
[1777796838452,55.93,78416.75,2.18,0.0,0.0,9e-05]
[1777796843488,55.93,78414.77,2.18,0.0,0.0,9e-05]
[1777796848522,55.93,78415.8,2.18,0.0,0.0,9e-05]
[1777796853559,55.93,78413.63,2.18,0.0,0.0,9e-05]
[1777796858594,55.93,78414.59,2.18,0.0,0.0,9e-05]
[1777796863631,55.93,78405.51,2.18,0.0,0.0,9e-05]
[1777796869789,55.93,78401.93,2.18,0.0,0.0,9e-05]
[1777796875716,55.93,78403.97,2.18,0.0,0.0,9e-05]
[1777796880751,55.93,78403.54,2.18,0.0,0.0,9e-05]
[1777796886795,55.93,78410.09,2.18,0.0,0.0,9e-05]
[1777796891833,55.93,78411.23,2.18,0.0,0.0,9e-05]
[1777796899998,55.93,78410.0,2.18,0.0,0.0,9e-05]
[1777796907942,55.93,78409.41,2.18,0.0,0.0,9e-05]
[1777796913988,55.93,78410.28,2.18,0.0,0.0,9e-05]
[1777796919020,55.93,78411.06,2.18,0.0,0.0,9e-05]
[1777796924054,55.93,78411.47,2.18,0.0,0.0,9e-05]
[1777796929089,55.93,78410.67,2.18,0.0,0.0,9e-05]
[1777796934124,55.93,78411.58,2.18,0.0,0.0,9e-05]
[1777796940279,55.93,78412.59,2.18,0.0,0.0,9e-05]
[1777796946208,55.93,78412.98,2.18,0.0,0.0,8e-05]
[1777796951243,55.93,78412.82,2.18,0.0,0.0,9e-05]
[1777796956278,55.93,78413.08,2.18,0.0,0.0,8e-05]
[1777796961313,55.93,78411.5,2.18,0.0,0.0,9e-05]
[1777796967355,55.93,78411.84,2.18,0.0,0.0,9e-05]
[1777796972393,55.93,78413.88,2.18,0.0,0.0,8e-05]
[1777796977424,55.93,78414.26,2.18,0.0,0.0,8e-05]
[1777796982460,55.93,78415.17,2.18,0.0,0.0,8e-05]
[1777796988502,55.93,78416.28,2.18,0.0,0.0,8e-05]
[1777796993537,55.93,78416.81,2.18,0.0,0.0,8e-05]
[1777796999580,55.93,78417.11,2.18,0.0,0.0,8e-05]
[1777797006629,55.93,78417.54,2.18,0.0,0.0,8e-05]
[1777797017705,55.93,78419.03,2.18,0.0,0.0,8e-05]
[1777797029786,55.93,78419.47,2.18,0.0,0.0,8e-05]
[1777797035831,55.93,78419.98,2.18,0.0,0.0,8e-05]
[1777797040982,55.93,78420.28,2.18,0.0,0.0,8e-05]
[1777797046909,55.93,78420.28,2.18,0.0,0.0,8e-05]
[1777797052953,55.93,78420.42,2.18,0.0,0.0,8e-05]
[1777797057985,55.93,78427.87,2.18,0.0,0.0,8e-05]
[1777797065037,55.93,78427.35,2.18,0.0,0.0,8e-05]
[1777797071194,55.93,78426.69,2.18,0.0,0.0,8e-05]
[1777797081264,55.93,78425.11,2.18,0.0,0.0,8e-05]
[1777797090214,55.93,78425.1,2.18,0.0,0.0,8e-05]
[1777797095248,55.93,78424.91,2.18,0.0,0.0,8e-05]
[1777797100283,55.93,78424.26,2.18,0.0,0.0,8e-05]
[1777797107334,55.93,78424.29,2.18,0.0,0.0,8e-05]
[1777797113376,55.93,78423.91,2.18,0.0,0.0,8e-05]
[1777797118411,55.93,78423.6,2.18,0.0,0.0,8e-05]
[1777797123251,55.93,78421.94,2.18,0.0,0.0,8e-05]
[1777797123446,55.93,78421.88,2.18,0.0,0.0,8e-05]
[1777797128481,55.93,78421.84,2.18,0.0,0.0,8e-05]
[1777797135530,55.93,78421.85,2.18,0.0,0.0,8e-05]
[1777797140565,55.93,78421.71,2.18,0.0,0.0,8e-05]
[1777797146608,55.93,78421.89,2.18,0.0,0.0,8e-05]
[1777797151756,55.93,78422.32,2.18,0.0,0.0,8e-05]
[1777797157685,55.93,78422.6,2.18,0.0,0.0,8e-05]
[1777797169766,55.93,78422.62,2.18,0.0,0.0,8e-05]
[1777797175811,55.93,78422.82,2.18,0.0,0.0,8e-05]
[1777797180846,55.93,78422.69,2.18,0.0,0.0,8e-05]
[1777797185881,55.93,78422.39,2.18,0.0,0.0,8e-05]
[1777797190915,55.93,78421.52,2.18,0.0,0.0,8e-05]
[1777797193937,55.93,78414.43,2.18,0.0,0.0,8e-05]
[1777797202107,55.93,78408.7,2.18,0.0,0.0,8e-05]
[1777797205015,55.93,78402.32,2.18,0.0,0.0,8e-05]
[1777797210051,55.93,78401.18,2.18,0.0,0.0,8e-05]
[1777797211059,55.93,78400.79,2.18,0.0,0.0,8e-05]
[1777797216092,55.93,78399.37,2.18,0.0,0.0,8e-05]
[1777797221128,55.93,78397.66,2.18,0.0,0.0,8e-05]
[1777797228176,55.93,78396.54,2.18,0.0,0.0,8e-05]
[1777797233212,55.93,78394.17,2.18,0.0,0.0,8e-05]
[1777797238247,55.93,78396.05,2.18,0.0,0.0,8e-05]
[1777797243282,55.93,78400.21,2.18,0.0,0.0,8e-05]
[1777797248317,55.93,78402.54,2.18,0.0,0.0,8e-05]
[1777797254359,55.93,78405.2,2.18,0.0,0.0,8e-05]
[1777797261408,55.93,78401.54,2.18,0.0,0.0,8e-05]
[1777797266443,55.93,78400.47,2.18,0.0,0.0,8e-05]
[1777797271478,55.93,78396.71,2.18,0.0,0.0,8e-05]
[1777797276512,55.93,78396.38,2.18,0.0,0.0,8e-05]
[1777797281548,55.93,78395.9,2.18,0.0,0.0,8e-05]
[1777797288597,55.93,78395.48,2.18,0.0,0.0,8e-05]
[1777797293632,55.93,78392.95,2.18,0.0,0.0,8e-05]
[1777797299674,55.93,78392.97,2.18,0.0,0.0,8e-05]
[1777797304709,55.93,78394.53,2.18,0.0,0.0,8e-05]
[1777797309744,55.93,78394.46,2.18,0.0,0.0,8e-05]
[1777797314781,55.93,78394.92,2.18,0.0,0.0,8e-05]
[1777797321828,55.93,78395.12,2.18,0.0,0.0,8e-05]
[1777797328877,55.93,78395.2,2.18,0.0,0.0,8e-05]
[1777797333018,55.93,78400.63,2.18,0.0,0.0,8e-05]
[1777797338946,55.93,78404.25,2.18,0.0,0.0,8e-05]
[1777797345995,55.93,78403.08,2.18,0.0,0.0,8e-05]
[1777797353160,55.93,78402.57,2.18,0.0,0.0,8e-05]
[1777797359085,55.93,78402.57,2.18,0.0,0.0,8e-05]
[1777797362108,55.93,78408.76,2.18,0.0,0.0,8e-05]
[1777797363229,55.93,78416.25,2.18,0.0,0.0,8e-05]
[1777797369159,55.93,78417.55,2.18,0.0,0.0,8e-05]
[1777797376209,55.93,78418.42,2.18,0.0,0.0,8e-05]
[1777797381244,55.93,78415.49,2.18,0.0,0.0,8e-05]
[1777797387288,55.93,78414.02,2.18,0.0,0.0,8e-05]
[1777797393518,55.93,78413.28,2.18,0.0,0.0,8e-05]
[1777797403588,55.93,78408.62,2.18,0.0,0.0,8e-05]
[1777797407235,55.93,78408.62,2.18,0.0,0.0,8e-05]
[1777797407285,55.93,78408.24,2.18,0.0,0.0,8e-05]
[1777797413658,55.93,78408.24,2.18,0.0,0.0,8e-05]
[1777797423728,55.93,78406.48,2.18,0.0,0.0,8e-05]
[1777797429588,55.93,78405.12,2.18,0.0,0.0,8e-05]
[1777797434623,55.93,78404.92,2.18,0.0,0.0,8e-05]
[1777797440665,55.93,78404.05,2.18,0.0,0.0,8e-05]
[1777797453941,55.93,78403.24,2.18,0.0,0.0,8e-05]
[1777797464011,55.93,78403.27,2.18,0.0,0.0,8e-05]
[1777797471883,55.93,78402.92,2.18,0.0,0.0,8e-05]
[1777797481952,55.93,78402.53,2.18,0.0,0.0,8e-05]
[1777797492025,55.93,78402.26,2.18,0.0,0.0,8e-05]
[1777797499074,55.93,78406.02,2.18,0.0,0.0,8e-05]
[1777797505116,55.93,78405.36,2.18,0.0,0.0,8e-05]
[1777797513172,55.93,78404.72,2.18,0.0,0.0,8e-05]
[1777797518207,55.93,78404.12,2.18,0.0,0.0,8e-05]
[1777797523243,55.93,78403.77,2.18,0.0,0.0,8e-05]
[1777797528277,55.93,78403.67,2.18,0.0,0.0,8e-05]
[1777797533312,55.93,78403.46,2.18,0.0,0.0,8e-05]
[1777797538347,55.93,78405.69,2.18,0.0,0.0,8e-05]
[1777797544576,55.93,78405.56,2.18,0.0,0.0,8e-05]
[1777797552446,55.93,78404.2,2.18,0.0,0.0,8e-05]
[1777797562513,55.93,78403.94,2.18,0.0,0.0,8e-05]
[1777797571579,55.93,78405.85,2.18,0.0,0.0,8e-05]
[1777797581647,55.93,78407.92,2.18,0.0,0.0,8e-05]
[1777797590715,55.93,78412.99,2.18,0.0,0.0,8e-05]
[1777797596756,55.93,78415.22,2.18,0.0,0.0,8e-05]
[1777797601791,55.93,78415.94,2.18,0.0,0.0,8e-05]
[1777797606831,55.93,78416.57,2.18,0.0,0.0,8e-05]
[1777797611866,55.93,78417.41,2.18,0.0,0.0,8e-05]
[1777797617908,55.93,78417.81,2.18,0.0,0.0,8e-05]
[1777797625139,55.93,78418.21,2.18,0.0,0.0,8e-05]
[1777797635209,55.93,78419.67,2.18,0.0,0.0,8e-05]
[1777797645280,55.93,78415.77,2.18,0.0,0.0,8e-05]
[1777797652149,55.93,78416.48,2.18,0.0,0.0,8e-05]
[1777797657183,55.93,78419.01,2.18,0.0,0.0,8e-05]
[1777797665244,55.93,78419.34,2.18,0.0,0.0,8e-05]
[1777797670279,55.93,78418.34,2.18,0.0,0.0,8e-05]
[1777797675492,55.93,78419.56,2.18,0.0,0.0,8e-05]
[1777797683372,55.93,78420.06,2.18,0.0,0.0,8e-05]
[1777797690418,55.93,78420.27,2.18,0.0,0.0,8e-05]
[1777797695632,55.93,78420.69,2.18,0.0,0.0,7e-05]
[1777797705702,55.93,78420.51,2.18,0.0,0.0,7e-05]
[1777797715772,55.93,78420.82,2.18,0.0,0.0,7e-05]
[1777797721636,55.93,78420.81,2.18,0.0,0.0,7e-05]
[1777797727678,55.93,78421.04,2.18,0.0,0.0,7e-05]
[1777797734727,55.93,78420.79,2.18,0.0,0.0,7e-05]
[1777797742784,55.93,78421.7,2.18,0.0,0.0,7e-05]
[1777797748826,55.93,78421.57,2.18,0.0,0.0,7e-05]
[1777797753865,55.93,78419.45,2.18,0.0,0.0,7e-05]
[1777797760910,55.93,78420.4,2.18,0.0,0.0,7e-05]
[1777797766126,55.93,78420.64,2.18,0.0,0.0,7e-05]
[1777797775011,55.93,78421.27,2.18,0.0,0.0,7e-05]
[1777797783067,55.93,78422.51,2.18,0.0,0.0,7e-05]
[1777797790116,55.93,78422.29,2.18,0.0,0.0,7e-05]
[1777797796339,55.93,78429.84,2.18,0.0,0.0,7e-05]
[1777797802199,55.93,78430.12,2.18,0.0,0.0,7e-05]
[1777797807234,55.93,78428.91,2.18,0.0,0.0,7e-05]
[1777797812271,55.93,78434.69,2.18,0.0,0.0,7e-05]
[1777797817306,55.93,78441.28,2.18,0.0,0.0,7e-05]
[1777797822340,55.93,78436.99,2.18,0.0,0.0,7e-05]
[1777797830397,55.93,78436.45,2.18,0.0,0.0,7e-05]
[1777797836439,55.93,78431.8,2.18,0.0,0.0,7e-05]
[1777797841474,55.93,78430.26,2.18,0.0,0.0,7e-05]
[1777797846691,55.93,78421.44,2.18,0.0,0.0,7e-05]
[1777797852551,55.93,78421.69,2.18,0.0,0.0,7e-05]
[1777797857586,55.93,78421.87,2.18,0.0,0.0,7e-05]
[1777797862621,55.93,78422.3,2.18,0.0,0.0,7e-05]
[1777797867657,55.93,78422.53,2.18,0.0,0.0,7e-05]
[1777797874707,55.93,78422.04,2.18,0.0,0.0,7e-05]
[1777797879742,55.93,78421.78,2.18,0.0,0.0,7e-05]
[1777797886974,55.93,78422.19,2.18,0.0,0.0,7e-05]
[1777797897044,55.93,78422.03,2.18,0.0,0.0,7e-05]
[1777797902903,55.93,78421.9,2.18,0.0,0.0,7e-05]
[1777797911967,55.93,78422.35,2.18,0.0,0.0,7e-05]
[1777797917186,55.93,78422.11,2.18,0.0,0.0,7e-05]
[1777797924054,55.93,78422.05,2.18,0.0,0.0,7e-05]
[1777797929085,55.93,78421.93,2.18,0.0,0.0,7e-05]
[1777797936135,55.93,78421.9,2.18,0.0,0.0,7e-05]
[1777797941169,55.93,78422.06,2.18,0.0,0.0,7e-05]
[1777797946205,55.93,78422.07,2.18,0.0,0.0,7e-05]
[1777797953254,55.93,78422.09,2.18,0.0,0.0,7e-05]
[1777797960303,55.93,78421.84,2.18,0.0,0.0,7e-05]
[1777797966345,55.93,78421.91,2.18,0.0,0.0,7e-05]
[1777797971379,55.93,78421.64,2.18,0.0,0.0,7e-05]
[1777797977610,55.93,78421.74,2.18,0.0,0.0,7e-05]
[1777797984470,55.93,78421.71,2.18,0.0,0.0,7e-05]
[1777797991520,55.93,78421.74,2.18,0.0,0.0,7e-05]
[1777797998571,55.93,78421.74,2.18,0.0,0.0,7e-05]
[1777798003606,55.93,78421.17,2.18,0.0,0.0,7e-05]
[1777798008641,55.93,78421.19,2.18,0.0,0.0,7e-05]
[1777798018707,55.93,78421.31,2.18,0.0,0.0,7e-05]
[1777798023746,55.93,78421.4,2.18,0.0,0.0,7e-05]
[1777798034824,55.93,78421.44,2.18,0.0,0.0,7e-05]
[1777798039859,55.93,78421.52,2.18,0.0,0.0,7e-05]
[1777798044894,55.93,78421.57,2.18,0.0,0.0,7e-05]
[1777798052950,55.93,78421.57,2.18,0.0,0.0,7e-05]
[1777798058172,55.93,78425.35,2.18,0.0,0.0,7e-05]
[1777798064027,55.93,78424.89,2.18,0.0,0.0,7e-05]
[1777798075105,55.93,78423.01,2.18,0.0,0.0,7e-05]
[1777798080139,55.93,78420.24,2.18,0.0,0.0,7e-05]
[1777798084167,55.93,78433.51,2.18,0.0,0.0,7e-05]
[1777798089202,55.93,78437.88,2.18,0.0,0.0,7e-05]
[1777798094237,55.93,78437.25,2.18,0.0,0.0,7e-05]
[1777798099272,55.93,78435.01,2.18,0.0,0.0,7e-05]
[1777798104307,55.93,78434.53,2.18,0.0,0.0,7e-05]
[1777798108522,55.93,78422.12,2.18,0.0,0.0,7e-05]
[1777798114376,55.93,78421.59,2.18,0.0,0.0,7e-05]
[1777798119412,55.93,78421.36,2.18,0.0,0.0,7e-05]
[1777798124447,55.93,78421.54,2.18,0.0,0.0,7e-05]
[1777798136528,55.93,78421.4,2.18,0.0,0.0,7e-05]
[1777798146598,55.93,78421.46,2.18,0.0,0.0,7e-05]
[1777798151638,55.93,78420.17,2.18,0.0,0.0,7e-05]
[1777798156672,55.93,78418.85,2.18,0.0,0.0,7e-05]
[1777798161707,55.93,78418.22,2.18,0.0,0.0,7e-05]
[1777798166742,55.93,78417.71,2.18,0.0,0.0,7e-05]
[1777798171778,55.93,78411.05,2.18,0.0,0.0,7e-05]
[1777798178825,55.93,78412.26,2.18,0.0,0.0,7e-05]
[1777798183861,55.93,78413.92,2.18,0.0,0.0,7e-05]
[1777798188895,55.93,78413.48,2.18,0.0,0.0,7e-05]
[1777798195947,55.93,78413.91,2.18,0.0,0.0,7e-05]
[1777798200980,55.93,78416.19,2.18,0.0,0.0,7e-05]
[1777798207023,55.93,78416.89,2.18,0.0,0.0,7e-05]
[1777798214071,55.93,78417.89,2.18,0.0,0.0,7e-05]
[1777798219293,55.93,78427.44,2.18,0.0,0.0,7e-05]
[1777798225148,55.93,78428.09,2.18,0.0,0.0,7e-05]
[1777798234211,55.93,78428.33,2.18,0.0,0.0,7e-05]
[1777798239437,55.93,78426.56,2.18,0.0,0.0,7e-05]
[1777798245288,55.93,78426.19,2.18,0.0,0.0,7e-05]
[1777798253344,55.93,78425.34,2.18,0.0,0.0,7e-05]
[1777798258379,55.93,78424.81,2.18,0.0,0.0,7e-05]
[1777798263414,55.93,78420.14,2.18,0.0,0.0,7e-05]
[1777798268449,55.93,78419.83,2.18,0.0,0.0,7e-05]
[1777798273493,55.93,78419.84,2.18,0.0,0.0,7e-05]
[1777798279717,55.93,78419.65,2.18,0.0,0.0,7e-05]
[1777798287586,55.93,78420.14,2.18,0.0,0.0,7e-05]
[1777798292618,55.93,78416.41,2.18,0.0,0.0,7e-05]
[1777798297654,55.93,78417.06,2.18,0.0,0.0,7e-05]
[1777798302689,55.93,78417.4,2.18,0.0,0.0,7e-05]
[1777798307723,55.93,78416.78,2.18,0.0,0.0,7e-05]
[1777798314773,55.93,78418.12,2.18,0.0,0.0,7e-05]
[1777798320013,55.93,78418.85,2.18,0.0,0.0,7e-05]
[1777798330076,55.93,78420.02,2.18,0.0,0.0,7e-05]
[1777798335928,55.93,78419.69,2.18,0.0,0.0,7e-05]
[1777798342977,55.93,78416.43,2.18,0.0,0.0,7e-05]
[1777798350026,55.93,78416.88,2.18,0.0,0.0,7e-05]
[1777798357075,55.93,78417.45,2.18,0.0,0.0,7e-05]
[1777798364123,55.93,78418.09,2.18,0.0,0.0,7e-05]
[1777798370356,55.93,78419.14,2.18,0.0,0.0,7e-05]
[1777798376209,55.93,78418.97,2.18,0.0,0.0,7e-05]
[1777798381243,55.93,78419.46,2.18,0.0,0.0,7e-05]
[1777798390497,55.93,78420.12,2.18,0.0,0.0,7e-05]
[1777798398363,55.93,78420.26,2.18,0.0,0.0,7e-05]
[1777798403398,55.93,78419.64,2.18,0.0,0.0,7e-05]
[1777798408434,55.93,78420.29,2.18,0.0,0.0,7e-05]
[1777798418503,55.93,78420.86,2.18,0.0,0.0,7e-05]
[1777798423538,55.93,78420.14,2.18,0.0,0.0,7e-05]
[1777798430777,55.93,78420.08,2.18,0.0,0.0,7e-05]
[1777798436629,55.93,78420.29,2.18,0.0,0.0,7e-05]
[1777798441721,55.93,78420.39,2.18,0.0,0.0,7e-05]
[1777798447709,55.93,78420.77,2.18,0.0,0.0,7e-05]
[1777798452743,55.93,78420.98,2.18,0.0,0.0,7e-05]
[1777798457782,55.93,78420.71,2.18,0.0,0.0,7e-05]
[1777798462814,55.93,78416.55,2.18,0.0,0.0,7e-05]
[1777798467849,55.93,78417.9,2.18,0.0,0.0,7e-05]
[1777798472883,55.93,78418.27,2.18,0.0,0.0,7e-05]
[1777798477919,55.93,78418.65,2.18,0.0,0.0,7e-05]
[1777798488995,55.93,78419.02,2.18,0.0,0.0,7e-05]
[1777798494033,55.93,78419.84,2.18,0.0,0.0,7e-05]
[1777798499069,55.93,78417.82,2.18,0.0,0.0,7e-05]
[1777798504103,55.93,78418.99,2.18,0.0,0.0,7e-05]
[1777798509139,55.93,78418.56,2.18,0.0,0.0,7e-05]
[1777798517195,55.93,78417.6,2.18,0.0,0.0,7e-05]
[1777798522230,55.93,78415.15,2.18,0.0,0.0,7e-05]
[1777798530286,55.93,78414.63,2.18,0.0,0.0,7e-05]
[1777798535320,55.93,78416.03,2.18,0.0,0.0,7e-05]
[1777798541547,55.93,78416.77,2.18,0.0,0.0,7e-05]
[1777798547405,55.93,78418.96,2.18,0.0,0.0,7e-05]
[1777798553446,55.93,78419.16,2.18,0.0,0.0,7e-05]
[1777798558487,55.93,78419.44,2.18,0.0,0.0,7e-05]
[1777798563526,55.93,78419.76,2.18,0.0,0.0,7e-05]
[1777798569566,55.93,78418.45,2.18,0.0,0.0,7e-05]
[1777798574602,55.93,78418.61,2.18,0.0,0.0,7e-05]
[1777798580643,55.93,78419.26,2.18,0.0,0.0,7e-05]
[1777798585678,55.93,78419.23,2.18,0.0,0.0,7e-05]
[1777798590713,55.93,78411.54,2.18,0.0,0.0,7e-05]
[1777798595749,55.93,78408.82,2.18,0.0,0.0,7e-05]
[1777798600783,55.93,78409.76,2.18,0.0,0.0,7e-05]
[1777798605818,55.93,78411.47,2.18,0.0,0.0,7e-05]
[1777798610853,55.93,78413.85,2.18,0.0,0.0,7e-05]
[1777798615891,55.93,78415.62,2.18,0.0,0.0,7e-05]
[1777798622111,55.93,78415.17,2.18,0.0,0.0,7e-05]
[1777798627975,55.93,78414.52,2.18,0.0,0.0,7e-05]
[1777798635024,55.93,78412.89,2.18,0.0,0.0,7e-05]
[1777798640060,55.93,78411.36,2.18,0.0,0.0,7e-05]
[1777798646101,55.93,78409.48,2.18,0.0,0.0,7e-05]
[1777798651136,55.93,78408.36,2.18,0.0,0.0,7e-05]
[1777798656172,55.93,78412.14,2.18,0.0,0.0,7e-05]
[1777798662391,55.93,78413.43,2.18,0.0,0.0,7e-05]
[1777798668257,55.93,78412.85,2.18,0.0,0.0,7e-05]
[1777798673292,55.93,78411.68,2.18,0.0,0.0,7e-05]
[1777798678327,55.93,78413.99,2.18,0.0,0.0,7e-05]
[1777798683363,55.93,78411.74,2.18,0.0,0.0,7e-05]
[1777798691419,55.93,78409.56,2.18,0.0,0.0,7e-05]
[1777798696454,55.93,78408.76,2.18,0.0,0.0,7e-05]
[1777798701489,55.93,78406.9,2.18,0.0,0.0,7e-05]
[1777798708540,55.93,78406.73,2.18,0.0,0.0,7e-05]
[1777798713573,55.93,78404.19,2.18,0.0,0.0,7e-05]
[1777798718615,55.93,78400.94,2.18,0.0,0.0,7e-05]
[1777798724657,55.93,78400.11,2.18,0.0,0.0,7e-05]
[1777798732883,55.93,78400.63,2.18,0.0,0.0,7e-05]
[1777798738755,55.93,78400.73,2.18,0.0,0.0,7e-05]
[1777798743791,55.93,78401.72,2.18,0.0,0.0,7e-05]
[1777798748827,55.93,78401.92,2.18,0.0,0.0,7e-05]
[1777798753861,55.93,78400.64,2.18,0.0,0.0,7e-05]
[1777798760910,55.93,78400.88,2.18,0.0,0.0,7e-05]
[1777798765945,55.93,78400.74,2.18,0.0,0.0,7e-05]
[1777798773164,55.93,78400.92,2.18,0.0,0.0,7e-05]
[1777798779037,55.93,78400.5,2.18,0.0,0.0,7e-05]
[1777798784072,55.93,78400.86,2.18,0.0,0.0,7e-05]
[1777798791120,55.93,78400.49,2.18,0.0,0.0,7e-05]
[1777798796155,55.93,78399.38,2.18,0.0,0.0,7e-05]
[1777798801191,55.93,78399.18,2.18,0.0,0.0,7e-05]
[1777798806226,55.93,78402.03,2.18,0.0,0.0,7e-05]
[1777798811261,55.93,78400.42,2.18,0.0,0.0,7e-05]
[1777798819317,55.93,78400.3,2.18,0.0,0.0,7e-05]
[1777798825360,55.93,78400.76,2.18,0.0,0.0,7e-05]
[1777798830396,55.93,78401.25,2.18,0.0,0.0,7e-05]
[1777798835431,55.93,78399.96,2.18,0.0,0.0,7e-05]
[1777798840464,55.93,78399.95,2.18,0.0,0.0,7e-05]
[1777798851543,55.93,78399.71,2.18,0.0,0.0,7e-05]
[1777798856578,55.93,78400.74,2.18,0.0,0.0,7e-05]
[1777798861613,55.93,78401.82,2.18,0.0,0.0,7e-05]
[1777798866649,55.93,78395.94,2.18,0.0,0.0,7e-05]
[1777798871684,55.93,78391.5,2.18,0.0,0.0,7e-05]
[1777798876721,55.93,78386.25,2.18,0.0,0.0,7e-05]
[1777798881757,55.93,78391.48,2.18,0.0,0.0,7e-05]
[1777798886792,55.93,78391.75,2.18,0.0,0.0,7e-05]
[1777798891828,55.93,78390.05,2.18,0.0,0.0,7e-05]
[1777798896862,55.93,78390.35,2.18,0.0,0.0,7e-05]
[1777798904078,55.93,78389.86,2.18,0.0,0.0,7e-05]
[1777798909955,55.93,78386.95,2.18,0.0,0.0,7e-05]
[1777798921036,55.93,78386.0,2.18,0.0,0.0,7e-05]
[1777798926070,55.93,78384.67,2.18,0.0,0.0,7e-05]
[1777798931107,55.93,78383.45,2.18,0.0,0.0,7e-05]
[1777798936140,55.93,78383.43,2.18,0.0,0.0,7e-05]
[1777798941175,55.93,78382.72,2.18,0.0,0.0,7e-05]
[1777798946212,55.93,78382.9,2.18,0.0,0.0,7e-05]
[1777798951247,55.93,78383.35,2.18,0.0,0.0,7e-05]
[1777798956282,55.93,78383.48,2.18,0.0,0.0,7e-05]
[1777798961317,55.93,78376.93,2.18,0.0,0.0,7e-05]
[1777798966353,55.93,78376.07,2.18,0.0,0.0,7e-05]
[1777798972393,55.93,78375.19,2.18,0.0,0.0,7e-05]
[1777798977430,55.93,78371.24,2.18,0.0,0.0,7e-05]
[1777798982464,55.93,78370.4,2.18,0.0,0.0,7e-05]
[1777798987500,55.93,78375.46,2.18,0.0,0.0,7e-05]
[1777798992535,55.93,78382.2,2.18,0.0,0.0,7e-05]
[1777798997570,55.93,78382.2,2.18,0.0,0.0,7e-05]
[1777799003612,55.93,78383.08,2.18,0.0,0.0,7e-05]
[1777799008650,55.93,78373.92,2.18,0.0,0.0,7e-05]
[1777799013683,55.93,78372.67,2.18,0.0,0.0,7e-05]
[1777799019724,55.93,78372.02,2.18,0.0,0.0,7e-05]
[1777799024918,55.93,78372.57,2.18,0.0,0.0,7e-05]
[1777799030807,55.93,78374.83,2.18,0.0,0.0,7e-05]
[1777799035841,55.93,78375.11,2.18,0.0,0.0,7e-05]
[1777799045059,55.93,78375.74,2.18,0.0,0.0,7e-05]
[1777799051954,55.93,78375.39,2.18,0.0,0.0,7e-05]
[1777799056989,55.93,78374.18,2.18,0.0,0.0,7e-05]
[1777799063032,55.93,78373.64,2.18,0.0,0.0,7e-05]
[1777799075269,55.93,78374.28,2.18,0.0,0.0,7e-05]
[1777799082165,55.93,78368.34,2.18,0.0,0.0,7e-05]
[1777799090221,55.93,78364.63,2.18,0.0,0.0,7e-05]
[1777799095409,55.93,78374.49,2.18,0.0,0.0,7e-05]
[1777799101304,55.93,78379.95,2.18,0.0,0.0,7e-05]
[1777799107340,55.93,78379.03,2.18,0.0,0.0,7e-05]
[1777799112374,55.93,78378.49,2.18,0.0,0.0,7e-05]
[1777799117409,55.93,78376.05,2.18,0.0,0.0,7e-05]
[1777799122445,55.93,78374.91,2.18,0.0,0.0,7e-05]
[1777799129496,55.93,78374.6,2.18,0.0,0.0,7e-05]
[1777799134529,55.93,78373.36,2.18,0.0,0.0,7e-05]
[1777799142586,55.93,78373.12,2.18,0.0,0.0,7e-05]
[1777799148627,55.93,78371.65,2.18,0.0,0.0,7e-05]
[1777799154673,55.93,78371.03,2.18,0.0,0.0,7e-05]
[1777799160711,55.93,78370.63,2.18,0.0,0.0,7e-05]
[1777799165900,55.93,78380.02,2.18,0.0,0.0,7e-05]
[1777799171789,55.93,78383.14,2.18,0.0,0.0,6e-05]
[1777799178837,55.93,78389.06,2.18,0.0,0.0,6e-05]
[1777799183874,55.93,78392.64,2.18,0.0,0.0,6e-05]
[1777799188908,55.93,78393.01,2.18,0.0,0.0,6e-05]
[1777799193944,55.93,78391.47,2.18,0.0,0.0,6e-05]
[1777799199986,55.93,78390.21,2.18,0.0,0.0,6e-05]
[1777799205022,55.93,78389.27,2.18,0.0,0.0,6e-05]
[1777799210057,55.93,78392.59,2.18,0.0,0.0,6e-05]
[1777799215092,55.93,78395.62,2.18,0.0,0.0,6e-05]
[1777799220127,55.93,78397.07,2.18,0.0,0.0,6e-05]
[1777799225161,55.93,78403.28,2.18,0.0,0.0,6e-05]
[1777799232213,55.93,78405.04,2.18,0.0,0.0,6e-05]
[1777799237248,55.93,78405.22,2.18,0.0,0.0,6e-05]
[1777799242283,55.93,78403.67,2.18,0.0,0.0,6e-05]
[1777799255376,55.93,78399.43,2.18,0.0,0.0,6e-05]
[1777799260409,55.93,78400.12,2.18,0.0,0.0,6e-05]
[1777799266602,55.93,78399.95,2.18,0.0,0.0,6e-05]
[1777799273499,55.93,78398.88,2.18,0.0,0.0,6e-05]
[1777799283570,55.93,78398.84,2.18,0.0,0.0,6e-05]
[1777799288605,55.93,78398.34,2.18,0.0,0.0,6e-05]
[1777799293642,55.93,78407.36,2.18,0.0,0.0,6e-05]
[1777799298675,55.93,78400.55,2.18,0.0,0.0,6e-05]
[1777799305724,55.93,78399.98,2.18,0.0,0.0,6e-05]
[1777799310759,55.93,78408.7,2.18,0.0,0.0,6e-05]
[1777799316953,55.93,78413.05,2.18,0.0,0.0,6e-05]
[1777799322843,55.93,78412.06,2.18,0.0,0.0,6e-05]
[1777799327878,55.93,78410.05,2.18,0.0,0.0,6e-05]
[1777799332913,55.93,78408.13,2.18,0.0,0.0,6e-05]
[1777799337948,55.93,78407.1,2.18,0.0,0.0,6e-05]
[1777799343994,55.93,78411.47,2.18,0.0,0.0,6e-05]
[1777799351040,55.93,78416.49,2.18,0.0,0.0,6e-05]
[1777799357232,55.93,78417.41,2.18,0.0,0.0,6e-05]
[1777799364130,55.93,78418.84,2.18,0.0,0.0,6e-05]
[1777799371179,55.93,78419.12,2.18,0.0,0.0,6e-05]
[1777799376215,55.93,78420.03,2.18,0.0,0.0,6e-05]
[1777799385279,55.93,78420.52,2.18,0.0,0.0,6e-05]
[1777799395349,55.93,78421.08,2.18,0.0,0.0,6e-05]
[1777799401391,55.93,78421.43,2.18,0.0,0.0,6e-05]
[1777799406426,55.93,78421.92,2.18,0.0,0.0,6e-05]
[1777799411463,55.93,78422.26,2.18,0.0,0.0,6e-05]
[1777799416498,55.93,78416.1,2.18,0.0,0.0,6e-05]
[1777799421532,55.93,78416.69,2.18,0.0,0.0,6e-05]
[1777799426567,55.93,78417.18,2.18,0.0,0.0,6e-05]
[1777799431602,55.93,78417.82,2.18,0.0,0.0,6e-05]
[1777799437797,55.93,78418.98,2.18,0.0,0.0,6e-05]
[1777799447866,55.93,78419.69,2.18,0.0,0.0,6e-05]
[1777799453761,55.93,78421.23,2.18,0.0,0.0,6e-05]
[1777799458793,55.93,78421.12,2.18,0.0,0.0,6e-05]
[1777799465842,55.93,78419.93,2.18,0.0,0.0,6e-05]
[1777799470878,55.93,78421.34,2.18,0.0,0.0,6e-05]
[1777799475911,55.93,78416.99,2.18,0.0,0.0,6e-05]
[1777799480947,55.93,78418.12,2.18,0.0,0.0,6e-05]
[1777799485984,55.93,78418.98,2.18,0.0,0.0,6e-05]
[1777799491016,55.93,78409.68,2.18,0.0,0.0,6e-05]
[1777799497059,55.93,78411.21,2.18,0.0,0.0,6e-05]
[1777799502095,55.93,78413.65,2.18,0.0,0.0,6e-05]
[1777799507130,55.93,78413.76,2.18,0.0,0.0,6e-05]
[1777799513171,55.93,78415.82,2.18,0.0,0.0,6e-05]
[1777799518364,55.93,78417.53,2.18,0.0,0.0,6e-05]
[1777799524250,55.93,78418.21,2.18,0.0,0.0,6e-05]
[1777799538346,55.93,78419.08,2.18,0.0,0.0,6e-05]
[1777799543383,55.93,78420.38,2.18,0.0,0.0,6e-05]
[1777799548574,55.93,78420.56,2.18,0.0,0.0,6e-05]
[1777799558645,55.93,78420.95,2.18,0.0,0.0,6e-05]
[1777799564531,55.93,78421.41,2.18,0.0,0.0,6e-05]
[1777799570575,55.93,78421.62,2.18,0.0,0.0,6e-05]
[1777799578784,55.93,78421.75,2.18,0.0,0.0,6e-05]
[1777799584691,55.93,78421.98,2.18,0.0,0.0,6e-05]
[1777799596775,55.93,78422.14,2.18,0.0,0.0,6e-05]
[1777799606844,55.93,78422.29,2.18,0.0,0.0,6e-05]
[1777799611880,55.93,78421.69,2.18,0.0,0.0,6e-05]
[1777799617922,55.93,78422.18,2.18,0.0,0.0,6e-05]
[1777799625977,55.93,78422.14,2.18,0.0,0.0,6e-05]
[1777799635043,55.93,78422.14,2.18,0.0,0.0,6e-05]
[1777799640077,55.93,78422.33,2.18,0.0,0.0,5e-05]
[1777799645112,55.93,78412.44,2.18,0.0,0.0,6e-05]
[1777799651154,55.93,78406.52,2.18,0.0,0.0,6e-05]
[1777799659348,55.93,78403.78,2.18,0.0,0.0,6e-05]
[1777799665181,55.93,78400.84,2.18,0.0,0.0,6e-05]
[1777799665252,55.93,78401.03,2.18,0.0,0.0,6e-05]
[1777799670287,55.93,78400.91,2.18,0.0,0.0,6e-05]
[1777799671293,55.93,78400.9,2.18,0.0,0.0,6e-05]
[1777799676329,55.93,78399.75,2.18,0.0,0.0,6e-05]
[1777799681365,55.93,78398.18,2.18,0.0,0.0,6e-05]
[1777799686399,55.93,78396.26,2.18,0.0,0.0,6e-05]
[1777799695462,55.93,78395.56,2.18,0.0,0.0,6e-05]
[1777799701504,55.93,78395.06,2.18,0.0,0.0,6e-05]
[1777799706538,55.93,78394.71,2.18,0.0,0.0,6e-05]
[1777799718622,55.93,78394.48,2.18,0.0,0.0,6e-05]
[1777799723659,55.93,78393.76,2.18,0.0,0.0,6e-05]
[1777799729842,55.93,78392.35,2.18,0.0,0.0,6e-05]
[1777799731715,55.93,78391.46,2.18,0.0,0.0,6e-05]
[1777799739912,55.93,78391.59,2.18,0.0,0.0,6e-05]
[1777799745813,55.93,78391.83,2.18,0.0,0.0,6e-05]
[1777799750847,55.93,78391.84,2.18,0.0,0.0,6e-05]
[1777799757897,55.93,78391.94,2.18,0.0,0.0,6e-05]
[1777799766960,55.93,78391.53,2.18,0.0,0.0,6e-05]
[1777799771995,55.93,78391.66,2.18,0.0,0.0,6e-05]
[1777799777029,55.93,78391.87,2.18,0.0,0.0,6e-05]
[1777799789111,55.93,78392.97,2.18,0.0,0.0,6e-05]
[1777799793142,55.93,78393.04,2.18,0.0,0.0,6e-05]
[1777799798176,55.93,78393.08,2.18,0.0,0.0,6e-05]
[1777799804219,55.93,78393.38,2.18,0.0,0.0,6e-05]
[1777799809254,55.93,78393.23,2.18,0.0,0.0,6e-05]
[1777799818335,55.93,78393.32,2.18,0.0,0.0,6e-05]
[1777799823370,55.93,78393.29,2.18,0.0,0.0,6e-05]
[1777799829413,55.93,78393.32,2.18,0.0,0.0,6e-05]
[1777799839483,55.93,78393.41,2.18,0.0,0.0,6e-05]
[1777799844518,55.93,78396.49,2.18,0.0,0.0,6e-05]
[1777799850690,55.93,78395.66,2.18,0.0,0.0,6e-05]
[1777799851566,55.93,78395.66,2.18,0.0,0.0,6e-05]
[1777799856602,55.93,78392.89,2.18,0.0,0.0,6e-05]
[1777799865665,55.93,78393.28,2.18,0.0,0.0,6e-05]
[1777799870699,55.93,78393.41,2.18,0.0,0.0,6e-05]
[1777799881776,55.93,78393.4,2.18,0.0,0.0,6e-05]
[1777799888826,55.93,78393.35,2.18,0.0,0.0,6e-05]
[1777799901040,55.93,78393.49,2.18,0.0,0.0,6e-05]
[1777799906952,55.93,78393.41,2.18,0.0,0.0,6e-05]
[1777799911110,55.93,78393.39,2.18,0.0,0.0,6e-05]
[1777799917024,55.93,78393.28,2.18,0.0,0.0,6e-05]
[1777799923065,55.93,78393.21,2.18,0.0,0.0,6e-05]
[1777799931251,55.93,78393.25,2.18,0.0,0.0,6e-05]
[1777799937158,55.93,78393.25,2.18,0.0,0.0,6e-05]
[1777799947229,55.93,78393.24,2.18,0.0,0.0,6e-05]
[1777799957299,55.93,78393.08,2.18,0.0,0.0,6e-05]
[1777799962338,55.93,78392.85,2.18,0.0,0.0,6e-05]
[1777799967373,55.93,78395.09,2.18,0.0,0.0,6e-05]
[1777799971531,55.93,78396.98,2.18,0.0,0.0,5e-05]
[1777799977444,55.93,78396.16,2.18,0.0,0.0,6e-05]
[1777799982477,55.93,78395.23,2.18,0.0,0.0,6e-05]
[1777799987513,55.93,78394.34,2.18,0.0,0.0,6e-05]
[1777799994562,55.93,78393.72,2.18,0.0,0.0,6e-05]
[1777799999596,55.93,78398.05,2.18,0.0,0.0,5e-05]
[1777800005639,55.93,78399.22,2.18,0.0,0.0,5e-05]
[1777800009182,55.93,78397.96,2.18,0.0,0.0,5e-05]
[1777800009273,55.93,78398.41,2.18,0.0,0.0,5e-05]
[1777800014701,55.93,78397.09,2.18,0.0,0.0,5e-05]
[1777800019736,55.93,78396.21,2.18,0.0,0.0,6e-05]
[1777800025779,55.93,78395.61,2.18,0.0,0.0,6e-05]
[1777800031968,55.93,78394.9,2.18,0.0,0.0,5e-05]
[1777800038872,55.93,78394.9,2.18,0.0,0.0,5e-05]
[1777800044913,55.93,78393.67,2.18,0.0,0.0,5e-05]
[1777800049947,55.93,78394.83,2.18,0.0,0.0,5e-05]
[1777800061025,55.93,78393.97,2.18,0.0,0.0,5e-05]
[1777800067066,55.93,78393.57,2.18,0.0,0.0,5e-05]
[1777800072248,55.93,78393.3,2.18,0.0,0.0,5e-05]
[1777800078143,55.93,78393.04,2.18,0.0,0.0,5e-05]
[1777800088211,55.93,78393.06,2.18,0.0,0.0,5e-05]
[1777800099290,55.93,78392.72,2.18,0.0,0.0,5e-05]
[1777800109361,55.93,78392.59,2.18,0.0,0.0,5e-05]
[1777800119431,55.93,78392.78,2.18,0.0,0.0,5e-05]
[1777800130505,55.93,78392.71,2.18,0.0,0.0,5e-05]
[1777800137557,55.93,78392.33,2.18,0.0,0.0,5e-05]
[1777800142739,55.93,78392.43,2.18,0.0,0.0,5e-05]
[1777800149641,55.93,78392.21,2.18,0.0,0.0,5e-05]
[1777800154677,55.93,78391.42,2.18,0.0,0.0,5e-05]
[1777800159713,55.93,78403.16,2.18,0.0,0.0,5e-05]
[1777800164748,55.93,78402.55,2.18,0.0,0.0,5e-05]
[1777800169783,55.93,78401.92,2.18,0.0,0.0,5e-05]
[1777800174836,55.93,78400.19,2.18,0.0,0.0,5e-05]
[1777800179871,55.93,78398.52,2.18,0.0,0.0,5e-05]
[1777800188940,55.93,78400.96,2.18,0.0,0.0,5e-05]
[1777800193975,55.93,78407.36,2.18,0.0,0.0,5e-05]
[1777800199011,55.93,78415.39,2.18,0.0,0.0,5e-05]
[1777800204054,55.93,78425.84,2.18,0.0,0.0,5e-05]
[1777800206064,55.93,78441.04,2.18,0.0,0.0,5e-05]
[1777800211102,55.93,78449.31,2.18,0.0,0.0,5e-05]
[1777800216136,55.93,78451.36,2.18,0.0,0.0,5e-05]
[1777800221173,55.93,78460.18,2.18,0.0,0.0,5e-05]
[1777800226207,55.93,78464.57,2.18,0.0,0.0,5e-05]
[1777800231241,55.93,78465.29,2.18,0.0,0.0,5e-05]
[1777800236277,55.93,78464.98,2.18,0.0,0.0,5e-05]
[1777800241312,55.93,78466.1,2.18,0.0,0.0,5e-05]
[1777800246347,55.93,78462.25,2.18,0.0,0.0,5e-05]
[1777800251382,55.93,78463.05,2.18,0.0,0.0,5e-05]
[1777800257426,55.93,78463.42,2.18,0.0,0.0,5e-05]
[1777800262463,55.93,78465.42,2.18,0.0,0.0,5e-05]
[1777800267497,55.93,78465.52,2.18,0.0,0.0,5e-05]
[1777800273752,55.93,78465.65,2.18,0.0,0.0,4e-05]
[1777800279583,55.93,78457.39,2.18,0.0,0.0,5e-05]
[1777800284617,55.93,78458.14,2.18,0.0,0.0,5e-05]
[1777800289650,55.93,78457.26,2.18,0.0,0.0,5e-05]
[1777800294687,55.93,78456.24,2.18,0.0,0.0,5e-05]
[1777800297736,55.93,78470.45,2.18,0.0,0.0,4e-05]
[1777800302774,55.93,78476.42,2.18,0.0,0.0,4e-05]
[1777800307808,55.93,78476.81,2.18,0.0,0.0,4e-05]
[1777800312842,55.93,78476.52,2.18,0.0,0.0,4e-05]
[1777800317878,55.93,78476.68,2.18,0.0,0.0,4e-05]
[1777800322914,55.93,78478.05,2.18,0.0,0.0,4e-05]
[1777800327949,55.93,78470.47,2.18,0.0,0.0,4e-05]
[1777800331978,55.93,78479.69,2.18,0.0,0.0,4e-05]
[1777800334172,55.93,78492.5,2.18,0.0,0.0,4e-05]
[1777800340034,55.93,78500.62,2.18,0.0,0.0,4e-05]
[1777800345069,55.93,78489.39,2.18,0.0,0.0,4e-05]
[1777800350102,55.93,78488.01,2.18,0.0,0.0,4e-05]
[1777800355139,55.93,78489.93,2.18,0.0,0.0,4e-05]
[1777800360174,55.93,78486.8,2.18,0.0,0.0,4e-05]
[1777800365209,55.93,78482.25,2.18,0.0,0.0,4e-05]
[1777800370244,55.93,78494.45,2.18,0.0,0.0,4e-05]
[1777800375280,55.93,78497.92,2.18,0.0,0.0,4e-05]
[1777800381321,55.93,78493.07,2.18,0.0,0.0,4e-05]
[1777800387363,55.93,78494.37,2.18,0.0,0.0,4e-05]
[1777800392398,55.93,78496.82,2.18,0.0,0.0,4e-05]
[1777800398440,55.93,78497.57,2.18,0.0,0.0,4e-05]
[1777800403474,55.93,78497.39,2.18,0.0,0.0,4e-05]
[1777800408511,55.93,78496.61,2.18,0.0,0.0,4e-05]
[1777800413546,55.93,78496.6,2.18,0.0,0.0,4e-05]
[1777800419587,55.93,78490.56,2.18,0.0,0.0,4e-05]
[1777800424811,55.93,78482.68,2.18,0.0,0.0,4e-05]
[1777800430664,55.93,78479.36,2.18,0.0,0.0,4e-05]
[1777800435701,55.93,78478.27,2.18,0.0,0.0,4e-05]
[1777800440734,55.93,78478.22,2.18,0.0,0.0,4e-05]
[1777800445772,55.93,78481.92,2.18,0.0,0.0,4e-05]
[1777800450805,55.93,78480.71,2.18,0.0,0.0,4e-05]
[1777800456848,55.93,78475.62,2.18,0.0,0.0,4e-05]
[1777800461883,55.93,78477.49,2.18,0.0,0.0,4e-05]
[1777800466920,55.93,78480.85,2.18,0.0,0.0,4e-05]
[1777800469938,55.93,78493.88,2.18,0.0,0.0,4e-05]
[1777800475161,55.93,78498.71,2.18,0.0,0.0,4e-05]
[1777800481015,55.93,78497.09,2.18,0.0,0.0,4e-05]
[1777800486051,55.93,78498.93,2.18,0.0,0.0,4e-05]
[1777800491087,55.93,78500.11,2.18,0.0,0.0,4e-05]
[1777800496122,55.93,78502.1,2.18,0.0,0.0,4e-05]
[1777800502163,55.93,78503.51,2.18,0.0,0.0,4e-05]
[1777800508206,55.93,78504.87,2.18,0.0,0.0,4e-05]
[1777800514248,55.93,78504.28,2.18,0.0,0.0,4e-05]
[1777800519283,55.93,78505.55,2.18,0.0,0.0,4e-05]
[1777800524319,55.93,78506.19,2.18,0.0,0.0,4e-05]
[1777800529354,55.93,78506.02,2.18,0.0,0.0,4e-05]
[1777800534390,55.93,78506.0,2.18,0.0,0.0,4e-05]
[1777800539423,55.93,78506.27,2.18,0.0,0.0,4e-05]
[1777800544470,55.93,78502.73,2.18,0.0,0.0,4e-05]
[1777800549506,55.93,78502.34,2.18,0.0,0.0,4e-05]
[1777800554540,55.93,78502.03,2.18,0.0,0.0,4e-05]
[1777800559575,55.93,78496.99,2.18,0.0,0.0,4e-05]
[1777800564609,55.93,78492.89,2.18,0.0,0.0,4e-05]
[1777800570363,55.93,78491.05,2.18,0.0,0.0,4e-05]
[1777800570407,55.93,78491.21,2.18,0.0,0.0,4e-05]
[1777800571522,55.93,78491.21,2.18,0.0,0.0,4e-05]
[1777800571574,55.93,78490.98,2.18,0.0,0.0,4e-05]
[1777800579713,55.93,78492.46,2.18,0.0,0.0,4e-05]
[1777800584749,55.93,78494.97,2.18,0.0,0.0,4e-05]
[1777800589784,55.93,78497.57,2.18,0.0,0.0,4e-05]
[1777800596005,55.93,78498.17,2.18,0.0,0.0,4e-05]
[1777800601868,55.93,78498.47,2.18,0.0,0.0,4e-05]
[1777800606915,55.93,78498.67,2.18,0.0,0.0,4e-05]
[1777800613963,55.93,78499.3,2.18,0.0,0.0,4e-05]
[1777800618997,55.93,78499.49,2.18,0.0,0.0,4e-05]
[1777800624033,55.93,78486.15,2.18,0.0,0.0,4e-05]
[1777800629068,55.93,78485.31,2.18,0.0,0.0,4e-05]
[1777800634104,55.93,78485.29,2.18,0.0,0.0,4e-05]
[1777800639138,55.93,78493.94,2.18,0.0,0.0,4e-05]
[1777800644183,55.93,78497.21,2.18,0.0,0.0,4e-05]
[1777800650219,55.93,78505.9,2.18,0.0,0.0,4e-05]
[1777800655261,55.93,78504.79,2.18,0.0,0.0,4e-05]
[1777800660294,55.93,78506.78,2.18,0.0,0.0,4e-05]
[1777800665331,55.93,78505.06,2.18,0.0,0.0,4e-05]
[1777800667347,55.93,78492.6,2.18,0.0,0.0,4e-05]
[1777800672379,55.93,78487.99,2.18,0.0,0.0,4e-05]
[1777800681442,55.93,78488.05,2.18,0.0,0.0,4e-05]
[1777800686641,55.93,78488.64,2.18,0.0,0.0,4e-05]
[1777800692519,55.93,78488.99,2.18,0.0,0.0,4e-05]
[1777800697554,55.93,78490.33,2.18,0.0,0.0,4e-05]
[1777800702589,55.93,78483.01,2.18,0.0,0.0,4e-05]
[1777800707625,55.93,78479.12,2.18,0.0,0.0,4e-05]
[1777800712662,55.93,78471.99,2.18,0.0,0.0,4e-05]
[1777800717697,55.93,78468.2,2.18,0.0,0.0,4e-05]
[1777800722737,55.93,78466.28,2.18,0.0,0.0,4e-05]
[1777800727771,55.93,78467.32,2.18,0.0,0.0,4e-05]
[1777800734821,55.93,78467.22,2.18,0.0,0.0,4e-05]
[1777800741870,55.93,78465.03,2.18,0.0,0.0,4e-05]
[1777800747065,55.93,78462.56,2.18,0.0,0.0,4e-05]
[1777800752976,55.93,78460.37,2.18,0.0,0.0,4e-05]
[1777800758012,55.93,78455.33,2.18,0.0,0.0,4e-05]
[1777800763045,55.93,78452.7,2.18,0.0,0.0,4e-05]
[1777800769088,55.93,78451.08,2.18,0.0,0.0,4e-05]
[1777800774123,55.93,78450.3,2.18,0.0,0.0,4e-05]
[1777800780164,55.93,78451.65,2.18,0.0,0.0,4e-05]
[1777800785201,55.93,78458.11,2.18,0.0,0.0,4e-05]
[1777800792250,55.93,78461.29,2.18,0.0,0.0,4e-05]
[1777800797444,55.93,78450.17,2.18,0.0,0.0,4e-05]
[1777800803328,55.93,78448.22,2.18,0.0,0.0,4e-05]
[1777800808362,55.93,78443.04,2.18,0.0,0.0,4e-05]
[1777800813398,55.93,78441.17,2.18,0.0,0.0,4e-05]
[1777800819442,55.93,78441.97,2.18,0.0,0.0,4e-05]
[1777800824477,55.93,78442.89,2.18,0.0,0.0,4e-05]
[1777800829511,55.93,78441.81,2.18,0.0,0.0,4e-05]
[1777800834547,55.93,78441.91,2.18,0.0,0.0,4e-05]
[1777800840589,55.93,78443.84,2.18,0.0,0.0,4e-05]
[1777800845624,55.93,78444.89,2.18,0.0,0.0,4e-05]
[1777800850658,55.93,78449.84,2.18,0.0,0.0,4e-05]
[1777800855697,55.93,78449.96,2.18,0.0,0.0,4e-05]
[1777800860732,55.93,78452.94,2.18,0.0,0.0,4e-05]
[1777800865766,55.93,78453.26,2.18,0.0,0.0,4e-05]
[1777800870803,55.93,78464.21,2.18,0.0,0.0,4e-05]
[1777800875837,55.93,78468.92,2.18,0.0,0.0,4e-05]
[1777800880872,55.93,78470.44,2.18,0.0,0.0,4e-05]
[1777800885908,55.93,78484.59,2.18,0.0,0.0,4e-05]
[1777800890946,55.93,78494.04,2.18,0.0,0.0,4e-05]
[1777800895978,55.93,78497.32,2.18,0.0,0.0,4e-05]
[1777800901013,55.93,78497.76,2.18,0.0,0.0,4e-05]
[1777800906049,55.93,78496.18,2.18,0.0,0.0,4e-05]
[1777800911084,55.93,78497.89,2.18,0.0,0.0,4e-05]
[1777800918287,55.93,78494.11,2.18,0.0,0.0,4e-05]
[1777800924176,55.93,78500.2,2.18,0.0,0.0,4e-05]
[1777800929212,55.93,78505.4,2.18,0.0,0.0,4e-05]
[1777800934248,55.93,78505.76,2.18,0.0,0.0,4e-05]
[1777800939283,55.93,78507.07,2.18,0.0,0.0,4e-05]
[1777800945325,55.93,78506.33,2.18,0.0,0.0,4e-05]
[1777800950360,55.93,78506.07,2.18,0.0,0.0,4e-05]
[1777800955394,55.93,78504.71,2.18,0.0,0.0,4e-05]
[1777800961437,55.93,78505.83,2.18,0.0,0.0,4e-05]
[1777800966472,55.93,78506.07,2.18,0.0,0.0,4e-05]
[1777800971508,55.93,78506.8,2.18,0.0,0.0,4e-05]
[1777800976543,55.93,78506.84,2.18,0.0,0.0,4e-05]
[1777800982587,55.93,78507.42,2.18,0.0,0.0,4e-05]
[1777800988778,55.93,78508.27,2.18,0.0,0.0,4e-05]
[1777800994670,55.93,78508.34,2.18,0.0,0.0,4e-05]
[1777801001720,55.93,78506.48,2.18,0.0,0.0,4e-05]
[1777801007762,55.93,78513.48,2.18,0.0,0.0,4e-05]
[1777801012797,55.93,78511.93,2.18,0.0,0.0,4e-05]
[1777801018988,55.93,78511.68,2.18,0.0,0.0,4e-05]
[1777801025888,55.93,78507.99,2.18,0.0,0.0,4e-05]
[1777801033944,55.93,78508.29,2.18,0.0,0.0,4e-05]
[1777801039139,55.93,78510.45,2.18,0.0,0.0,4e-05]
[1777801046030,55.93,78510.37,2.18,0.0,0.0,4e-05]
[1777801053078,55.93,78510.41,2.18,0.0,0.0,4e-05]
[1777801058114,55.93,78508.18,2.18,0.0,0.0,4e-05]
[1777801063149,55.93,78509.42,2.18,0.0,0.0,4e-05]
[1777801068268,55.93,78510.73,2.18,0.0,0.0,4e-05]
[1777801074310,55.93,78511.04,2.18,0.0,0.0,4e-05]
[1777801079422,55.93,78511.07,2.18,0.0,0.0,4e-05]
[1777801085387,55.93,78511.0,2.18,0.0,0.0,4e-05]
[1777801090422,55.93,78510.89,2.18,0.0,0.0,4e-05]
[1777801099564,55.93,78510.77,2.18,0.0,0.0,4e-05]
[1777801105527,55.93,78510.67,2.18,0.0,0.0,4e-05]
[1777801111590,55.93,78510.19,2.18,0.0,0.0,4e-05]
[1777801117625,55.93,78510.84,2.18,0.0,0.0,4e-05]
[1777801122659,55.93,78514.89,2.18,0.0,0.0,3e-05]
[1777801127695,55.93,78515.93,2.18,0.0,0.0,3e-05]
[1777801132731,55.93,78514.98,2.18,0.0,0.0,3e-05]
[1777801137767,55.93,78515.61,2.18,0.0,0.0,3e-05]
[1777801142800,55.93,78517.3,2.18,0.0,0.0,3e-05]
[1777801147844,55.93,78518.9,2.18,0.0,0.0,3e-05]
[1777801152876,55.93,78521.17,2.18,0.0,0.0,3e-05]
[1777801156903,55.93,78540.98,2.18,0.0,0.0,3e-05]
[1777801161940,55.93,78541.1,2.18,0.0,0.0,3e-05]
[1777801166977,55.93,78548.95,2.18,0.0,0.0,3e-05]
[1777801170060,55.93,78566.33,2.18,0.0,0.0,3e-05]
[1777801175041,55.93,78576.14,2.18,0.0,0.0,3e-05]
[1777801176047,55.93,78590.68,2.18,0.0,0.0,3e-05]
[1777801181083,55.93,78590.56,2.18,0.0,0.0,3e-05]
[1777801184103,55.93,78571.33,2.18,0.0,0.0,3e-05]
[1777801189138,55.93,78569.59,2.18,0.0,0.0,3e-05]
[1777801192159,55.93,78582.45,2.18,0.0,0.0,3e-05]
[1777801197194,55.93,78578.99,2.18,0.0,0.0,3e-05]
[1777801202229,55.93,78582.26,2.18,0.0,0.0,3e-05]
[1777801206857,55.93,78579.07,2.18,0.0,0.0,3e-05]
[1777801207324,55.93,78579.07,2.18,0.0,0.0,3e-05]
[1777801207264,55.93,78578.81,2.18,0.0,0.0,3e-05]
[1777801208287,55.93,78574.7,2.18,0.0,0.0,3e-05]
[1777801210287,55.93,78562.42,2.18,0.0,0.0,3e-05]
[1777801215321,55.93,78554.5,2.18,0.0,0.0,3e-05]
[1777801220419,55.93,78555.58,2.18,0.0,0.0,3e-05]
[1777801226398,55.93,78553.27,2.18,0.0,0.0,3e-05]
[1777801231434,55.93,78550.35,2.18,0.0,0.0,3e-05]
[1777801236470,55.93,78540.02,2.18,0.0,0.0,3e-05]
[1777801241504,55.93,78541.38,2.18,0.0,0.0,3e-05]
[1777801246540,55.93,78544.02,2.18,0.0,0.0,3e-05]
[1777801253588,55.93,78544.64,2.18,0.0,0.0,3e-05]
[1777801258623,55.93,78545.04,2.18,0.0,0.0,3e-05]
[1777801263658,55.93,78545.82,2.18,0.0,0.0,3e-05]
[1777801268692,55.93,78548.4,2.18,0.0,0.0,3e-05]
[1777801274735,55.93,78550.25,2.18,0.0,0.0,3e-05]
[1777801279770,55.93,78551.14,2.18,0.0,0.0,3e-05]
[1777801284804,55.93,78549.84,2.18,0.0,0.0,3e-05]
[1777801289840,55.93,78551.4,2.18,0.0,0.0,3e-05]
[1777801294875,55.93,78556.14,2.18,0.0,0.0,3e-05]
[1777801299910,55.93,78552.73,2.18,0.0,0.0,3e-05]
[1777801304946,55.93,78553.68,2.18,0.0,0.0,3e-05]
[1777801311052,55.93,78554.77,2.18,0.0,0.0,3e-05]
[1777801317037,55.93,78556.17,2.18,0.0,0.0,3e-05]
[1777801324087,55.93,78556.32,2.18,0.0,0.0,3e-05]
[1777801329122,55.93,78556.79,2.18,0.0,0.0,3e-05]
[1777801334157,55.93,78551.21,2.18,0.0,0.0,3e-05]
[1777801341265,55.93,78546.93,2.18,0.0,0.0,3e-05]
[1777801347247,55.93,78546.01,2.18,0.0,0.0,3e-05]
[1777801355304,55.93,78548.84,2.18,0.0,0.0,3e-05]
[1777801360339,55.93,78550.67,2.18,0.0,0.0,3e-05]
[1777801365374,55.93,78549.12,2.18,0.0,0.0,3e-05]
[1777801370409,55.93,78550.33,2.18,0.0,0.0,3e-05]
[1777801375445,55.93,78547.83,2.18,0.0,0.0,3e-05]
[1777801376452,55.93,78535.32,2.18,0.0,0.0,3e-05]
[1777801381486,55.93,78532.04,2.18,0.0,0.0,3e-05]
[1777801386521,55.93,78533.45,2.18,0.0,0.0,3e-05]
[1777801391615,55.93,78530.12,2.18,0.0,0.0,3e-05]
[1777801398605,55.93,78535.64,2.18,0.0,0.0,3e-05]
[1777801406668,55.93,78533.23,2.18,0.0,0.0,3e-05]
[1777801411755,55.93,78529.76,2.18,0.0,0.0,3e-05]
[1777801417745,55.93,78527.64,2.18,0.0,0.0,3e-05]
[1777801422779,55.93,78525.23,2.18,0.0,0.0,3e-05]
[1777801431895,55.93,78522.56,2.18,0.0,0.0,3e-05]
[1777801437884,55.93,78519.37,2.18,0.0,0.0,3e-05]
[1777801443926,55.93,78518.16,2.18,0.0,0.0,3e-05]
[1777801452035,55.93,78518.29,2.18,0.0,0.0,3e-05]
[1777801462105,55.93,78518.29,2.18,0.0,0.0,3e-05]
[1777801468102,55.93,78522.43,2.18,0.0,0.0,3e-05]
[1777801474138,55.93,78524.43,2.18,0.0,0.0,3e-05]
[1777801479173,55.93,78529.5,2.18,0.0,0.0,3e-05]
[1777801485215,55.93,78525.36,2.18,0.0,0.0,3e-05]
[1777801492316,55.93,78523.67,2.18,0.0,0.0,3e-05]
[1777801498306,55.93,78523.2,2.18,0.0,0.0,3e-05]
[1777801503341,55.93,78521.47,2.18,0.0,0.0,3e-05]
[1777801509383,55.93,78518.66,2.18,0.0,0.0,3e-05]
[1777801514418,55.93,78518.26,2.18,0.0,0.0,3e-05]
[1777801519456,55.93,78518.33,2.18,0.0,0.0,3e-05]
[1777801526506,55.93,78518.35,2.18,0.0,0.0,3e-05]
[1777801531539,55.93,78517.94,2.18,0.0,0.0,3e-05]
[1777801536574,55.93,78518.05,2.18,0.0,0.0,3e-05]
[1777801541609,55.93,78517.73,2.18,0.0,0.0,3e-05]
[1777801547651,55.93,78517.52,2.18,0.0,0.0,3e-05]
[1777801552686,55.93,78513.62,2.18,0.0,0.0,3e-05]
[1777801557721,55.93,78501.9,2.18,0.0,0.0,3e-05]
[1777801562811,55.93,78503.13,2.18,0.0,0.0,3e-05]
[1777801570813,55.93,78502.6,2.18,0.0,0.0,3e-05]
[1777801575848,55.93,78496.99,2.18,0.0,0.0,3e-05]
[1777801580883,55.93,78492.17,2.18,0.0,0.0,3e-05]
[1777801585919,55.93,78491.73,2.18,0.0,0.0,3e-05]
[1777801590953,55.93,78484.52,2.18,0.0,0.0,3e-05]
[1777801595988,55.93,78486.79,2.18,0.0,0.0,3e-05]
[1777801602031,55.93,78487.37,2.18,0.0,0.0,3e-05]
[1777801607065,55.93,78487.24,2.18,0.0,0.0,3e-05]
[1777801612101,55.93,78486.82,2.18,0.0,0.0,3e-05]
[1777801618143,55.93,78487.18,2.18,0.0,0.0,3e-05]
[1777801623232,55.93,78486.16,2.18,0.0,0.0,3e-05]
[1777801629220,55.93,78487.02,2.18,0.0,0.0,3e-05]
[1777801636268,55.93,78488.31,2.18,0.0,0.0,3e-05]
[1777801642310,55.93,78488.79,2.18,0.0,0.0,3e-05]
[1777801647347,55.93,78496.2,2.18,0.0,0.0,3e-05]
[1777801652381,55.93,78496.26,2.18,0.0,0.0,3e-05]
[1777801658423,55.93,78495.97,2.18,0.0,0.0,3e-05]
[1777801663511,55.93,78495.92,2.18,0.0,0.0,3e-05]
[1777801669500,55.93,78495.92,2.18,0.0,0.0,3e-05]
[1777801674535,55.93,78495.79,2.18,0.0,0.0,3e-05]
[1777801679570,55.93,78496.12,2.18,0.0,0.0,3e-05]
[1777801683657,55.93,78509.0,2.18,0.0,0.0,3e-05]
[1777801692661,55.93,78510.51,2.18,0.0,0.0,3e-05]
[1777801697695,55.93,78511.71,2.18,0.0,0.0,3e-05]
[1777801702734,55.93,78513.43,2.18,0.0,0.0,3e-05]
[1777801708776,55.93,78516.16,2.18,0.0,0.0,3e-05]
[1777801713811,55.93,78517.28,2.18,0.0,0.0,3e-05]
[1777801720860,55.93,78517.66,2.18,0.0,0.0,3e-05]
[1777801734021,55.93,78519.26,2.18,0.0,0.0,3e-05]
[1777801744091,55.93,78520.38,2.18,0.0,0.0,3e-05]
[1777801750062,55.93,78514.72,2.18,0.0,0.0,3e-05]
[1777801758119,55.93,78514.57,2.18,0.0,0.0,3e-05]
[1777801764231,55.93,78517.14,2.18,0.0,0.0,3e-05]
[1777801770203,55.93,78517.7,2.18,0.0,0.0,3e-05]
[1777801778260,55.93,78518.73,2.18,0.0,0.0,3e-05]
[1777801784371,55.93,78515.68,2.18,0.0,0.0,3e-05]
[1777801790344,55.93,78515.89,2.18,0.0,0.0,3e-05]
[1777801795379,55.93,78520.16,2.18,0.0,0.0,3e-05]
[1777801801423,55.93,78518.41,2.18,0.0,0.0,3e-05]
[1777801806458,55.93,78513.81,2.18,0.0,0.0,3e-05]
[1777801814581,55.93,78511.8,2.18,0.0,0.0,3e-05]
[1777801820555,55.93,78509.53,2.18,0.0,0.0,3e-05]
[1777801831634,55.93,78508.65,2.18,0.0,0.0,3e-05]
[1777801840698,55.93,78507.4,2.18,0.0,0.0,3e-05]
[1777801845730,55.93,78504.72,2.18,0.0,0.0,3e-05]
[1777801850767,55.93,78503.73,2.18,0.0,0.0,3e-05]
[1777801857815,55.93,78503.37,2.18,0.0,0.0,3e-05]
[1777801862855,55.93,78502.3,2.18,0.0,0.0,3e-05]
[1777801867885,55.93,78507.46,2.18,0.0,0.0,3e-05]
[1777801872922,55.93,78514.8,2.18,0.0,0.0,3e-05]
[1777801877956,55.93,78520.0,2.18,0.0,0.0,3e-05]
[1777801885073,55.93,78520.28,2.18,0.0,0.0,3e-05]
[1777801892054,55.93,78520.55,2.18,0.0,0.0,3e-05]
[1777801902127,55.93,78521.61,2.18,0.0,0.0,3e-05]
[1777801907162,55.93,78526.79,2.18,0.0,0.0,3e-05]
[1777801912198,55.93,78525.29,2.18,0.0,0.0,3e-05]
[1777801917233,55.93,78524.62,2.18,0.0,0.0,3e-05]
[1777801922267,55.93,78524.43,2.18,0.0,0.0,3e-05]
[1777801927302,55.93,78524.98,2.18,0.0,0.0,3e-05]
[1777801932337,55.93,78524.22,2.18,0.0,0.0,3e-05]
[1777801941399,55.93,78524.23,2.18,0.0,0.0,3e-05]
[1777801946435,55.93,78522.31,2.18,0.0,0.0,3e-05]
[1777801951470,55.93,78520.91,2.18,0.0,0.0,3e-05]
[1777801958519,55.93,78519.55,2.18,0.0,0.0,3e-05]
[1777801963555,55.93,78519.02,2.18,0.0,0.0,3e-05]
[1777801969597,55.93,78519.15,2.18,0.0,0.0,3e-05]
[1777801974632,55.93,78522.37,2.18,0.0,0.0,3e-05]
[1777801981681,55.93,78523.92,2.18,0.0,0.0,3e-05]
[1777801989737,55.93,78528.43,2.18,0.0,0.0,3e-05]
[1777801994772,55.93,78535.5,2.18,0.0,0.0,3e-05]
[1777801999807,55.93,78536.94,2.18,0.0,0.0,3e-05]
[1777802004842,55.93,78535.93,2.18,0.0,0.0,3e-05]
[1777802009877,55.93,78536.6,2.18,0.0,0.0,3e-05]
[1777802014913,55.93,78540.04,2.18,0.0,0.0,3e-05]
[1777802019948,55.93,78535.48,2.18,0.0,0.0,3e-05]
[1777802024982,55.93,78535.7,2.18,0.0,0.0,3e-05]
[1777802030018,55.93,78535.88,2.18,0.0,0.0,3e-05]
[1777802032031,55.93,78522.12,2.18,0.0,0.0,3e-05]
[1777802037066,55.93,78517.38,2.18,0.0,0.0,3e-05]
[1777802042102,55.93,78517.32,2.18,0.0,0.0,3e-05]
[1777802050158,55.93,78518.28,2.18,0.0,0.0,3e-05]
[1777802055193,55.93,78518.53,2.18,0.0,0.0,3e-05]
[1777802062243,55.93,78518.48,2.18,0.0,0.0,3e-05]
[1777802067277,55.93,78525.18,2.18,0.0,0.0,3e-05]
[1777802074327,55.93,78524.66,2.18,0.0,0.0,3e-05]
[1777802086491,55.93,78523.83,2.18,0.0,0.0,3e-05]
[1777802092452,55.93,78523.1,2.18,0.0,0.0,3e-05]
[1777802100509,55.93,78523.12,2.18,0.0,0.0,3e-05]
[1777802106632,55.93,78523.17,2.18,0.0,0.0,3e-05]
[1777802112592,55.93,78521.15,2.18,0.0,0.0,3e-05]
[1777802117628,55.93,78520.93,2.18,0.0,0.0,3e-05]
[1777802122662,55.93,78521.01,2.18,0.0,0.0,3e-05]
[1777802128703,55.93,78519.7,2.18,0.0,0.0,3e-05]
[1777802134746,55.93,78520.2,2.18,0.0,0.0,3e-05]
[1777802139782,55.93,78520.43,2.18,0.0,0.0,3e-05]
[1777802144816,55.93,78521.3,2.18,0.0,0.0,3e-05]
[1777802149852,55.93,78531.11,2.18,0.0,0.0,3e-05]
[1777802154887,55.93,78529.81,2.18,0.0,0.0,3e-05]
[1777802164953,55.93,78529.67,2.18,0.0,0.0,3e-05]
[1777802172008,55.93,78528.43,2.18,0.0,0.0,3e-05]
[1777802177123,55.93,78526.06,2.18,0.0,0.0,3e-05]
[1777802187193,55.93,78525.73,2.18,0.0,0.0,3e-05]
[1777802193154,55.93,78524.64,2.18,0.0,0.0,3e-05]
[1777802199196,55.93,78522.13,2.18,0.0,0.0,3e-05]
[1777802205238,55.93,78522.43,2.18,0.0,0.0,3e-05]
[1777802214301,55.93,78522.77,2.18,0.0,0.0,3e-05]
[1777802228400,55.93,78521.77,2.18,0.0,0.0,3e-05]
[1777802233434,55.93,78521.71,2.18,0.0,0.0,3e-05]
[1777802238471,55.93,78521.95,2.18,0.0,0.0,3e-05]
[1777802243506,55.93,78522.01,2.18,0.0,0.0,3e-05]
[1777802248544,55.93,78525.75,2.18,0.0,0.0,3e-05]
[1777802257686,55.93,78524.99,2.18,0.0,0.0,3e-05]
[1777802264659,55.93,78524.89,2.18,0.0,0.0,3e-05]
[1777802271709,55.93,78525.07,2.18,0.0,0.0,3e-05]
[1777802276744,55.93,78525.43,2.18,0.0,0.0,3e-05]
[1777802281779,55.93,78525.27,2.18,0.0,0.0,3e-05]
[1777802287900,55.93,78525.38,2.18,0.0,0.0,3e-05]
[1777802293863,55.93,78525.39,2.18,0.0,0.0,3e-05]
[1777802301919,55.93,78525.15,2.18,0.0,0.0,3e-05]
[1777802306954,55.93,78525.26,2.18,0.0,0.0,3e-05]
[1777802316017,55.93,78525.55,2.18,0.0,0.0,3e-05]
[1777802322059,55.93,78525.75,2.18,0.0,0.0,3e-05]
[1777802327094,55.93,78526.28,2.18,0.0,0.0,3e-05]
[1777802332129,55.93,78526.82,2.18,0.0,0.0,3e-05]
[1777802338252,55.93,78526.59,2.18,0.0,0.0,3e-05]
[1777802347234,55.93,78525.94,2.18,0.0,0.0,3e-05]
[1777802353275,55.93,78525.44,2.18,0.0,0.0,3e-05]
[1777802358393,55.93,78525.26,2.18,0.0,0.0,3e-05]
[1777802364355,55.93,78527.33,2.18,0.0,0.0,3e-05]
[1777802371407,55.93,78527.7,2.18,0.0,0.0,3e-05]
[1777802376442,55.93,78526.49,2.18,0.0,0.0,3e-05]
[1777802383491,55.93,78526.45,2.18,0.0,0.0,3e-05]
[1777802388610,55.93,78529.87,2.18,0.0,0.0,3e-05]
[1777802397589,55.93,78531.0,2.18,0.0,0.0,3e-05]
[1777802402623,55.93,78532.95,2.18,0.0,0.0,3e-05]
[1777802407659,55.93,78533.01,2.18,0.0,0.0,3e-05]
[1777802412694,55.93,78533.71,2.18,0.0,0.0,3e-05]
[1777802418820,55.93,78532.03,2.18,0.0,0.0,3e-05]
[1777802424779,55.93,78530.12,2.18,0.0,0.0,3e-05]
[1777802429813,55.93,78530.48,2.18,0.0,0.0,3e-05]
[1777802434849,55.93,78530.74,2.18,0.0,0.0,3e-05]
[1777802439884,55.93,78530.14,2.18,0.0,0.0,3e-05]
[1777802444919,55.93,78528.99,2.18,0.0,0.0,3e-05]
[1777802451968,55.93,78528.17,2.18,0.0,0.0,3e-05]
[1777802457003,55.93,78526.26,2.18,0.0,0.0,3e-05]
[1777802462037,55.93,78527.03,2.18,0.0,0.0,3e-05]
[1777802468080,55.93,78527.93,2.18,0.0,0.0,3e-05]
[1777802473118,55.93,78527.63,2.18,0.0,0.0,3e-05]
[1777802478153,55.93,78518.92,2.18,0.0,0.0,3e-05]
[1777802484196,55.93,78517.87,2.18,0.0,0.0,3e-05]
[1777802489314,55.93,78517.28,2.18,0.0,0.0,3e-05]
[1777802495273,55.93,78516.92,2.18,0.0,0.0,3e-05]
[1777802500308,55.93,78516.05,2.18,0.0,0.0,3e-05]
[1777802505343,55.93,78515.1,2.18,0.0,0.0,3e-05]
[1777802510378,55.93,78506.89,2.18,0.0,0.0,3e-05]
[1777802518436,55.93,78504.4,2.18,0.0,0.0,3e-05]
[1777802523469,55.93,78505.08,2.18,0.0,0.0,3e-05]
[1777802528503,55.93,78510.82,2.18,0.0,0.0,3e-05]
[1777802533539,55.93,78510.81,2.18,0.0,0.0,3e-05]
[1777802538573,55.93,78510.37,2.18,0.0,0.0,3e-05]
[1777802544616,55.93,78511.17,2.18,0.0,0.0,3e-05]
[1777802549735,55.93,78511.74,2.18,0.0,0.0,3e-05]
[1777802556700,55.93,78512.09,2.18,0.0,0.0,3e-05]
[1777802561735,55.93,78511.01,2.18,0.0,0.0,3e-05]
[1777802570800,55.93,78510.75,2.18,0.0,0.0,3e-05]
[1777802579948,55.93,78510.78,2.18,0.0,0.0,3e-05]
[1777802585904,55.93,78513.07,2.18,0.0,0.0,3e-05]
[1777802591946,55.93,78512.98,2.18,0.0,0.0,3e-05]
[1777802597988,55.93,78513.81,2.18,0.0,0.0,3e-05]
[1777802608059,55.93,78514.2,2.18,0.0,0.0,3e-05]
[1777802613093,55.93,78513.85,2.18,0.0,0.0,3e-05]
[1777802618129,55.93,78512.4,2.18,0.0,0.0,3e-05]
[1777802624171,55.93,78512.51,2.18,0.0,0.0,3e-05]
[1777802630298,55.93,78512.1,2.18,0.0,0.0,3e-05]
[1777802636257,55.93,78512.58,2.18,0.0,0.0,3e-05]
[1777802641290,55.93,78509.43,2.18,0.0,0.0,3e-05]
[1777802646325,55.93,78508.19,2.18,0.0,0.0,3e-05]
[1777802651362,55.93,78502.12,2.18,0.0,0.0,3e-05]
[1777802656395,55.93,78499.53,2.18,0.0,0.0,3e-05]
[1777802661430,55.93,78497.7,2.18,0.0,0.0,3e-05]
[1777802666465,55.93,78492.78,2.18,0.0,0.0,3e-05]
[1777802671500,55.93,78491.35,2.18,0.0,0.0,3e-05]
[1777802675614,55.93,78479.18,2.18,0.0,0.0,3e-05]
[1777802681575,55.93,78477.93,2.18,0.0,0.0,3e-05]
[1777802686604,55.93,78476.51,2.18,0.0,0.0,3e-05]
[1777802691639,55.93,78475.7,2.18,0.0,0.0,3e-05]
[1777802697682,55.93,78474.68,2.18,0.0,0.0,3e-05]
[1777802702717,55.93,78475.47,2.18,0.0,0.0,3e-05]
[1777802707752,55.93,78480.16,2.18,0.0,0.0,3e-05]
[1777802712787,55.93,78477.81,2.18,0.0,0.0,3e-05]
[1777802717822,55.93,78478.37,2.18,0.0,0.0,3e-05]
[1777802723865,55.93,78477.67,2.18,0.0,0.0,3e-05]
[1777802728899,55.93,78474.11,2.18,0.0,0.0,3e-05]
[1777802733934,55.93,78473.43,2.18,0.0,0.0,3e-05]
[1777802738970,55.93,78471.25,2.18,0.0,0.0,3e-05]
[1777802744003,55.93,78470.21,2.18,0.0,0.0,3e-05]
[1777802749038,55.93,78468.54,2.18,0.0,0.0,3e-05]
[1777802755080,55.93,78468.91,2.18,0.0,0.0,3e-05]
[1777802760117,55.93,78458.68,2.18,0.0,0.0,3e-05]
[1777802762130,55.93,78444.14,2.18,0.0,0.0,3e-05]
[1777802767164,55.93,78443.81,2.18,0.0,0.0,3e-05]
[1777802772200,55.93,78438.42,2.18,0.0,0.0,3e-05]
[1777802778241,55.93,78433.58,2.18,0.0,0.0,3e-05]
[1777802786395,55.93,78443.85,2.18,0.0,0.0,3e-05]
[1777802790326,55.93,78464.99,2.18,0.0,0.0,3e-05]
[1777802795361,55.93,78468.95,2.18,0.0,0.0,3e-05]
[1777802801405,55.93,78466.42,2.18,0.0,0.0,3e-05]
[1777802806537,55.93,78465.63,2.18,0.0,0.0,3e-05]
[1777802812486,55.93,78465.29,2.18,0.0,0.0,3e-05]
[1777802817520,55.93,78464.63,2.18,0.0,0.0,3e-05]
[1777802822556,55.93,78463.76,2.18,0.0,0.0,3e-05]
[1777802827591,55.93,78463.21,2.18,0.0,0.0,3e-05]
[1777802832626,55.93,78461.62,2.18,0.0,0.0,3e-05]
[1777802840683,55.93,78460.75,2.18,0.0,0.0,3e-05]
[1777802845716,55.93,78455.7,2.18,0.0,0.0,3e-05]
[1777802850752,55.93,78455.66,2.18,0.0,0.0,3e-05]
[1777802856887,55.93,78456.04,2.18,0.0,0.0,3e-05]
[1777802862838,55.93,78456.22,2.18,0.0,0.0,3e-05]
[1777802867874,55.93,78456.25,2.18,0.0,0.0,3e-05]
[1777802872912,55.93,78456.36,2.18,0.0,0.0,3e-05]
[1777802877943,55.93,78456.59,2.18,0.0,0.0,3e-05]
[1777802882982,55.93,78458.32,2.18,0.0,0.0,3e-05]
[1777802893049,55.93,78458.29,2.18,0.0,0.0,3e-05]
[1777802900099,55.93,78458.25,2.18,0.0,0.0,3e-05]
[1777802906140,55.93,78457.07,2.18,0.0,0.0,3e-05]
[1777802911176,55.93,78454.9,2.18,0.0,0.0,3e-05]
[1777802917310,55.93,78452.64,2.18,0.0,0.0,3e-05]
[1777802923260,55.93,78452.55,2.18,0.0,0.0,3e-05]
[1777802934338,55.93,78451.8,2.18,0.0,0.0,3e-05]
[1777802941387,55.93,78451.68,2.18,0.0,0.0,3e-05]
[1777802947520,55.93,78451.99,2.18,0.0,0.0,3e-05]
[1777802954478,55.93,78452.02,2.18,0.0,0.0,3e-05]
[1777802962631,55.93,78463.92,2.18,0.0,0.0,3e-05]
[1777802968580,55.93,78467.64,2.18,0.0,0.0,3e-05]
[1777802973612,55.93,78465.09,2.18,0.0,0.0,3e-05]
[1777802979654,55.93,78464.44,2.18,0.0,0.0,3e-05]
[1777802988717,55.93,78463.09,2.18,0.0,0.0,3e-05]
[1777802993752,55.93,78462.51,2.18,0.0,0.0,3e-05]
[1777802999794,55.93,78461.4,2.18,0.0,0.0,3e-05]
[1777803004829,55.93,78461.18,2.18,0.0,0.0,3e-05]
[1777803011878,55.93,78461.44,2.18,0.0,0.0,3e-05]
[1777803016912,55.93,78461.24,2.18,0.0,0.0,3e-05]
[1777803023057,55.93,78460.95,2.18,0.0,0.0,3e-05]
[1777803028997,55.93,78460.62,2.18,0.0,0.0,3e-05]
[1777803035042,55.93,78460.72,2.18,0.0,0.0,3e-05]
[1777803043197,55.93,78460.23,2.18,0.0,0.0,3e-05]
[1777803049137,55.93,78460.11,2.18,0.0,0.0,3e-05]
[1777803055181,55.93,78459.6,2.18,0.0,0.0,3e-05]
[1777803063337,55.93,78459.17,2.18,0.0,0.0,3e-05]
[1777803070285,55.93,78457.27,2.18,0.0,0.0,3e-05]
[1777803077335,55.93,78457.01,2.18,0.0,0.0,3e-05]
[1777803082372,55.93,78456.54,2.18,0.0,0.0,3e-05]
[1777803091435,55.93,78456.23,2.18,0.0,0.0,3e-05]
[1777803096469,55.93,78457.95,2.18,0.0,0.0,3e-05]
[1777803102512,55.93,78458.11,2.18,0.0,0.0,3e-05]
[1777803111575,55.93,78457.47,2.18,0.0,0.0,3e-05]
[1777803116610,55.93,78459.72,2.18,0.0,0.0,3e-05]
[1777803121645,55.93,78458.64,2.18,0.0,0.0,3e-05]
[1777803126681,55.93,78456.95,2.18,0.0,0.0,3e-05]
[1777803131715,55.93,78456.71,2.18,0.0,0.0,3e-05]
[1777803140778,55.93,78456.66,2.18,0.0,0.0,3e-05]
[1777803146820,55.93,78456.01,2.18,0.0,0.0,3e-05]
[1777803151855,55.93,78455.71,2.18,0.0,0.0,3e-05]
[1777803156891,55.93,78455.65,2.18,0.0,0.0,3e-05]
[1777803161925,55.93,78455.52,2.18,0.0,0.0,3e-05]
[1777803167967,55.93,78455.51,2.18,0.0,0.0,3e-05]
[1777803174112,55.93,78455.47,2.18,0.0,0.0,3e-05]
[1777803181079,55.93,78455.99,2.18,0.0,0.0,3e-05]
[1777803186129,55.93,78456.91,2.18,0.0,0.0,3e-05]
[1777803191154,55.93,78456.73,2.18,0.0,0.0,3e-05]
[1777803201225,55.93,78457.11,2.18,0.0,0.0,3e-05]
[1777803206258,55.93,78454.94,2.18,0.0,0.0,3e-05]
[1777803211294,55.93,78454.91,2.18,0.0,0.0,3e-05]
[1777803217336,55.93,78454.11,2.18,0.0,0.0,3e-05]
[1777803225392,55.93,78454.19,2.18,0.0,0.0,3e-05]
[1777803234598,55.93,78454.89,2.18,0.0,0.0,3e-05]
[1777803241503,55.93,78454.91,2.18,0.0,0.0,3e-05]
[1777803249564,55.93,78455.03,2.18,0.0,0.0,3e-05]
[1777803254738,55.93,78455.01,2.18,0.0,0.0,3e-05]
[1777803260637,55.93,78454.85,2.18,0.0,0.0,3e-05]
[1777803265671,55.93,78458.56,2.18,0.0,0.0,3e-05]
[1777803270706,55.93,78458.05,2.18,0.0,0.0,3e-05]
[1777803277757,55.93,78458.5,2.18,0.0,0.0,3e-05]
[1777803282792,55.93,78467.32,2.18,0.0,0.0,3e-05]
[1777803287827,55.93,78469.08,2.18,0.0,0.0,3e-05]
[1777803292862,55.93,78469.54,2.18,0.0,0.0,3e-05]
[1777803298903,55.93,78469.72,2.18,0.0,0.0,3e-05]
[1777803303940,55.93,78469.92,2.18,0.0,0.0,3e-05]
[1777803309981,55.93,78469.89,2.18,0.0,0.0,3e-05]
[1777803315160,55.93,78469.83,2.18,0.0,0.0,3e-05]
[1777803321058,55.93,78469.86,2.18,0.0,0.0,3e-05]
[1777803326093,55.93,78470.1,2.18,0.0,0.0,3e-05]
[1777803332136,55.93,78470.13,2.18,0.0,0.0,3e-05]
[1777803339185,55.93,78470.12,2.18,0.0,0.0,3e-05]
[1777803344220,55.93,78470.3,2.18,0.0,0.0,3e-05]
[1777803349255,55.93,78469.75,2.18,0.0,0.0,3e-05]
[1777803354290,55.93,78469.43,2.18,0.0,0.0,3e-05]
[1777803360332,55.93,78467.99,2.18,0.0,0.0,3e-05]
[1777803365511,55.93,78467.66,2.18,0.0,0.0,3e-05]
[1777803375606,55.93,78467.99,2.18,0.0,0.0,3e-05]
[1777803385508,55.93,78467.36,2.18,0.0,0.0,3e-05]
[1777803390543,55.93,78467.18,2.18,0.0,0.0,3e-05]
[1777803395578,55.93,78466.96,2.18,0.0,0.0,3e-05]
[1777803403634,55.93,78466.73,2.18,0.0,0.0,3e-05]
[1777803410683,55.93,78456.21,2.18,0.0,0.0,3e-05]
[1777803415886,55.93,78459.09,2.18,0.0,0.0,3e-05]
[1777803422767,55.93,78459.6,2.18,0.0,0.0,3e-05]
[1777803427802,55.93,78457.87,2.18,0.0,0.0,3e-05]
[1777803434851,55.93,78457.78,2.18,0.0,0.0,3e-05]
[1777803442907,55.93,78458.04,2.18,0.0,0.0,3e-05]
[1777803447942,55.93,78460.71,2.18,0.0,0.0,3e-05]
[1777803452976,55.93,78459.15,2.18,0.0,0.0,3e-05]
[1777803458012,55.93,78458.65,2.18,0.0,0.0,3e-05]
[1777803466239,55.93,78459.19,2.18,0.0,0.0,3e-05]
[1777803473117,55.93,78459.52,2.18,0.0,0.0,3e-05]
[1777803478152,55.93,78459.75,2.18,0.0,0.0,3e-05]
[1777803486380,55.93,78460.72,2.18,0.0,0.0,3e-05]
[1777803492246,55.93,78460.72,2.18,0.0,0.0,3e-05]
[1777803497285,55.93,78460.57,2.18,0.0,0.0,3e-05]
[1777803504335,55.93,78460.21,2.18,0.0,0.0,3e-05]
[1777803509369,55.93,78459.93,2.18,0.0,0.0,3e-05]
[1777803514404,55.93,78459.61,2.18,0.0,0.0,3e-05]
[1777803519439,55.93,78460.85,2.18,0.0,0.0,3e-05]
[1777803526659,55.93,78460.38,2.18,0.0,0.0,3e-05]
[1777803532530,55.93,78457.03,2.18,0.0,0.0,3e-05]
[1777803538571,55.93,78454.47,2.18,0.0,0.0,3e-05]
[1777803543607,55.93,78457.17,2.18,0.0,0.0,3e-05]
[1777803548642,55.93,78457.38,2.18,0.0,0.0,3e-05]
[1777803553682,55.93,78458.08,2.18,0.0,0.0,3e-05]
[1777803558712,55.93,78458.32,2.18,0.0,0.0,3e-05]
[1777803564754,55.93,78458.28,2.18,0.0,0.0,3e-05]
[1777803569789,55.93,78458.19,2.18,0.0,0.0,3e-05]
[1777803574824,55.93,78458.45,2.18,0.0,0.0,3e-05]
[1777803580866,55.93,78458.16,2.18,0.0,0.0,3e-05]
[1777803585902,55.93,78458.26,2.18,0.0,0.0,3e-05]
[1777803590936,55.93,78458.39,2.18,0.0,0.0,3e-05]
[1777803597152,55.93,78458.45,2.18,0.0,0.0,3e-05]
[1777803604029,55.93,78458.74,2.18,0.0,0.0,3e-05]
[1777803617296,55.93,78458.86,2.18,0.0,0.0,3e-05]
[1777803623163,55.93,78458.64,2.18,0.0,0.0,3e-05]
[1777803628196,55.93,78458.74,2.18,0.0,0.0,3e-05]
[1777803633233,55.93,78458.41,2.18,0.0,0.0,3e-05]
[1777803639274,55.93,78458.26,2.18,0.0,0.0,3e-05]
[1777803644308,55.93,78458.67,2.18,0.0,0.0,3e-05]
[1777803653372,55.93,78458.65,2.18,0.0,0.0,3e-05]
[1777803659415,55.93,78458.81,2.18,0.0,0.0,3e-05]
[1777803664449,55.93,78458.57,2.18,0.0,0.0,3e-05]
[1777803671498,55.93,78458.74,2.18,0.0,0.0,3e-05]
[1777803677719,55.93,78458.68,2.18,0.0,0.0,3e-05]
[1777803687789,55.93,78459.3,2.18,0.0,0.0,3e-05]
[1777803695666,55.93,78459.31,2.18,0.0,0.0,3e-05]
[1777803701707,55.93,78458.75,2.18,0.0,0.0,3e-05]
[1777803707929,55.93,78458.81,2.18,0.0,0.0,3e-05]
[1777803714799,55.93,78459.16,2.18,0.0,0.0,3e-05]
[1777803721848,55.93,78458.29,2.18,0.0,0.0,3e-05]
[1777803726883,55.93,78458.47,2.18,0.0,0.0,3e-05]
[1777803731918,55.93,78458.83,2.18,0.0,0.0,3e-05]
[1777803736953,55.93,78458.48,2.18,0.0,0.0,3e-05]
[1777803741988,55.93,78460.01,2.18,0.0,0.0,3e-05]
[1777803747022,55.93,78460.21,2.18,0.0,0.0,3e-05]
[1777803759106,55.93,78459.94,2.18,0.0,0.0,3e-05]
[1777803768350,55.93,78459.64,2.18,0.0,0.0,3e-05]
[1777803774213,55.93,78459.47,2.18,0.0,0.0,3e-05]
[1777803779249,55.93,78459.31,2.18,0.0,0.0,3e-05]
[1777803784284,55.93,78459.28,2.18,0.0,0.0,3e-05]
[1777803789319,55.93,78459.11,2.18,0.0,0.0,3e-05]
[1777803794354,55.93,78459.17,2.18,0.0,0.0,3e-05]
[1777803799389,55.93,78459.11,2.18,0.0,0.0,3e-05]
[1777803804426,55.93,78459.09,2.18,0.0,0.0,3e-05]
[1777803809461,55.93,78463.73,2.18,0.0,0.0,2e-05]
[1777803814495,55.93,78458.28,2.18,0.0,0.0,3e-05]
[1777803819531,55.93,78456.92,2.18,0.0,0.0,3e-05]
[1777803824566,55.93,78454.35,2.18,0.0,0.0,3e-05]
[1777803829601,55.93,78454.49,2.18,0.0,0.0,3e-05]
[1777803834636,55.93,78452.41,2.18,0.0,0.0,3e-05]
[1777803839671,55.93,78451.69,2.18,0.0,0.0,3e-05]
[1777803844706,55.93,78448.97,2.18,0.0,0.0,3e-05]
[1777803849740,55.93,78449.36,2.18,0.0,0.0,3e-05]
[1777803854776,55.93,78449.85,2.18,0.0,0.0,3e-05]
[1777803859816,55.93,78449.89,2.18,0.0,0.0,3e-05]
[1777803864846,55.93,78450.0,2.18,0.0,0.0,3e-05]
[1777803870887,55.93,78449.58,2.18,0.0,0.0,3e-05]
[1777803875924,55.93,78448.84,2.18,0.0,0.0,3e-05]
[1777803881966,55.93,78445.31,2.18,0.0,0.0,3e-05]
[1777803887000,55.93,78445.49,2.18,0.0,0.0,3e-05]
[1777803893042,55.93,78445.96,2.18,0.0,0.0,3e-05]
[1777803899084,55.93,78444.27,2.18,0.0,0.0,3e-05]
[1777803906132,55.93,78445.84,2.18,0.0,0.0,3e-05]
[1777803911167,55.93,78446.08,2.18,0.0,0.0,3e-05]
[1777803917210,55.93,78446.41,2.18,0.0,0.0,3e-05]
[1777803922244,55.93,78446.7,2.18,0.0,0.0,3e-05]
[1777803927280,55.93,78447.18,2.18,0.0,0.0,3e-05]
[1777803932315,55.93,78446.89,2.18,0.0,0.0,3e-05]
[1777803933343,55.93,78446.89,2.18,0.0,0.0,3e-05]
[1777803933383,55.93,78446.95,2.18,0.0,0.0,3e-05]
[1777803939542,55.93,78448.98,2.18,0.0,0.0,3e-05]
[1777803942169,55.93,78448.98,2.18,0.0,0.0,3e-05]
[1777803942188,55.93,78448.98,2.18,0.0,0.0,3e-05]
[1777803947419,55.93,78448.98,2.18,0.0,0.0,3e-05]
[1777803952455,55.93,78450.18,2.18,0.0,0.0,2e-05]
[1777803959681,55.93,78450.5,2.18,0.0,0.0,2e-05]
[1777803967562,55.93,78450.89,2.18,0.0,0.0,2e-05]
[1777803973604,55.93,78450.66,2.18,0.0,0.0,2e-05]
[1777803979823,55.93,78450.39,2.18,0.0,0.0,2e-05]
[1777803985688,55.93,78449.77,2.18,0.0,0.0,3e-05]
[1777803990725,55.93,78449.15,2.18,0.0,0.0,3e-05]
[1777803999964,55.93,78449.49,2.18,0.0,0.0,2e-05]
[1777804005831,55.93,78448.5,2.18,0.0,0.0,2e-05]
[1777804013885,55.93,78448.2,2.18,0.0,0.0,2e-05]
[1777804020106,55.93,78447.65,2.18,0.0,0.0,2e-05]
[1777804030174,55.93,78447.97,2.18,0.0,0.0,2e-05]
[1777804040245,55.93,78448.65,2.18,0.0,0.0,2e-05]
[1777804047117,55.93,78448.55,2.18,0.0,0.0,2e-05]
[1777804052151,55.93,78447.42,2.18,0.0,0.0,2e-05]
[1777804058193,55.93,78447.69,2.18,0.0,0.0,2e-05]
[1777804064235,55.93,78448.21,2.18,0.0,0.0,2e-05]
[1777804069270,55.93,78448.45,2.18,0.0,0.0,2e-05]
[1777804074306,55.93,78447.93,2.18,0.0,0.0,2e-05]
[1777804080346,55.93,78444.12,2.18,0.0,0.0,2e-05]
[1777804085387,55.93,78445.57,2.18,0.0,0.0,2e-05]
[1777804090596,55.93,78445.44,2.18,0.0,0.0,2e-05]
[1777804096459,55.93,78444.67,2.18,0.0,0.0,2e-05]
[1777804102500,55.93,78444.46,2.18,0.0,0.0,2e-05]
[1777804107536,55.93,78435.63,2.18,0.0,0.0,3e-05]
[1777804113578,55.93,78435.89,2.18,0.0,0.0,3e-05]
[1777804119620,55.93,78433.69,2.18,0.0,0.0,3e-05]
[1777804124655,55.93,78433.09,2.18,0.0,0.0,3e-05]
[1777804130876,55.93,78429.6,2.18,0.0,0.0,3e-05]
[1777804136739,55.93,78428.56,2.18,0.0,0.0,3e-05]
[1777804141774,55.93,78429.1,2.18,0.0,0.0,3e-05]
[1777804146810,55.93,78428.07,2.18,0.0,0.0,3e-05]
[1777804152852,55.93,78427.92,2.18,0.0,0.0,3e-05]
[1777804161087,55.93,78426.5,2.18,0.0,0.0,3e-05]
[1777804167957,55.93,78426.05,2.18,0.0,0.0,3e-05]
[1777804180040,55.93,78426.03,2.18,0.0,0.0,3e-05]
[1777804188097,55.93,78426.06,2.18,0.0,0.0,3e-05]
[1777804198166,55.93,78425.52,2.18,0.0,0.0,3e-05]
[1777804203201,55.93,78425.34,2.18,0.0,0.0,3e-05]
[1777804208236,55.93,78429.4,2.18,0.0,0.0,3e-05]
[1777804215285,55.93,78428.47,2.18,0.0,0.0,3e-05]
[1777804220320,55.93,78427.73,2.18,0.0,0.0,3e-05]
[1777804227368,55.93,78426.97,2.18,0.0,0.0,3e-05]
[1777804233410,55.93,78427.31,2.18,0.0,0.0,3e-05]
[1777804238446,55.93,78428.19,2.18,0.0,0.0,2e-05]
[1777804245495,55.93,78428.32,2.18,0.0,0.0,2e-05]
[1777804250530,55.93,78428.33,2.18,0.0,0.0,2e-05]
[1777804256572,55.93,78428.68,2.18,0.0,0.0,2e-05]
[1777804262615,55.93,78428.31,2.18,0.0,0.0,2e-05]
[1777804271865,55.93,78426.65,2.18,0.0,0.0,3e-05]
[1777804279733,55.93,78425.9,2.18,0.0,0.0,3e-05]
[1777804284767,55.93,78426.38,2.18,0.0,0.0,3e-05]
[1777804290810,55.93,78436.79,2.18,0.0,0.0,2e-05]
[1777804295845,55.93,78440.26,2.18,0.0,0.0,2e-05]
[1777804300880,55.93,78440.93,2.18,0.0,0.0,2e-05]
[1777804305915,55.93,78443.25,2.18,0.0,0.0,2e-05]
[1777804312150,55.93,78444.41,2.18,0.0,0.0,2e-05]
[1777804318001,55.93,78447.79,2.18,0.0,0.0,2e-05]
[1777804325052,55.93,78448.41,2.18,0.0,0.0,2e-05]
[1777804330088,55.93,78448.9,2.18,0.0,0.0,2e-05]
[1777804335122,55.93,78446.24,2.18,0.0,0.0,2e-05]
[1777804342364,55.93,78445.55,2.18,0.0,0.0,2e-05]
[1777804349220,55.93,78447.66,2.18,0.0,0.0,2e-05]
[1777804354255,55.93,78446.64,2.18,0.0,0.0,2e-05]
[1777804359289,55.93,78447.5,2.18,0.0,0.0,2e-05]
[1777804364325,55.93,78447.61,2.18,0.0,0.0,2e-05]
[1777804370367,55.93,78444.72,2.18,0.0,0.0,2e-05]
[1777804377416,55.93,78449.39,2.18,0.0,0.0,2e-05]
[1777804382648,55.93,78450.59,2.18,0.0,0.0,2e-05]
[1777804391515,55.93,78451.06,2.18,0.0,0.0,2e-05]
[1777804396550,55.93,78453.21,2.18,0.0,0.0,2e-05]
[1777804401585,55.93,78452.82,2.18,0.0,0.0,2e-05]
[1777804408633,55.93,78452.69,2.18,0.0,0.0,2e-05]
[1777804414676,55.93,78452.42,2.18,0.0,0.0,2e-05]
[1777804420719,55.93,78452.23,2.18,0.0,0.0,2e-05]
[1777804425753,55.93,78452.15,2.18,0.0,0.0,2e-05]
[1777804433000,55.93,78452.2,2.18,0.0,0.0,2e-05]
[1777804438845,55.93,78450.72,2.18,0.0,0.0,2e-05]
[1777804443880,55.93,78457.78,2.18,0.0,0.0,2e-05]
[1777804449923,55.93,78460.94,2.18,0.0,0.0,2e-05]
[1777804454958,55.93,78459.84,2.18,0.0,0.0,2e-05]
[1777804463210,55.93,78458.84,2.18,0.0,0.0,2e-05]
[1777804469056,55.93,78457.2,2.18,0.0,0.0,2e-05]
[1777804474091,55.93,78456.18,2.18,0.0,0.0,2e-05]
[1777804479127,55.93,78455.48,2.18,0.0,0.0,2e-05]
[1777804489197,55.93,78455.49,2.18,0.0,0.0,2e-05]
[1777804494233,55.93,78453.73,2.18,0.0,0.0,2e-05]
[1777804501281,55.93,78453.76,2.18,0.0,0.0,2e-05]
[1777804507323,55.93,78453.61,2.18,0.0,0.0,2e-05]
[1777804513590,55.93,78451.03,2.18,0.0,0.0,2e-05]
[1777804523660,55.93,78450.67,2.18,0.0,0.0,2e-05]
[1777804529478,55.93,78450.72,2.18,0.0,0.0,2e-05]
[1777804536527,55.93,78450.93,2.18,0.0,0.0,2e-05]
[1777804541571,55.93,78445.17,2.18,0.0,0.0,2e-05]
[1777804547603,55.93,78445.25,2.18,0.0,0.0,2e-05]
[1777804553870,55.93,78446.04,2.18,0.0,0.0,2e-05]
[1777804559689,55.93,78447.49,2.18,0.0,0.0,2e-05]
[1777804565733,55.93,78448.63,2.18,0.0,0.0,2e-05]
[1777804570765,55.93,78447.24,2.18,0.0,0.0,2e-05]
[1777804575801,55.93,78450.07,2.18,0.0,0.0,2e-05]
[1777804581842,55.93,78455.33,2.18,0.0,0.0,2e-05]
[1777804591915,55.93,78456.08,2.18,0.0,0.0,2e-05]
[1777804600978,55.93,78461.51,2.18,0.0,0.0,2e-05]
[1777804606021,55.93,78460.53,2.18,0.0,0.0,2e-05]
[1777804611047,55.93,78453.63,2.18,0.0,0.0,2e-05]
[1777804616082,55.93,78452.18,2.18,0.0,0.0,2e-05]
[1777804621117,55.93,78449.96,2.18,0.0,0.0,2e-05]
[1777804627159,55.93,78449.32,2.18,0.0,0.0,2e-05]
[1777804632193,55.93,78450.08,2.18,0.0,0.0,2e-05]
[1777804638236,55.93,78449.46,2.18,0.0,0.0,2e-05]
[1777804643273,55.93,78449.52,2.18,0.0,0.0,2e-05]
[1777804648308,55.93,78449.19,2.18,0.0,0.0,2e-05]
[1777804653343,55.93,78448.8,2.18,0.0,0.0,2e-05]
[1777804659385,55.93,78448.71,2.18,0.0,0.0,2e-05]
[1777804664640,55.93,78447.55,2.18,0.0,0.0,2e-05]
[1777804671473,55.93,78446.59,2.18,0.0,0.0,2e-05]
[1777804676505,55.93,78446.41,2.18,0.0,0.0,2e-05]
[1777804681540,55.93,78444.48,2.18,0.0,0.0,2e-05]
[1777804690605,55.93,78444.83,2.18,0.0,0.0,2e-05]
[1777804699666,55.93,78444.77,2.18,0.0,0.0,2e-05]
[1777804704921,55.93,78445.04,2.18,0.0,0.0,2e-05]
[1777804710744,55.93,78446.93,2.18,0.0,0.0,2e-05]
[1777804717792,55.93,78443.21,2.18,0.0,0.0,2e-05]
[1777804725062,55.93,78443.97,2.18,0.0,0.0,2e-05]
[1777804730885,55.93,78444.46,2.18,0.0,0.0,2e-05]
[1777804741962,55.93,78445.36,2.18,0.0,0.0,2e-05]
[1777804755050,55.93,78445.12,2.18,0.0,0.0,2e-05]
[1777804760087,55.93,78445.43,2.18,0.0,0.0,2e-05]
[1777804765123,55.93,78445.67,2.18,0.0,0.0,2e-05]
[1777804771164,55.93,78445.2,2.18,0.0,0.0,2e-05]
[1777804778214,55.93,78445.77,2.18,0.0,0.0,2e-05]
[1777804783248,55.93,78445.9,2.18,0.0,0.0,2e-05]
[1777804788284,55.93,78446.19,2.18,0.0,0.0,2e-05]
[1777804793319,55.93,78449.23,2.18,0.0,0.0,2e-05]
[1777804801375,55.93,78448.91,2.18,0.0,0.0,2e-05]
[1777804807418,55.93,78448.76,2.18,0.0,0.0,2e-05]
[1777804815694,55.93,78447.11,2.18,0.0,0.0,2e-05]
[1777804821517,55.93,78447.0,2.18,0.0,0.0,2e-05]
[1777804826556,55.93,78446.7,2.18,0.0,0.0,2e-05]
[1777804832594,55.93,78445.98,2.18,0.0,0.0,2e-05]
[1777804837629,55.93,78447.08,2.18,0.0,0.0,2e-05]
[1777804843673,55.93,78446.4,2.18,0.0,0.0,2e-05]
[1777804850720,55.93,78446.1,2.18,0.0,0.0,2e-05]
[1777804855975,55.93,78445.7,2.18,0.0,0.0,2e-05]
[1777804862807,55.93,78445.94,2.18,0.0,0.0,2e-05]
[1777804867844,55.93,78445.73,2.18,0.0,0.0,2e-05]
[1777804874891,55.93,78445.06,2.18,0.0,0.0,2e-05]
[1777804879926,55.93,78444.93,2.18,0.0,0.0,2e-05]
[1777804886185,55.93,78445.02,2.18,0.0,0.0,2e-05]
[1777804896255,55.93,78444.52,2.18,0.0,0.0,2e-05]
[1777804904094,55.93,78444.11,2.18,0.0,0.0,2e-05]
[1777804909129,55.93,78444.38,2.18,0.0,0.0,2e-05]
[1777804916395,55.93,78444.29,2.18,0.0,0.0,2e-05]
[1777804922221,55.93,78443.76,2.18,0.0,0.0,2e-05]
[1777804931283,55.93,78443.69,2.18,0.0,0.0,2e-05]
[1777804936536,55.93,78443.35,2.18,0.0,0.0,2e-05]
[1777804942360,55.93,78443.04,2.18,0.0,0.0,2e-05]
[1777804947395,55.93,78443.29,2.18,0.0,0.0,2e-05]
[1777804955451,55.93,78443.18,2.18,0.0,0.0,2e-05]
[1777804961493,55.93,78443.26,2.18,0.0,0.0,2e-05]
[1777804966746,55.93,78456.21,2.18,0.0,0.0,2e-05]
[1777804972570,55.93,78455.67,2.18,0.0,0.0,2e-05]
[1777804978619,55.93,78455.29,2.18,0.0,0.0,2e-05]
[1777804983652,55.93,78443.98,2.18,0.0,0.0,2e-05]
[1777804988685,55.93,78444.02,2.18,0.0,0.0,2e-05]
[1777804993721,55.93,78443.54,2.18,0.0,0.0,2e-05]
[1777804998756,55.93,78440.93,2.18,0.0,0.0,2e-05]
[1777805003792,55.93,78441.36,2.18,0.0,0.0,2e-05]
[1777805011846,55.93,78442.69,2.18,0.0,0.0,2e-05]
[1777805017113,55.93,78439.04,2.18,0.0,0.0,2e-05]
[1777805027183,55.93,78439.85,2.18,0.0,0.0,2e-05]
[1777805032992,55.93,78441.72,2.18,0.0,0.0,2e-05]
[1777805038029,55.93,78443.2,2.18,0.0,0.0,2e-05]
[1777805046084,55.93,78443.82,2.18,0.0,0.0,2e-05]
[1777805051119,55.93,78443.81,2.18,0.0,0.0,2e-05]
[1777805057401,55.93,78443.83,2.18,0.0,0.0,2e-05]
[1777805068238,55.93,78443.7,2.18,0.0,0.0,2e-05]
[1777805077541,55.93,78443.43,2.18,0.0,0.0,2e-05]
[1777805085357,55.93,78443.1,2.18,0.0,0.0,2e-05]
[1777805094421,55.93,78443.12,2.18,0.0,0.0,2e-05]
[1777805105494,55.93,78443.11,2.18,0.0,0.0,2e-05]
[1777805113554,55.93,78443.03,2.18,0.0,0.0,2e-05]
[1777805127892,55.93,78443.04,2.18,0.0,0.0,2e-05]
[1777805137961,55.93,78443.05,2.18,0.0,0.0,2e-05]
[1777805148031,55.93,78443.02,2.18,0.0,0.0,2e-05]
[1777805153834,55.93,78442.96,2.18,0.0,0.0,2e-05]
[1777805158870,55.93,78442.01,2.18,0.0,0.0,2e-05]
[1777805162898,55.93,78430.4,2.18,0.0,0.0,2e-05]
[1777805168173,55.93,78427.9,2.18,0.0,0.0,2e-05]
[1777805173975,55.93,78421.28,2.18,0.0,0.0,2e-05]
[1777805179010,55.93,78414.9,2.18,0.0,0.0,2e-05]
[1777805184045,55.93,78410.12,2.18,0.0,0.0,2e-05]
[1777805190087,55.93,78407.37,2.18,0.0,0.0,2e-05]
[1777805198383,55.93,78407.68,2.18,0.0,0.0,2e-05]
[1777805204185,55.93,78406.59,2.18,0.0,0.0,2e-05]
[1777805215261,55.93,78405.36,2.18,0.0,0.0,2e-05]
[1777805221304,55.93,78400.32,2.18,0.0,0.0,2e-05]
[1777805226339,55.93,78404.58,2.18,0.0,0.0,2e-05]
[1777805231375,55.93,78404.41,2.18,0.0,0.0,2e-05]
[1777805237416,55.93,78403.87,2.18,0.0,0.0,2e-05]
[1777805244466,55.93,78404.52,2.18,0.0,0.0,2e-05]
[1777805249503,55.93,78407.37,2.18,0.0,0.0,2e-05]
[1777805254535,55.93,78406.28,2.18,0.0,0.0,2e-05]
[1777805259570,55.93,78406.25,2.18,0.0,0.0,2e-05]
[1777805264607,55.93,78403.94,2.18,0.0,0.0,2e-05]
[1777805269642,55.93,78404.0,2.18,0.0,0.0,2e-05]
[1777805275684,55.93,78403.39,2.18,0.0,0.0,2e-05]
[1777805280719,55.93,78403.05,2.18,0.0,0.0,2e-05]
[1777805289015,55.93,78402.92,2.18,0.0,0.0,2e-05]
[1777805294814,55.93,78402.92,2.18,0.0,0.0,2e-05]
[1777805299852,55.93,78403.89,2.18,0.0,0.0,2e-05]
[1777805305895,55.93,78406.19,2.18,0.0,0.0,2e-05]
[1777805311937,55.93,78407.57,2.18,0.0,0.0,2e-05]
[1777805316971,55.93,78408.0,2.18,0.0,0.0,2e-05]
[1777805324021,55.93,78407.96,2.18,0.0,0.0,2e-05]
[1777805329295,55.93,78406.49,2.18,0.0,0.0,2e-05]
[1777805339367,55.93,78406.16,2.18,0.0,0.0,2e-05]
[1777805345169,55.93,78404.97,2.18,0.0,0.0,2e-05]
[1777805350204,55.93,78399.02,2.18,0.0,0.0,2e-05]
[1777805355242,55.93,78399.73,2.18,0.0,0.0,2e-05]
[1777805360275,55.93,78400.63,2.18,0.0,0.0,2e-05]
[1777805365310,55.93,78402.48,2.18,0.0,0.0,2e-05]
[1777805372359,55.93,78402.65,2.18,0.0,0.0,2e-05]
[1777805378401,55.93,78408.92,2.18,0.0,0.0,2e-05]
[1777805383437,55.93,78400.45,2.18,0.0,0.0,2e-05]
[1777805388471,55.93,78401.78,2.18,0.0,0.0,2e-05]
[1777805399786,55.93,78402.74,2.18,0.0,0.0,2e-05]
[1777805406597,55.93,78403.35,2.18,0.0,0.0,2e-05]
[1777805411631,55.93,78402.88,2.18,0.0,0.0,2e-05]
[1777805416671,55.93,78403.78,2.18,0.0,0.0,2e-05]
[1777805426738,55.93,78404.4,2.18,0.0,0.0,2e-05]
[1777805431773,55.93,78405.57,2.18,0.0,0.0,2e-05]
[1777805436808,55.93,78403.33,2.18,0.0,0.0,2e-05]
[1777805441843,55.93,78405.81,2.18,0.0,0.0,2e-05]
[1777805446881,55.93,78405.68,2.18,0.0,0.0,2e-05]
[1777805451916,55.93,78406.58,2.18,0.0,0.0,2e-05]
[1777805460254,55.93,78406.76,2.18,0.0,0.0,2e-05]
[1777805467021,55.93,78407.23,2.18,0.0,0.0,2e-05]
[1777805472055,55.93,78407.56,2.18,0.0,0.0,2e-05]
[1777805477091,55.93,78408.84,2.18,0.0,0.0,2e-05]
[1777805487161,55.93,78409.48,2.18,0.0,0.0,2e-05]
[1777805492195,55.93,78412.67,2.18,0.0,0.0,2e-05]
[1777805497231,55.93,78413.22,2.18,0.0,0.0,2e-05]
[1777805503272,55.93,78415.64,2.18,0.0,0.0,2e-05]
[1777805508309,55.93,78414.21,2.18,0.0,0.0,2e-05]
[1777805513345,55.93,78412.43,2.18,0.0,0.0,2e-05]
[1777805518380,55.93,78412.03,2.18,0.0,0.0,2e-05]
[1777805526436,55.93,78410.97,2.18,0.0,0.0,2e-05]
[1777805531471,55.93,78410.45,2.18,0.0,0.0,2e-05]
[1777805539526,55.93,78410.07,2.18,0.0,0.0,2e-05]
[1777805550884,55.93,78409.32,2.18,0.0,0.0,2e-05]
[1777805560954,55.93,78408.88,2.18,0.0,0.0,2e-05]
[1777805566720,55.93,78408.42,2.18,0.0,0.0,2e-05]
[1777805580817,55.93,78408.45,2.18,0.0,0.0,2e-05]
[1777805585858,55.93,78408.33,2.18,0.0,0.0,2e-05]
[1777805590893,55.93,78409.79,2.18,0.0,0.0,2e-05]
[1777805601237,55.93,78409.81,2.18,0.0,0.0,2e-05]
[1777805611370,55.93,78409.69,2.18,0.0,0.0,2e-05]
[1777805617077,55.93,78408.35,2.18,0.0,0.0,2e-05]
[1777805622112,55.93,78409.35,2.18,0.0,0.0,2e-05]
[1777805627147,55.93,78409.2,2.18,0.0,0.0,2e-05]
[1777805636210,55.93,78409.94,2.18,0.0,0.0,2e-05]
[1777805641581,55.93,78410.04,2.18,0.0,0.0,2e-05]
[1777805648297,55.93,78411.17,2.18,0.0,0.0,2e-05]
[1777805653332,55.93,78410.97,2.18,0.0,0.0,2e-05]
[1777805658366,55.93,78408.74,2.18,0.0,0.0,2e-05]
[1777805663401,55.93,78408.47,2.18,0.0,0.0,2e-05]
[1777805670451,55.93,78402.28,2.18,0.0,0.0,2e-05]
[1777805675485,55.93,78407.44,2.18,0.0,0.0,2e-05]
[1777805681861,55.93,78409.33,2.18,0.0,0.0,2e-05]
[1777805687570,55.93,78409.49,2.18,0.0,0.0,2e-05]
[1777805694619,55.93,78410.09,2.18,0.0,0.0,2e-05]
[1777805699654,55.93,78410.22,2.18,0.0,0.0,2e-05]
[1777805706703,55.93,78410.76,2.18,0.0,0.0,2e-05]
[1777805712072,55.93,78410.85,2.18,0.0,0.0,2e-05]
[1777805717780,55.93,78410.82,2.18,0.0,0.0,2e-05]
[1777805722815,55.93,78411.08,2.18,0.0,0.0,2e-05]
[1777805727850,55.93,78407.07,2.18,0.0,0.0,2e-05]
[1777805733893,55.93,78407.72,2.18,0.0,0.0,2e-05]
[1777805740942,55.93,78408.49,2.18,0.0,0.0,2e-05]
[1777805745977,55.93,78409.18,2.18,0.0,0.0,2e-05]
[1777805751013,55.93,78409.5,2.18,0.0,0.0,2e-05]
[1777805756048,55.93,78409.91,2.18,0.0,0.0,2e-05]
[1777805763097,55.93,78409.99,2.18,0.0,0.0,2e-05]
[1777805770145,55.93,78409.83,2.18,0.0,0.0,2e-05]
[1777805776188,55.93,78409.43,2.18,0.0,0.0,2e-05]
[1777805782564,55.93,78408.42,2.18,0.0,0.0,2e-05]
[1777805788272,55.93,78408.42,2.18,0.0,0.0,2e-05]
[1777805800357,55.93,78409.89,2.18,0.0,0.0,2e-05]
[1777805807406,55.93,78410.9,2.18,0.0,0.0,2e-05]
[1777805812784,55.93,78411.45,2.18,0.0,0.0,2e-05]
[1777805818485,55.93,78411.23,2.18,0.0,0.0,2e-05]
[1777805823521,55.93,78410.61,2.18,0.0,0.0,2e-05]
[1777805829562,55.93,78410.77,2.18,0.0,0.0,2e-05]
[1777805838625,55.93,78411.0,2.18,0.0,0.0,2e-05]
[1777805844667,55.93,78406.52,2.18,0.0,0.0,2e-05]
[1777805849702,55.93,78405.66,2.18,0.0,0.0,2e-05]
[1777805856750,55.93,78405.89,2.18,0.0,0.0,2e-05]
[1777805863135,55.93,78406.86,2.18,0.0,0.0,2e-05]
[1777805873205,55.93,78407.1,2.18,0.0,0.0,2e-05]
[1777805878906,55.93,78408.0,2.18,0.0,0.0,2e-05]
[1777805883941,55.93,78409.32,2.18,0.0,0.0,2e-05]
[1777805888976,55.93,78409.18,2.18,0.0,0.0,2e-05]
[1777805896025,55.93,78409.06,2.18,0.0,0.0,2e-05]
[1777805904081,55.93,78408.59,2.18,0.0,0.0,2e-05]
[1777805910123,55.93,78408.01,2.18,0.0,0.0,2e-05]
[1777805916165,55.93,78408.0,2.18,0.0,0.0,2e-05]
[1777805923214,55.93,78407.86,2.18,0.0,0.0,2e-05]
[1777805928249,55.93,78407.75,2.18,0.0,0.0,2e-05]
[1777805933626,55.93,78407.32,2.18,0.0,0.0,2e-05]
[1777805942347,55.93,78408.09,2.18,0.0,0.0,2e-05]
[1777805949395,55.93,78407.86,2.18,0.0,0.0,2e-05]
[1777805956445,55.93,78407.85,2.18,0.0,0.0,2e-05]
[1777805963835,55.93,78408.23,2.18,0.0,0.0,2e-05]
[1777805973905,55.93,78407.5,2.18,0.0,0.0,2e-05]
[1777805983975,55.93,78407.2,2.18,0.0,0.0,2e-05]
[1777805989740,55.93,78407.01,2.18,0.0,0.0,2e-05]
[1777805997797,55.93,78406.99,2.18,0.0,0.0,2e-05]
[1777806002830,55.93,78402.29,2.18,0.0,0.0,2e-05]
[1777806008872,55.93,78399.07,2.18,0.0,0.0,2e-05]
[1777806014186,55.93,78401.05,2.18,0.0,0.0,2e-05]
[1777806019951,55.93,78400.76,2.18,0.0,0.0,2e-05]
[1777806024985,55.93,78400.23,2.18,0.0,0.0,2e-05]
[1777806031032,55.93,78398.85,2.18,0.0,0.0,2e-05]
[1777806036063,55.93,78392.83,2.18,0.0,0.0,2e-05]
[1777806041109,55.93,78391.44,2.18,0.0,0.0,2e-05]
[1777806046135,55.93,78386.49,2.18,0.0,0.0,2e-05]
[1777806051169,55.93,78388.12,2.18,0.0,0.0,2e-05]
[1777806056204,55.93,78390.67,2.18,0.0,0.0,2e-05]
[1777806065273,55.93,78392.76,2.18,0.0,0.0,2e-05]
[1777806070301,55.93,78397.81,2.18,0.0,0.0,2e-05]
[1777806075337,55.93,78397.72,2.18,0.0,0.0,2e-05]
[1777806080374,55.93,78396.3,2.18,0.0,0.0,2e-05]
[1777806086413,55.93,78397.21,2.18,0.0,0.0,2e-05]
[1777806091449,55.93,78409.87,2.18,0.0,0.0,2e-05]
[1777806092761,55.93,78408.76,2.18,0.0,0.0,2e-05]
[1777806093463,55.93,78407.79,2.18,0.0,0.0,2e-05]
[1777806098498,55.93,78406.43,2.18,0.0,0.0,2e-05]
[1777806103534,55.93,78405.62,2.18,0.0,0.0,2e-05]
[1777806108569,55.93,78405.23,2.18,0.0,0.0,2e-05]
[1777806113603,55.93,78409.53,2.18,0.0,0.0,2e-05]
[1777806119645,55.93,78409.96,2.18,0.0,0.0,2e-05]
[1777806124960,55.93,78408.89,2.18,0.0,0.0,2e-05]
[1777806130724,55.93,78408.37,2.18,0.0,0.0,2e-05]
[1777806135757,55.93,78407.21,2.18,0.0,0.0,2e-05]
[1777806140792,55.93,78406.94,2.18,0.0,0.0,2e-05]
[1777806145827,55.93,78406.31,2.18,0.0,0.0,2e-05]
[1777806155170,55.93,78405.15,2.18,0.0,0.0,2e-05]
[1777806160933,55.93,78404.54,2.18,0.0,0.0,2e-05]
[1777806166975,55.93,78404.08,2.18,0.0,0.0,2e-05]
[1777806172009,55.93,78403.16,2.18,0.0,0.0,2e-05]
[1777806178052,55.93,78403.24,2.18,0.0,0.0,2e-05]
[1777806184094,55.93,78402.99,2.18,0.0,0.0,2e-05]
[1777806195450,55.93,78403.06,2.18,0.0,0.0,2e-05]
[1777806203228,55.93,78403.87,2.18,0.0,0.0,2e-05]
[1777806208263,55.93,78411.11,2.18,0.0,0.0,2e-05]
[1777806213298,55.93,78410.68,2.18,0.0,0.0,2e-05]
[1777806218334,55.93,78411.29,2.18,0.0,0.0,2e-05]
[1777806223368,55.93,78409.81,2.18,0.0,0.0,2e-05]
[1777806228403,55.93,78408.93,2.18,0.0,0.0,2e-05]
[1777806234445,55.93,78407.72,2.18,0.0,0.0,2e-05]
[1777806239479,55.93,78406.73,2.18,0.0,0.0,2e-05]
[1777806245522,55.93,78405.97,2.18,0.0,0.0,2e-05]
[1777806250557,55.93,78405.35,2.18,0.0,0.0,2e-05]
[1777806255592,55.93,78405.08,2.18,0.0,0.0,2e-05]
[1777806261635,55.93,78404.33,2.18,0.0,0.0,2e-05]
[1777806266669,55.93,78404.15,2.18,0.0,0.0,2e-05]
[1777806274725,55.93,78403.76,2.18,0.0,0.0,2e-05]
[1777806280767,55.93,78403.62,2.18,0.0,0.0,2e-05]
[1777806286081,55.93,78402.99,2.18,0.0,0.0,2e-05]
[1777806291847,55.93,78394.0,2.18,0.0,0.0,2e-05]
[1777806300910,55.93,78393.95,2.18,0.0,0.0,2e-05]
[1777806306221,55.93,78395.2,2.18,0.0,0.0,2e-05]
[1777806311987,55.93,78395.94,2.18,0.0,0.0,2e-05]
[1777806317022,55.93,78396.58,2.18,0.0,0.0,2e-05]
[1777806324072,55.93,78399.19,2.18,0.0,0.0,2e-05]
[1777806335145,55.93,78399.63,2.18,0.0,0.0,2e-05]
[1777806345217,55.93,78400.31,2.18,0.0,0.0,2e-05]
[1777806350255,55.93,78400.94,2.18,0.0,0.0,2e-05]
[1777806352567,55.93,78402.2,2.18,0.0,0.0,2e-05]
[1777806352668,55.93,78403.03,2.18,0.0,0.0,2e-05]
[1777806353404,55.93,78403.03,2.18,0.0,0.0,2e-05]
[1777806353493,55.93,78403.31,2.18,0.0,0.0,2e-05]
[1777806354549,55.93,78403.31,2.18,0.0,0.0,2e-05]
[1777806354556,55.93,78403.24,2.18,0.0,0.0,2e-05]
[1777806355535,55.93,78403.24,2.18,0.0,0.0,2e-05]
[1777806355613,55.93,78404.98,2.18,0.0,0.0,2e-05]
[1777806356328,55.93,78404.98,2.18,0.0,0.0,2e-05]
[1777806356427,55.93,78405.83,2.18,0.0,0.0,2e-05]
[1777806362634,55.93,78406.01,2.18,0.0,0.0,2e-05]
[1777806362732,55.93,78405.21,2.18,0.0,0.0,2e-05]
[1777806373416,55.93,78404.82,2.18,0.0,0.0,2e-05]
[1777806378453,55.93,78404.33,2.18,0.0,0.0,2e-05]
[1777806386785,55.93,78404.5,2.18,0.0,0.0,2e-05]
[1777806394563,55.93,78404.5,2.18,0.0,0.0,2e-05]
[1777806399598,55.93,78403.3,2.18,0.0,0.0,2e-05]
[1777806404634,55.93,78403.37,2.18,0.0,0.0,2e-05]
[1777806410676,55.93,78403.03,2.18,0.0,0.0,2e-05]
[1777806415712,55.93,78402.96,2.18,0.0,0.0,2e-05]
[1777806420747,55.93,78402.83,2.18,0.0,0.0,2e-05]
[1777806427067,55.93,78402.6,2.18,0.0,0.0,2e-05]
[1777806432831,55.93,78402.6,2.18,0.0,0.0,2e-05]
[1777806442897,55.93,78402.55,2.18,0.0,0.0,2e-05]
[1777806447939,55.93,78402.17,2.18,0.0,0.0,2e-05]
[1777806452972,55.93,78402.51,2.18,0.0,0.0,2e-05]
[1777806460024,55.93,78402.21,2.18,0.0,0.0,2e-05]
[1777806465058,55.93,78402.07,2.18,0.0,0.0,2e-05]
[1777806471099,55.93,78401.99,2.18,0.0,0.0,2e-05]
[1777806477417,55.93,78402.36,2.18,0.0,0.0,2e-05]
[1777806487487,55.93,78402.44,2.18,0.0,0.0,2e-05]
[1777806495268,55.93,78402.45,2.18,0.0,0.0,2e-05]
[1777806500302,55.93,78402.51,2.18,0.0,0.0,2e-05]
[1777806505338,55.93,78402.45,2.18,0.0,0.0,2e-05]
[1777806511380,55.93,78402.36,2.18,0.0,0.0,2e-05]
[1777806516415,55.93,78402.49,2.18,0.0,0.0,2e-05]
[1777806521449,55.93,78402.27,2.18,0.0,0.0,2e-05]
[1777806526485,55.93,78402.23,2.18,0.0,0.0,2e-05]
[1777806531520,55.93,78402.18,2.18,0.0,0.0,2e-05]
[1777806537838,55.93,78411.94,2.18,0.0,0.0,2e-05]
[1777806544610,55.93,78410.77,2.18,0.0,0.0,2e-05]
[1777806556692,55.93,78410.12,2.18,0.0,0.0,2e-05]
[1777806561729,55.93,78407.34,2.18,0.0,0.0,2e-05]
[1777806566765,55.93,78407.94,2.18,0.0,0.0,2e-05]
[1777806571801,55.93,78406.86,2.18,0.0,0.0,2e-05]
[1777806577841,55.93,78406.73,2.18,0.0,0.0,2e-05]
[1777806582880,55.93,78405.58,2.18,0.0,0.0,2e-05]
[1777806587915,55.93,78405.29,2.18,0.0,0.0,2e-05]
[1777806592951,55.93,78413.78,2.18,0.0,0.0,2e-05]
[1777806597985,55.93,78418.49,2.18,0.0,0.0,2e-05]
[1777806608334,55.93,78419.57,2.18,0.0,0.0,2e-05]
[1777806614103,55.93,78459.18,2.18,0.0,0.0,2e-05]
[1777806615107,55.93,78471.96,2.18,0.0,0.0,1e-05]
[1777806620140,55.93,78471.62,2.18,0.0,0.0,1e-05]
[1777806624173,55.93,78501.51,2.18,0.0,0.0,1e-05]
[1777806625180,55.93,78512.31,2.18,0.0,0.0,1e-05]
[1777806630215,55.93,78512.18,2.18,0.0,0.0,1e-05]
[1777806635250,55.93,78516.22,2.18,0.0,0.0,1e-05]
[1777806637264,55.93,78529.04,2.18,0.0,0.0,1e-05]
[1777806642301,55.93,78536.38,2.18,0.0,0.0,1e-05]
[1777806647336,55.93,78541.59,2.18,0.0,0.0,1e-05]
[1777806653378,55.93,78539.93,2.18,0.0,0.0,1e-05]
[1777806658700,55.93,78540.06,2.18,0.0,0.0,1e-05]
[1777806664456,55.93,78541.66,2.18,0.0,0.0,1e-05]
[1777806669490,55.93,78543.1,2.18,0.0,0.0,1e-05]
[1777806674526,55.93,78544.84,2.18,0.0,0.0,1e-05]
[1777806679561,55.93,78542.36,2.18,0.0,0.0,1e-05]
[1777806684596,55.93,78536.19,2.18,0.0,0.0,1e-05]
[1777806689631,55.93,78527.72,2.18,0.0,0.0,1e-05]
[1777806696679,55.93,78523.36,2.18,0.0,0.0,1e-05]
[1777806705743,55.93,78519.82,2.18,0.0,0.0,1e-05]
[1777806710778,55.93,78515.83,2.18,0.0,0.0,1e-05]
[1777806717827,55.93,78508.26,2.18,0.0,0.0,1e-05]
[1777806722864,55.93,78507.52,2.18,0.0,0.0,1e-05]
[1777806727897,55.93,78503.7,2.18,0.0,0.0,1e-05]
[1777806734946,55.93,78502.89,2.18,0.0,0.0,1e-05]
[1777806740988,55.93,78500.8,2.18,0.0,0.0,1e-05]
[1777806748040,55.93,78501.48,2.18,0.0,0.0,1e-05]
[1777806753075,55.93,78502.34,2.18,0.0,0.0,1e-05]
[1777806760124,55.93,78501.91,2.18,0.0,0.0,1e-05]
[1777806770194,55.93,78501.09,2.18,0.0,0.0,1e-05]
[1777806777243,55.93,78507.51,2.18,0.0,0.0,1e-05]
[1777806783286,55.93,78511.34,2.18,0.0,0.0,1e-05]
[1777806788321,55.93,78514.44,2.18,0.0,0.0,1e-05]
[1777806799686,55.93,78515.12,2.18,0.0,0.0,1e-05]
[1777806809756,55.93,78506.87,2.18,0.0,0.0,1e-05]
[1777806817524,55.93,78505.62,2.18,0.0,0.0,1e-05]
[1777806826586,55.93,78509.28,2.18,0.0,0.0,1e-05]
[1777806831622,55.93,78515.58,2.18,0.0,0.0,1e-05]
[1777806836657,55.93,78520.25,2.18,0.0,0.0,1e-05]
[1777806841692,55.93,78518.65,2.18,0.0,0.0,1e-05]
[1777806846726,55.93,78519.08,2.18,0.0,0.0,1e-05]
[1777806860106,55.93,78522.0,2.18,0.0,0.0,1e-05]
[1777806865860,55.93,78528.06,2.18,0.0,0.0,1e-05]
[1777806870895,55.93,78527.76,2.18,0.0,0.0,1e-05]
[1777806875930,55.93,78528.55,2.18,0.0,0.0,1e-05]
[1777806887007,55.93,78530.53,2.18,0.0,0.0,1e-05]
[1777806897079,55.93,78532.41,2.18,0.0,0.0,1e-05]
[1777806905137,55.93,78529.12,2.18,0.0,0.0,1e-05]
[1777806911182,55.93,78529.33,2.18,0.0,0.0,1e-05]
[1777806916216,55.93,78531.21,2.18,0.0,0.0,1e-05]
[1777806921250,55.93,78535.24,2.18,0.0,0.0,1e-05]
[1777806926287,55.93,78530.51,2.18,0.0,0.0,1e-05]
[1777806933334,55.93,78527.91,2.18,0.0,0.0,1e-05]
[1777806938369,55.93,78517.94,2.18,0.0,0.0,1e-05]
[1777806943405,55.93,78515.62,2.18,0.0,0.0,1e-05]
[1777806950754,55.93,78513.67,2.18,0.0,0.0,1e-05]
[1777806956497,55.93,78507.6,2.18,0.0,0.0,1e-05]
[1777806962538,55.93,78506.66,2.18,0.0,0.0,1e-05]
[1777806967573,55.93,78504.46,2.18,0.0,0.0,1e-05]
[1777806978650,55.93,78503.3,2.18,0.0,0.0,1e-05]
[1777806983685,55.93,78501.44,2.18,0.0,0.0,1e-05]
[1777806988720,55.93,78500.06,2.18,0.0,0.0,1e-05]
[1777806993755,55.93,78499.41,2.18,0.0,0.0,1e-05]
[1777806998789,55.93,78498.26,2.18,0.0,0.0,1e-05]
[1777807007853,55.93,78498.02,2.18,0.0,0.0,1e-05]
[1777807014901,55.93,78497.67,2.18,0.0,0.0,1e-05]
[1777807021246,55.93,78496.7,2.18,0.0,0.0,1e-05]
[1777807026985,55.93,78497.53,2.18,0.0,0.0,1e-05]
[1777807036049,55.93,78496.97,2.18,0.0,0.0,1e-05]
[1777807041389,55.93,78496.02,2.18,0.0,0.0,1e-05]
[1777807047127,55.93,78494.75,2.18,0.0,0.0,1e-05]
[1777807052163,55.93,78488.01,2.18,0.0,0.0,1e-05]
[1777807057198,55.93,78488.32,2.18,0.0,0.0,1e-05]
[1777807064247,55.93,78488.73,2.18,0.0,0.0,1e-05]
[1777807069283,55.93,78492.74,2.18,0.0,0.0,1e-05]
[1777807074317,55.93,78492.93,2.18,0.0,0.0,1e-05]
[1777807082373,55.93,78492.9,2.18,0.0,0.0,1e-05]
[1777807089422,55.93,78494.57,2.18,0.0,0.0,1e-05]
[1777807099513,55.93,78495.57,2.18,0.0,0.0,1e-05]
[1777807106563,55.93,78496.39,2.18,0.0,0.0,1e-05]
[1777807111879,55.93,78502.16,2.18,0.0,0.0,1e-05]
[1777807117635,55.93,78500.88,2.18,0.0,0.0,1e-05]
[1777807124685,55.93,78500.33,2.18,0.0,0.0,1e-05]
[1777807129720,55.93,78499.4,2.18,0.0,0.0,1e-05]
[1777807134754,55.93,78500.03,2.18,0.0,0.0,1e-05]
[1777807141359,55.93,78500.92,2.18,0.0,0.0,1e-05]
[1777807141404,55.93,78502.29,2.18,0.0,0.0,1e-05]
[1777807147848,55.93,78502.29,2.18,0.0,0.0,1e-05]
[1777807157914,55.93,78504.4,2.18,0.0,0.0,1e-05]
[1777807167985,55.93,78506.41,2.18,0.0,0.0,1e-05]
[1777807171009,55.93,78507.01,2.18,0.0,0.0,1e-05]
[1777807178058,55.93,78508.49,2.18,0.0,0.0,1e-05]
[1777807183093,55.93,78509.96,2.18,0.0,0.0,1e-05]
[1777807188129,55.93,78511.18,2.18,0.0,0.0,1e-05]
[1777807193163,55.93,78511.97,2.18,0.0,0.0,1e-05]
[1777807198197,55.93,78512.42,2.18,0.0,0.0,1e-05]
[1777807203233,55.93,78509.92,2.18,0.0,0.0,1e-05]
[1777807208268,55.93,78508.79,2.18,0.0,0.0,1e-05]
[1777807209275,55.93,78503.21,2.18,0.0,0.0,1e-05]
[1777807214310,55.93,78502.04,2.18,0.0,0.0,1e-05]
[1777807220354,55.93,78501.96,2.18,0.0,0.0,1e-05]
[1777807225390,55.93,78503.19,2.18,0.0,0.0,1e-05]
[1777807230426,55.93,78504.5,2.18,0.0,0.0,1e-05]
[1777807232722,55.93,78504.7,2.18,0.0,0.0,1e-05]
[1777807238481,55.93,78506.29,2.18,0.0,0.0,1e-05]
[1777807239798,55.93,78506.51,2.18,0.0,0.0,1e-05]
[1777807240495,55.93,78506.53,2.18,0.0,0.0,1e-05]
[1777807245530,55.93,78506.23,2.18,0.0,0.0,1e-05]
[1777807252862,55.93,78506.37,2.18,0.0,0.0,1e-05]
[1777807258618,55.93,78506.37,2.18,0.0,0.0,1e-05]
[1777807268691,55.93,78508.46,2.18,0.0,0.0,1e-05]
[1777807273726,55.93,78508.13,2.18,0.0,0.0,1e-05]
[1777807283072,55.93,78508.62,2.18,0.0,0.0,1e-05]
[1777807291853,55.93,78507.85,2.18,0.0,0.0,1e-05]
[1777807298901,55.93,78507.85,2.18,0.0,0.0,1e-05]
[1777807303936,55.93,78507.22,2.18,0.0,0.0,1e-05]
[1777807308972,55.93,78507.12,2.18,0.0,0.0,1e-05]
[1777807314007,55.93,78507.26,2.18,0.0,0.0,1e-05]
[1777807320050,55.93,78506.98,2.18,0.0,0.0,1e-05]
[1777807328105,55.93,78506.34,2.18,0.0,0.0,1e-05]
[1777807333422,55.93,78504.84,2.18,0.0,0.0,1e-05]
[1777807341196,55.93,78504.64,2.18,0.0,0.0,1e-05]
[1777807346231,55.93,78503.26,2.18,0.0,0.0,1e-05]
[1777807353562,55.93,78503.05,2.18,0.0,0.0,1e-05]
[1777807362343,55.93,78502.21,2.18,0.0,0.0,1e-05]
[1777807367378,55.93,78502.33,2.18,0.0,0.0,1e-05]
[1777807373702,55.93,78504.36,2.18,0.0,0.0,1e-05]
[1777807380472,55.93,78504.36,2.18,0.0,0.0,1e-05]
[1777807385511,55.93,78501.64,2.18,0.0,0.0,1e-05]
[1777807393842,55.93,78499.31,2.18,0.0,0.0,1e-05]
[1777807399609,55.93,78494.82,2.18,0.0,0.0,1e-05]
[1777807407665,55.93,78494.48,2.18,0.0,0.0,1e-05]
[1777807412700,55.93,78492.27,2.18,0.0,0.0,1e-05]
[1777807417735,55.93,78491.85,2.18,0.0,0.0,1e-05]
[1777807422770,55.93,78490.99,2.18,0.0,0.0,1e-05]
[1777807430826,55.93,78490.8,2.18,0.0,0.0,1e-05]
[1777807435860,55.93,78489.92,2.18,0.0,0.0,1e-05]
[1777807441904,55.93,78489.34,2.18,0.0,0.0,1e-05]
[1777807446938,55.93,78488.98,2.18,0.0,0.0,1e-05]
[1777807452979,55.93,78488.45,2.18,0.0,0.0,1e-05]
[1777807458015,55.93,78488.03,2.18,0.0,0.0,1e-05]
[1777807463052,55.93,78487.69,2.18,0.0,0.0,1e-05]
[1777807468087,55.93,78487.45,2.18,0.0,0.0,1e-05]
[1777807473130,55.93,78487.44,2.18,0.0,0.0,1e-05]
[1777807478163,55.93,78487.06,2.18,0.0,0.0,1e-05]
[1777807483196,55.93,78487.02,2.18,0.0,0.0,1e-05]
[1777807492260,55.93,78486.88,2.18,0.0,0.0,1e-05]
[1777807497295,55.93,78486.88,2.18,0.0,0.0,1e-05]
[1777807502330,55.93,78486.71,2.18,0.0,0.0,1e-05]
[1777807507367,55.93,78486.68,2.18,0.0,0.0,1e-05]
[1777807512399,55.93,78489.44,2.18,0.0,0.0,1e-05]
[1777807517437,55.93,78496.04,2.18,0.0,0.0,1e-05]
[1777807522471,55.93,78499.81,2.18,0.0,0.0,1e-05]
[1777807528513,55.93,78499.29,2.18,0.0,0.0,1e-05]
[1777807533548,55.93,78500.12,2.18,0.0,0.0,1e-05]
[1777807539589,55.93,78496.26,2.18,0.0,0.0,1e-05]
[1777807544892,55.93,78497.16,2.18,0.0,0.0,1e-05]
[1777807550667,55.93,78498.9,2.18,0.0,0.0,1e-05]
[1777807555702,55.93,78498.87,2.18,0.0,0.0,1e-05]
[1777807560737,55.93,78496.97,2.18,0.0,0.0,1e-05]
[1777807566779,55.93,78494.93,2.18,0.0,0.0,1e-05]
[1777807571814,55.93,78494.85,2.18,0.0,0.0,1e-05]
[1777807577857,55.93,78493.64,2.18,0.0,0.0,1e-05]
[1777807583898,55.93,78494.47,2.18,0.0,0.0,1e-05]
[1777807589940,55.93,78496.26,2.18,0.0,0.0,1e-05]
[1777807595981,55.93,78498.0,2.18,0.0,0.0,1e-05]
[1777807605046,55.93,78496.33,2.18,0.0,0.0,1e-05]
[1777807610081,55.93,78490.62,2.18,0.0,0.0,1e-05]
[1777807615382,55.93,78492.39,2.18,0.0,0.0,1e-05]
[1777807623171,55.93,78493.03,2.18,0.0,0.0,1e-05]
[1777807628207,55.93,78494.5,2.18,0.0,0.0,1e-05]
[1777807635522,55.93,78497.46,2.18,0.0,0.0,1e-05]
[1777807641298,55.93,78495.67,2.18,0.0,0.0,1e-05]
[1777807648347,55.93,78496.56,2.18,0.0,0.0,1e-05]
[1777807653382,55.93,78496.84,2.18,0.0,0.0,1e-05]
[1777807658417,55.93,78497.67,2.18,0.0,0.0,1e-05]
[1777807663453,55.93,78498.57,2.18,0.0,0.0,1e-05]
[1777807668487,55.93,78498.79,2.18,0.0,0.0,1e-05]
[1777807673521,55.93,78499.38,2.18,0.0,0.0,1e-05]
[1777807678558,55.93,78499.63,2.18,0.0,0.0,1e-05]
[1777807685874,55.93,78500.76,2.18,0.0,0.0,1e-05]
[1777807691649,55.93,78500.98,2.18,0.0,0.0,1e-05]
[1777807699704,55.93,78501.2,2.18,0.0,0.0,1e-05]
[1777807706021,55.93,78502.12,2.18,0.0,0.0,1e-05]
[1777807711788,55.93,78502.52,2.18,0.0,0.0,1e-05]
[1777807717830,55.93,78502.89,2.18,0.0,0.0,1e-05]
[1777807726161,55.93,78503.0,2.18,0.0,0.0,1e-05]
[1777807733942,55.93,78503.28,2.18,0.0,0.0,1e-05]
[1777807745017,55.93,78503.75,2.18,0.0,0.0,1e-05]
[1777807751061,55.93,78503.82,2.18,0.0,0.0,1e-05]
[1777807756371,55.93,78503.52,2.18,0.0,0.0,1e-05]
[1777807763147,55.93,78503.67,2.18,0.0,0.0,1e-05]
[1777807768181,55.93,78503.1,2.18,0.0,0.0,1e-05]
[1777807773216,55.93,78505.83,2.18,0.0,0.0,1e-05]
[1777807778251,55.93,78505.76,2.18,0.0,0.0,1e-05]
[1777807784296,55.93,78505.68,2.18,0.0,0.0,1e-05]
[1777807789331,55.93,78505.45,2.18,0.0,0.0,1e-05]
[1777807795373,55.93,78505.15,2.18,0.0,0.0,1e-05]
[1777807800410,55.93,78504.92,2.18,0.0,0.0,1e-05]
[1777807805444,55.93,78507.73,2.18,0.0,0.0,1e-05]
[1777807810479,55.93,78506.91,2.18,0.0,0.0,1e-05]
[1777807815514,55.93,78506.38,2.18,0.0,0.0,1e-05]
[1777807820549,55.93,78504.57,2.18,0.0,0.0,1e-05]
[1777807826354,55.93,78504.54,2.18,0.0,0.0,1e-05]
[1777807826870,55.93,78504.63,2.18,0.0,0.0,1e-05]
[1777807827431,55.93,78504.63,2.18,0.0,0.0,1e-05]
[1777807827598,55.93,78504.63,2.18,0.0,0.0,1e-05]
[1777807832634,55.93,78504.57,2.18,0.0,0.0,1e-05]
[1777807838676,55.93,78505.8,2.18,0.0,0.0,1e-05]
[1777807847011,55.93,78505.57,2.18,0.0,0.0,1e-05]
[1777807852777,55.93,78504.71,2.18,0.0,0.0,1e-05]
[1777807857810,55.93,78504.53,2.18,0.0,0.0,1e-05]
[1777807867151,55.93,78504.36,2.18,0.0,0.0,1e-05]
[1777807877221,55.93,78504.25,2.18,0.0,0.0,1e-05]
[1777807887291,55.93,78504.9,2.18,0.0,0.0,1e-05]
[1777807894065,55.93,78504.89,2.18,0.0,0.0,1e-05]
[1777807899100,55.93,78504.63,2.18,0.0,0.0,1e-05]
[1777807907156,55.93,78504.63,2.18,0.0,0.0,1e-05]
[1777807918234,55.93,78504.52,2.18,0.0,0.0,1e-05]
[1777807924275,55.93,78504.5,2.18,0.0,0.0,1e-05]
[1777807929310,55.93,78509.16,2.18,0.0,0.0,1e-05]
[1777807934345,55.93,78508.61,2.18,0.0,0.0,1e-05]
[1777807939382,55.93,78508.49,2.18,0.0,0.0,1e-05]
[1777807946443,55.93,78507.45,2.18,0.0,0.0,1e-05]
[1777807947713,55.93,78521.57,2.18,0.0,0.0,1e-05]
[1777807953496,55.93,78526.08,2.18,0.0,0.0,1e-05]
[1777807958527,55.93,78527.61,2.18,0.0,0.0,1e-05]
[1777807963562,55.93,78529.2,2.18,0.0,0.0,1e-05]
[1777807970611,55.93,78526.58,2.18,0.0,0.0,1e-05]
[1777807975646,55.93,78529.05,2.18,0.0,0.0,1e-05]
[1777807980680,55.93,78530.48,2.18,0.0,0.0,1e-05]
[1777807986723,55.93,78530.98,2.18,0.0,0.0,1e-05]
[1777807991758,55.93,78531.56,2.18,0.0,0.0,1e-05]
[1777807996796,55.93,78531.31,2.18,0.0,0.0,1e-05]
[1777808003841,55.93,78531.08,2.18,0.0,0.0,1e-05]
[1777808008877,55.93,78531.99,2.18,0.0,0.0,1e-05]
[1777808014922,55.93,78531.5,2.18,0.0,0.0,1e-05]
[1777808025993,55.93,78532.15,2.18,0.0,0.0,1e-05]
[1777808037109,55.93,78532.12,2.18,0.0,0.0,1e-05]
[1777808042145,55.93,78531.74,2.18,0.0,0.0,1e-05]
[1777808047179,55.93,78532.18,2.18,0.0,0.0,1e-05]
[1777808053222,55.93,78532.19,2.18,0.0,0.0,1e-05]
[1777808058489,55.93,78533.35,2.18,0.0,0.0,1e-05]
[1777808065306,55.93,78533.75,2.18,0.0,0.0,1e-05]
[1777808070343,55.93,78534.4,2.18,0.0,0.0,1e-05]
[1777808073362,55.93,78546.6,2.18,0.0,0.0,1e-05]
[1777808078397,55.93,78540.82,2.18,0.0,0.0,1e-05]
[1777808083432,55.93,78541.36,2.18,0.0,0.0,1e-05]
[1777808088467,55.93,78540.46,2.18,0.0,0.0,1e-05]
[1777808093511,55.93,78555.66,2.18,0.0,0.0,1e-05]
[1777808098546,55.93,78556.23,2.18,0.0,0.0,1e-05]
[1777808103583,55.93,78548.96,2.18,0.0,0.0,1e-05]
[1777808108618,55.93,78548.41,2.18,0.0,0.0,1e-05]
[1777808113653,55.93,78547.67,2.18,0.0,0.0,1e-05]
[1777808118915,55.93,78549.47,2.18,0.0,0.0,1e-05]
[1777808124730,55.93,78549.93,2.18,0.0,0.0,1e-05]
[1777808128986,55.93,78562.31,2.18,0.0,0.0,1e-05]
[1777808134802,55.93,78578.46,2.18,0.0,0.0,1e-05]
[1777808139837,55.93,78588.94,2.18,0.0,0.0,1e-05]
[1777808144872,55.93,78579.9,2.18,0.0,0.0,1e-05]
[1777808149907,55.93,78579.0,2.18,0.0,0.0,1e-05]
[1777808154942,55.93,78576.05,2.18,0.0,0.0,1e-05]
[1777808159977,55.93,78568.91,2.18,0.0,0.0,1e-05]
[1777808165011,55.93,78569.2,2.18,0.0,0.0,1e-05]
[1777808168033,55.93,78557.27,2.18,0.0,0.0,1e-05]
[1777808173069,55.93,78556.03,2.18,0.0,0.0,1e-05]
[1777808179347,55.93,78554.72,2.18,0.0,0.0,1e-05]
[1777808185153,55.93,78554.17,2.18,0.0,0.0,1e-05]
[1777808191195,55.93,78553.98,2.18,0.0,0.0,1e-05]
[1777808196229,55.93,78553.49,2.18,0.0,0.0,1e-05]
[1777808201265,55.93,78553.33,2.18,0.0,0.0,1e-05]
[1777808206300,55.93,78552.75,2.18,0.0,0.0,1e-05]
[1777808211335,55.93,78552.65,2.18,0.0,0.0,1e-05]
[1777808216370,55.93,78545.66,2.18,0.0,0.0,1e-05]
[1777808221405,55.93,78546.97,2.18,0.0,0.0,1e-05]
[1777808228454,55.93,78546.47,2.18,0.0,0.0,1e-05]
[1777808233488,55.93,78547.19,2.18,0.0,0.0,1e-05]
[1777808238524,55.93,78548.42,2.18,0.0,0.0,1e-05]
[1777808244567,55.93,78546.25,2.18,0.0,0.0,1e-05]
[1777808249840,55.93,78545.04,2.18,0.0,0.0,1e-05]
[1777808255644,55.93,78546.28,2.18,0.0,0.0,1e-05]
[1777808263701,55.93,78547.01,2.18,0.0,0.0,1e-05]
[1777808269744,55.93,78547.5,2.18,0.0,0.0,1e-05]
[1777808274777,55.93,78548.5,2.18,0.0,0.0,1e-05]
[1777808279812,55.93,78549.73,2.18,0.0,0.0,1e-05]
[1777808284847,55.93,78549.17,2.18,0.0,0.0,1e-05]
[1777808290123,55.93,78549.57,2.18,0.0,0.0,1e-05]
[1777808295925,55.93,78548.43,2.18,0.0,0.0,1e-05]
[1777808300960,55.93,78548.44,2.18,0.0,0.0,1e-05]
[1777808305996,55.93,78561.2,2.18,0.0,0.0,1e-05]
[1777808311050,55.93,78554.0,2.18,0.0,0.0,1e-05]
[1777808316076,55.93,78560.12,2.18,0.0,0.0,1e-05]
[1777808321111,55.93,78559.38,2.18,0.0,0.0,1e-05]
[1777808326146,55.93,78558.43,2.18,0.0,0.0,1e-05]
[1777808331183,55.93,78557.3,2.18,0.0,0.0,1e-05]
[1777808336218,55.93,78557.89,2.18,0.0,0.0,1e-05]
[1777808341256,55.93,78557.49,2.18,0.0,0.0,1e-05]
[1777808346289,55.93,78555.96,2.18,0.0,0.0,1e-05]
[1777808351323,55.93,78556.57,2.18,0.0,0.0,1e-05]
[1777808356358,55.93,78557.37,2.18,0.0,0.0,1e-05]
[1777808362399,55.93,78556.45,2.18,0.0,0.0,1e-05]
[1777808367435,55.93,78555.93,2.18,0.0,0.0,1e-05]
[1777808372475,55.93,78547.27,2.18,0.0,0.0,1e-05]
[1777808379525,55.93,78546.59,2.18,0.0,0.0,1e-05]
[1777808384559,55.93,78541.52,2.18,0.0,0.0,1e-05]
[1777808389593,55.93,78542.6,2.18,0.0,0.0,1e-05]
[1777808394629,55.93,78543.21,2.18,0.0,0.0,1e-05]
[1777808399664,55.93,78543.99,2.18,0.0,0.0,1e-05]
[1777808405706,55.93,78545.42,2.18,0.0,0.0,1e-05]
[1777808410740,55.93,78546.06,2.18,0.0,0.0,1e-05]
[1777808416783,55.93,78548.21,2.18,0.0,0.0,1e-05]
[1777808422825,55.93,78548.91,2.18,0.0,0.0,1e-05]
[1777808427860,55.93,78548.43,2.18,0.0,0.0,1e-05]
[1777808434910,55.93,78548.47,2.18,0.0,0.0,1e-05]
[1777808441197,55.93,78548.4,2.18,0.0,0.0,1e-05]
[1777808449007,55.93,78548.36,2.18,0.0,0.0,1e-05]
[1777808454043,55.93,78557.56,2.18,0.0,0.0,1e-05]
[1777808459078,55.93,78558.82,2.18,0.0,0.0,1e-05]
[1777808464113,55.93,78560.54,2.18,0.0,0.0,1e-05]
[1777808469149,55.93,78560.54,2.18,0.0,0.0,1e-05]
[1777808474185,55.93,78561.11,2.18,0.0,0.0,1e-05]
[1777808479219,55.93,78559.63,2.18,0.0,0.0,1e-05]
[1777808485262,55.93,78558.75,2.18,0.0,0.0,1e-05]
[1777808490297,55.93,78557.11,2.18,0.0,0.0,1e-05]
[1777808495333,55.93,78555.25,2.18,0.0,0.0,1e-05]
[1777808500368,55.93,78553.25,2.18,0.0,0.0,1e-05]
[1777808505403,55.93,78555.02,2.18,0.0,0.0,1e-05]
[1777808510438,55.93,78552.44,2.18,0.0,0.0,1e-05]
[1777808515473,55.93,78555.71,2.18,0.0,0.0,1e-05]
[1777808520507,55.93,78556.3,2.18,0.0,0.0,1e-05]
[1777808525543,55.93,78555.98,2.18,0.0,0.0,1e-05]
[1777808530578,55.93,78555.72,2.18,0.0,0.0,1e-05]
[1777808535613,55.93,78561.1,2.18,0.0,0.0,1e-05]
[1777808540649,55.93,78563.62,2.18,0.0,0.0,1e-05]
[1777808545683,55.93,78572.25,2.18,0.0,0.0,1e-05]
[1777808551974,55.93,78575.14,2.18,0.0,0.0,1e-05]
[1777808557768,55.93,78579.91,2.18,0.0,0.0,1e-05]
[1777808562804,55.93,78578.09,2.18,0.0,0.0,1e-05]
[1777808567839,55.93,78578.34,2.18,0.0,0.0,1e-05]
[1777808572874,55.93,78580.14,2.18,0.0,0.0,1e-05]
[1777808577908,55.93,78581.3,2.18,0.0,0.0,1e-05]
[1777808582944,55.93,78584.83,2.18,0.0,0.0,1e-05]
[1777808587979,55.93,78588.85,2.18,0.0,0.0,1e-05]
[1777808593020,55.93,78595.41,2.18,0.0,0.0,1e-05]
[1777808598051,55.93,78597.43,2.18,0.0,0.0,1e-05]
[1777808601344,55.93,78598.02,2.18,0.0,0.0,1e-05]
[1777808602096,55.93,78618.14,2.18,0.0,0.0,1e-05]
[1777808602605,55.93,78618.14,2.18,0.0,0.0,1e-05]
[1777808603100,55.93,78673.59,2.18,0.0,0.0,1e-05]
[1777808604100,55.93,78711.32,2.18,0.0,0.0,1e-05]
[1777808605108,55.93,78722.47,2.18,0.0,0.0,1e-05]
[1777808610142,55.93,78722.05,2.18,0.0,0.0,1e-05]
[1777808613163,55.93,78700.56,2.18,0.0,0.0,1e-05]
[1777808618203,55.93,78712.29,2.18,0.0,0.0,1e-05]
[1777808623240,55.93,78698.34,2.18,0.0,0.0,1e-05]
[1777808628274,55.93,78690.0,2.18,0.0,0.0,1e-05]
[1777808633308,55.93,78689.45,2.18,0.0,0.0,1e-05]
[1777808638345,55.93,78683.5,2.18,0.0,0.0,1e-05]
[1777808643379,55.93,78689.52,2.18,0.0,0.0,1e-05]
[1777808645393,55.93,78700.62,2.18,0.0,0.0,1e-05]
[1777808650428,55.93,78704.05,2.18,0.0,0.0,1e-05]
[1777808655463,55.93,78705.05,2.18,0.0,0.0,1e-05]
[1777808660498,55.93,78702.4,2.18,0.0,0.0,1e-05]
[1777808665533,55.93,78704.56,2.18,0.0,0.0,1e-05]
[1777808670568,55.93,78699.67,2.18,0.0,0.0,1e-05]
[1777808675603,55.93,78701.14,2.18,0.0,0.0,1e-05]
[1777808681649,55.93,78702.83,2.18,0.0,0.0,1e-05]
[1777808685977,55.93,78702.89,2.18,0.0,0.0,1e-05]
[1777808685994,55.93,78703.08,2.18,0.0,0.0,1e-05]
[1777808693009,55.93,78701.48,2.18,0.0,0.0,1e-05]
[1777808698766,55.93,78699.2,2.18,0.0,0.0,1e-05]
[1777808703800,55.93,78703.38,2.18,0.0,0.0,1e-05]
[1777808705814,55.93,78715.34,2.18,0.0,0.0,1e-05]
[1777808710849,55.93,78710.96,2.18,0.0,0.0,1e-05]
[1777808715884,55.93,78712.03,2.18,0.0,0.0,1e-05]
[1777808720921,55.93,78712.7,2.18,0.0,0.0,1e-05]
[1777808725954,55.93,78717.15,2.18,0.0,0.0,1e-05]
[1777808730989,55.93,78719.03,2.18,0.0,0.0,1e-05]
[1777808736024,55.93,78717.83,2.18,0.0,0.0,1e-05]
[1777808741061,55.93,78715.54,2.18,0.0,0.0,1e-05]
[1777808745718,55.93,78715.9,2.18,0.0,0.0,1e-05]
[1777808746096,55.93,78715.9,2.18,0.0,0.0,1e-05]
[1777808751130,55.93,78710.32,2.18,0.0,0.0,1e-05]
[1777808755846,55.93,78706.4,2.18,0.0,0.0,1e-05]
[1777808756165,55.93,78706.39,2.18,0.0,0.0,1e-05]
[1777808761200,55.93,78703.07,2.18,0.0,0.0,1e-05]
[1777808766236,55.93,78701.03,2.18,0.0,0.0,1e-05]
[1777808771270,55.93,78704.05,2.18,0.0,0.0,1e-05]
[1777808776306,55.93,78700.75,2.18,0.0,0.0,1e-05]
[1777808781340,55.93,78700.35,2.18,0.0,0.0,1e-05]
[1777808786375,55.93,78700.15,2.18,0.0,0.0,1e-05]
[1777808791410,55.93,78695.38,2.18,0.0,0.0,1e-05]
[1777808796446,55.93,78687.22,2.18,0.0,0.0,1e-05]
[1777808798459,55.93,78675.21,2.18,0.0,0.0,1e-05]
[1777808803799,55.93,78666.71,2.18,0.0,0.0,1e-05]
[1777808809538,55.93,78663.73,2.18,0.0,0.0,1e-05]
[1777808814573,55.93,78664.83,2.18,0.0,0.0,1e-05]
[1777808819609,55.93,78664.28,2.18,0.0,0.0,1e-05]
[1777808820860,55.93,78664.28,2.18,0.0,0.0,1e-05]
[1777808820872,55.93,78664.39,2.18,0.0,0.0,1e-05]
[1777808826659,55.93,78656.77,2.18,0.0,0.0,1e-05]
[1777808831205,55.93,78655.89,2.18,0.0,0.0,1e-05]
[1777808831304,55.93,78657.1,2.18,0.0,0.0,1e-05]
[1777808832495,55.93,78657.1,2.18,0.0,0.0,1e-05]
[1777808832706,55.93,78715.72,2.18,0.0,0.0,1e-05]
[1777808834017,55.93,78745.45,2.18,0.0,0.0,0.0]
[1777808839752,55.93,78744.56,2.18,0.0,0.0,0.0]
[1777808841768,55.93,78758.91,2.18,0.0,0.0,0.0]
[1777808842770,55.93,78794.77,2.18,0.0,0.0,0.0]
[1777808844088,55.93,78827.17,2.18,0.0,0.0,0.0]
[1777808848812,55.93,78807.12,2.18,0.0,0.0,0.0]
[1777808854159,55.93,78784.33,2.18,0.0,0.0,0.0]
[1777808856868,55.93,78771.98,2.18,0.0,0.0,0.0]
[1777808857876,55.93,78753.06,2.18,0.0,0.0,0.0]
[1777808861903,55.93,78741.58,2.18,0.0,0.0,0.0]
[1777808866939,55.93,78739.72,2.18,0.0,0.0,0.0]
[1777808871974,55.93,78733.68,2.18,0.0,0.0,0.0]
[1777808877021,55.93,78777.4,2.18,0.0,0.0,0.0]
[1777808878030,55.93,78788.55,2.18,0.0,0.0,0.0]
[1777808883066,55.93,78785.52,2.18,0.0,0.0,0.0]
[1777808886594,55.93,78784.01,2.18,0.0,0.0,0.0]
[1777808887090,55.93,78783.51,2.18,0.0,0.0,0.0]
[1777808888221,55.93,78783.51,2.18,0.0,0.0,0.0]
[1777808888321,55.93,78777.39,2.18,0.0,0.0,0.0]
[1777808892126,55.93,78766.13,2.18,0.0,0.0,0.0]
[1777808897159,55.93,78767.88,2.18,0.0,0.0,0.0]
[1777808902196,55.93,78768.01,2.18,0.0,0.0,0.0]
[1777808904514,55.93,78779.47,2.18,0.0,0.0,0.0]
[1777808909250,55.93,78802.25,2.18,0.0,0.0,0.0]
[1777808911265,55.93,78808.89,2.18,0.0,0.0,0.0]
[1777808913276,55.93,78797.55,2.18,0.0,0.0,0.0]
[1777808918311,55.93,78797.13,2.18,0.0,0.0,0.0]
[1777808923347,55.93,78807.71,2.18,0.0,0.0,0.0]
[1777808927376,55.93,78818.4,2.18,0.0,0.0,0.0]
[1777808932410,55.93,78807.83,2.18,0.0,0.0,0.0]
[1777808937444,55.93,78812.62,2.18,0.0,0.0,0.0]
[1777808942479,55.93,78820.17,2.18,0.0,0.0,0.0]
[1777808947519,55.93,78825.22,2.18,0.0,0.0,0.0]
[1777808950537,55.93,78812.0,2.18,0.0,0.0,0.0]
[1777808952550,55.93,78792.3,2.18,0.0,0.0,0.0]
[1777808957585,55.93,78788.56,2.18,0.0,0.0,0.0]
[1777808962625,55.93,78797.43,2.18,0.0,0.0,0.0]
[1777808967662,55.93,78794.38,2.18,0.0,0.0,0.0]
[1777808972697,55.93,78788.01,2.18,0.0,0.0,0.0]
[1777808977733,55.93,78786.3,2.18,0.0,0.0,0.0]
[1777808982768,55.93,78787.28,2.18,0.0,0.0,0.0]
[1777808987803,55.93,78787.09,2.18,0.0,0.0,0.0]
[1777808992838,55.93,78782.05,2.18,0.0,0.0,0.0]
[1777808997873,55.93,78782.71,2.18,0.0,0.0,0.0]
[1777809002908,55.93,78783.36,2.18,0.0,0.0,0.0]
[1777809008950,55.93,78781.14,2.18,0.0,0.0,0.0]
[1777809013988,55.93,78781.5,2.18,0.0,0.0,0.0]
[1777809019020,55.93,78781.32,2.18,0.0,0.0,0.0]
[1777809024057,55.93,78777.94,2.18,0.0,0.0,0.0]
[1777809029090,55.93,78775.39,2.18,0.0,0.0,0.0]
[1777809034127,55.93,78761.78,2.18,0.0,0.0,0.0]
[1777809039161,55.93,78761.49,2.18,0.0,0.0,0.0]
[1777809042183,55.93,78750.18,2.18,0.0,0.0,0.0]
[1777809047230,55.93,78747.66,2.18,0.0,0.0,0.0]
[1777809052255,55.93,78747.11,2.18,0.0,0.0,0.0]
[1777809058297,55.93,78745.48,2.18,0.0,0.0,0.0]
[1777809063332,55.93,78743.12,2.18,0.0,0.0,0.0]
[1777809068367,55.93,78740.82,2.18,0.0,0.0,0.0]
[1777809071389,55.93,78727.93,2.18,0.0,0.0,0.0]
[1777809076423,55.93,78722.92,2.18,0.0,0.0,0.0]
[1777809081458,55.93,78723.49,2.18,0.0,0.0,0.0]
[1777809086494,55.93,78721.28,2.18,0.0,0.0,0.0]
[1777809091532,55.93,78721.03,2.18,0.0,0.0,0.0]
[1777809096567,55.93,78718.29,2.18,0.0,0.0,0.0]
[1777809099590,55.93,78707.67,2.18,0.0,0.0,0.0]
[1777809104622,55.93,78709.2,2.18,0.0,0.0,0.0]
[1777809110665,55.93,78711.54,2.18,0.0,0.0,0.0]
[1777809115699,55.93,78711.48,2.18,0.0,0.0,0.0]
[1777809120735,55.93,78712.38,2.18,0.0,0.0,0.0]
[1777809125770,55.93,78713.85,2.18,0.0,0.0,0.0]
[1777809133833,55.93,78715.59,2.18,0.0,0.0,0.0]
[1777809138865,55.93,78722.71,2.18,0.0,0.0,0.0]
[1777809143899,55.93,78728.02,2.18,0.0,0.0,0.0]
[1777809148935,55.93,78725.91,2.18,0.0,0.0,0.0]
[1777809154030,55.93,78719.23,2.18,0.0,0.0,0.0]
[1777809159066,55.93,78716.78,2.18,0.0,0.0,0.0]
[1777809164101,55.93,78716.79,2.18,0.0,0.0,0.0]
[1777809169135,55.93,78717.0,2.18,0.0,0.0,0.0]
[1777809174171,55.93,78715.58,2.18,0.0,0.0,0.0]
[1777809179206,55.93,78713.85,2.18,0.0,0.0,0.0]
[1777809184241,55.93,78714.53,2.18,0.0,0.0,0.0]
[1777809189277,55.93,78717.63,2.18,0.0,0.0,0.0]
[1777809196568,55.93,78719.81,2.18,0.0,0.0,0.0]
[1777809204381,55.93,78721.44,2.18,0.0,0.0,0.0]
[1777809210423,55.93,78723.21,2.18,0.0,0.0,0.0]
[1777809215457,55.93,78722.57,2.18,0.0,0.0,0.0]
[1777809220493,55.93,78720.97,2.18,0.0,0.0,0.0]
[1777809225529,55.93,78716.96,2.18,0.0,0.0,0.0]
[1777809230563,55.93,78715.12,2.18,0.0,0.0,0.0]
[1777809235597,55.93,78717.71,2.18,0.0,0.0,0.0]
[1777809240633,55.93,78716.6,2.18,0.0,0.0,0.0]
[1777809245668,55.93,78714.8,2.18,0.0,0.0,0.0]
[1777809250703,55.93,78713.66,2.18,0.0,0.0,0.0]
[1777809256989,55.93,78713.39,2.18,0.0,0.0,0.0]
[1777809264801,55.93,78712.55,2.18,0.0,0.0,0.0]
[1777809270847,55.93,78711.75,2.18,0.0,0.0,0.0]
[1777809275879,55.93,78711.2,2.18,0.0,0.0,0.0]
[1777809281922,55.93,78710.61,2.18,0.0,0.0,0.0]
[1777809286958,55.93,78701.92,2.18,0.0,0.0,0.0]
[1777809291991,55.93,78703.31,2.18,0.0,0.0,0.0]
[1777809297025,55.93,78701.31,2.18,0.0,0.0,0.0]
[1777809302062,55.93,78702.48,2.18,0.0,0.0,0.0]
[1777809307342,55.93,78702.57,2.18,0.0,0.0,0.0]
[1777809313139,55.93,78696.42,2.18,0.0,0.0,0.0]
[1777809318174,55.93,78697.61,2.18,0.0,0.0,0.0]
[1777809323211,55.93,78692.53,2.18,0.0,0.0,0.0]
[1777809329252,55.93,78692.14,2.18,0.0,0.0,0.0]
[1777809334286,55.93,78678.58,2.18,0.0,0.0,0.0]
[1777809343349,55.93,78678.21,2.18,0.0,0.0,0.0]
[1777809348384,55.93,78670.41,2.18,0.0,0.0,1e-05]
[1777809352412,55.93,78658.99,2.18,0.0,0.0,1e-05]
[1777809357696,55.93,78664.46,2.18,0.0,0.0,1e-05]
[1777809363491,55.93,78664.77,2.18,0.0,0.0,1e-05]
[1777809368524,55.93,78663.18,2.18,0.0,0.0,1e-05]
[1777809373559,55.93,78672.5,2.18,0.0,0.0,1e-05]
[1777809378594,55.93,78672.74,2.18,0.0,0.0,1e-05]
[1777809384637,55.93,78672.48,2.18,0.0,0.0,1e-05]
[1777809389671,55.93,78670.41,2.18,0.0,0.0,1e-05]
[1777809394706,55.93,78663.44,2.18,0.0,0.0,1e-05]
[1777809396011,55.93,78663.44,2.18,0.0,0.0,1e-05]
[1777809396069,55.93,78663.84,2.18,0.0,0.0,1e-05]
[1777809405782,55.93,78663.82,2.18,0.0,0.0,1e-05]
[1777809418117,55.93,78661.24,2.18,0.0,0.0,1e-05]
[1777809423909,55.93,78655.16,2.18,0.0,0.0,1e-05]
[1777809428945,55.93,78656.67,2.18,0.0,0.0,1e-05]
[1777809433979,55.93,78657.53,2.18,0.0,0.0,1e-05]
[1777809439013,55.93,78657.69,2.18,0.0,0.0,1e-05]
[1777809444049,55.93,78663.26,2.18,0.0,0.0,1e-05]
[1777809450092,55.93,78663.56,2.18,0.0,0.0,1e-05]
[1777809456134,55.93,78663.31,2.18,0.0,0.0,1e-05]
[1777809462178,55.93,78662.94,2.18,0.0,0.0,1e-05]
[1777809467213,55.93,78663.39,2.18,0.0,0.0,1e-05]
[1777809472249,55.93,78664.03,2.18,0.0,0.0,1e-05]
[1777809477284,55.93,78664.12,2.18,0.0,0.0,1e-05]
[1777809487350,55.93,78663.89,2.18,0.0,0.0,1e-05]
[1777809492387,55.93,78663.16,2.18,0.0,0.0,1e-05]
[1777809497424,55.93,78661.93,2.18,0.0,0.0,1e-05]
[1777809503467,55.93,78661.83,2.18,0.0,0.0,1e-05]
[1777809508746,55.93,78661.97,2.18,0.0,0.0,1e-05]
[1777809514544,55.93,78662.4,2.18,0.0,0.0,1e-05]
[1777809519581,55.93,78662.5,2.18,0.0,0.0,1e-05]
[1777809524613,55.93,78662.61,2.18,0.0,0.0,0.0]
[1777809530657,55.93,78663.79,2.18,0.0,0.0,0.0]
[1777809535692,55.93,78663.46,2.18,0.0,0.0,0.0]
[1777809540726,55.93,78664.67,2.18,0.0,0.0,0.0]
[1777809549026,55.93,78664.7,2.18,0.0,0.0,0.0]
[1777809555832,55.93,78663.08,2.18,0.0,0.0,0.0]
[1777809560870,55.93,78655.34,2.18,0.0,0.0,1e-05]
[1777809565902,55.93,78650.6,2.18,0.0,0.0,1e-05]
[1777809570936,55.93,78652.29,2.18,0.0,0.0,1e-05]
[1777809575972,55.93,78649.68,2.18,0.0,0.0,1e-05]
[1777809581008,55.93,78645.44,2.18,0.0,0.0,1e-05]
[1777809586042,55.93,78644.31,2.18,0.0,0.0,1e-05]
[1777809591077,55.93,78643.78,2.18,0.0,0.0,1e-05]
[1777809597119,55.93,78642.65,2.18,0.0,0.0,1e-05]
[1777809602154,55.93,78647.39,2.18,0.0,0.0,1e-05]
[1777809607191,55.93,78659.27,2.18,0.0,0.0,0.0]
[1777809609203,55.93,78672.87,2.18,0.0,0.0,0.0]
[1777809614242,55.93,78677.84,2.18,0.0,0.0,0.0]
[1777809619278,55.93,78681.86,2.18,0.0,0.0,0.0]
[1777809624311,55.93,78681.91,2.18,0.0,0.0,0.0]
[1777809629346,55.93,78682.91,2.18,0.0,0.0,0.0]
[1777809634381,55.93,78680.25,2.18,0.0,0.0,0.0]
[1777809639416,55.93,78683.72,2.18,0.0,0.0,0.0]
[1777809644452,55.93,78682.32,2.18,0.0,0.0,0.0]
[1777809649743,55.93,78681.27,2.18,0.0,0.0,0.0]
[1777809655534,55.93,78679.74,2.18,0.0,0.0,0.0]
[1777809661577,55.93,78673.75,2.18,0.0,0.0,0.0]
[1777809666612,55.93,78673.39,2.18,0.0,0.0,0.0]
[1777809673661,55.93,78670.48,2.18,0.0,0.0,0.0]
[1777809678696,55.93,78669.01,2.18,0.0,0.0,0.0]
[1777809686752,55.93,78670.16,2.18,0.0,0.0,0.0]
[1777809691788,55.93,78666.78,2.18,0.0,0.0,0.0]
[1777809697830,55.93,78665.54,2.18,0.0,0.0,0.0]
[1777809704879,55.93,78664.96,2.18,0.0,0.0,0.0]
[1777809710164,55.93,78661.75,2.18,0.0,0.0,0.0]
[1777809715970,55.93,78661.64,2.18,0.0,0.0,0.0]
[1777809721005,55.93,78661.62,2.18,0.0,0.0,0.0]
[1777809727047,55.93,78661.63,2.18,0.0,0.0,0.0]
[1777809737116,55.93,78661.02,2.18,0.0,0.0,0.0]
[1777809742153,55.93,78662.57,2.18,0.0,0.0,0.0]
[1777809745581,55.93,78662.54,2.18,0.0,0.0,0.0]
[1777809746180,55.93,78664.43,2.18,0.0,0.0,0.0]
[1777809751216,55.93,78664.63,2.18,0.0,0.0,0.0]
[1777809755244,55.93,78683.44,2.18,0.0,0.0,0.0]
[1777809760517,55.93,78685.3,2.18,0.0,0.0,0.0]
[1777809766321,55.93,78683.93,2.18,0.0,0.0,0.0]
[1777809771356,55.93,78682.85,2.18,0.0,0.0,0.0]
[1777809772363,55.93,78695.02,2.18,0.0,0.0,0.0]
[1777809773370,55.93,78707.56,2.18,0.0,0.0,0.0]
[1777809778405,55.93,78709.5,2.18,0.0,0.0,0.0]
[1777809783447,55.93,78710.16,2.18,0.0,0.0,0.0]
[1777809788475,55.93,78710.06,2.18,0.0,0.0,0.0]
[1777809793510,55.93,78711.7,2.18,0.0,0.0,0.0]
[1777809798545,55.93,78712.33,2.18,0.0,0.0,0.0]
[1777809803589,55.93,78721.29,2.18,0.0,0.0,0.0]
[1777809805595,55.93,78738.29,2.18,0.0,0.0,0.0]
[1777809810872,55.93,78746.25,2.18,0.0,0.0,0.0]
[1777809816672,55.93,78749.96,2.18,0.0,0.0,0.0]
[1777809821707,55.93,78752.05,2.18,0.0,0.0,0.0]
[1777809826741,55.93,78747.06,2.18,0.0,0.0,0.0]
[1777809831777,55.93,78748.41,2.18,0.0,0.0,0.0]
[1777809836812,55.93,78750.59,2.18,0.0,0.0,0.0]
[1777809841030,55.93,78752.43,2.18,0.0,0.0,0.0]
[1777809841031,55.93,78752.72,2.18,0.0,0.0,0.0]
[1777809846882,55.93,78754.17,2.18,0.0,0.0,0.0]
[1777809851918,55.93,78752.92,2.18,0.0,0.0,0.0]
[1777809856952,55.93,78744.68,2.18,0.0,0.0,0.0]
[1777809861986,55.93,78747.39,2.18,0.0,0.0,0.0]
[1777809865812,55.93,78747.34,2.18,0.0,0.0,0.0]
[1777809865824,55.93,78747.4,2.18,0.0,0.0,0.0]
[1777809871294,55.93,78746.63,2.18,0.0,0.0,0.0]
[1777809877092,55.93,78744.5,2.18,0.0,0.0,0.0]
[1777809882128,55.93,78742.8,2.18,0.0,0.0,0.0]
[1777809887164,55.93,78742.79,2.18,0.0,0.0,0.0]
[1777809892198,55.93,78743.98,2.18,0.0,0.0,0.0]
[1777809898283,55.93,78743.88,2.18,0.0,0.0,0.0]
[1777809904325,55.93,78743.19,2.18,0.0,0.0,0.0]
[1777809909358,55.93,78743.59,2.18,0.0,0.0,0.0]
[1777809914394,55.93,78743.59,2.18,0.0,0.0,0.0]
[1777809919429,55.93,78742.07,2.18,0.0,0.0,0.0]
[1777809924464,55.93,78737.04,2.18,0.0,0.0,0.0]
[1777809931713,55.93,78731.54,2.18,0.0,0.0,0.0]
[1777809937555,55.93,78727.64,2.18,0.0,0.0,0.0]
[1777809943598,55.93,78721.56,2.18,0.0,0.0,0.0]
[1777809948634,55.93,78720.73,2.18,0.0,0.0,0.0]
[1777809953685,55.93,78738.05,2.18,0.0,0.0,0.0]
[1777809954680,55.93,78764.75,2.18,0.0,0.0,0.0]
[1777809960719,55.93,78764.05,2.18,0.0,0.0,0.0]
[1777809965754,55.93,78760.57,2.18,0.0,0.0,0.0]
[1777809972002,55.93,78766.02,2.18,0.0,0.0,0.0]
[1777809978855,55.93,78771.84,2.18,0.0,0.0,0.0]
[1777809982071,55.93,78786.15,2.18,0.0,0.0,0.0]
[1777809987918,55.93,78782.66,2.18,0.0,0.0,0.0]
[1777809993960,55.93,78778.42,2.18,0.0,0.0,0.0]
[1777809998995,55.93,78781.74,2.18,0.0,0.0,0.0]
[1777810004031,55.93,78782.49,2.18,0.0,0.0,0.0]
[1777810009065,55.93,78783.1,2.18,0.0,0.0,0.0]
[1777810014100,55.93,78780.15,2.18,0.0,0.0,0.0]
[1777810016044,55.93,78778.81,2.18,0.0,0.0,0.0]
[1777810016146,55.93,78776.75,2.18,0.0,0.0,0.0]
[1777810021725,55.93,78777.28,2.18,0.0,0.0,0.0]
[1777810021826,55.93,78776.79,2.18,0.0,0.0,0.0]
[1777810027223,55.93,78776.94,2.18,0.0,0.0,0.0]
[1777810027358,55.93,78776.94,2.18,0.0,0.0,0.0]
[1777810033233,55.93,78780.18,2.18,0.0,0.0,0.0]
[1777810038269,55.93,78788.14,2.18,0.0,0.0,0.0]
[1777810041132,55.93,78791.07,2.18,0.0,0.0,0.0]
[1777810041289,55.93,78792.57,2.18,0.0,0.0,0.0]
[1777810046325,55.93,78796.13,2.18,0.0,0.0,0.0]
[1777810051359,55.93,78797.69,2.18,0.0,0.0,0.0]
[1777810056396,55.93,78796.54,2.18,0.0,0.0,0.0]
[1777810062635,55.93,78794.67,2.18,0.0,0.0,0.0]
[1777810068479,55.93,78784.75,2.18,0.0,0.0,0.0]
[1777810071012,55.93,78783.36,2.18,0.0,0.0,0.0]
[1777810071500,55.93,78781.8,2.18,0.0,0.0,0.0]
[1777810076535,55.93,78772.01,2.18,0.0,0.0,0.0]
[1777810081570,55.93,78774.52,2.18,0.0,0.0,0.0]
[1777810087614,55.93,78774.52,2.18,0.0,0.0,0.0]
[1777810092851,55.93,78767.09,2.18,0.0,0.0,0.0]
[1777810098690,55.93,78761.99,2.18,0.0,0.0,0.0]
[1777810103725,55.93,78761.29,2.18,0.0,0.0,0.0]
[1777810108759,55.93,78756.47,2.18,0.0,0.0,0.0]
[1777810113795,55.93,78753.29,2.18,0.0,0.0,0.0]
[1777810120844,55.93,78755.92,2.18,0.0,0.0,0.0]
[1777810127893,55.93,78759.67,2.18,0.0,0.0,0.0]
[1777810132928,55.93,78759.38,2.18,0.0,0.0,0.0]
[1777810137962,55.93,78758.16,2.18,0.0,0.0,0.0]
[1777810143205,55.93,78758.71,2.18,0.0,0.0,0.0]
[1777810149040,55.93,78759.63,2.18,0.0,0.0,0.0]
[1777810155082,55.93,78759.26,2.18,0.0,0.0,0.0]
[1777810160117,55.93,78759.15,2.18,0.0,0.0,0.0]
[1777810165152,55.93,78759.97,2.18,0.0,0.0,0.0]
[1777810170186,55.93,78756.74,2.18,0.0,0.0,0.0]
[1777810175222,55.93,78754.48,2.18,0.0,0.0,0.0]
[1777810181264,55.93,78746.45,2.18,0.0,0.0,0.0]
[1777810186299,55.93,78742.58,2.18,0.0,0.0,0.0]
[1777810191334,55.93,78745.94,2.18,0.0,0.0,0.0]
[1777810196369,55.93,78750.73,2.18,0.0,0.0,0.0]
[1777810201404,55.93,78749.63,2.18,0.0,0.0,0.0]
[1777810206439,55.93,78751.46,2.18,0.0,0.0,0.0]
[1777810212481,55.93,78751.03,2.18,0.0,0.0,0.0]
[1777810218523,55.93,78748.44,2.18,0.0,0.0,0.0]
[1777810223766,55.93,78748.59,2.18,0.0,0.0,0.0]
[1777810230610,55.93,78748.87,2.18,0.0,0.0,0.0]
[1777810235646,55.93,78749.4,2.18,0.0,0.0,0.0]
[1777810240681,55.93,78749.54,2.18,0.0,0.0,0.0]
[1777810245716,55.93,78750.2,2.18,0.0,0.0,0.0]
[1777810250758,55.93,78746.84,2.18,0.0,0.0,0.0]
[1777810255791,55.93,78755.72,2.18,0.0,0.0,0.0]
[1777810260830,55.93,78748.86,2.18,0.0,0.0,0.0]
[1777810265865,55.93,78746.83,2.18,0.0,0.0,0.0]
[1777810270922,55.93,78750.3,2.18,0.0,0.0,0.0]
[1777810274954,55.93,78761.31,2.18,0.0,0.0,0.0]
[1777810279986,55.93,78761.98,2.18,0.0,0.0,0.0]
[1777810285023,55.93,78764.45,2.18,0.0,0.0,0.0]
[1777810290058,55.93,78766.41,2.18,0.0,0.0,0.0]
[1777810297109,55.93,78764.89,2.18,0.0,0.0,0.0]
[1777810302153,55.93,78763.64,2.18,0.0,0.0,0.0]
[1777810307196,55.93,78767.97,2.18,0.0,0.0,0.0]
[1777810312231,55.93,78772.41,2.18,0.0,0.0,0.0]
[1777810317266,55.93,78771.87,2.18,0.0,0.0,0.0]
[1777810324495,55.93,78778.05,2.18,0.0,0.0,0.0]
[1777810330357,55.93,78780.69,2.18,0.0,0.0,0.0]
[1777810335392,55.93,78781.29,2.18,0.0,0.0,0.0]
[1777810340427,55.93,78791.75,2.18,0.0,0.0,0.0]
[1777810345462,55.93,78793.16,2.18,0.0,0.0,0.0]
[1777810350497,55.93,78792.12,2.18,0.0,0.0,0.0]
[1777810355532,55.93,78780.78,2.18,0.0,0.0,0.0]
[1777810360567,55.93,78773.13,2.18,0.0,0.0,0.0]
[1777810366609,55.93,78768.86,2.18,0.0,0.0,0.0]
[1777810371644,55.93,78771.32,2.18,0.0,0.0,0.0]
[1777810376680,55.93,78774.72,2.18,0.0,0.0,0.0]
[1777810381715,55.93,78774.57,2.18,0.0,0.0,0.0]
[1777810386750,55.93,78775.05,2.18,0.0,0.0,0.0]
[1777810392793,55.93,78775.63,2.18,0.0,0.0,0.0]
[1777810397829,55.93,78778.14,2.18,0.0,0.0,0.0]
[1777810402864,55.93,78786.27,2.18,0.0,0.0,0.0]
[1777810407897,55.93,78795.77,2.18,0.0,0.0,0.0]
[1777810412933,55.93,78800.54,2.18,0.0,0.0,0.0]
[1777810416968,55.93,78813.72,2.18,0.0,0.0,0.0]
[1777810417972,55.93,78833.11,2.18,0.0,0.0,0.0]
[1777810418977,55.93,78848.6,2.18,0.0,0.0,0.0]
[1777810424017,55.93,78844.58,2.18,0.0,0.0,0.0]
[1777810429052,55.93,78847.11,2.18,0.0,0.0,0.0]
[1777810434087,55.93,78832.93,2.18,0.0,0.0,0.0]
[1777810436104,55.93,78819.7,2.18,0.0,0.0,0.0]
[1777810441136,55.93,78818.09,2.18,0.0,0.0,0.0]
[1777810446171,55.93,78819.84,2.18,0.0,0.0,0.0]
[1777810451206,55.93,78819.37,2.18,0.0,0.0,0.0]
[1777810456241,55.93,78817.94,2.18,0.0,0.0,0.0]
[1777810461276,55.93,78825.37,2.18,0.0,0.0,0.0]
[1777810467318,55.93,78833.57,2.18,0.0,0.0,0.0]
[1777810471346,55.93,78840.25,2.18,0.0,0.0,0.0]
[1777810476381,55.93,78843.1,2.18,0.0,0.0,0.0]
[1777810481415,55.93,78846.58,2.18,0.0,0.0,0.0]
[1777810486452,55.93,78853.67,2.18,0.0,0.0,0.0]
[1777810491488,55.93,78854.38,2.18,0.0,0.0,0.0]
[1777810496522,55.93,78852.63,2.18,0.0,0.0,0.0]
[1777810501557,55.93,78844.27,2.18,0.0,0.0,0.0]
[1777810506592,55.93,78847.42,2.18,0.0,0.0,0.0]
[1777810511627,55.93,78849.92,2.18,0.0,0.0,0.0]
[1777810516662,55.93,78844.45,2.18,0.0,0.0,0.0]
[1777810518676,55.93,78832.61,2.18,0.0,0.0,0.0]
[1777810523711,55.93,78826.88,2.18,0.0,0.0,0.0]
[1777810527739,55.93,78815.69,2.18,0.0,0.0,0.0]
[1777810530761,55.93,78804.94,2.18,0.0,0.0,0.0]
[1777810535994,55.93,78804.42,2.18,0.0,0.0,0.0]
[1777810541837,55.93,78803.11,2.18,0.0,0.0,0.0]
[1777810546872,55.93,78806.01,2.18,0.0,0.0,0.0]
[1777810551906,55.93,78805.31,2.18,0.0,0.0,0.0]
[1777810556942,55.93,78805.55,2.18,0.0,0.0,0.0]
[1777810561976,55.93,78804.98,2.18,0.0,0.0,0.0]
[1777810567012,55.93,78800.56,2.18,0.0,0.0,0.0]
[1777810573054,55.93,78797.5,2.18,0.0,0.0,0.0]
[1777810578088,55.93,78793.37,2.18,0.0,0.0,0.0]
[1777810583124,55.93,78792.09,2.18,0.0,0.0,0.0]
[1777810588161,55.93,78781.35,2.18,0.0,0.0,0.0]
[1777810593194,55.93,78783.0,2.18,0.0,0.0,0.0]
[1777810598229,55.93,78783.62,2.18,0.0,0.0,0.0]
[1777810603264,55.93,78783.12,2.18,0.0,0.0,0.0]
[1777810608302,55.93,78781.13,2.18,0.0,0.0,0.0]
[1777810613337,55.93,78783.57,2.18,0.0,0.0,0.0]
[1777810618373,55.93,78785.38,2.18,0.0,0.0,0.0]
[1777810623409,55.93,78785.88,2.18,0.0,0.0,0.0]
[1777810628446,55.93,78785.9,2.18,0.0,0.0,0.0]
[1777810633481,55.93,78784.68,2.18,0.0,0.0,0.0]
[1777810638516,55.93,78783.65,2.18,0.0,0.0,0.0]
[1777810643551,55.93,78784.16,2.18,0.0,0.0,0.0]
[1777810648586,55.93,78786.7,2.18,0.0,0.0,0.0]
[1777810653621,55.93,78780.92,2.18,0.0,0.0,0.0]
[1777810658657,55.93,78781.71,2.18,0.0,0.0,0.0]
[1777810663691,55.93,78783.54,2.18,0.0,0.0,0.0]
[1777810668731,55.93,78783.19,2.18,0.0,0.0,0.0]
[1777810673765,55.93,78782.58,2.18,0.0,0.0,0.0]
[1777810679810,55.93,78783.21,2.18,0.0,0.0,0.0]
[1777810684842,55.93,78782.99,2.18,0.0,0.0,0.0]
[1777810689878,55.93,78776.01,2.18,0.0,0.0,0.0]
[1777810694913,55.93,78775.05,2.18,0.0,0.0,0.0]
[1777810699948,55.93,78772.61,2.18,0.0,0.0,0.0]
[1777810704983,55.93,78769.14,2.18,0.0,0.0,0.0]
[1777810710019,55.93,78768.24,2.18,0.0,0.0,0.0]
[1777810715053,55.93,78769.52,2.18,0.0,0.0,0.0]
[1777810721096,55.93,78770.21,2.18,0.0,0.0,0.0]
[1777810727328,55.93,78771.37,2.18,0.0,0.0,0.0]
[1777810733179,55.93,78771.8,2.18,0.0,0.0,0.0]
[1777810738214,55.93,78775.33,2.18,0.0,0.0,0.0]
[1777810743250,55.93,78776.54,2.18,0.0,0.0,0.0]
[1777810748285,55.93,78778.72,2.18,0.0,0.0,0.0]
[1777810753320,55.93,78775.98,2.18,0.0,0.0,0.0]
[1777810760369,55.93,78774.56,2.18,0.0,0.0,0.0]
[1777810765404,55.93,78772.45,2.18,0.0,0.0,0.0]
[1777810770439,55.93,78771.6,2.18,0.0,0.0,0.0]
[1777810776481,55.93,78771.94,2.18,0.0,0.0,0.0]
[1777810781518,55.93,78769.56,2.18,0.0,0.0,0.0]
[1777810786552,55.93,78769.02,2.18,0.0,0.0,0.0]
[1777810792595,55.93,78767.5,2.18,0.0,0.0,0.0]
[1777810797631,55.93,78766.27,2.18,0.0,0.0,0.0]
[1777810802664,55.93,78769.58,2.18,0.0,0.0,0.0]
[1777810807888,55.93,78774.74,2.18,0.0,0.0,0.0]
[1777810813742,55.93,78776.53,2.18,0.0,0.0,0.0]
[1777810818779,55.93,78776.7,2.18,0.0,0.0,0.0]
[1777810823814,55.93,78781.32,2.18,0.0,0.0,0.0]
[1777810828848,55.93,78773.4,2.18,0.0,0.0,0.0]
[1777810834892,55.93,78772.18,2.18,0.0,0.0,0.0]
[1777810839929,55.93,78769.65,2.18,0.0,0.0,0.0]
[1777810844963,55.93,78766.29,2.18,0.0,0.0,0.0]
[1777810850000,55.93,78767.18,2.18,0.0,0.0,0.0]
[1777810858239,55.93,78769.83,2.18,0.0,0.0,0.0]
[1777810865105,55.93,78767.78,2.18,0.0,0.0,0.0]
[1777810871147,55.93,78772.83,2.18,0.0,0.0,0.0]
[1777810877189,55.93,78769.87,2.18,0.0,0.0,0.0]
[1777810882224,55.93,78774.13,2.18,0.0,0.0,0.0]
[1777810887259,55.93,78774.21,2.18,0.0,0.0,0.0]
[1777810892294,55.93,78774.31,2.18,0.0,0.0,0.0]
[1777810898521,55.93,78773.95,2.18,0.0,0.0,0.0]
[1777810904378,55.93,78774.77,2.18,0.0,0.0,0.0]
[1777810909412,55.93,78774.56,2.18,0.0,0.0,0.0]
[1777810918663,55.93,78774.82,2.18,0.0,0.0,0.0]
[1777810921086,55.93,78774.82,2.18,0.0,0.0,0.0]
[1777810921152,55.93,78774.82,2.18,0.0,0.0,0.0]
[1777810926532,55.93,78780.49,2.18,0.0,0.0,0.0]
[1777810931567,55.93,78779.85,2.18,0.0,0.0,0.0]
[1777810936605,55.93,78783.92,2.18,0.0,0.0,0.0]
[1777810942648,55.93,78788.19,2.18,0.0,0.0,0.0]
[1777810948873,55.93,78789.16,2.18,0.0,0.0,0.0]
[1777810954729,55.93,78789.16,2.18,0.0,0.0,0.0]
[1777810959764,55.93,78779.48,2.18,0.0,0.0,0.0]
[1777810964799,55.93,78776.46,2.18,0.0,0.0,0.0]
[1777810974870,55.93,78776.77,2.18,0.0,0.0,0.0]
[1777810979905,55.93,78775.34,2.18,0.0,0.0,0.0]
[1777810985948,55.93,78774.32,2.18,0.0,0.0,0.0]
[1777810990982,55.93,78773.84,2.18,0.0,0.0,0.0]
[1777810996018,55.93,78771.95,2.18,0.0,0.0,0.0]
[1777811000098,55.93,78771.45,2.18,0.0,0.0,0.0]
[1777811000136,55.93,78771.55,2.18,0.0,0.0,0.0]
[1777811006087,55.93,78773.62,2.18,0.0,0.0,0.0]
[1777811011123,55.93,78773.73,2.18,0.0,0.0,0.0]
[1777811017165,55.93,78772.93,2.18,0.0,0.0,0.0]
[1777811023207,55.93,78772.43,2.18,0.0,0.0,0.0]
[1777811028242,55.93,78769.82,2.18,0.0,0.0,0.0]
[1777811033277,55.93,78768.85,2.18,0.0,0.0,0.0]
[1777811039505,55.93,78768.66,2.18,0.0,0.0,0.0]
[1777811045361,55.93,78768.84,2.18,0.0,0.0,0.0]
[1777811050396,55.93,78770.0,2.18,0.0,0.0,0.0]
[1777811059645,55.93,78770.04,2.18,0.0,0.0,0.0]
[1777811066508,55.93,78770.27,2.18,0.0,0.0,0.0]
[1777811071543,55.93,78771.16,2.18,0.0,0.0,0.0]
[1777811078592,55.93,78771.82,2.18,0.0,0.0,0.0]
[1777811083627,55.93,78773.0,2.18,0.0,0.0,0.0]
[1777811088662,55.93,78773.42,2.18,0.0,0.0,0.0]
[1777811093696,55.93,78773.23,2.18,0.0,0.0,0.0]
[1777811099925,55.93,78773.44,2.18,0.0,0.0,0.0]
[1777811106788,55.93,78773.67,2.18,0.0,0.0,0.0]
[1777811112830,55.93,78773.81,2.18,0.0,0.0,0.0]
[1777811117866,55.93,78773.42,2.18,0.0,0.0,0.0]
[1777811123907,55.93,78773.52,2.18,0.0,0.0,0.0]
[1777811128942,55.93,78768.19,2.18,0.0,0.0,0.0]
[1777811131963,55.93,78751.24,2.18,0.0,0.0,0.0]
[1777811136999,55.93,78749.92,2.18,0.0,0.0,0.0]
[1777811142036,55.93,78749.29,2.18,0.0,0.0,0.0]
[1777811147070,55.93,78750.21,2.18,0.0,0.0,0.0]
[1777811152105,55.93,78749.03,2.18,0.0,0.0,0.0]
[1777811157140,55.93,78751.78,2.18,0.0,0.0,0.0]
[1777811162175,55.93,78752.57,2.18,0.0,0.0,0.0]
[1777811167211,55.93,78752.81,2.18,0.0,0.0,0.0]
[1777811172247,55.93,78752.16,2.18,0.0,0.0,0.0]
[1777811177281,55.93,78752.51,2.18,0.0,0.0,0.0]
[1777811190570,55.93,78751.27,2.18,0.0,0.0,0.0]
[1777811196414,55.93,78752.82,2.18,0.0,0.0,0.0]
[1777811201450,55.93,78752.59,2.18,0.0,0.0,0.0]
[1777811207492,55.93,78752.42,2.18,0.0,0.0,0.0]
[1777811212527,55.93,78751.34,2.18,0.0,0.0,0.0]
[1777811217561,55.93,78750.73,2.18,0.0,0.0,0.0]
[1777811222597,55.93,78750.34,2.18,0.0,0.0,0.0]
[1777811227633,55.93,78754.22,2.18,0.0,0.0,0.0]
[1777811234681,55.93,78754.75,2.18,0.0,0.0,0.0]
[1777811240926,55.93,78757.73,2.18,0.0,0.0,0.0]
[1777811248779,55.93,78759.62,2.18,0.0,0.0,0.0]
[1777811258849,55.93,78763.67,2.18,0.0,0.0,0.0]
[1777811271136,55.93,78761.57,2.18,0.0,0.0,0.0]
[1777811276976,55.93,78761.46,2.18,0.0,0.0,0.0]
[1777811282010,55.93,78761.58,2.18,0.0,0.0,0.0]
[1777811288054,55.93,78763.62,2.18,0.0,0.0,0.0]
[1777811294096,55.93,78765.39,2.18,0.0,0.0,0.0]
[1777811301346,55.93,78766.29,2.18,0.0,0.0,0.0]
[1777811307187,55.93,78761.72,2.18,0.0,0.0,0.0]
[1777811312222,55.93,78758.66,2.18,0.0,0.0,0.0]
[1777811317256,55.93,78760.95,2.18,0.0,0.0,0.0]
[1777811324307,55.93,78763.37,2.18,0.0,0.0,0.0]
[1777811331558,55.93,78764.84,2.18,0.0,0.0,0.0]
[1777811337394,55.93,78764.84,2.18,0.0,0.0,0.0]
[1777811342433,55.93,78764.87,2.18,0.0,0.0,0.0]
[1777811347469,55.93,78763.36,2.18,0.0,0.0,0.0]
[1777811352505,55.93,78764.13,2.18,0.0,0.0,0.0]
[1777811357539,55.93,78764.9,2.18,0.0,0.0,0.0]
[1777811362574,55.93,78762.92,2.18,0.0,0.0,0.0]
[1777811368616,55.93,78759.4,2.18,0.0,0.0,0.0]
[1777811375666,55.93,78759.07,2.18,0.0,0.0,0.0]
[1777811380700,55.93,78756.69,2.18,0.0,0.0,0.0]
[1777811386742,55.93,78756.93,2.18,0.0,0.0,0.0]
[1777811391978,55.93,78756.9,2.18,0.0,0.0,0.0]
[1777811402048,55.93,78763.23,2.18,0.0,0.0,0.0]
[1777811407889,55.93,78767.47,2.18,0.0,0.0,0.0]
[1777811412924,55.93,78767.51,2.18,0.0,0.0,0.0]
[1777811417960,55.93,78761.49,2.18,0.0,0.0,0.0]
[1777811422994,55.93,78761.3,2.18,0.0,0.0,0.0]
[1777811428031,55.93,78761.98,2.18,0.0,0.0,0.0]
[1777811434073,55.93,78759.44,2.18,0.0,0.0,0.0]
[1777811440114,55.93,78760.09,2.18,0.0,0.0,0.0]
[1777811445149,55.93,78760.03,2.18,0.0,0.0,0.0]
[1777811450184,55.93,78759.08,2.18,0.0,0.0,0.0]
[1777811455221,55.93,78758.98,2.18,0.0,0.0,0.0]
[1777811460257,55.93,78758.82,2.18,0.0,0.0,0.0]
[1777811465292,55.93,78749.93,2.18,0.0,0.0,0.0]
[1777811470327,55.93,78741.6,2.18,0.0,0.0,0.0]
[1777811475363,55.93,78738.45,2.18,0.0,0.0,0.0]
[1777811480398,55.93,78736.28,2.18,0.0,0.0,0.0]
[1777811487446,55.93,78733.53,2.18,0.0,0.0,0.0]
[1777811492483,55.93,78732.66,2.18,0.0,0.0,0.0]
[1777811497517,55.93,78730.95,2.18,0.0,0.0,0.0]
[1777811502749,55.93,78728.97,2.18,0.0,0.0,0.0]
[1777811509600,55.93,78727.95,2.18,0.0,0.0,0.0]
[1777811514634,55.93,78724.59,2.18,0.0,0.0,0.0]
[1777811521684,55.93,78724.76,2.18,0.0,0.0,0.0]
[1777811526718,55.93,78724.17,2.18,0.0,0.0,0.0]
[1777811531754,55.93,78719.24,2.18,0.0,0.0,0.0]
[1777811537796,55.93,78711.61,2.18,0.0,0.0,0.0]
[1777811543030,55.93,78705.3,2.18,0.0,0.0,0.0]
[1777811548873,55.93,78705.43,2.18,0.0,0.0,0.0]
[1777811553908,55.93,78705.95,2.18,0.0,0.0,0.0]
[1777811558943,55.93,78705.37,2.18,0.0,0.0,0.0]
[1777811564986,55.93,78706.16,2.18,0.0,0.0,0.0]
[1777811570022,55.93,78702.77,2.18,0.0,0.0,0.0]
[1777811578077,55.93,78702.3,2.18,0.0,0.0,0.0]
[1777811583311,55.93,78710.73,2.18,0.0,0.0,0.0]
[1777811589155,55.93,78710.71,2.18,0.0,0.0,0.0]
[1777811597212,55.93,78710.42,2.18,0.0,0.0,0.0]
[1777811602247,55.93,78710.08,2.18,0.0,0.0,0.0]
[1777811607282,55.93,78708.87,2.18,0.0,0.0,0.0]
[1777811612318,55.93,78709.21,2.18,0.0,0.0,0.0]
[1777811617353,55.93,78709.47,2.18,0.0,0.0,0.0]
[1777811622388,55.93,78710.35,2.18,0.0,0.0,0.0]
[1777811629437,55.93,78710.08,2.18,0.0,0.0,0.0]
[1777811634473,55.93,78706.75,2.18,0.0,0.0,0.0]
[1777811639521,55.93,78706.87,2.18,0.0,0.0,0.0]
[1777811641536,55.93,78689.92,2.18,0.0,0.0,0.0]
[1777811645562,55.93,78679.46,2.18,0.0,0.0,0.0]
[1777811650595,55.93,78678.47,2.18,0.0,0.0,0.0]
[1777811658651,55.93,78676.96,2.18,0.0,0.0,0.0]
[1777811663685,55.93,78673.7,2.18,0.0,0.0,0.0]
[1777811668723,55.93,78684.69,2.18,0.0,0.0,0.0]
[1777811673946,55.93,78688.52,2.18,0.0,0.0,0.0]
[1777811679798,55.93,78689.83,2.18,0.0,0.0,0.0]
[1777811684835,55.93,78689.27,2.18,0.0,0.0,0.0]
[1777811689871,55.93,78694.48,2.18,0.0,0.0,0.0]
[1777811694905,55.93,78689.91,2.18,0.0,0.0,0.0]
[1777811700948,55.93,78690.09,2.18,0.0,0.0,0.0]
[1777811711018,55.93,78690.08,2.18,0.0,0.0,0.0]
[1777811719073,55.93,78690.07,2.18,0.0,0.0,0.0]
[1777811724296,55.93,78690.01,2.18,0.0,0.0,0.0]
[1777811734368,55.93,78690.93,2.18,0.0,0.0,0.0]
[1777811742233,55.93,78690.24,2.18,0.0,0.0,0.0]
[1777811747268,55.93,78693.85,2.18,0.0,0.0,0.0]
[1777811753310,55.93,78694.17,2.18,0.0,0.0,0.0]
[1777811760360,55.93,78695.73,2.18,0.0,0.0,0.0]
[1777811762376,55.93,78706.27,2.18,0.0,0.0,0.0]
[1777811768430,55.93,78707.83,2.18,0.0,0.0,0.0]
[1777811773465,55.93,78709.1,2.18,0.0,0.0,0.0]
[1777811779509,55.93,78710.79,2.18,0.0,0.0,0.0]
[1777811784718,55.93,78712.28,2.18,0.0,0.0,0.0]
[1777811794789,55.93,78712.94,2.18,0.0,0.0,0.0]
[1777811803677,55.93,78713.8,2.18,0.0,0.0,0.0]
[1777811812740,55.93,78706.0,2.18,0.0,0.0,0.0]
[1777811817775,55.93,78706.49,2.18,0.0,0.0,0.0]
[1777811824999,55.93,78706.57,2.18,0.0,0.0,0.0]
[1777811831873,55.93,78706.57,2.18,0.0,0.0,0.0]
[1777811837915,55.93,78705.51,2.18,0.0,0.0,0.0]
[1777811845139,55.93,78704.7,2.18,0.0,0.0,0.0]
[1777811855210,55.93,78703.54,2.18,0.0,0.0,0.0]
[1777811865280,55.93,78703.54,2.18,0.0,0.0,0.0]
[1777811873160,55.93,78703.41,2.18,0.0,0.0,0.0]
[1777811878195,55.93,78702.25,2.18,0.0,0.0,0.0]
[1777811885423,55.93,78702.68,2.18,0.0,0.0,0.0]
[1777811891286,55.93,78702.76,2.18,0.0,0.0,0.0]
[1777811897327,55.93,78702.91,2.18,0.0,0.0,0.0]
[1777811902363,55.93,78704.3,2.18,0.0,0.0,0.0]
[1777811907398,55.93,78704.08,2.18,0.0,0.0,0.0]
[1777811915632,55.93,78704.15,2.18,0.0,0.0,0.0]
[1777811922503,55.93,78703.9,2.18,0.0,0.0,0.0]
[1777811928545,55.93,78703.86,2.18,0.0,0.0,0.0]
[1777811933580,55.93,78703.63,2.18,0.0,0.0,0.0]
[1777811940629,55.93,78703.19,2.18,0.0,0.0,0.0]
[1777811945842,55.93,78710.59,2.18,0.0,0.0,0.0]
[1777811954732,55.93,78710.35,2.18,0.0,0.0,0.0]
[1777811959768,55.93,78706.0,2.18,0.0,0.0,0.0]
[1777811964803,55.93,78707.29,2.18,0.0,0.0,0.0]
[1777811970845,55.93,78706.77,2.18,0.0,0.0,0.0]
[1777811976053,55.93,78706.44,2.18,0.0,0.0,0.0]
[1777811981924,55.93,78706.27,2.18,0.0,0.0,0.0]
[1777811989979,55.93,78705.86,2.18,0.0,0.0,0.0]
[1777811995021,55.93,78704.99,2.18,0.0,0.0,0.0]
[1777812001058,55.93,78704.94,2.18,0.0,0.0,0.0]
[1777812006093,55.93,78708.06,2.18,0.0,0.0,0.0]
[1777812011128,55.93,78710.88,2.18,0.0,0.0,0.0]
[1777812016333,55.93,78712.36,2.18,0.0,0.0,0.0]
[1777812022204,55.93,78713.99,2.18,0.0,0.0,0.0]
[1777812027240,55.93,78715.47,2.18,0.0,0.0,0.0]
[1777812032275,55.93,78715.09,2.18,0.0,0.0,0.0]
[1777812037311,55.93,78716.07,2.18,0.0,0.0,0.0]
[1777812042345,55.93,78714.88,2.18,0.0,0.0,0.0]
[1777812047380,55.93,78715.65,2.18,0.0,0.0,0.0]
[1777812051410,55.93,78731.13,2.18,0.0,0.0,0.0]
[1777812056614,55.93,78736.25,2.18,0.0,0.0,0.0]
[1777812062485,55.93,78737.42,2.18,0.0,0.0,0.0]
[1777812067520,55.93,78736.49,2.18,0.0,0.0,0.0]
[1777812074570,55.93,78732.34,2.18,0.0,0.0,0.0]
[1777812079604,55.93,78730.06,2.18,0.0,0.0,0.0]
[1777812084638,55.93,78728.84,2.18,0.0,0.0,0.0]
[1777812089675,55.93,78730.38,2.18,0.0,0.0,0.0]
[1777812094709,55.93,78730.77,2.18,0.0,0.0,0.0]
[1777812099744,55.93,78722.64,2.18,0.0,0.0,0.0]
[1777812104781,55.93,78722.67,2.18,0.0,0.0,0.0]
[1777812109817,55.93,78722.3,2.18,0.0,0.0,0.0]
[1777812115859,55.93,78721.66,2.18,0.0,0.0,0.0]
[1777812120896,55.93,78716.43,2.18,0.0,0.0,0.0]
[1777812127107,55.93,78716.78,2.18,0.0,0.0,0.0]
[1777812134992,55.93,78716.78,2.18,0.0,0.0,0.0]
[1777812141040,55.93,78716.88,2.18,0.0,0.0,0.0]
[1777812148090,55.93,78717.2,2.18,0.0,0.0,0.0]
[1777812157155,55.93,78717.76,2.18,0.0,0.0,0.0]
[1777812158162,55.93,78731.63,2.18,0.0,0.0,0.0]
[1777812163198,55.93,78741.29,2.18,0.0,0.0,0.0]
[1777812168232,55.93,78749.05,2.18,0.0,0.0,0.0]
[1777812173267,55.93,78751.63,2.18,0.0,0.0,0.0]
[1777812178301,55.93,78751.62,2.18,0.0,0.0,0.0]
[1777812187530,55.93,78753.7,2.18,0.0,0.0,0.0]
[1777812193407,55.93,78753.95,2.18,0.0,0.0,0.0]
[1777812198442,55.93,78753.59,2.18,0.0,0.0,0.0]
[1777812204485,55.93,78753.89,2.18,0.0,0.0,0.0]
[1777812209518,55.93,78754.61,2.18,0.0,0.0,0.0]
[1777812214554,55.93,78758.37,2.18,0.0,0.0,0.0]
[1777812225633,55.93,78759.15,2.18,0.0,0.0,0.0]
[1777812230668,55.93,78752.01,2.18,0.0,0.0,0.0]
[1777812236711,55.93,78744.95,2.18,0.0,0.0,0.0]
[1777812241745,55.93,78746.29,2.18,0.0,0.0,0.0]
[1777812246780,55.93,78741.06,2.18,0.0,0.0,0.0]
[1777812251816,55.93,78741.33,2.18,0.0,0.0,0.0]
[1777812256851,55.93,78741.6,2.18,0.0,0.0,0.0]
[1777812263900,55.93,78740.72,2.18,0.0,0.0,0.0]
[1777812268935,55.93,78739.23,2.18,0.0,0.0,0.0]
[1777812273970,55.93,78737.17,2.18,0.0,0.0,0.0]
[1777812279005,55.93,78733.13,2.18,0.0,0.0,0.0]
[1777812284041,55.93,78765.02,2.18,0.0,0.0,0.0]
[1777812285048,55.93,78775.45,2.18,0.0,0.0,0.0]
[1777812290084,55.93,78779.83,2.18,0.0,0.0,0.0]
[1777812295121,55.93,78774.16,2.18,0.0,0.0,0.0]
[1777812300159,55.93,78769.96,2.18,0.0,0.0,0.0]
[1777812305192,55.93,78767.82,2.18,0.0,0.0,0.0]
[1777812310225,55.93,78768.56,2.18,0.0,0.0,0.0]
[1777812315260,55.93,78768.77,2.18,0.0,0.0,0.0]
[1777812320295,55.93,78768.4,2.18,0.0,0.0,0.0]
[1777812327350,55.93,78768.88,2.18,0.0,0.0,0.0]
[1777812333387,55.93,78768.52,2.18,0.0,0.0,0.0]
[1777812338423,55.93,78768.26,2.18,0.0,0.0,0.0]
[1777812344464,55.93,78759.15,2.18,0.0,0.0,0.0]
[1777812350506,55.93,78758.81,2.18,0.0,0.0,0.0]
[1777812357555,55.93,78761.19,2.18,0.0,0.0,0.0]
[1777812362590,55.93,78757.4,2.18,0.0,0.0,0.0]
[1777812367625,55.93,78757.76,2.18,0.0,0.0,0.0]
[1777812373668,55.93,78761.05,2.18,0.0,0.0,0.0]
[1777812378862,55.93,78760.85,2.18,0.0,0.0,0.0]
[1777812384747,55.93,78760.85,2.18,0.0,0.0,0.0]
[1777812392800,55.93,78761.69,2.18,0.0,0.0,0.0]
[1777812399002,55.93,78762.25,2.18,0.0,0.0,0.0]
[1777812409073,55.93,78762.18,2.18,0.0,0.0,0.0]
[1777812419143,55.93,78762.44,2.18,0.0,0.0,0.0]
[1777812429214,55.93,78762.36,2.18,0.0,0.0,0.0]
[1777812435096,55.93,78762.28,2.18,0.0,0.0,0.0]
[1777812437110,55.93,78776.51,2.18,0.0,0.0,0.0]
[1777812442146,55.93,78775.99,2.18,0.0,0.0,0.0]
[1777812447180,55.93,78773.21,2.18,0.0,0.0,0.0]
[1777812452217,55.93,78772.69,2.18,0.0,0.0,0.0]
[1777812457251,55.93,78772.68,2.18,0.0,0.0,0.0]
[1777812462294,55.93,78777.6,2.18,0.0,0.0,0.0]
[1777812464300,55.93,78790.71,2.18,0.0,0.0,0.0]
[1777812469335,55.93,78795.98,2.18,0.0,0.0,0.0]
[1777812474370,55.93,78797.29,2.18,0.0,0.0,0.0]
[1777812479565,55.93,78798.53,2.18,0.0,0.0,0.0]
[1777812485447,55.93,78810.3,2.18,0.0,0.0,0.0]
[1777812491489,55.93,78809.95,2.18,0.0,0.0,0.0]
[1777812496524,55.93,78808.63,2.18,0.0,0.0,0.0]
[1777812502569,55.93,78809.48,2.18,0.0,0.0,0.0]
[1777812507602,55.93,78808.55,2.18,0.0,0.0,0.0]
[1777812512636,55.93,78808.42,2.18,0.0,0.0,0.0]
[1777812517671,55.93,78799.84,2.18,0.0,0.0,0.0]
[1777812522705,55.93,78795.9,2.18,0.0,0.0,0.0]
[1777812527742,55.93,78794.81,2.18,0.0,0.0,0.0]
[1777812532776,55.93,78794.05,2.18,0.0,0.0,0.0]
[1777812537811,55.93,78791.97,2.18,0.0,0.0,0.0]
[1777812542848,55.93,78786.69,2.18,0.0,0.0,0.0]
[1777812547882,55.93,78784.81,2.18,0.0,0.0,0.0]
[1777812552918,55.93,78785.25,2.18,0.0,0.0,0.0]
[1777812558960,55.93,78784.0,2.18,0.0,0.0,0.0]
[1777812563995,55.93,78781.11,2.18,0.0,0.0,0.0]
[1777812569030,55.93,78778.39,2.18,0.0,0.0,0.0]
[1777812574065,55.93,78778.34,2.18,0.0,0.0,0.0]
[1777812579100,55.93,78778.1,2.18,0.0,0.0,0.0]
[1777812584135,55.93,78775.34,2.18,0.0,0.0,0.0]
[1777812589169,55.93,78772.44,2.18,0.0,0.0,0.0]
[1777812594205,55.93,78772.06,2.18,0.0,0.0,0.0]
[1777812600410,55.93,78771.74,2.18,0.0,0.0,0.0]
[1777812606289,55.93,78772.21,2.18,0.0,0.0,0.0]
[1777812611324,55.93,78767.65,2.18,0.0,0.0,0.0]
[1777812617366,55.93,78769.59,2.18,0.0,0.0,0.0]
[1777812624415,55.93,78770.44,2.18,0.0,0.0,0.0]
[1777812630627,55.93,78772.86,2.18,0.0,0.0,0.0]
[1777812636499,55.93,78773.27,2.18,0.0,0.0,0.0]
[1777812642542,55.93,78773.63,2.18,0.0,0.0,0.0]
[1777812648584,55.93,78774.82,2.18,0.0,0.0,0.0]
[1777812656640,55.93,78775.33,2.18,0.0,0.0,0.0]
[1777812662682,55.93,78776.32,2.18,0.0,0.0,0.0]
[1777812667717,55.93,78777.64,2.18,0.0,0.0,0.0]
[1777812673759,55.93,78777.98,2.18,0.0,0.0,0.0]
[1777812680978,55.93,78779.84,2.18,0.0,0.0,0.0]
[1777812687858,55.93,78780.74,2.18,0.0,0.0,0.0]
[1777812693898,55.93,78780.81,2.18,0.0,0.0,0.0]
[1777812698934,55.93,78781.0,2.18,0.0,0.0,0.0]
[1777812703971,55.93,78783.43,2.18,0.0,0.0,0.0]
[1777812709005,55.93,78783.2,2.18,0.0,0.0,0.0]
[1777812719074,55.93,78786.25,2.18,0.0,0.0,0.0]
[1777812729141,55.93,78785.22,2.18,0.0,0.0,0.0]
[1777812737200,55.93,78784.29,2.18,0.0,0.0,0.0]
[1777812742235,55.93,78783.82,2.18,0.0,0.0,0.0]
[1777812747271,55.93,78783.61,2.18,0.0,0.0,0.0]
[1777812754318,55.93,78782.18,2.18,0.0,0.0,0.0]
[1777812759354,55.93,78781.11,2.18,0.0,0.0,0.0]
[1777812764390,55.93,78777.83,2.18,0.0,0.0,0.0]
[1777812769424,55.93,78778.81,2.18,0.0,0.0,0.0]
[1777812774459,55.93,78778.8,2.18,0.0,0.0,0.0]
[1777812780501,55.93,78779.47,2.18,0.0,0.0,0.0]
[1777812785535,55.93,78779.88,2.18,0.0,0.0,0.0]
[1777812791751,55.93,78779.64,2.18,0.0,0.0,0.0]
[1777812799638,55.93,78779.64,2.18,0.0,0.0,0.0]
[1777812804675,55.93,78780.64,2.18,0.0,0.0,0.0]
[1777812809710,55.93,78780.89,2.18,0.0,0.0,0.0]
[1777812818774,55.93,78781.38,2.18,0.0,0.0,0.0]
[1777812824815,55.93,78781.74,2.18,0.0,0.0,0.0]
[1777812829850,55.93,78776.97,2.18,0.0,0.0,0.0]
[1777812834888,55.93,78775.88,2.18,0.0,0.0,0.0]
[1777812839921,55.93,78773.43,2.18,0.0,0.0,0.0]
[1777812845962,55.93,78772.14,2.18,0.0,0.0,0.0]
[1777812850997,55.93,78770.68,2.18,0.0,0.0,0.0]
[1777812856031,55.93,78768.98,2.18,0.0,0.0,0.0]
[1777812861067,55.93,78764.06,2.18,0.0,0.0,0.0]
[1777812866102,55.93,78759.05,2.18,0.0,0.0,0.0]
[1777812871136,55.93,78756.74,2.18,0.0,0.0,0.0]
[1777812876172,55.93,78756.66,2.18,0.0,0.0,0.0]
[1777812882382,55.93,78754.96,2.18,0.0,0.0,0.0]
[1777812888258,55.93,78750.7,2.18,0.0,0.0,0.0]
[1777812893290,55.93,78749.36,2.18,0.0,0.0,0.0]
[1777812898326,55.93,78747.53,2.18,0.0,0.0,0.0]
[1777812903361,55.93,78745.9,2.18,0.0,0.0,0.0]
[1777812908396,55.93,78745.12,2.18,0.0,0.0,0.0]
[1777812913431,55.93,78744.22,2.18,0.0,0.0,0.0]
[1777812920480,55.93,78743.85,2.18,0.0,0.0,0.0]
[1777812926521,55.93,78742.72,2.18,0.0,0.0,0.0]
[1777812931557,55.93,78741.68,2.18,0.0,0.0,0.0]
[1777812937599,55.93,78741.42,2.18,0.0,0.0,0.0]
[1777812942806,55.93,78740.79,2.18,0.0,0.0,0.0]
[1777812948676,55.93,78734.61,2.18,0.0,0.0,0.0]
[1777812953713,55.93,78725.43,2.18,0.0,0.0,0.0]
[1777812958746,55.93,78722.68,2.18,0.0,0.0,0.0]
[1777812964789,55.93,78721.93,2.18,0.0,0.0,0.0]
[1777812970832,55.93,78718.84,2.18,0.0,0.0,0.0]
[1777812975866,55.93,78712.0,2.18,0.0,0.0,0.0]
[1777812980901,55.93,78712.42,2.18,0.0,0.0,0.0]
[1777812987950,55.93,78712.17,2.18,0.0,0.0,0.0]
[1777812992985,55.93,78712.48,2.18,0.0,0.0,0.0]
[1777813003229,55.93,78712.67,2.18,0.0,0.0,0.0]
[1777813012118,55.93,78713.16,2.18,0.0,0.0,0.0]
[1777813021180,55.93,78713.86,2.18,0.0,0.0,0.0]
[1777813026216,55.93,78710.93,2.18,0.0,0.0,0.0]
[1777813031252,55.93,78711.12,2.18,0.0,0.0,0.0]
[1777813038300,55.93,78711.36,2.18,0.0,0.0,0.0]
[1777813043512,55.93,78711.3,2.18,0.0,0.0,0.0]
[1777813050385,55.93,78709.71,2.18,0.0,0.0,0.0]
[1777813055419,55.93,78709.7,2.18,0.0,0.0,0.0]
[1777813060454,55.93,78711.4,2.18,0.0,0.0,0.0]
[1777813065489,55.93,78710.83,2.18,0.0,0.0,0.0]
[1777813073722,55.93,78711.75,2.18,0.0,0.0,0.0]
[1777813081601,55.93,78712.05,2.18,0.0,0.0,0.0]
[1777813087643,55.93,78712.33,2.18,0.0,0.0,0.0]
[1777813093862,55.93,78712.77,2.18,0.0,0.0,0.0]
[1777813099724,55.93,78712.77,2.18,0.0,0.0,0.0]
[1777813104762,55.93,78715.32,2.18,0.0,0.0,0.0]
[1777813109797,55.93,78715.73,2.18,0.0,0.0,0.0]
[1777813116847,55.93,78714.74,2.18,0.0,0.0,0.0]
[1777813120874,55.93,78725.91,2.18,0.0,0.0,0.0]
[1777813125909,55.93,78732.47,2.18,0.0,0.0,0.0]
[1777813131951,55.93,78733.62,2.18,0.0,0.0,0.0]
[1777813137993,55.93,78734.76,2.18,0.0,0.0,0.0]
[1777813144214,55.93,78733.86,2.18,0.0,0.0,0.0]
[1777813150078,55.93,78732.97,2.18,0.0,0.0,0.0]
[1777813155113,55.93,78732.22,2.18,0.0,0.0,0.0]
[1777813160148,55.93,78731.59,2.18,0.0,0.0,0.0]
[1777813165183,55.93,78733.76,2.18,0.0,0.0,0.0]
[1777813171225,55.93,78733.72,2.18,0.0,0.0,0.0]
[1777813179280,55.93,78734.87,2.18,0.0,0.0,0.0]
[1777813184316,55.93,78737.79,2.18,0.0,0.0,0.0]
[1777813191367,55.93,78737.9,2.18,0.0,0.0,0.0]
[1777813201437,55.93,78737.77,2.18,0.0,0.0,0.0]
[1777813206472,55.93,78744.69,2.18,0.0,0.0,0.0]
[1777813212514,55.93,78744.18,2.18,0.0,0.0,0.0]
[1777813217549,55.93,78744.2,2.18,0.0,0.0,0.0]
[1777813222584,55.93,78729.79,2.18,0.0,0.0,0.0]
[1777813227623,55.93,78722.16,2.18,0.0,0.0,0.0]
[1777813232654,55.93,78713.97,2.18,0.0,0.0,0.0]
[1777813238696,55.93,78714.75,2.18,0.0,0.0,0.0]
[1777813243731,55.93,78714.47,2.18,0.0,0.0,0.0]
[1777813249776,55.93,78715.51,2.18,0.0,0.0,0.0]
[1777813254983,55.93,78714.93,2.18,0.0,0.0,0.0]
[1777813262868,55.93,78714.81,2.18,0.0,0.0,0.0]
[1777813270920,55.93,78714.35,2.18,0.0,0.0,0.0]
[1777813275955,55.93,78714.1,2.18,0.0,0.0,0.0]
[1777813279983,55.93,78725.78,2.18,0.0,0.0,0.0]
[1777813285205,55.93,78725.5,2.18,0.0,0.0,0.0]
[1777813291061,55.93,78723.43,2.18,0.0,0.0,0.0]
[1777813296095,55.93,78721.51,2.18,0.0,0.0,0.0]
[1777813302137,55.93,78721.16,2.18,0.0,0.0,0.0]
[1777813307174,55.93,78719.36,2.18,0.0,0.0,0.0]
[1777813315415,55.93,78719.21,2.18,0.0,0.0,0.0]
[1777813325485,55.93,78718.53,2.18,0.0,0.0,0.0]
[1777813333361,55.93,78718.04,2.18,0.0,0.0,0.0]
[1777813339403,55.93,78717.2,2.18,0.0,0.0,0.0]
[1777813344433,55.93,78716.7,2.18,0.0,0.0,0.0]
[1777813349468,55.93,78716.38,2.18,0.0,0.0,0.0]
[1777813355696,55.93,78716.77,2.18,0.0,0.0,0.0]
[1777813361552,55.93,78716.62,2.18,0.0,0.0,0.0]
[1777813368601,55.93,78716.22,2.18,0.0,0.0,0.0]
[1777813373636,55.93,78716.18,2.18,0.0,0.0,0.0]
[1777813378671,55.93,78715.9,2.18,0.0,0.0,0.0]
[1777813385905,55.93,78715.87,2.18,0.0,0.0,0.0]
[1777813392769,55.93,78715.9,2.18,0.0,0.0,0.0]
[1777813397803,55.93,78716.02,2.18,0.0,0.0,0.0]
[1777813402838,55.93,78713.24,2.18,0.0,0.0,0.0]
[1777813408880,55.93,78712.92,2.18,0.0,0.0,0.0]
[1777813414923,55.93,78713.33,2.18,0.0,0.0,0.0]
[1777813417944,55.93,78702.51,2.18,0.0,0.0,0.0]
[1777813422979,55.93,78703.23,2.18,0.0,0.0,0.0]
[1777813428018,55.93,78703.94,2.18,0.0,0.0,0.0]
[1777813435065,55.93,78704.28,2.18,0.0,0.0,0.0]
[1777813441107,55.93,78704.36,2.18,0.0,0.0,0.0]
[1777813446328,55.93,78704.66,2.18,0.0,0.0,0.0]
[1777813452184,55.93,78704.09,2.18,0.0,0.0,0.0]
[1777813457219,55.93,78703.79,2.18,0.0,0.0,0.0]
[1777813462254,55.93,78704.62,2.18,0.0,0.0,0.0]
[1777813467288,55.93,78702.63,2.18,0.0,0.0,0.0]
[1777813472324,55.93,78701.35,2.18,0.0,0.0,0.0]
[1777813478365,55.93,78704.71,2.18,0.0,0.0,0.0]
[1777813483401,55.93,78704.38,2.18,0.0,0.0,0.0]
[1777813488436,55.93,78704.24,2.18,0.0,0.0,0.0]
[1777813492464,55.93,78714.61,2.18,0.0,0.0,0.0]
[1777813498505,55.93,78714.66,2.18,0.0,0.0,0.0]
[1777813503542,55.93,78717.77,2.18,0.0,0.0,0.0]
[1777813508575,55.93,78717.36,2.18,0.0,0.0,0.0]
[1777813513611,55.93,78716.8,2.18,0.0,0.0,0.0]
[1777813519653,55.93,78718.14,2.18,0.0,0.0,0.0]
[1777813524689,55.93,78723.69,2.18,0.0,0.0,0.0]
[1777813529723,55.93,78724.9,2.18,0.0,0.0,0.0]
[1777813534759,55.93,78725.58,2.18,0.0,0.0,0.0]
[1777813539793,55.93,78726.53,2.18,0.0,0.0,0.0]
[1777813547033,55.93,78724.53,2.18,0.0,0.0,0.0]
[1777813552885,55.93,78713.01,2.18,0.0,0.0,0.0]
[1777813558927,55.93,78712.65,2.18,0.0,0.0,0.0]
[1777813563963,55.93,78715.37,2.18,0.0,0.0,0.0]
[1777813570011,55.93,78715.9,2.18,0.0,0.0,0.0]
[1777813577244,55.93,78717.77,2.18,0.0,0.0,0.0]
[1777813586117,55.93,78718.12,2.18,0.0,0.0,0.0]
[1777813592159,55.93,78718.36,2.18,0.0,0.0,0.0]
[1777813597394,55.93,78718.56,2.18,0.0,0.0,0.0]
[1777813604243,55.93,78718.56,2.18,0.0,0.0,0.0]
[1777813615317,55.93,78718.59,2.18,0.0,0.0,0.0]
[1777813620355,55.93,78718.96,2.18,0.0,0.0,0.0]
[1777813627604,55.93,78718.64,2.18,0.0,0.0,0.0]
[1777813637674,55.93,78718.31,2.18,0.0,0.0,0.0]
[1777813645539,55.93,78717.82,2.18,0.0,0.0,0.0]
[1777813655610,55.93,78718.23,2.18,0.0,0.0,0.0]
[1777813660644,55.93,78716.79,2.18,0.0,0.0,0.0]
[1777813665679,55.93,78715.81,2.18,0.0,0.0,0.0]
[1777813670715,55.93,78715.87,2.18,0.0,0.0,0.0]
[1777813674744,55.93,78704.82,2.18,0.0,0.0,0.0]
[1777813679776,55.93,78704.34,2.18,0.0,0.0,0.0]
[1777813688840,55.93,78704.57,2.18,0.0,0.0,0.0]
[1777813693872,55.93,78703.78,2.18,0.0,0.0,0.0]
[1777813698910,55.93,78712.26,2.18,0.0,0.0,0.0]
[1777813704952,55.93,78713.95,2.18,0.0,0.0,0.0]
[1777813709987,55.93,78713.59,2.18,0.0,0.0,0.0]
[1777813718236,55.93,78714.12,2.18,0.0,0.0,0.0]
[1777813724085,55.93,78713.25,2.18,0.0,0.0,0.0]
[1777813729120,55.93,78712.27,2.18,0.0,0.0,0.0]
[1777813735162,55.93,78711.84,2.18,0.0,0.0,0.0]
[1777813740197,55.93,78713.52,2.18,0.0,0.0,0.0]
[1777813745232,55.93,78714.0,2.18,0.0,0.0,0.0]
[1777813750267,55.93,78713.81,2.18,0.0,0.0,0.0]
[1777813755301,55.93,78714.97,2.18,0.0,0.0,0.0]
[1777813760337,55.93,78714.87,2.18,0.0,0.0,0.0]
[1777813768589,55.93,78714.51,2.18,0.0,0.0,0.0]
[1777813776451,55.93,78714.74,2.18,0.0,0.0,0.0]
[1777813782494,55.93,78715.41,2.18,0.0,0.0,0.0]
[1777813787532,55.93,78722.5,2.18,0.0,0.0,0.0]
[1777813792567,55.93,78726.32,2.18,0.0,0.0,0.0]
[1777813797603,55.93,78733.27,2.18,0.0,0.0,0.0]
[1777813802638,55.93,78740.95,2.18,0.0,0.0,0.0]
[1777813807677,55.93,78744.24,2.18,0.0,0.0,0.0]
[1777813812713,55.93,78744.31,2.18,0.0,0.0,0.0]
[1777813817748,55.93,78750.37,2.18,0.0,0.0,0.0]
[1777813822783,55.93,78752.05,2.18,0.0,0.0,0.0]
[1777813829009,55.93,78752.57,2.18,0.0,0.0,0.0]
[1777813834868,55.93,78750.19,2.18,0.0,0.0,0.0]
[1777813840910,55.93,78750.63,2.18,0.0,0.0,0.0]
[1777813845947,55.93,78746.79,2.18,0.0,0.0,0.0]
[1777813850983,55.93,78744.69,2.18,0.0,0.0,0.0]
[1777813860045,55.93,78744.12,2.18,0.0,0.0,0.0]
[1777813865079,55.93,78745.16,2.18,0.0,0.0,0.0]
[1777813872128,55.93,78745.64,2.18,0.0,0.0,0.0]
[1777813879359,55.93,78744.93,2.18,0.0,0.0,0.0]
[1777813885218,55.93,78744.57,2.18,0.0,0.0,0.0]
[1777813890255,55.93,78743.14,2.18,0.0,0.0,0.0]
[1777813897304,55.93,78742.96,2.18,0.0,0.0,0.0]
[1777813902338,55.93,78742.64,2.18,0.0,0.0,0.0]
[1777813909569,55.93,78742.59,2.18,0.0,0.0,0.0]
[1777813919640,55.93,78742.77,2.18,0.0,0.0,0.0]
[1777813929709,55.93,78742.84,2.18,0.0,0.0,0.0]
[1777813939779,55.93,78743.9,2.18,0.0,0.0,0.0]
[1777813946647,55.93,78744.79,2.18,0.0,0.0,0.0]
[1777813951681,55.93,78745.3,2.18,0.0,0.0,0.0]
[1777813956717,55.93,78745.08,2.18,0.0,0.0,0.0]
[1777813961752,55.93,78746.14,2.18,0.0,0.0,0.0]
[1777813969990,55.93,78745.17,2.18,0.0,0.0,0.0]
[1777813975850,55.93,78745.09,2.18,0.0,0.0,0.0]
[1777813981892,55.93,78743.78,2.18,0.0,0.0,0.0]
[1777813990138,55.93,78743.62,2.18,0.0,0.0,0.0]
[1777813996999,55.93,78744.67,2.18,0.0,0.0,0.0]
[1777814002034,55.93,78740.93,2.18,0.0,0.0,0.0]
[1777814007068,55.93,78742.72,2.18,0.0,0.0,0.0]
[1777814012104,55.93,78742.32,2.18,0.0,0.0,0.0]
[1777814017138,55.93,78742.12,2.18,0.0,0.0,0.0]
[1777814027207,55.93,78741.87,2.18,0.0,0.0,0.0]
[1777814033250,55.93,78740.82,2.18,0.0,0.0,0.0]
[1777814040488,55.93,78739.85,2.18,0.0,0.0,0.0]
[1777814046341,55.93,78739.49,2.18,0.0,0.0,0.0]
[1777814052383,55.93,78740.17,2.18,0.0,0.0,0.0]
[1777814057418,55.93,78739.17,2.18,0.0,0.0,0.0]
[1777814062455,55.93,78738.18,2.18,0.0,0.0,0.0]
[1777814067487,55.93,78738.23,2.18,0.0,0.0,0.0]
[1777814072523,55.93,78736.38,2.18,0.0,0.0,0.0]
[1777814077557,55.93,78737.09,2.18,0.0,0.0,0.0]
[1777814086622,55.93,78736.21,2.18,0.0,0.0,0.0]
[1777814096692,55.93,78735.27,2.18,0.0,0.0,0.0]
[1777814101730,55.93,78732.23,2.18,0.0,0.0,0.0]
[1777814106763,55.93,78733.33,2.18,0.0,0.0,0.0]
[1777814111798,55.93,78733.35,2.18,0.0,0.0,0.0]
[1777814116833,55.93,78732.8,2.18,0.0,0.0,0.0]
[1777814122875,55.93,78732.32,2.18,0.0,0.0,0.0]
[1777814127912,55.93,78729.5,2.18,0.0,0.0,0.0]
[1777814132945,55.93,78729.16,2.18,0.0,0.0,0.0]
[1777814137981,55.93,78729.47,2.18,0.0,0.0,0.0]
[1777814143016,55.93,78729.64,2.18,0.0,0.0,0.0]
[1777814148050,55.93,78729.63,2.18,0.0,0.0,0.0]
[1777814153086,55.93,78729.19,2.18,0.0,0.0,0.0]
[1777814159127,55.93,78729.25,2.18,0.0,0.0,0.0]
[1777814164162,55.93,78729.43,2.18,0.0,0.0,0.0]
[1777814171405,55.93,78729.56,2.18,0.0,0.0,0.0]
[1777814177255,55.93,78729.52,2.18,0.0,0.0,0.0]
[1777814187326,55.93,78729.67,2.18,0.0,0.0,0.0]
[1777814192368,55.93,78717.12,2.18,0.0,0.0,0.0]
[1777814197400,55.93,78713.5,2.18,0.0,0.0,0.0]
[1777814202434,55.93,78714.26,2.18,0.0,0.0,0.0]
[1777814209482,55.93,78713.27,2.18,0.0,0.0,0.0]
[1777814214518,55.93,78717.16,2.18,0.0,0.0,0.0]
[1777814219552,55.93,78718.74,2.18,0.0,0.0,0.0]
[1777814224587,55.93,78721.74,2.18,0.0,0.0,0.0]
[1777814229623,55.93,78720.14,2.18,0.0,0.0,0.0]
[1777814236670,55.93,78720.31,2.18,0.0,0.0,0.0]
[1777814241896,55.93,78719.8,2.18,0.0,0.0,0.0]
[1777814247749,55.93,78719.41,2.18,0.0,0.0,0.0]
[1777814252784,55.93,78716.01,2.18,0.0,0.0,0.0]
[1777814258826,55.93,78715.79,2.18,0.0,0.0,0.0]
[1777814264868,55.93,78715.12,2.18,0.0,0.0,0.0]
[1777814269903,55.93,78716.53,2.18,0.0,0.0,0.0]
[1777814274939,55.93,78719.71,2.18,0.0,0.0,0.0]
[1777814279973,55.93,78718.45,2.18,0.0,0.0,0.0]
[1777814286015,55.93,78717.88,2.18,0.0,0.0,0.0]
[1777814291053,55.93,78718.21,2.18,0.0,0.0,0.0]
[1777814296088,55.93,78718.41,2.18,0.0,0.0,0.0]
[1777814302316,55.93,78718.15,2.18,0.0,0.0,0.0]
[1777814308172,55.93,78718.06,2.18,0.0,0.0,0.0]
[1777814313206,55.93,78717.96,2.18,0.0,0.0,0.0]
[1777814317234,55.93,78704.2,2.18,0.0,0.0,0.0]
[1777814322456,55.93,78697.75,2.18,0.0,0.0,0.0]
[1777814328312,55.93,78697.56,2.18,0.0,0.0,0.0]
[1777814334354,55.93,78697.19,2.18,0.0,0.0,0.0]
[1777814339389,55.93,78697.88,2.18,0.0,0.0,0.0]
[1777814342409,55.93,78683.79,2.18,0.0,0.0,0.0]
[1777814347444,55.93,78685.88,2.18,0.0,0.0,0.0]
[1777814352480,55.93,78683.49,2.18,0.0,0.0,0.0]
[1777814357514,55.93,78681.46,2.18,0.0,0.0,0.0]
[1777814362549,55.93,78680.34,2.18,0.0,0.0,0.0]
[1777814367586,55.93,78678.96,2.18,0.0,0.0,0.0]
[1777814372807,55.93,78677.53,2.18,0.0,0.0,0.0]
[1777814378662,55.93,78666.76,2.18,0.0,0.0,0.0]
[1777814383697,55.93,78663.65,2.18,0.0,0.0,0.0]
[1777814389738,55.93,78666.0,2.18,0.0,0.0,0.0]
[1777814394773,55.93,78666.21,2.18,0.0,0.0,0.0]
[1777814399809,55.93,78667.31,2.18,0.0,0.0,0.0]
[1777814404846,55.93,78666.62,2.18,0.0,0.0,0.0]
[1777814409879,55.93,78668.27,2.18,0.0,0.0,0.0]
[1777814414914,55.93,78670.49,2.18,0.0,0.0,0.0]
[1777814419948,55.93,78670.47,2.18,0.0,0.0,0.0]
[1777814424984,55.93,78671.15,2.18,0.0,0.0,0.0]
[1777814430019,55.93,78672.46,2.18,0.0,0.0,0.0]
[1777814435056,55.93,78673.47,2.18,0.0,0.0,0.0]
[1777814442105,55.93,78673.62,2.18,0.0,0.0,0.0]
[1777814448146,55.93,78675.01,2.18,0.0,0.0,0.0]
[1777814453371,55.93,78675.42,2.18,0.0,0.0,0.0]
[1777814459222,55.93,78676.09,2.18,0.0,0.0,0.0]
[1777814464257,55.93,78682.67,2.18,0.0,0.0,0.0]
[1777814469292,55.93,78680.71,2.18,0.0,0.0,0.0]
[1777814474327,55.93,78679.85,2.18,0.0,0.0,0.0]
[1777814480369,55.93,78679.31,2.18,0.0,0.0,0.0]
[1777814487418,55.93,78678.22,2.18,0.0,0.0,0.0]
[1777814492455,55.93,78678.16,2.18,0.0,0.0,0.0]
[1777814498496,55.93,78676.8,2.18,0.0,0.0,0.0]
[1777814503725,55.93,78676.15,2.18,0.0,0.0,0.0]
[1777814509574,55.93,78672.76,2.18,0.0,0.0,0.0]
[1777814514609,55.93,78673.37,2.18,0.0,0.0,0.0]
[1777814522665,55.93,78673.75,2.18,0.0,0.0,0.0]
[1777814527700,55.93,78680.38,2.18,0.0,0.0,0.0]
[1777814532735,55.93,78679.14,2.18,0.0,0.0,0.0]
[1777814537770,55.93,78679.71,2.18,0.0,0.0,0.0]
[1777814542805,55.93,78681.58,2.18,0.0,0.0,0.0]
[1777814547842,55.93,78681.08,2.18,0.0,0.0,0.0]
[1777814552876,55.93,78680.24,2.18,0.0,0.0,0.0]
[1777814557911,55.93,78681.74,2.18,0.0,0.0,0.0]
[1777814564146,55.93,78680.3,2.18,0.0,0.0,0.0]
[1777814573015,55.93,78679.47,2.18,0.0,0.0,0.0]
[1777814578051,55.93,78679.02,2.18,0.0,0.0,0.0]
[1777814583086,55.93,78678.68,2.18,0.0,0.0,0.0]
[1777814588121,55.93,78678.46,2.18,0.0,0.0,0.0]
[1777814593156,55.93,78677.89,2.18,0.0,0.0,0.0]
[1777814598191,55.93,78677.85,2.18,0.0,0.0,0.0]
[1777814604433,55.93,78677.3,2.18,0.0,0.0,0.0]
[1777814614504,55.93,78677.11,2.18,0.0,0.0,0.0]
[1777814620345,55.93,78675.62,2.18,0.0,0.0,0.0]
[1777814625380,55.93,78676.93,2.18,0.0,0.0,0.0]
[1777814630415,55.93,78676.47,2.18,0.0,0.0,0.0]
[1777814638471,55.93,78676.34,2.18,0.0,0.0,0.0]
[1777814643506,55.93,78676.89,2.18,0.0,0.0,0.0]
[1777814648541,55.93,78676.56,2.18,0.0,0.0,0.0]
[1777814653577,55.93,78675.66,2.18,0.0,0.0,0.0]
[1777814659620,55.93,78672.78,2.18,0.0,0.0,0.0]
[1777814664854,55.93,78674.05,2.18,0.0,0.0,0.0]
[1777814670698,55.93,78675.94,2.18,0.0,0.0,0.0]
[1777814671704,55.93,78680.24,2.18,0.0,0.0,0.0]
[1777814676739,55.93,78680.87,2.18,0.0,0.0,0.0]
[1777814684795,55.93,78680.25,2.18,0.0,0.0,0.0]
[1777814690839,55.93,78676.61,2.18,0.0,0.0,0.0]
[1777814696881,55.93,78667.81,2.18,0.0,0.0,0.0]
[1777814701916,55.93,78665.95,2.18,0.0,0.0,0.0]
[1777814706952,55.93,78664.07,2.18,0.0,0.0,0.0]
[1777814711985,55.93,78662.8,2.18,0.0,0.0,0.0]
[1777814717020,55.93,78662.53,2.18,0.0,0.0,0.0]
[1777814722055,55.93,78664.2,2.18,0.0,0.0,0.0]
[1777814727091,55.93,78664.25,2.18,0.0,0.0,0.0]
[1777814732125,55.93,78663.35,2.18,0.0,0.0,0.0]
[1777814737160,55.93,78663.21,2.18,0.0,0.0,0.0]
[1777814742196,55.93,78663.71,2.18,0.0,0.0,0.0]
[1777814747231,55.93,78662.82,2.18,0.0,0.0,0.0]
[1777814752266,55.93,78662.03,2.18,0.0,0.0,0.0]
[1777814762337,55.93,78661.92,2.18,0.0,0.0,0.0]
[1777814768381,55.93,78661.06,2.18,0.0,0.0,0.0]
[1777814773417,55.93,78662.21,2.18,0.0,0.0,0.0]
[1777814778453,55.93,78661.69,2.18,0.0,0.0,0.0]
[1777814784494,55.93,78660.21,2.18,0.0,0.0,0.0]
[1777814789530,55.93,78655.03,2.18,0.0,0.0,0.0]
[1777814794574,55.93,78655.29,2.18,0.0,0.0,0.0]
[1777814799609,55.93,78653.16,2.18,0.0,0.0,0.0]
[1777814804140,55.93,78652.4,2.18,0.0,0.0,0.0]
[1777814804644,55.93,78652.25,2.18,0.0,0.0,0.0]
[1777814809678,55.93,78652.74,2.18,0.0,0.0,0.0]
[1777814811769,55.93,78652.74,2.18,0.0,0.0,0.0]
[1777814811863,55.93,78652.62,2.18,0.0,0.0,0.0]
[1777814817735,55.93,78650.64,2.18,0.0,0.0,0.0]
[1777814825982,55.93,78647.21,2.18,0.0,0.0,0.0]
[1777814829706,55.93,78646.75,2.18,0.0,0.0,0.0]
[1777814829823,55.93,78645.71,2.18,0.0,0.0,0.0]
[1777814830373,55.93,78645.71,2.18,0.0,0.0,0.0]
[1777814830828,55.93,78630.81,2.18,0.0,0.0,0.0]
[1777814836051,55.93,78625.71,2.18,0.0,0.0,0.0]
[1777814841905,55.93,78625.77,2.18,0.0,0.0,0.0]
[1777814846941,55.93,78624.81,2.18,0.0,0.0,0.0]
[1777814851975,55.93,78624.27,2.18,0.0,0.0,0.0]
[1777814853989,55.93,78613.12,2.18,0.0,0.0,0.0]
[1777814859024,55.93,78616.57,2.18,0.0,0.0,0.0]
[1777814864058,55.93,78623.1,2.18,0.0,0.0,0.0]
[1777814874130,55.93,78623.78,2.18,0.0,0.0,0.0]
[1777814881178,55.93,78623.11,2.18,0.0,0.0,0.0]
[1777814886402,55.93,78623.06,2.18,0.0,0.0,0.0]
[1777814892255,55.93,78623.11,2.18,0.0,0.0,0.0]
[1777814894269,55.93,78608.09,2.18,0.0,0.0,0.0]
[1777814899304,55.93,78606.42,2.18,0.0,0.0,0.0]
[1777814904338,55.93,78608.15,2.18,0.0,0.0,0.0]
[1777814909375,55.93,78609.0,2.18,0.0,0.0,0.0]
[1777814914408,55.93,78609.62,2.18,0.0,0.0,0.0]
[1777814919443,55.93,78609.88,2.18,0.0,0.0,0.0]
[1777814925485,55.93,78610.5,2.18,0.0,0.0,0.0]
[1777814930521,55.93,78611.16,2.18,0.0,0.0,0.0]
[1777814935555,55.93,78611.4,2.18,0.0,0.0,0.0]
[1777814941598,55.93,78611.93,2.18,0.0,0.0,0.0]
[1777814946826,55.93,78612.36,2.18,0.0,0.0,0.0]
[1777814954690,55.93,78612.74,2.18,0.0,0.0,0.0]
[1777814959725,55.93,78610.89,2.18,0.0,0.0,0.0]
[1777814964761,55.93,78607.9,2.18,0.0,0.0,0.0]
[1777814969800,55.93,78608.42,2.18,0.0,0.0,0.0]
[1777814971815,55.93,78613.12,2.18,0.0,0.0,0.0]
[1777814973828,55.93,78623.81,2.18,0.0,0.0,0.0]
[1777814978863,55.93,78625.86,2.18,0.0,0.0,0.0]
[1777814983898,55.93,78625.0,2.18,0.0,0.0,0.0]
[1777814988933,55.93,78623.03,2.18,0.0,0.0,0.0]
[1777814994975,55.93,78621.2,2.18,0.0,0.0,0.0]
[1777815002034,55.93,78619.67,2.18,0.0,0.0,0.0]
[1777815008076,55.93,78618.42,2.18,0.0,0.0,0.0]
[1777815014119,55.93,78618.13,2.18,0.0,0.0,0.0]
[1777815019153,55.93,78617.96,2.18,0.0,0.0,0.0]
[1777815027208,55.93,78617.36,2.18,0.0,0.0,0.0]
[1777815032244,55.93,78616.66,2.18,0.0,0.0,0.0]
[1777815037461,55.93,78616.31,2.18,0.0,0.0,0.0]
[1777815043327,55.93,78615.64,2.18,0.0,0.0,0.0]
[1777815048358,55.93,78618.72,2.18,0.0,0.0,0.0]
[1777815053391,55.93,78618.01,2.18,0.0,0.0,0.0]
[1777815058426,55.93,78617.42,2.18,0.0,0.0,0.0]
[1777815063464,55.93,78616.27,2.18,0.0,0.0,0.0]
[1777815068872,55.93,78615.84,2.18,0.0,0.0,0.0]
[1777815068944,55.93,78615.84,2.18,0.0,0.0,0.0]
[1777815072401,55.93,78615.65,2.18,0.0,0.0,0.0]
[1777815072529,55.93,78615.39,2.18,0.0,0.0,0.0]
[1777815077740,55.93,78615.62,2.18,0.0,0.0,0.0]
[1777815082359,55.93,78616.55,2.18,0.0,0.0,0.0]
[1777815082598,55.93,78616.57,2.18,0.0,0.0,0.0]
[1777815083688,55.93,78616.57,2.18,0.0,0.0,0.0]
[1777815083703,55.93,78615.91,2.18,0.0,0.0,0.0]
[1777815089647,55.93,78618.24,2.18,0.0,0.0,0.0]
[1777815091661,55.93,78624.67,2.18,0.0,0.0,0.0]
[1777815096695,55.93,78627.67,2.18,0.0,0.0,0.0]
[1777815101730,55.93,78630.65,2.18,0.0,0.0,0.0]
[1777815106765,55.93,78631.82,2.18,0.0,0.0,0.0]
[1777815111801,55.93,78638.07,2.18,0.0,0.0,0.0]
[1777815116835,55.93,78637.07,2.18,0.0,0.0,0.0]
[1777815121875,55.93,78645.41,2.18,0.0,0.0,0.0]
[1777815126907,55.93,78648.88,2.18,0.0,0.0,0.0]
[1777815131943,55.93,78642.62,2.18,0.0,0.0,0.0]
[1777815136978,55.93,78636.88,2.18,0.0,0.0,0.0]
[1777815142013,55.93,78642.82,2.18,0.0,0.0,0.0]
[1777815147048,55.93,78642.15,2.18,0.0,0.0,0.0]
[1777815151075,55.93,78648.02,2.18,0.0,0.0,0.0]
[1777815156112,55.93,78651.32,2.18,0.0,0.0,0.0]
[1777815161148,55.93,78653.66,2.18,0.0,0.0,0.0]
[1777815167190,55.93,78655.46,2.18,0.0,0.0,0.0]
[1777815172225,55.93,78655.93,2.18,0.0,0.0,0.0]
[1777815177266,55.93,78659.05,2.18,0.0,0.0,0.0]
[1777815182295,55.93,78659.9,2.18,0.0,0.0,0.0]
[1777815187330,55.93,78664.31,2.18,0.0,0.0,0.0]
[1777815192365,55.93,78658.36,2.18,0.0,0.0,0.0]
[1777815197399,55.93,78662.42,2.18,0.0,0.0,0.0]
[1777815202435,55.93,78663.9,2.18,0.0,0.0,0.0]
[1777815208653,55.93,78665.88,2.18,0.0,0.0,0.0]
[1777815214518,55.93,78666.63,2.18,0.0,0.0,0.0]
[1777815221568,55.93,78668.08,2.18,0.0,0.0,0.0]
[1777815228794,55.93,78669.15,2.18,0.0,0.0,0.0]
[1777815234659,55.93,78661.08,2.18,0.0,0.0,0.0]
[1777815239694,55.93,78658.09,2.18,0.0,0.0,0.0]
[1777815244729,55.93,78655.1,2.18,0.0,0.0,0.0]
[1777815249763,55.93,78659.57,2.18,0.0,0.0,0.0]
[1777815254800,55.93,78663.23,2.18,0.0,0.0,0.0]
[1777815260841,55.93,78665.65,2.18,0.0,0.0,0.0]
[1777815265876,55.93,78665.74,2.18,0.0,0.0,0.0]
[1777815270911,55.93,78667.1,2.18,0.0,0.0,0.0]
[1777815275947,55.93,78667.9,2.18,0.0,0.0,0.0]
[1777815282995,55.93,78668.63,2.18,0.0,0.0,0.0]
[1777815288030,55.93,78671.61,2.18,0.0,0.0,0.0]
[1777815293066,55.93,78671.29,2.18,0.0,0.0,0.0]
[1777815298100,55.93,78672.28,2.18,0.0,0.0,0.0]
[1777815303135,55.93,78667.5,2.18,0.0,0.0,0.0]
[1777815309355,55.93,78668.14,2.18,0.0,0.0,0.0]
[1777815316225,55.93,78670.41,2.18,0.0,0.0,0.0]
[1777815321263,55.93,78671.12,2.18,0.0,0.0,0.0]
[1777815326297,55.93,78671.1,2.18,0.0,0.0,0.0]
[1777815333348,55.93,78671.11,2.18,0.0,0.0,0.0]
[1777815340397,55.93,78671.77,2.18,0.0,0.0,0.0]
[1777815347452,55.93,78671.99,2.18,0.0,0.0,0.0]
[1777815355502,55.93,78672.5,2.18,0.0,0.0,0.0]
[1777815364564,55.93,78672.75,2.18,0.0,0.0,0.0]
[1777815370611,55.93,78673.5,2.18,0.0,0.0,0.0]
[1777815379894,55.93,78673.86,2.18,0.0,0.0,0.0]
[1777815385716,55.93,78673.86,2.18,0.0,0.0,0.0]
[1777815395783,55.93,78674.12,2.18,0.0,0.0,0.0]
[1777815400821,55.93,78674.54,2.18,0.0,0.0,0.0]
[1777815406863,55.93,78674.5,2.18,0.0,0.0,0.0]
[1777815410106,55.93,78691.19,2.18,0.0,0.0,0.0]
[1777815415926,55.93,78688.75,2.18,0.0,0.0,0.0]
[1777815422974,55.93,78687.48,2.18,0.0,0.0,0.0]
[1777815428009,55.93,78690.97,2.18,0.0,0.0,0.0]
[1777815433045,55.93,78690.26,2.18,0.0,0.0,0.0]
[1777815438080,55.93,78689.73,2.18,0.0,0.0,0.0]
[1777815443119,55.93,78691.31,2.18,0.0,0.0,0.0]
[1777815449161,55.93,78690.11,2.18,0.0,0.0,0.0]
[1777815454196,55.93,78688.93,2.18,0.0,0.0,0.0]
[1777815460460,55.93,78690.64,2.18,0.0,0.0,0.0]
[1777815466283,55.93,78695.88,2.18,0.0,0.0,0.0]
[1777815471317,55.93,78694.32,2.18,0.0,0.0,0.0]
[1777815478366,55.93,78694.28,2.18,0.0,0.0,0.0]
[1777815486424,55.93,78693.71,2.18,0.0,0.0,0.0]
[1777815493473,55.93,78693.84,2.18,0.0,0.0,0.0]
[1777815498513,55.93,78694.21,2.18,0.0,0.0,0.0]
[1777815503549,55.93,78694.3,2.18,0.0,0.0,0.0]
[1777815510850,55.93,78694.44,2.18,0.0,0.0,0.0]
[1777815516642,55.93,78695.39,2.18,0.0,0.0,0.0]
[1777815529732,55.93,78695.23,2.18,0.0,0.0,0.0]
[1777815534766,55.93,78693.31,2.18,0.0,0.0,0.0]
[1777815541060,55.93,78692.86,2.18,0.0,0.0,0.0]
[1777815546851,55.93,78695.43,2.18,0.0,0.0,0.0]
[1777815553899,55.93,78698.05,2.18,0.0,0.0,0.0]
[1777815558935,55.93,78698.65,2.18,0.0,0.0,0.0]
[1777815571270,55.93,78698.64,2.18,0.0,0.0,0.0]
[1777815577061,55.93,78697.96,2.18,0.0,0.0,0.0]
[1777815582096,55.93,78697.09,2.18,0.0,0.0,0.0]
[1777815588137,55.93,78696.57,2.18,0.0,0.0,0.0]
[1777815593173,55.93,78696.58,2.18,0.0,0.0,0.0]
[1777815598208,55.93,78697.91,2.18,0.0,0.0,0.0]
[1777815604250,55.93,78697.82,2.18,0.0,0.0,0.0]
[1777815610292,55.93,78698.2,2.18,0.0,0.0,0.0]
[1777815615327,55.93,78694.26,2.18,0.0,0.0,0.0]
[1777815621623,55.93,78693.17,2.18,0.0,0.0,0.0]
[1777815627415,55.93,78691.88,2.18,0.0,0.0,0.0]
[1777815633457,55.93,78691.39,2.18,0.0,0.0,0.0]
[1777815639499,55.93,78690.58,2.18,0.0,0.0,0.0]
[1777815644535,55.93,78690.63,2.18,0.0,0.0,0.0]
[1777815647555,55.93,78680.01,2.18,0.0,0.0,0.0]
[1777815652591,55.93,78680.17,2.18,0.0,0.0,0.0]
[1777815657629,55.93,78681.24,2.18,0.0,0.0,0.0]
[1777815664681,55.93,78681.15,2.18,0.0,0.0,0.0]
[1777815670723,55.93,78681.48,2.18,0.0,0.0,0.0]
[1777815678779,55.93,78681.74,2.18,0.0,0.0,0.0]
[1777815683814,55.93,78681.61,2.18,0.0,0.0,0.0]
[1777815692878,55.93,78681.18,2.18,0.0,0.0,0.0]
[1777815697912,55.93,78681.16,2.18,0.0,0.0,0.0]
[1777815704964,55.93,78680.73,2.18,0.0,0.0,0.0]
[1777815708991,55.93,78665.88,2.18,0.0,0.0,0.0]
[1777815715032,55.93,78663.28,2.18,0.0,0.0,0.0]
[1777815720068,55.93,78660.48,2.18,0.0,0.0,0.0]
[1777815727117,55.93,78658.6,2.18,0.0,0.0,0.0]
[1777815732393,55.93,78655.88,2.18,0.0,0.0,0.0]
[1777815738194,55.93,78653.15,2.18,0.0,0.0,0.0]
[1777815743229,55.93,78644.39,2.18,0.0,0.0,0.0]
[1777815748264,55.93,78641.66,2.18,0.0,0.0,0.0]
[1777815753302,55.93,78635.64,2.18,0.0,0.0,0.0]
[1777815755316,55.93,78625.28,2.18,0.0,0.0,0.0]
[1777815760360,55.93,78622.62,2.18,0.0,0.0,0.0]
[1777815762604,55.93,78608.43,2.18,0.0,0.0,0.0]
[1777815768411,55.93,78608.36,2.18,0.0,0.0,0.0]
[1777815774453,55.93,78605.84,2.18,0.0,0.0,0.0]
[1777815778482,55.93,78594.33,2.18,0.0,0.0,0.0]
[1777815783518,55.93,78598.67,2.18,0.0,0.0,0.0]
[1777815789559,55.93,78599.02,2.18,0.0,0.0,0.0]
[1777815794593,55.93,78601.58,2.18,0.0,0.0,0.0]
[1777815796499,55.93,78600.64,2.18,0.0,0.0,0.0]
[1777815796562,55.93,78600.89,2.18,0.0,0.0,0.0]
[1777815801644,55.93,78602.26,2.18,0.0,0.0,0.0]
[1777815806678,55.93,78599.37,2.18,0.0,0.0,0.0]
[1777815809700,55.93,78592.57,2.18,0.0,0.0,0.0]
[1777815811717,55.93,78593.74,2.18,0.0,0.0,0.0]
[1777815816752,55.93,78594.54,2.18,0.0,0.0,0.0]
[1777815823028,55.93,78596.12,2.18,0.0,0.0,0.0]
[1777815825818,55.93,78603.92,2.18,0.0,0.0,0.0]
[1777815830853,55.93,78603.74,2.18,0.0,0.0,0.0]
[1777815835888,55.93,78596.82,2.18,0.0,0.0,0.0]
[1777815839917,55.93,78591.6,2.18,0.0,0.0,0.0]
[1777815844952,55.93,78590.6,2.18,0.0,0.0,0.0]
[1777815849987,55.93,78589.0,2.18,0.0,0.0,0.0]
[1777815855023,55.93,78587.64,2.18,0.0,0.0,0.0]
[1777815857036,55.93,78595.28,2.18,0.0,0.0,0.0]
[1777815859393,55.93,78595.71,2.18,0.0,0.0,0.0]
[1777815859473,55.93,78596.16,2.18,0.0,0.0,0.0]
[1777815865093,55.93,78596.81,2.18,0.0,0.0,0.0]
[1777815870127,55.93,78595.88,2.18,0.0,0.0,0.0]
[1777815875165,55.93,78598.03,2.18,0.0,0.0,0.0]
[1777815880203,55.93,78599.36,2.18,0.0,0.0,0.0]
[1777815887253,55.93,78601.15,2.18,0.0,0.0,0.0]
[1777815891280,55.93,78612.47,2.18,0.0,0.0,0.0]
[1777815896315,55.93,78613.5,2.18,0.0,0.0,0.0]
[1777815901350,55.93,78613.55,2.18,0.0,0.0,0.0]
[1777815906385,55.93,78612.63,2.18,0.0,0.0,0.0]
[1777815912428,55.93,78612.49,2.18,0.0,0.0,0.0]
[1777815917462,55.93,78606.97,2.18,0.0,0.0,0.0]
[1777815922497,55.93,78605.53,2.18,0.0,0.0,0.0]
[1777815928539,55.93,78606.0,2.18,0.0,0.0,0.0]
[1777815933816,55.93,78606.38,2.18,0.0,0.0,0.0]
[1777815939618,55.93,78606.75,2.18,0.0,0.0,0.0]
[1777815944652,55.93,78606.9,2.18,0.0,0.0,0.0]
[1777815953956,55.93,78606.96,2.18,0.0,0.0,0.0]
[1777815961771,55.93,78607.35,2.18,0.0,0.0,0.0]
[1777815969829,55.93,78607.93,2.18,0.0,0.0,0.0]
[1777815970834,55.93,78624.46,2.18,0.0,0.0,0.0]
[1777815980907,55.93,78623.3,2.18,0.0,0.0,0.0]
[1777815985939,55.93,78629.78,2.18,0.0,0.0,0.0]
[1777815990981,55.93,78629.85,2.18,0.0,0.0,0.0]
[1777815996014,55.93,78630.21,2.18,0.0,0.0,0.0]
[1777815999032,55.93,78643.71,2.18,0.0,0.0,0.0]
[1777816004068,55.93,78649.39,2.18,0.0,0.0,0.0]
[1777816010111,55.93,78647.03,2.18,0.0,0.0,0.0]
[1777816015146,55.93,78645.47,2.18,0.0,0.0,0.0]
[1777816020182,55.93,78646.88,2.18,0.0,0.0,0.0]
[1777816025217,55.93,78654.12,2.18,0.0,0.0,0.0]
[1777816031259,55.93,78657.34,2.18,0.0,0.0,0.0]
[1777816036294,55.93,78667.97,2.18,0.0,0.0,0.0]
[1777816041328,55.93,78670.25,2.18,0.0,0.0,0.0]
[1777816046364,55.93,78656.52,2.18,0.0,0.0,0.0]
[1777816051399,55.93,78655.83,2.18,0.0,0.0,0.0]
[1777816056435,55.93,78646.92,2.18,0.0,0.0,0.0]
[1777816057442,55.93,78636.54,2.18,0.0,0.0,0.0]
[1777816062477,55.93,78644.65,2.18,0.0,0.0,0.0]
[1777816067512,55.93,78646.9,2.18,0.0,0.0,0.0]
[1777816072548,55.93,78645.88,2.18,0.0,0.0,0.0]
[1777816077582,55.93,78640.36,2.18,0.0,0.0,0.0]
[1777816083624,55.93,78638.31,2.18,0.0,0.0,0.0]
[1777816088659,55.93,78638.58,2.18,0.0,0.0,0.0]
[1777816093694,55.93,78637.18,2.18,0.0,0.0,0.0]
[1777816098729,55.93,78637.08,2.18,0.0,0.0,0.0]
[1777816103766,55.93,78641.65,2.18,0.0,0.0,0.0]
[1777816108803,55.93,78641.24,2.18,0.0,0.0,0.0]
[1777816115080,55.93,78638.41,2.18,0.0,0.0,0.0]
[1777816125155,55.93,78638.0,2.18,0.0,0.0,0.0]
[1777816133979,55.93,78638.35,2.18,0.0,0.0,0.0]
[1777816139014,55.93,78638.03,2.18,0.0,0.0,0.0]
[1777816145296,55.93,78638.16,2.18,0.0,0.0,0.0]
[1777816151100,55.93,78636.9,2.18,0.0,0.0,0.0]
[1777816157143,55.94,78636.22,2.18,0.0,0.0,0.0]
[1777816163185,55.94,78636.2,2.18,0.0,0.0,0.0]
[1777816168220,55.94,78636.99,2.18,0.0,0.0,0.0]
[1777816170237,55.94,78626.53,2.18,0.0,0.0,0.0]
[1777816175269,55.94,78613.6,2.18,0.0,0.0,0.0]
[1777816182319,55.94,78614.62,2.18,0.0,0.0,0.0]
[1777816186283,55.94,78607.53,2.18,0.0,0.0,0.0]
[1777816186362,55.94,78604.34,2.18,0.0,0.0,0.0]
[1777816192388,55.94,78604.36,2.18,0.0,0.0,0.0]
[1777816197423,55.94,78603.13,2.18,0.0,0.0,0.0]
[1777816202458,55.94,78604.43,2.18,0.0,0.0,0.0]
[1777816207493,55.94,78612.89,2.18,0.0,0.0,0.0]
[1777816212527,55.94,78614.32,2.18,0.0,0.0,0.0]
[1777816217563,55.94,78621.86,2.18,0.0,0.0,0.0]
[1777816222605,55.94,78622.09,2.18,0.0,0.0,0.0]
[1777816227634,55.94,78625.51,2.18,0.0,0.0,0.0]
[1777816234683,55.94,78630.22,2.18,0.0,0.0,0.0]
[1777816241732,55.94,78634.55,2.18,0.0,0.0,0.0]
[1777816246769,55.94,78638.43,2.18,0.0,0.0,0.0]
[1777816256070,55.94,78640.93,2.18,0.0,0.0,0.0]
[1777816261878,55.94,78643.95,2.18,0.0,0.0,0.0]
[1777816269928,55.94,78643.87,2.18,0.0,0.0,0.0]
[1777816276210,55.94,78641.1,2.18,0.0,0.0,0.0]
[1777816286280,55.94,78636.59,2.18,0.0,0.0,0.0]
[1777816296352,55.94,78633.75,2.18,0.0,0.0,0.0]
[1777816303160,55.94,78633.11,2.18,0.0,0.0,0.0]
[1777816311220,55.94,78632.11,2.18,0.0,0.0,0.0]
[1777816316494,55.94,78635.63,2.18,0.0,0.0,0.0]
[1777816323302,55.94,78636.52,2.18,0.0,0.0,0.0]
[1777816328339,55.94,78632.77,2.18,0.0,0.0,0.0]
[1777816334381,55.94,78627.38,2.18,0.0,0.0,0.0]
[1777816340423,55.94,78630.06,2.18,0.0,0.0,0.0]
[1777816345458,55.94,78631.1,2.18,0.0,0.0,0.0]
[1777816350493,55.94,78630.52,2.18,0.0,0.0,0.0]
[1777816356774,55.94,78630.23,2.18,0.0,0.0,0.0]
[1777816363584,55.94,78629.29,2.18,0.0,0.0,0.0]
[1777816371640,55.94,78630.06,2.18,0.0,0.0,0.0]
[1777816376914,55.94,78629.97,2.18,0.0,0.0,0.0]
[1777816382717,55.94,78630.1,2.18,0.0,0.0,0.0]
[1777816383724,55.94,78648.77,2.18,0.0,0.0,0.0]
[1777816388759,55.94,78650.75,2.18,0.0,0.0,0.0]
[1777816393794,55.94,78655.41,2.18,0.0,0.0,0.0]
[1777816397066,55.94,78642.12,2.18,0.0,0.0,0.0]
[1777816402857,55.94,78644.32,2.18,0.0,0.0,0.0]
[1777816409906,55.94,78640.48,2.18,0.0,0.0,0.0]
[1777816417208,55.94,78641.07,2.18,0.0,0.0,0.0]
[1777816424003,55.94,78639.93,2.18,0.0,0.0,0.0]
[1777816430046,55.94,78640.15,2.18,0.0,0.0,0.0]
[1777816437348,55.94,78640.9,2.18,0.0,0.0,0.0]
[1777816444144,55.94,78641.64,2.18,0.0,0.0,0.0]
[1777816449179,55.94,78642.26,2.18,0.0,0.0,0.0]
[1777816455221,55.94,78642.73,2.18,0.0,0.0,0.0]
[1777816460256,55.94,78643.18,2.18,0.0,0.0,0.0]
[1777816467560,55.94,78643.62,2.18,0.0,0.0,0.0]
[1777816473347,55.94,78643.69,2.18,0.0,0.0,0.0]
[1777816482410,55.94,78643.98,2.18,0.0,0.0,0.0]
[1777816487701,55.94,78644.31,2.18,0.0,0.0,0.0]
[1777816497770,55.94,78644.28,2.18,0.0,0.0,0.0]
[1777816503563,55.94,78648.29,2.18,0.0,0.0,0.0]
[1777816515643,55.94,78647.71,2.18,0.0,0.0,0.0]
[1777816520684,55.94,78647.74,2.18,0.0,0.0,0.0]
[1777816525719,55.94,78648.52,2.18,0.0,0.0,0.0]
[1777816532770,55.94,78648.54,2.18,0.0,0.0,0.0]
[1777816538810,55.94,78648.45,2.18,0.0,0.0,0.0]
[1777816545859,55.94,78648.85,2.18,0.0,0.0,0.0]
[1777816551900,55.94,78650.97,2.18,0.0,0.0,0.0]
[1777816558192,55.94,78647.28,2.18,0.0,0.0,0.0]
[1777816563985,55.94,78646.99,2.18,0.0,0.0,0.0]
[1777816569020,55.94,78646.82,2.18,0.0,0.0,0.0]
[1777816575062,55.94,78645.9,2.18,0.0,0.0,0.0]
[1777816582111,55.94,78646.02,2.18,0.0,0.0,0.0]
[1777816588402,55.94,78645.38,2.18,0.0,0.0,0.0]
[1777816594196,55.94,78645.51,2.18,0.0,0.0,0.0]
[1777816599230,55.94,78645.59,2.18,0.0,0.0,0.0]
[1777816602251,55.94,78658.04,2.18,0.0,0.0,0.0]
[1777816608545,55.94,78655.27,2.18,0.0,0.0,0.0]
[1777816614335,55.94,78653.97,2.18,0.0,0.0,0.0]
[1777816619370,55.94,78653.79,2.18,0.0,0.0,0.0]
[1777816626420,55.94,78654.57,2.18,0.0,0.0,0.0]
[1777816632467,55.94,78655.2,2.18,0.0,0.0,0.0]
[1777816638755,55.94,78655.24,2.18,0.0,0.0,0.0]
[1777816644551,55.94,78662.53,2.18,0.0,0.0,0.0]
[1777816655630,55.94,78664.55,2.18,0.0,0.0,0.0]
[1777816660667,55.94,78669.23,2.18,0.0,0.0,0.0]
[1777816664691,55.94,78681.82,2.18,0.0,0.0,0.0]
[1777816669727,55.94,78682.85,2.18,0.0,0.0,0.0]
[1777816674760,55.94,78685.27,2.18,0.0,0.0,0.0]
[1777816680803,55.94,78688.97,2.18,0.0,0.0,0.0]
[1777816686844,55.94,78690.54,2.18,0.0,0.0,0.0]
[1777816692888,55.94,78693.35,2.18,0.0,0.0,0.0]
[1777816697922,55.94,78694.38,2.18,0.0,0.0,0.0]
[1777816703964,55.94,78696.85,2.18,0.0,0.0,0.0]
[1777816709248,55.94,78694.78,2.18,0.0,0.0,0.0]
[1777816716051,55.94,78695.43,2.18,0.0,0.0,0.0]
[1777816721086,55.94,78694.42,2.18,0.0,0.0,0.0]
[1777816727128,55.94,78696.43,2.18,0.0,0.0,0.0]
[1777816732163,55.94,78696.78,2.18,0.0,0.0,0.0]
[1777816737198,55.94,78697.34,2.18,0.0,0.0,0.0]
[1777816747269,55.94,78692.62,2.18,0.0,0.0,0.0]
[1777816754317,55.94,78690.65,2.18,0.0,0.0,0.0]
[1777816759599,55.94,78681.48,2.18,0.0,0.0,0.0]
[1777816765397,55.94,78682.71,2.18,0.0,0.0,0.0]
[1777816773452,55.94,78683.17,2.18,0.0,0.0,0.0]
[1777816778487,55.94,78685.87,2.18,0.0,0.0,0.0]
[1777816782524,55.94,78673.89,2.18,0.0,0.0,0.0]
[1777816788565,55.94,78676.2,2.18,0.0,0.0,0.0]
[1777816793600,55.94,78672.56,2.18,0.0,0.0,0.0]
[1777816798635,55.94,78666.14,2.18,0.0,0.0,0.0]
[1777816803670,55.94,78673.84,2.18,0.0,0.0,0.0]
[1777816805686,55.94,78685.9,2.18,0.0,0.0,0.0]
[1777816810722,55.94,78689.84,2.18,0.0,0.0,0.0]
[1777816813745,55.94,78700.76,2.18,0.0,0.0,0.0]
[1777816817768,55.94,78688.07,2.18,0.0,0.0,0.0]
[1777816822806,55.94,78682.2,2.18,0.0,0.0,0.0]
[1777816827871,55.94,78680.9,2.18,0.0,0.0,0.0]
[1777816830103,55.94,78662.71,2.18,0.0,0.0,0.0]
[1777816835899,55.94,78655.49,2.18,0.0,0.0,0.0]
[1777816844965,55.94,78654.23,2.18,0.0,0.0,0.0]
[1777816850245,55.94,78653.74,2.18,0.0,0.0,0.0]
[1777816856040,55.94,78659.77,2.18,0.0,0.0,0.0]
[1777816861075,55.94,78668.21,2.18,0.0,0.0,0.0]
[1777816866111,55.94,78676.32,2.18,0.0,0.0,0.0]
[1777816871147,55.94,78682.43,2.18,0.0,0.0,0.0]
[1777816876181,55.94,78683.52,2.18,0.0,0.0,0.0]
[1777816879100,55.94,78683.52,2.18,0.0,0.0,0.0]
[1777816879124,55.94,78682.94,2.18,0.0,0.0,0.0]
[1777816881275,55.94,78682.72,2.18,0.0,0.0,0.0]
[1777816881349,55.94,78682.76,2.18,0.0,0.0,0.0]
[1777816889272,55.94,78682.99,2.18,0.0,0.0,0.0]
[1777816894307,55.94,78686.91,2.18,0.0,0.0,0.0]
[1777816898335,55.94,78696.85,2.18,0.0,0.0,0.0]
[1777816900595,55.94,78697.09,2.18,0.0,0.0,0.0]
[1777816900595,55.94,78700.59,2.18,0.0,0.0,0.0]
[1777816906393,55.95,78695.79,2.18,0.0,0.0,0.0]
[1777816912436,55.96,78695.43,2.18,0.0,0.0,0.0]
[1777816918478,55.97,78696.61,2.18,0.0,0.0,0.0]
[1777816925527,55.97,78694.92,2.18,0.0,0.0,0.0]
[1777816930816,55.98,78694.69,2.18,0.0,0.0,0.0]
[1777816936605,55.98,78694.45,2.18,0.0,0.0,0.0]
[1777816941639,55.99,78697.39,2.18,0.0,0.0,0.0]
[1777816946674,56.02,78701.4,2.18,0.0,0.0,0.0]
[1777816951709,56.02,78699.89,2.18,0.0,0.0,0.0]
[1777816956744,56.03,78703.64,2.18,0.0,0.0,0.0]
[1777816962785,56.04,78702.36,2.18,0.0,0.0,0.0]
[1777816967821,56.04,78704.82,2.18,0.0,0.0,0.0]
[1777816972856,56.09,78710.25,2.18,0.0,0.0,0.0]
[1777816977891,56.1,78710.48,2.18,0.0,0.0,0.0]
[1777816982927,56.1,78711.28,2.18,0.0,0.0,0.0]
[1777816987962,56.11,78714.08,2.18,0.0,0.0,0.0]
[1777816996020,56.12,78715.62,2.18,0.0,0.0,0.0]
[1777817001308,56.13,78719.96,2.18,0.0,0.0,0.0]
[1777817009113,56.14,78721.34,2.18,0.0,0.0,0.0]
[1777817014148,56.14,78733.68,2.18,0.0,0.0,0.0]
[1777817018175,56.15,78747.13,2.18,0.0,0.0,0.0]
[1777817020189,56.16,78758.56,2.18,0.0,0.0,0.0]
[1777817025223,56.17,78758.36,2.18,0.0,0.0,0.0]
[1777817030259,56.18,78759.26,2.18,0.0,0.0,0.0]
[1777817037308,56.23,78757.52,2.18,0.0,0.0,0.0]
[1777817042343,56.24,78757.55,2.18,0.0,0.0,0.0]
[1777817047381,56.25,78752.87,2.18,0.0,0.0,0.0]
[1777817051659,56.26,78740.89,2.18,0.0,0.0,0.0]
[1777817057448,56.27,78740.06,2.18,0.0,0.0,0.0]
[1777817058455,56.27,78728.3,2.18,0.0,0.0,0.0]
[1777817063490,56.29,78721.2,2.18,0.0,0.0,0.0]
[1777817068526,56.3,78719.35,2.18,0.0,0.0,0.0]
[1777817073560,56.3,78718.44,2.18,0.0,0.0,0.0]
[1777817078594,56.31,78715.3,2.18,0.0,0.0,0.0]
[1777817084637,56.32,78712.16,2.18,0.0,0.0,0.0]
[1777817089672,56.32,78711.3,2.18,0.0,0.0,0.0]
[1777817094707,56.33,78714.12,2.18,0.0,0.0,0.0]
[1777817099742,56.33,78714.06,2.18,0.0,0.0,0.0]
[1777817104778,56.34,78713.95,2.18,0.0,0.0,0.0]
[1777817109812,56.34,78714.03,2.18,0.0,0.0,0.0]
[1777817114848,56.35,78714.28,2.18,0.0,0.0,0.0]
[1777817119883,56.36,78714.51,2.18,0.0,0.0,0.0]
[1777817125924,56.36,78714.62,2.18,0.0,0.0,0.0]
[1777817130959,56.37,78715.0,2.18,0.0,0.0,0.0]
[1777817139016,56.38,78714.81,2.18,0.0,0.0,0.0]
[1777817144052,56.38,78714.73,2.18,0.0,0.0,0.0]
[1777817149086,56.39,78716.37,2.18,0.0,0.0,0.0]
[1777817154121,56.39,78715.41,2.18,0.0,0.0,0.0]
[1777817160163,56.4,78716.48,2.18,0.0,0.0,0.0]
[1777817166206,56.41,78716.35,2.18,0.0,0.0,0.0]
[1777817172247,56.41,78716.94,2.18,0.0,0.0,0.0]
[1777817177286,56.42,78719.22,2.18,0.0,0.0,0.0]
[1777817179301,56.42,78738.05,2.18,0.0,0.0,0.0]
[1777817184333,56.43,78744.17,2.18,0.0,0.0,0.0]
[1777817189367,56.44,78742.83,2.18,0.0,0.0,0.0]
[1777817194402,56.44,78743.75,2.18,0.0,0.0,0.0]
[1777817199437,56.45,78746.14,2.18,0.0,0.0,0.0]
[1777817205479,56.46,78746.88,2.18,0.0,0.0,0.0]
[1777817212528,56.47,78746.37,2.18,0.0,0.0,0.0]
[1777817219577,56.49,78747.86,2.18,0.0,0.0,0.0]
[1777817224613,56.49,78749.95,2.18,0.0,0.0,0.0]
[1777817229648,56.5,78754.28,2.18,0.0,0.0,0.0]
[1777817234683,56.51,78755.44,2.18,0.0,0.0,0.0]
[1777817239717,56.52,78754.58,2.18,0.0,0.0,0.0]
[1777817244754,56.52,78755.5,2.18,0.0,0.0,0.0]
[1777817248781,56.52,78739.28,2.18,0.0,0.0,0.0]
[1777817253816,56.58,78734.63,2.18,0.0,0.0,0.0]
[1777817258851,56.63,78733.12,2.18,0.0,0.0,0.0]
[1777817263886,56.64,78732.05,2.18,0.0,0.0,0.0]
[1777817268921,56.64,78729.45,2.18,0.0,0.0,0.0]
[1777817275972,56.65,78728.63,2.18,0.0,0.0,0.0]
[1777817282012,56.65,78727.29,2.18,0.0,0.0,0.0]
[1777817287047,56.65,78726.15,2.18,0.0,0.0,0.0]
[1777817293344,56.65,78725.25,2.18,0.0,0.0,0.0]
[1777817299130,56.65,78717.43,2.18,0.0,0.0,0.0]
[1777817304169,56.66,78714.61,2.18,0.0,0.0,0.0]
[1777817309201,56.66,78713.01,2.18,0.0,0.0,0.0]
[1777817314236,56.66,78713.29,2.18,0.0,0.0,0.0]
[1777817319271,56.66,78713.52,2.18,0.0,0.0,0.0]
[1777817324306,56.67,78715.96,2.18,0.0,0.0,0.0]
[1777817331358,56.67,78708.32,2.18,0.0,0.0,0.0]
[1777817336393,56.67,78709.82,2.18,0.0,0.0,0.0]
[1777817342432,56.67,78709.98,2.18,0.0,0.0,0.0]
[1777817347467,56.67,78708.64,2.18,0.0,0.0,0.0]
[1777817354517,56.67,78707.07,2.18,0.0,0.0,0.0]
[1777817359553,56.68,78706.71,2.18,0.0,0.0,0.0]
[1777817364587,56.68,78709.66,2.18,0.0,0.0,0.0]
[1777817368634,56.68,78719.77,2.18,0.0,0.0,0.0]
[1777817373668,56.69,78721.32,2.18,0.0,0.0,0.0]
[1777817378703,56.69,78720.93,2.18,0.0,0.0,0.0]
[1777817383991,56.69,78720.92,2.18,0.0,0.0,0.0]
[1777817389782,56.69,78723.6,2.18,0.0,0.0,0.0]
[1777817395824,56.69,78727.01,2.18,0.0,0.0,0.0]
[1777817400859,56.69,78728.48,2.18,0.0,0.0,0.0]
[1777817405894,56.7,78737.08,2.18,0.0,0.0,0.0]
[1777817410929,56.7,78738.16,2.18,0.0,0.0,0.0]
[1777817415964,56.7,78739.14,2.18,0.0,0.0,0.0]
[1777817420999,56.7,78739.3,2.18,0.0,0.0,0.0]
[1777817426034,56.7,78739.03,2.18,0.0,0.0,0.0]
[1777817431069,56.7,78739.48,2.18,0.0,0.0,0.0]
[1777817436105,56.7,78732.63,2.18,0.0,0.0,0.0]
[1777817441140,56.7,78730.49,2.18,0.0,0.0,0.0]
[1777817446176,56.7,78729.56,2.18,0.0,0.0,0.0]
[1777817451209,56.7,78731.08,2.18,0.0,0.0,0.0]
[1777817458258,56.7,78728.58,2.18,0.0,0.0,0.0]
[1777817463295,56.7,78726.34,2.18,0.0,0.0,0.0]
[1777817468333,56.7,78722.89,2.18,0.0,0.0,0.0]
[1777817473367,56.7,78724.18,2.18,0.0,0.0,0.0]
[1777817479412,56.7,78726.46,2.18,0.0,0.0,0.0]
[1777817484696,56.7,78729.68,2.18,0.0,0.0,0.0]
[1777817491497,56.7,78728.37,2.18,0.0,0.0,0.0]
[1777817496530,56.7,78727.09,2.18,0.0,0.0,0.0]
[1777817501567,56.7,78726.72,2.18,0.0,0.0,0.0]
[1777817506599,56.7,78725.03,2.18,0.0,0.0,0.0]
[1777817511634,56.7,78722.46,2.18,0.0,0.0,0.0]
[1777817516669,56.7,78723.92,2.18,0.0,0.0,0.0]
[1777817521704,56.7,78724.63,2.18,0.0,0.0,0.0]
[1777817527747,56.7,78729.3,2.18,0.0,0.0,0.0]
[1777817535801,56.7,78729.99,2.18,0.0,0.0,0.0]
[1777817540837,56.7,78726.57,2.18,0.0,0.0,0.0]
[1777817545872,56.7,78725.95,2.18,0.0,0.0,0.0]
[1777817550907,56.7,78726.62,2.18,0.0,0.0,0.0]
[1777817555942,56.7,78727.64,2.18,0.0,0.0,0.0]
[1777817561985,56.7,78727.09,2.18,0.0,0.0,0.0]
[1777817568027,56.7,78727.23,2.18,0.0,0.0,0.0]
[1777817573061,56.7,78726.34,2.18,0.0,0.0,0.0]
[1777817578096,56.7,78728.41,2.18,0.0,0.0,0.0]
[1777817584139,56.7,78728.59,2.18,0.0,0.0,0.0]
[1777817595477,56.7,78730.21,2.18,0.0,0.0,0.0]
[1777817601257,56.7,78730.12,2.18,0.0,0.0,0.0]
[1777817607301,56.7,78730.16,2.18,0.0,0.0,0.0]
[1777817613342,56.7,78729.15,2.18,0.0,0.0,0.0]
[1777817620392,56.7,78729.1,2.18,0.0,0.0,0.0]
[1777817625687,56.7,78729.57,2.18,0.0,0.0,0.0]
[1777817631469,56.7,78730.07,2.18,0.0,0.0,0.0]
[1777817636504,56.7,78730.33,2.18,0.0,0.0,0.0]
[1777817645829,56.7,78730.31,2.18,0.0,0.0,0.0]
[1777817652616,56.7,78730.63,2.18,0.0,0.0,0.0]
[1777817657651,56.7,78731.29,2.18,0.0,0.0,0.0]
[1777817663702,56.7,78731.57,2.18,0.0,0.0,0.0]
[1777817669735,56.7,78731.32,2.18,0.0,0.0,0.0]
[1777817674771,56.7,78731.29,2.18,0.0,0.0,0.0]
[1777817680812,56.7,78730.76,2.18,0.0,0.0,0.0]
[1777817685847,56.7,78730.57,2.18,0.0,0.0,0.0]
[1777817690882,56.7,78730.86,2.18,0.0,0.0,0.0]
[1777817696181,56.7,78730.79,2.18,0.0,0.0,0.0]
[1777817701960,56.7,78729.62,2.18,0.0,0.0,0.0]
[1777817708005,56.7,78732.17,2.18,0.0,0.0,0.0]
[1777817717065,56.7,78738.47,2.18,0.0,0.0,0.0]
[1777817722100,56.7,78733.0,2.18,0.0,0.0,0.0]
[1777817727134,56.7,78731.78,2.18,0.0,0.0,0.0]
[1777817733177,56.7,78731.56,2.18,0.0,0.0,0.0]
[1777817738212,56.7,78748.44,2.18,0.0,0.0,0.0]
[1777817744255,56.7,78749.25,2.18,0.0,0.0,0.0]
[1777817749290,56.7,78747.07,2.18,0.0,0.0,0.0]
[1777817754324,56.7,78754.2,2.18,0.0,0.0,0.0]
[1777817759624,56.7,78753.38,2.18,0.0,0.0,0.0]
[1777817765404,56.7,78738.0,2.18,0.0,0.0,0.0]
[1777817770439,56.7,78735.61,2.18,0.0,0.0,0.0]
[1777817777488,56.7,78735.57,2.18,0.0,0.0,0.0]
[1777817783792,56.7,78735.27,2.18,0.0,0.0,0.0]
[1777817789572,56.7,78735.63,2.18,0.0,0.0,0.0]
[1777817795613,56.7,78735.55,2.18,0.0,0.0,0.0]
[1777817800649,56.7,78735.6,2.18,0.0,0.0,0.0]
[1777817806690,56.7,78735.96,2.18,0.0,0.0,0.0]
[1777817814018,56.7,78737.04,2.18,0.0,0.0,0.0]
[1777817819782,56.7,78737.04,2.18,0.0,0.0,0.0]
[1777817824817,56.7,78736.76,2.18,0.0,0.0,0.0]
[1777817829854,56.7,78736.71,2.18,0.0,0.0,0.0]
[1777817835898,56.7,78737.04,2.18,0.0,0.0,0.0]
[1777817840934,56.7,78737.15,2.18,0.0,0.0,0.0]
[1777817847983,56.7,78739.33,2.18,0.0,0.0,0.0]
[1777817855036,56.7,78737.11,2.18,0.0,0.0,0.0]
[1777817860071,56.7,78725.46,2.18,0.0,0.0,0.0]
[1777817869134,56.7,78725.4,2.18,0.0,0.0,0.0]
[1777817874169,56.7,78724.5,2.18,0.0,0.0,0.0]
[1777817879204,56.7,78714.37,2.18,0.0,0.0,0.0]
[1777817884509,56.7,78711.6,2.18,0.0,0.0,0.0]
[1777817890289,56.7,78711.29,2.18,0.0,0.0,0.0]
[1777817892304,56.7,78701.19,2.18,0.0,0.0,0.0]
[1777817893314,56.7,78682.28,2.18,0.0,0.0,0.0]
[1777817894580,56.7,78671.66,2.18,0.0,0.0,0.0]
[1777817900359,56.7,78674.68,2.18,0.0,0.0,0.0]
[1777817906401,56.7,78677.77,2.18,0.0,0.0,0.0]
[1777817912443,56.7,78677.57,2.18,0.0,0.0,0.0]
[1777817917478,56.7,78677.68,2.18,0.0,0.0,0.0]
[1777817922514,56.7,78684.99,2.18,0.0,0.0,0.0]
[1777817927551,56.7,78681.14,2.18,0.0,0.0,0.0]
[1777817932585,56.7,78680.31,2.18,0.0,0.0,0.0]
[1777817937620,56.7,78678.47,2.18,0.0,0.0,0.0]
[1777817942654,56.7,78678.54,2.18,0.0,0.0,0.0]
[1777817948696,56.7,78678.35,2.18,0.0,0.0,0.0]
[1777817955010,56.7,78679.92,2.18,0.0,0.0,0.0]
[1777817961788,56.7,78680.71,2.18,0.0,0.0,0.0]
[1777817967830,56.7,78683.56,2.18,0.0,0.0,0.0]
[1777817972864,56.7,78685.51,2.18,0.0,0.0,0.0]
[1777817977900,56.7,78685.69,2.18,0.0,0.0,0.0]
[1777817982935,56.7,78684.85,2.18,0.0,0.0,0.0]
[1777817987970,56.7,78692.67,2.18,0.0,0.0,0.0]
[1777817993005,56.7,78696.74,2.18,0.0,0.0,0.0]
[1777817998048,56.7,78700.37,2.18,0.0,0.0,0.0]
[1777818003083,56.7,78698.97,2.18,0.0,0.0,0.0]
[1777818009124,56.7,78698.15,2.18,0.0,0.0,0.0]
[1777818014161,56.7,78699.83,2.18,0.0,0.0,0.0]
[1777818019195,56.7,78698.26,2.18,0.0,0.0,0.0]
[1777818024229,56.7,78697.53,2.18,0.0,0.0,0.0]
[1777818029265,56.7,78695.2,2.18,0.0,0.0,0.0]
[1777818034300,56.7,78694.66,2.18,0.0,0.0,0.0]
[1777818039336,56.7,78693.9,2.18,0.0,0.0,0.0]
[1777818044371,56.7,78693.64,2.18,0.0,0.0,0.0]
[1777818049408,56.7,78693.07,2.18,0.0,0.0,0.0]
[1777818054441,56.7,78691.97,2.18,0.0,0.0,0.0]
[1777818059476,56.7,78674.83,2.18,0.0,0.0,0.0]
[1777818060483,56.7,78664.69,2.18,0.0,0.0,0.0]
[1777818065783,56.7,78652.65,2.18,0.0,0.0,0.0]
[1777818067533,56.7,78642.23,2.18,0.0,0.0,0.0]
[1777818072567,56.7,78632.43,2.18,0.0,0.0,0.0]
[1777818077616,56.7,78625.76,2.18,0.0,0.0,0.0]
[1777818082652,56.7,78623.3,2.18,0.0,0.0,0.0]
[1777818087687,56.7,78622.93,2.18,0.0,0.0,0.0]
[1777818092722,56.7,78614.19,2.18,0.0,0.0,0.0]
[1777818097757,56.7,78613.19,2.18,0.0,0.0,0.0]
[1777818102803,56.7,78611.44,2.18,0.0,0.0,0.0]
[1777818107831,56.7,78617.64,2.18,0.0,0.0,0.0]
[1777818112865,56.7,78617.43,2.18,0.0,0.0,0.0]
[1777818117902,56.7,78617.62,2.18,0.0,0.0,0.0]
[1777818121930,56.7,78628.63,2.18,0.0,0.0,0.0]
[1777818127973,56.7,78627.94,2.18,0.0,0.0,0.0]
[1777818133007,56.7,78628.55,2.18,0.0,0.0,0.0]
[1777818139049,56.7,78623.55,2.18,0.0,0.0,0.0]
[1777818145091,56.7,78626.26,2.18,0.0,0.0,0.0]
[1777818150126,56.7,78627.84,2.18,0.0,0.0,0.0]
[1777818155161,56.7,78619.12,2.18,0.0,0.0,0.0]
[1777818160421,56.7,78617.78,2.18,0.0,0.0,0.0]
[1777818160514,56.7,78619.8,2.18,0.0,0.0,0.0]
[1777818166502,56.7,78630.58,2.18,0.0,0.0,0.0]
[1777818174296,56.7,78630.06,2.18,0.0,0.0,0.0]
[1777818179330,56.7,78629.7,2.18,0.0,0.0,0.0]
[1777818180158,56.7,78629.7,2.18,0.0,0.0,0.0]
[1777818180339,56.7,78629.0,2.18,0.0,0.0,0.0]
[1777818183358,56.7,78640.34,2.18,0.0,0.0,0.0]
[1777818187387,56.7,78650.99,2.18,0.0,0.0,0.0]
[1777818192421,56.7,78650.64,2.18,0.0,0.0,0.0]
[1777818197456,56.7,78649.18,2.18,0.0,0.0,0.0]
[1777818203498,56.7,78646.05,2.18,0.0,0.0,0.0]
[1777818208538,56.7,78642.72,2.18,0.0,0.0,0.0]
[1777818213569,56.7,78637.81,2.18,0.0,0.0,0.0]
[1777818218604,56.7,78636.47,2.18,0.0,0.0,0.0]
[1777818223639,56.7,78642.12,2.18,0.0,0.0,0.0]
[1777818230689,56.7,78641.05,2.18,0.0,0.0,0.0]
[1777818235724,56.7,78639.82,2.18,0.0,0.0,0.0]
[1777818241779,56.7,78640.89,2.18,0.0,0.0,0.0]
[1777818247066,56.7,78641.41,2.18,0.0,0.0,0.0]
[1777818252843,56.7,78647.34,2.18,0.0,0.0,0.0]
[1777818257878,56.7,78646.52,2.18,0.0,0.0,0.0]
[1777818263922,56.7,78648.42,2.18,0.0,0.0,0.0]
[1777818267207,56.7,78637.08,2.18,0.0,0.0,0.0]
[1777818272983,56.7,78638.46,2.18,0.0,0.0,0.0]
[1777818278018,56.7,78636.4,2.18,0.0,0.0,0.0]
[1777818287346,56.7,78636.38,2.18,0.0,0.0,0.0]
[1777818297416,56.7,78638.59,2.18,0.0,0.0,0.0]
[1777818304202,56.7,78638.95,2.18,0.0,0.0,0.0]
[1777818311250,56.7,78639.65,2.18,0.0,0.0,0.0]
[1777818316285,56.7,78640.0,2.18,0.0,0.0,0.0]
[1777818321321,56.7,78640.31,2.18,0.0,0.0,0.0]
[1777818327627,56.7,78641.8,2.18,0.0,0.0,0.0]
[1777818333406,56.7,78648.37,2.18,0.0,0.0,0.0]
[1777818338440,56.7,78654.81,2.18,0.0,0.0,0.0]
[1777818343476,56.7,78653.6,2.18,0.0,0.0,0.0]
[1777818349518,56.7,78652.08,2.18,0.0,0.0,0.0]
[1777818354553,56.7,78650.03,2.18,0.0,0.0,0.0]
[1777818359587,56.7,78648.92,2.18,0.0,0.0,0.0]
[1777818364623,56.7,78647.73,2.18,0.0,0.0,0.0]
[1777818369657,56.7,78649.76,2.18,0.0,0.0,0.0]
[1777818375700,56.7,78647.5,2.18,0.0,0.0,0.0]
[1777818382752,56.7,78652.06,2.18,0.0,0.0,0.0]
[1777818388047,56.7,78650.43,2.18,0.0,0.0,0.0]
[1777818393832,56.7,78650.11,2.18,0.0,0.0,0.0]
[1777818401884,56.7,78650.0,2.18,0.0,0.0,0.0]
[1777818408187,56.7,78648.16,2.18,0.0,0.0,0.0]
[1777818415983,56.7,78648.26,2.18,0.0,0.0,0.0]
[1777818421019,56.7,78647.6,2.18,0.0,0.0,0.0]
[1777818426053,56.7,78646.6,2.18,0.0,0.0,0.0]
[1777818431088,56.7,78648.52,2.18,0.0,0.0,0.0]
[1777818436123,56.7,78650.75,2.18,0.0,0.0,0.0]
[1777818442166,56.7,78652.38,2.18,0.0,0.0,0.0]
[1777818448467,56.7,78653.61,2.18,0.0,0.0,0.0]
[1777818458537,56.7,78653.77,2.18,0.0,0.0,0.0]
[1777818468607,56.7,78654.21,2.18,0.0,0.0,0.0]
[1777818474390,56.7,78654.43,2.18,0.0,0.0,0.0]
[1777818476405,56.7,78666.3,2.18,0.0,0.0,0.0]
[1777818483454,56.7,78669.17,2.18,0.0,0.0,0.0]
[1777818488747,56.7,78672.02,2.18,0.0,0.0,0.0]
[1777818496571,56.7,78673.39,2.18,0.0,0.0,0.0]
[1777818504626,56.7,78676.62,2.18,0.0,0.0,0.0]
[1777818510672,56.7,78677.53,2.18,0.0,0.0,0.0]
[1777818515707,56.7,78679.19,2.18,0.0,0.0,0.0]
[1777818521749,56.7,78679.02,2.18,0.0,0.0,0.0]
[1777818526787,56.7,78676.84,2.18,0.0,0.0,0.0]
[1777818531821,56.7,78678.0,2.18,0.0,0.0,0.0]
[1777818536856,56.7,78678.02,2.18,0.0,0.0,0.0]
[1777818543908,56.7,78678.29,2.18,0.0,0.0,0.0]
[1777818548941,56.7,78678.43,2.18,0.0,0.0,0.0]
[1777818553975,56.7,78678.21,2.18,0.0,0.0,0.0]
[1777818559240,56.7,78678.06,2.18,0.0,0.0,0.0]
[1777818569309,56.7,78677.87,2.18,0.0,0.0,0.0]
[1777818579379,56.7,78678.33,2.18,0.0,0.0,0.0]
[1777818585192,56.7,78686.94,2.18,0.0,0.0,0.0]
[1777818590227,56.7,78689.3,2.18,0.0,0.0,0.0]
[1777818595262,56.7,78686.02,2.18,0.0,0.0,0.0]
[1777818602312,56.7,78682.37,2.18,0.0,0.0,0.0]
[1777818609590,56.7,78682.54,2.18,0.0,0.0,0.0]
[1777818615402,56.7,78681.24,2.18,0.0,0.0,0.0]
[1777818625469,56.7,78680.84,2.18,0.0,0.0,0.0]
[1777818632527,56.7,78680.71,2.18,0.0,0.0,0.0]
[1777818634539,56.7,78666.22,2.18,0.0,0.0,0.0]
[1777818639802,56.7,78669.07,2.18,0.0,0.0,0.0]
[1777818646622,56.7,78674.64,2.18,0.0,0.0,0.0]
[1777818653671,56.7,78675.46,2.18,0.0,0.0,0.0]
[1777818658707,56.7,78676.5,2.18,0.0,0.0,0.0]
[1777818665754,56.7,78676.51,2.18,0.0,0.0,0.0]
[1777818670790,56.7,78677.21,2.18,0.0,0.0,0.0]
[1777818676831,56.7,78675.36,2.18,0.0,0.0,0.0]
[1777818683880,56.7,78675.43,2.18,0.0,0.0,0.0]
[1777818690154,56.7,78676.15,2.18,0.0,0.0,0.0]
[1777818695965,56.7,78677.77,2.18,0.0,0.0,0.0]
[1777818701001,56.7,78680.12,2.18,0.0,0.0,0.0]
[1777818706035,56.7,78680.51,2.18,0.0,0.0,0.0]
[1777818712077,56.7,78679.83,2.18,0.0,0.0,0.0]
[1777818720364,56.7,78672.3,2.18,0.0,0.0,0.0]
[1777818726175,56.7,78676.57,2.18,0.0,0.0,0.0]
[1777818731210,56.7,78681.83,2.18,0.0,0.0,0.0]
[1777818736245,56.7,78677.79,2.18,0.0,0.0,0.0]
[1777818741280,56.7,78679.07,2.18,0.0,0.0,0.0]
[1777818746315,56.7,78678.55,2.18,0.0,0.0,0.0]
[1777818754372,56.7,78677.14,2.18,0.0,0.0,0.0]
[1777818760646,56.7,78677.29,2.18,0.0,0.0,0.0]
[1777818766455,56.7,78677.73,2.18,0.0,0.0,0.0]
[1777818773505,56.7,78677.61,2.18,0.0,0.0,0.0]
[1777818780786,56.7,78677.73,2.18,0.0,0.0,0.0]
[1777818785589,56.7,78690.74,2.18,0.0,0.0,0.0]
[1777818790857,56.7,78690.64,2.18,0.0,0.0,0.0]
[1777818796666,56.7,78689.97,2.18,0.0,0.0,0.0]
[1777818801701,56.7,78690.03,2.18,0.0,0.0,0.0]
[1777818806736,56.7,78693.25,2.18,0.0,0.0,0.0]
[1777818818822,56.7,78693.56,2.18,0.0,0.0,0.0]
[1777818823856,56.7,78693.53,2.18,0.0,0.0,0.0]
[1777818831144,56.7,78694.13,2.18,0.0,0.0,0.0]
[1777818837956,56.7,78697.45,2.18,0.0,0.0,0.0]
[1777818842989,56.7,78699.58,2.18,0.0,0.0,0.0]
[1777818850039,56.7,78698.81,2.18,0.0,0.0,0.0]
[1777818855074,56.7,78699.14,2.18,0.0,0.0,0.0]
[1777818861117,56.7,78699.3,2.18,0.0,0.0,0.0]
[1777818867160,56.7,78698.7,2.18,0.0,0.0,0.0]
[1777818873202,56.7,78697.46,2.18,0.0,0.0,0.0]
[1777818878237,56.7,78695.91,2.18,0.0,0.0,0.0]
[1777818884280,56.7,78695.28,2.18,0.0,0.0,0.0]
[1777818890322,56.7,78695.18,2.18,0.0,0.0,0.0]
[1777818895356,56.7,78694.79,2.18,0.0,0.0,0.0]
[1777818900392,56.7,78704.18,2.18,0.0,0.0,0.0]
[1777818905426,56.7,78705.31,2.18,0.0,0.0,0.0]
[1777818910462,56.7,78704.37,2.18,0.0,0.0,0.0]
[1777818916504,56.7,78703.49,2.18,0.0,0.0,0.0]
[1777818921788,56.7,78701.74,2.18,0.0,0.0,0.0]
[1777818927581,56.7,78700.49,2.18,0.0,0.0,0.0]
[1777818932615,56.7,78703.02,2.18,0.0,0.0,0.0]
[1777818939665,56.7,78704.66,2.18,0.0,0.0,0.0]
[1777818944700,56.7,78707.66,2.18,0.0,0.0,0.0]
[1777818949735,56.7,78708.28,2.18,0.0,0.0,0.0]
[1777818956784,56.7,78709.83,2.18,0.0,0.0,0.0]
[1777818962069,56.7,78711.52,2.18,0.0,0.0,0.0]
[1777818967861,56.7,78712.09,2.18,0.0,0.0,0.0]
[1777818973903,56.7,78713.53,2.18,0.0,0.0,0.0]
[1777818978938,56.7,78709.53,2.18,0.0,0.0,0.0]
[1777818983973,56.7,78710.85,2.18,0.0,0.0,0.0]
[1777818990019,56.7,78712.04,2.18,0.0,0.0,0.0]
[1777818996057,56.7,78705.87,2.18,0.0,0.0,0.0]
[1777819002349,56.7,78702.4,2.18,0.0,0.0,0.0]
[1777819009148,56.7,78701.12,2.18,0.0,0.0,0.0]
[1777819014182,56.7,78698.59,2.18,0.0,0.0,0.0]
[1777819019218,56.7,78696.63,2.18,0.0,0.0,0.0]
[1777819025260,56.7,78697.88,2.18,0.0,0.0,0.0]
[1777819031305,56.7,78696.75,2.18,0.0,0.0,0.0]
[1777819033316,56.7,78711.26,2.18,0.0,0.0,0.0]
[1777819038351,56.7,78711.69,2.18,0.0,0.0,0.0]
[1777819046407,56.7,78710.33,2.18,0.0,0.0,0.0]
[1777819051442,56.7,78712.41,2.18,0.0,0.0,0.0]
[1777819059499,56.7,78713.79,2.18,0.0,0.0,0.0]
[1777819064534,56.7,78714.64,2.18,0.0,0.0,0.0]
[1777819069569,56.7,78713.77,2.18,0.0,0.0,0.0]
[1777819074604,56.7,78699.33,2.18,0.0,0.0,0.0]
[1777819079638,56.7,78698.34,2.18,0.0,0.0,0.0]
[1777819085680,56.7,78696.64,2.18,0.0,0.0,0.0]
[1777819091723,56.7,78696.44,2.18,0.0,0.0,0.0]
[1777819096758,56.7,78699.64,2.18,0.0,0.0,0.0]
[1777819103051,56.7,78698.78,2.18,0.0,0.0,0.0]
[1777819113121,56.7,78696.92,2.18,0.0,0.0,0.0]
[1777819123191,56.7,78693.79,2.18,0.0,0.0,0.0]
[1777819128982,56.7,78696.86,2.18,0.0,0.0,0.0]
[1777819134017,56.7,78696.39,2.18,0.0,0.0,0.0]
[1777819140059,56.7,78696.42,2.18,0.0,0.0,0.0]
[1777819145094,56.7,78695.58,2.18,0.0,0.0,0.0]
[1777819150129,56.7,78692.89,2.18,0.0,0.0,0.0]
[1777819155166,56.7,78692.15,2.18,0.0,0.0,0.0]
[1777819160199,56.7,78691.51,2.18,0.0,0.0,0.0]
[1777819165234,56.7,78691.55,2.18,0.0,0.0,0.0]
[1777819170269,56.7,78691.45,2.18,0.0,0.0,0.0]
[1777819175304,56.7,78691.88,2.18,0.0,0.0,0.0]
[1777819181346,56.7,78693.46,2.18,0.0,0.0,0.0]
[1777819186381,56.7,78690.89,2.18,0.0,0.0,0.0]
[1777819191416,56.7,78688.92,2.18,0.0,0.0,0.0]
[1777819197458,56.7,78688.8,2.18,0.0,0.0,0.0]
[1777819202493,56.7,78690.41,2.18,0.0,0.0,0.0]
[1777819211556,56.7,78690.98,2.18,0.0,0.0,0.0]
[1777819216591,56.7,78690.7,2.18,0.0,0.0,0.0]
[1777819221626,56.7,78692.0,2.18,0.0,0.0,0.0]
[1777819226661,56.7,78692.31,2.18,0.0,0.0,0.0]
[1777819231696,56.7,78692.21,2.18,0.0,0.0,0.0]
[1777819236732,56.7,78690.44,2.18,0.0,0.0,0.0]
[1777819244038,56.7,78689.68,2.18,0.0,0.0,0.0]
[1777819248660,56.7,78689.68,2.18,0.0,0.0,0.0]
[1777819249450,56.7,78689.68,2.18,0.0,0.0,0.0]
[1777819250900,56.7,78690.07,2.18,0.0,0.0,0.0]
[1777819250999,56.7,78690.07,2.18,0.0,0.0,0.0]
[1777819256872,56.7,78691.29,2.18,0.0,0.0,0.0]
[1777819264178,56.7,78690.99,2.18,0.0,0.0,0.0]
[1777819269963,56.7,78692.54,2.18,0.0,0.0,0.0]
[1777819277011,56.7,78692.91,2.18,0.0,0.0,0.0]
[1777819281399,56.7,78692.54,2.18,0.0,0.0,0.0]
[1777819281424,56.7,78691.21,2.18,0.0,0.0,0.0]
[1777819283780,56.7,78691.21,2.18,0.0,0.0,0.0]
[1777819284437,56.7,78691.21,2.18,0.0,0.0,0.0]
[1777819287386,56.7,78690.95,2.18,0.0,0.0,0.0]
[1777819287393,56.7,78690.89,2.18,0.0,0.0,0.0]
[1777819289736,56.7,78690.89,2.18,0.0,0.0,0.0]
[1777819289777,56.7,78690.88,2.18,0.0,0.0,0.0]
[1777819298159,56.7,78690.98,2.18,0.0,0.0,0.0]
[1777819304460,56.7,78692.6,2.18,0.0,0.0,0.0]
[1777819312256,56.7,78693.34,2.18,0.0,0.0,0.0]
[1777819317292,56.7,78693.32,2.18,0.0,0.0,0.0]
[1777819322326,56.7,78692.57,2.18,0.0,0.0,0.0]
[1777819330386,56.7,78694.77,2.18,0.0,0.0,0.0]
[1777819338444,56.7,78691.81,2.18,0.0,0.0,0.0]
[1777819344739,56.7,78691.45,2.18,0.0,0.0,0.0]
[1777819354811,56.7,78690.74,2.18,0.0,0.0,0.0]
[1777819358864,56.7,78690.74,2.18,0.0,0.0,0.0]
[1777819358965,56.7,78690.11,2.18,0.0,0.0,0.0]
[1777819364881,56.7,78690.11,2.18,0.0,0.0,0.0]
[1777819371670,56.7,78689.16,2.18,0.0,0.0,0.0]
[1777819377711,56.7,78692.01,2.18,0.0,0.0,0.0]
[1777819380997,56.7,78692.08,2.18,0.0,0.0,0.0]
[1777819381073,56.7,78692.02,2.18,0.0,0.0,0.0]
[1777819386775,56.7,78691.85,2.18,0.0,0.0,0.0]
[1777819395092,56.7,78689.53,2.18,0.0,0.0,0.0]
[1777819400874,56.7,78697.4,2.18,0.0,0.0,0.0]
[1777819405909,56.7,78702.84,2.18,0.0,0.0,0.0]
[1777819410944,56.7,78702.89,2.18,0.0,0.0,0.0]
[1777819415979,56.7,78705.08,2.18,0.0,0.0,0.0]
[1777819421017,56.7,78708.3,2.18,0.0,0.0,0.0]
[1777819426050,56.7,78708.44,2.18,0.0,0.0,0.0]
[1777819431087,56.7,78710.86,2.18,0.0,0.0,0.0]
[1777819437128,56.7,78711.07,2.18,0.0,0.0,0.0]
[1777819442128,56.7,78711.07,2.18,0.0,0.0,0.0]
[1777819442709,56.7,78711.07,2.18,0.0,0.0,0.0]
[1777819446236,56.7,78714.47,2.18,0.0,0.0,0.0]
[1777819446269,56.7,78714.47,2.18,0.0,0.0,0.0]
[1777819452233,56.7,78714.85,2.18,0.0,0.0,0.0]
[1777819458275,56.7,78715.54,2.18,0.0,0.0,0.0]
[1777819465585,56.7,78716.1,2.18,0.0,0.0,0.0]
[1777819467173,56.7,78716.1,2.18,0.0,0.0,0.0]
[1777819467339,56.7,78716.53,2.18,0.0,0.0,0.0]
[1777819472372,56.7,78715.09,2.18,0.0,0.0,0.0]
[1777819482443,56.7,78714.08,2.18,0.0,0.0,0.0]
[1777819487478,56.7,78714.52,2.18,0.0,0.0,0.0]
[1777819493520,56.7,78714.49,2.18,0.0,0.0,0.0]
[1777819498555,56.7,78710.9,2.18,0.0,0.0,0.0]
[1777819505866,56.7,78709.58,2.18,0.0,0.0,0.0]
[1777819512658,56.7,78708.26,2.18,0.0,0.0,0.0]
[1777819522721,56.7,78706.97,2.18,0.0,0.0,0.0]
[1777819529772,56.7,78710.36,2.18,0.0,0.0,0.0]
[1777819535815,56.7,78713.29,2.18,0.0,0.0,0.0]
[1777819546146,56.7,78715.12,2.18,0.0,0.0,0.0]
[1777819552934,56.7,78716.6,2.18,0.0,0.0,0.0]
[1777819562000,56.7,78719.05,2.18,0.0,0.0,0.0]
[1777819564011,56.7,78705.77,2.18,0.0,0.0,0.0]
[1777819569046,56.7,78704.07,2.18,0.0,0.0,0.0]
[1777819576359,56.7,78703.87,2.18,0.0,0.0,0.0]
[1777819582137,56.7,78700.55,2.18,0.0,0.0,0.0]
[1777819583436,56.7,78700.55,2.18,0.0,0.0,0.0]
[1777819583483,56.7,78699.51,2.18,0.0,0.0,0.0]
[1777819589186,56.7,78696.98,2.18,0.0,0.0,0.0]
[1777819595233,56.7,78695.57,2.18,0.0,0.0,0.0]
[1777819601277,56.7,78695.97,2.18,0.0,0.0,0.0]
[1777819606569,56.7,78695.17,2.18,0.0,0.0,0.0]
[1777819612358,56.7,78692.91,2.18,0.0,0.0,0.0]
[1777819617390,56.7,78692.7,2.18,0.0,0.0,0.0]
[1777819622424,56.7,78691.02,2.18,0.0,0.0,0.0]
[1777819627459,56.7,78687.77,2.18,0.0,0.0,0.0]
[1777819636781,56.7,78688.54,2.18,0.0,0.0,0.0]
[1777819642565,56.7,78697.2,2.18,0.0,0.0,0.0]
[1777819647599,56.7,78700.61,2.18,0.0,0.0,0.0]
[1777819652634,56.7,78694.81,2.18,0.0,0.0,0.0]
[1777819657668,56.7,78693.27,2.18,0.0,0.0,0.0]
[1777819663711,56.7,78691.44,2.18,0.0,0.0,0.0]
[1777819669754,56.7,78688.28,2.18,0.0,0.0,0.0]
[1777819677062,56.7,78687.45,2.18,0.0,0.0,0.0]
[1777819684864,56.7,78688.84,2.18,0.0,0.0,0.0]
[1777819689900,56.7,78688.31,2.18,0.0,0.0,0.0]
[1777819694935,56.7,78683.69,2.18,0.0,0.0,0.0]
[1777819699969,56.7,78675.17,2.18,0.0,0.0,0.0]
[1777819705010,56.7,78674.93,2.18,0.0,0.0,0.0]
[1777819710039,56.7,78674.9,2.18,0.0,0.0,0.0]
[1777819715075,56.7,78659.79,2.18,0.0,0.0,0.0]
[1777819721118,56.7,78657.33,2.18,0.0,0.0,0.0]
[1777819726160,56.7,78650.56,2.18,0.0,0.0,0.0]
[1777819731188,56.7,78656.05,2.18,0.0,0.0,0.0]
[1777819736224,56.7,78655.6,2.18,0.0,0.0,0.0]
[1777819741260,56.7,78651.11,2.18,0.0,0.0,0.0]
[1777819746294,56.7,78649.81,2.18,0.0,0.0,0.0]
[1777819751330,56.7,78649.61,2.18,0.0,0.0,0.0]
[1777819756366,56.7,78649.54,2.18,0.0,0.0,0.0]
[1777819761400,56.7,78650.95,2.18,0.0,0.0,0.0]
[1777819766435,56.7,78657.62,2.18,0.0,0.0,0.0]
[1777819772477,56.7,78659.62,2.18,0.0,0.0,0.0]
[1777819777764,56.7,78668.86,2.18,0.0,0.0,0.0]
[1777819785568,56.7,78666.49,2.18,0.0,0.0,0.0]
[1777819790603,56.7,78666.95,2.18,0.0,0.0,0.0]
[1777819795638,56.7,78667.74,2.18,0.0,0.0,0.0]
[1777819801680,56.7,78670.26,2.18,0.0,0.0,0.0]
[1777819806715,56.7,78671.02,2.18,0.0,0.0,0.0]
[1777819811750,56.7,78684.33,2.18,0.0,0.0,0.0]
[1777819812757,56.7,78694.93,2.18,0.0,0.0,0.0]
[1777819814419,56.7,78694.93,2.18,0.0,0.0,0.0]
[1777819814771,56.7,78695.96,2.18,0.0,0.0,0.0]
[1777819820814,56.7,78695.8,2.18,0.0,0.0,0.0]
[1777819825848,56.7,78695.71,2.18,0.0,0.0,0.0]
[1777819834911,56.72,78695.55,2.18,0.0,0.0,0.0]
[1777819840953,56.73,78694.94,2.18,0.0,0.0,0.0]
[1777819845990,56.74,78695.26,2.18,0.0,0.0,0.0]
[1777819852032,56.76,78697.38,2.18,0.0,0.0,0.0]
[1777819857067,56.77,78696.45,2.18,0.0,0.0,0.0]
[1777819862101,56.78,78693.39,2.18,0.0,0.0,0.0]
[1777819868414,56.79,78693.33,2.18,0.0,0.0,0.0]
[1777819878214,56.81,78693.16,2.18,0.0,0.0,0.0]
[1777819883250,56.82,78692.84,2.18,0.0,0.0,0.0]
[1777819886198,56.83,78692.95,2.18,0.0,0.0,0.0]
[1777819886297,56.83,78692.89,2.18,0.0,0.0,0.0]
[1777819891304,56.83,78693.01,2.18,0.0,0.0,0.0]
[1777819896348,56.83,78694.09,2.18,0.0,0.0,0.0]
[1777819901383,56.83,78704.05,2.18,0.0,0.0,0.0]
[1777819906418,56.83,78704.71,2.18,0.0,0.0,0.0]
[1777819911455,56.83,78704.96,2.18,0.0,0.0,0.0]
[1777819916489,56.83,78704.98,2.18,0.0,0.0,0.0]
[1777819925551,56.83,78706.79,2.18,0.0,0.0,0.0]
[1777819933608,56.83,78707.76,2.18,0.0,0.0,0.0]
[1777819938904,56.83,78706.05,2.18,0.0,0.0,0.0]
[1777819941664,56.83,78717.71,2.18,0.0,0.0,0.0]
[1777819945694,56.83,78728.71,2.18,0.0,0.0,0.0]
[1777819950728,56.83,78732.33,2.18,0.0,0.0,0.0]
[1777819956769,56.83,78730.59,2.18,0.0,0.0,0.0]
[1777819961804,56.83,78731.57,2.18,0.0,0.0,0.0]
[1777819966839,56.83,78737.98,2.18,0.0,0.0,0.0]
[1777819971876,56.83,78741.94,2.18,0.0,0.0,0.0]
[1777819977916,56.83,78743.79,2.18,0.0,0.0,0.0]
[1777819983959,56.83,78745.05,2.18,0.0,0.0,0.0]
[1777819989259,56.83,78744.98,2.18,0.0,0.0,0.0]
[1777819995035,56.83,78745.31,2.18,0.0,0.0,0.0]
[1777820000070,56.83,78754.07,2.18,0.0,0.0,0.0]
[1777820005125,56.83,78762.53,2.18,0.0,0.0,0.0]
[1777820012158,56.83,78767.39,2.18,0.0,0.0,0.0]
[1777820017192,56.83,78760.21,2.18,0.0,0.0,0.0]
[1777820022228,56.83,78759.01,2.18,0.0,0.0,0.0]
[1777820027262,56.83,78757.97,2.18,0.0,0.0,0.0]
[1777820032298,56.83,78764.52,2.18,0.0,0.0,0.0]
[1777820037332,56.83,78762.26,2.18,0.0,0.0,0.0]
[1777820042370,56.83,78759.46,2.18,0.0,0.0,0.0]
[1777820047403,56.83,78750.54,2.18,0.0,0.0,0.0]
[1777820052438,56.83,78749.92,2.18,0.0,0.0,0.0]
[1777820060495,56.83,78750.23,2.18,0.0,0.0,0.0]
[1777820065531,56.83,78750.65,2.18,0.0,0.0,0.0]
[1777820070564,56.83,78747.31,2.18,0.0,0.0,0.0]
[1777820075599,56.83,78746.93,2.18,0.0,0.0,0.0]
[1777820081641,56.83,78746.75,2.18,0.0,0.0,0.0]
[1777820086676,56.83,78746.74,2.18,0.0,0.0,0.0]
[1777820092719,56.83,78747.79,2.18,0.0,0.0,0.0]
[1777820097754,56.83,78744.49,2.18,0.0,0.0,0.0]
[1777820102790,56.83,78744.74,2.18,0.0,0.0,0.0]
[1777820107825,56.83,78746.88,2.18,0.0,0.0,0.0]
[1777820112859,56.83,78748.41,2.18,0.0,0.0,0.0]
[1777820117895,56.83,78749.27,2.18,0.0,0.0,0.0]
[1777820123936,56.83,78748.89,2.18,0.0,0.0,0.0]
[1777820130243,56.83,78751.16,2.18,0.0,0.0,0.0]
[1777820133000,56.83,78755.21,2.18,0.0,0.0,0.0]
[1777820136023,56.83,78768.78,2.18,0.0,0.0,0.0]
[1777820142062,56.83,78769.59,2.18,0.0,0.0,0.0]
[1777820147096,56.83,78770.1,2.18,0.0,0.0,0.0]
[1777820152132,56.83,78773.22,2.18,0.0,0.0,0.0]
[1777820157167,56.83,78774.96,2.18,0.0,0.0,0.0]
[1777820164217,56.83,78771.31,2.18,0.0,0.0,0.0]
[1777820169252,56.83,78761.2,2.18,0.0,0.0,0.0]
[1777820174288,56.83,78753.99,2.18,0.0,0.0,0.0]
[1777820179325,56.83,78751.51,2.18,0.0,0.0,0.0]
[1777820186375,56.83,78746.73,2.18,0.0,0.0,0.0]
[1777820192417,56.83,78752.5,2.18,0.0,0.0,0.0]
[1777820197452,56.83,78753.97,2.18,0.0,0.0,0.0]
[1777820202487,56.83,78753.56,2.18,0.0,0.0,0.0]
[1777820208529,56.83,78752.99,2.18,0.0,0.0,0.0]
[1777820218597,56.83,78752.07,2.18,0.0,0.0,0.0]
[1777820223636,56.83,78752.05,2.18,0.0,0.0,0.0]
[1777820229680,56.83,78750.76,2.18,0.0,0.0,0.0]
[1777820238741,56.83,78751.24,2.18,0.0,0.0,0.0]
[1777820243775,56.83,78750.79,2.18,0.0,0.0,0.0]
[1777820249818,56.83,78751.01,2.18,0.0,0.0,0.0]
[1777820255860,56.83,78750.8,2.18,0.0,0.0,0.0]
[1777820261168,56.83,78749.32,2.18,0.0,0.0,0.0]
[1777820266937,56.83,78748.36,2.18,0.0,0.0,0.0]
[1777820280028,56.83,78748.37,2.18,0.0,0.0,0.0]
[1777820286070,56.83,78751.98,2.18,0.0,0.0,0.0]
[1777820291376,56.83,78753.84,2.18,0.0,0.0,0.0]
[1777820297146,56.83,78756.3,2.18,0.0,0.0,0.0]
[1777820302184,56.83,78752.84,2.18,0.0,0.0,0.0]
[1777820307217,56.83,78749.39,2.18,0.0,0.0,0.0]
[1777820313260,56.83,78750.18,2.18,0.0,0.0,0.0]
[1777820318295,56.83,78746.47,2.18,0.0,0.0,0.0]
[1777820323329,56.83,78742.86,2.18,0.0,0.0,0.0]
[1777820328364,56.83,78737.99,2.18,0.0,0.0,0.0]
[1777820341731,56.83,78735.16,2.18,0.0,0.0,0.0]
[1777820348506,56.83,78733.34,2.18,0.0,0.0,0.0]
[1777820353542,56.83,78733.29,2.18,0.0,0.0,0.0]
[1777820361871,56.83,78733.88,2.18,0.0,0.0,0.0]
[1777820367643,56.83,78738.51,2.18,0.0,0.0,0.0]
[1777820371673,56.83,78743.64,2.18,0.0,0.0,0.0]
[1777820376708,56.83,78748.15,2.18,0.0,0.0,0.0]
[1777820381741,56.83,78750.14,2.18,0.0,0.0,0.0]
[1777820386779,56.83,78751.81,2.18,0.0,0.0,0.0]
[1777820391815,56.83,78752.44,2.18,0.0,0.0,0.0]
[1777820396849,56.83,78748.51,2.18,0.0,0.0,0.0]
[1777820398862,56.83,78734.8,2.18,0.0,0.0,0.0]
[1777820403899,56.83,78731.11,2.18,0.0,0.0,0.0]
[1777820408934,56.83,78729.27,2.18,0.0,0.0,0.0]
[1777820413971,56.83,78737.46,2.18,0.0,0.0,0.0]
[1777820419005,56.83,78738.84,2.18,0.0,0.0,0.0]
[1777820424040,56.83,78739.43,2.18,0.0,0.0,0.0]
[1777820429079,56.83,78739.38,2.18,0.0,0.0,0.0]
[1777820432361,56.83,78744.66,2.18,0.0,0.0,0.0]
[1777820438139,56.83,78750.48,2.18,0.0,0.0,0.0]
[1777820443174,56.83,78755.28,2.18,0.0,0.0,0.0]
[1777820448208,56.83,78759.31,2.18,0.0,0.0,0.0]
[1777820453245,56.83,78764.78,2.18,0.0,0.0,0.0]
[1777820458279,56.83,78763.99,2.18,0.0,0.0,0.0]
[1777820463326,56.83,78762.59,2.18,0.0,0.0,0.0]
[1777820468349,56.83,78753.24,2.18,0.0,0.0,0.0]
[1777820476405,56.83,78751.39,2.18,0.0,0.0,0.0]
[1777820482714,56.83,78752.25,2.18,0.0,0.0,0.0]
[1777820488489,56.83,78756.99,2.18,0.0,0.0,0.0]
[1777820494531,56.83,78755.36,2.18,0.0,0.0,0.0]
[1777820499566,56.83,78754.79,2.18,0.0,0.0,0.0]
[1777820504601,56.83,78753.22,2.18,0.0,0.0,0.0]
[1777820509635,56.83,78752.97,2.18,0.0,0.0,0.0]
[1777820515679,56.83,78753.09,2.18,0.0,0.0,0.0]
[1777820521719,56.83,78756.07,2.18,0.0,0.0,0.0]
[1777820526756,56.83,78758.04,2.18,0.0,0.0,0.0]
[1777820533067,56.83,78756.87,2.18,0.0,0.0,0.0]
[1777820538839,56.83,78757.59,2.18,0.0,0.0,0.0]
[1777820543881,56.83,78763.45,2.18,0.0,0.0,0.0]
[1777820548909,56.83,78770.12,2.18,0.0,0.0,0.0]
[1777820553944,56.83,78773.3,2.18,0.0,0.0,0.0]
[1777820558979,56.83,78770.49,2.18,0.0,0.0,0.0]
[1777820564020,56.83,78765.49,2.18,0.0,0.0,0.0]
[1777820569049,56.83,78763.96,2.18,0.0,0.0,0.0]
[1777820574086,56.83,78756.68,2.18,0.0,0.0,0.0]
[1777820579120,56.83,78757.91,2.18,0.0,0.0,0.0]
[1777820584155,56.83,78755.15,2.18,0.0,0.0,0.0]
[1777820589192,56.83,78755.73,2.18,0.0,0.0,0.0]
[1777820594228,56.83,78755.27,2.18,0.0,0.0,0.0]
[1777820599263,56.83,78753.44,2.18,0.0,0.0,0.0]
[1777820604297,56.83,78754.09,2.18,0.0,0.0,0.0]
[1777820609334,56.83,78752.58,2.18,0.0,0.0,0.0]
[1777820614371,56.83,78751.11,2.18,0.0,0.0,0.0]
[1777820619404,56.83,78751.25,2.18,0.0,0.0,0.0]
[1777820624439,56.83,78748.89,2.18,0.0,0.0,0.0]
[1777820632496,56.83,78750.01,2.18,0.0,0.0,0.0]
[1777820637532,56.83,78750.16,2.18,0.0,0.0,0.0]
[1777820642565,56.83,78755.37,2.18,0.0,0.0,0.0]
[1777820647600,56.83,78760.42,2.18,0.0,0.0,0.0]
[1777820652635,56.83,78761.37,2.18,0.0,0.0,0.0]
[1777820659686,56.83,78759.88,2.18,0.0,0.0,0.0]
[1777820664723,56.83,78768.12,2.18,0.0,0.0,0.0]
[1777820669758,56.83,78764.14,2.18,0.0,0.0,0.0]
[1777820674792,56.83,78764.79,2.18,0.0,0.0,0.0]
[1777820679830,56.83,78764.6,2.18,0.0,0.0,0.0]
[1777820684866,56.83,78764.69,2.18,0.0,0.0,0.0]
[1777820690909,56.83,78769.58,2.18,0.0,0.0,0.0]
[1777820695944,56.83,78777.46,2.18,0.0,0.0,0.0]
[1777820700979,56.83,78779.68,2.18,0.0,0.0,0.0]
[1777820706018,56.83,78781.26,2.18,0.0,0.0,0.0]
[1777820711055,56.83,78783.17,2.18,0.0,0.0,0.0]
[1777820717097,56.83,78783.79,2.18,0.0,0.0,0.0]
[1777820722135,56.83,78781.71,2.18,0.0,0.0,0.0]
[1777820727167,56.83,78772.81,2.18,0.0,0.0,0.0]
[1777820732208,56.83,78770.96,2.18,0.0,0.0,0.0]
[1777820737237,56.83,78773.86,2.18,0.0,0.0,0.0]
[1777820742274,56.83,78787.93,2.18,0.0,0.0,0.0]
[1777820747308,56.83,78795.11,2.18,0.0,0.0,0.0]
[1777820752344,56.83,78788.4,2.18,0.0,0.0,0.0]
[1777820757378,56.83,78780.48,2.18,0.0,0.0,0.0]
[1777820762413,56.83,78777.33,2.18,0.0,0.0,0.0]
[1777820767448,56.83,78777.59,2.18,0.0,0.0,0.0]
[1777820773494,56.83,78776.96,2.18,0.0,0.0,0.0]
[1777820778530,56.83,78775.44,2.18,0.0,0.0,0.0]
[1777820783564,56.83,78775.46,2.18,0.0,0.0,0.0]
[1777820789606,56.83,78775.33,2.18,0.0,0.0,0.0]
[1777820794896,56.83,78775.75,2.18,0.0,0.0,0.0]
[1777820798669,56.83,78765.33,2.18,0.0,0.0,0.0]
[1777820803704,56.83,78766.01,2.18,0.0,0.0,0.0]
[1777820808739,56.83,78764.93,2.18,0.0,0.0,0.0]
[1777820813775,56.83,78762.33,2.18,0.0,0.0,0.0]
[1777820818809,56.83,78761.73,2.18,0.0,0.0,0.0]
[1777820823844,56.83,78759.55,2.18,0.0,0.0,0.0]
[1777820826866,56.83,78770.55,2.18,0.0,0.0,0.0]
[1777820831910,56.83,78770.4,2.18,0.0,0.0,0.0]
[1777820836945,56.83,78769.7,2.18,0.0,0.0,0.0]
[1777820841981,56.83,78769.71,2.18,0.0,0.0,0.0]
[1777820843361,56.83,78769.71,2.18,0.0,0.0,0.0]
[1777820843422,56.83,78768.61,2.18,0.0,0.0,0.0]
[1777820848027,56.83,78760.58,2.18,0.0,0.0,0.0]
[1777820851048,56.83,78760.25,2.18,0.0,0.0,0.0]
[1777820856082,56.83,78760.05,2.18,0.0,0.0,0.0]
[1777820865389,56.83,78760.44,2.18,0.0,0.0,0.0]
[1777820875459,56.83,78760.4,2.18,0.0,0.0,0.0]
[1777820881258,56.83,78762.54,2.18,0.0,0.0,0.0]
[1777820888307,56.83,78760.73,2.18,0.0,0.0,0.0]
[1777820893342,56.83,78760.7,2.18,0.0,0.0,0.0]
[1777820898377,56.83,78760.18,2.18,0.0,0.0,0.0]
[1777820903412,56.83,78760.99,2.18,0.0,0.0,0.0]
[1777820908447,56.83,78760.74,2.18,0.0,0.0,0.0]
[1777820912475,56.83,78760.67,2.18,0.0,0.0,0.0]
[1777820920530,56.83,78760.31,2.18,0.0,0.0,0.0]
[1777820923551,56.83,78765.12,2.18,0.0,0.0,0.0]
[1777820928587,56.83,78763.0,2.18,0.0,0.0,0.0]
[1777820933624,56.83,78763.54,2.18,0.0,0.0,0.0]
[1777820938657,56.83,78766.22,2.18,0.0,0.0,0.0]
[1777820943692,56.83,78766.41,2.18,0.0,0.0,0.0]
[1777820950740,56.83,78766.82,2.18,0.0,0.0,0.0]
[1777820956021,56.83,78765.24,2.18,0.0,0.0,0.0]
[1777820959403,56.83,78765.24,2.18,0.0,0.0,0.0]
[1777820959418,56.83,78765.56,2.18,0.0,0.0,0.0]
[1777820966091,56.83,78765.67,2.18,0.0,0.0,0.0]
[1777820967452,56.83,78765.67,2.18,0.0,0.0,0.0]
[1777820967509,56.83,78765.67,2.18,0.0,0.0,0.0]
[1777820971888,56.83,78766.03,2.18,0.0,0.0,0.0]
[1777820976923,56.83,78766.43,2.18,0.0,0.0,0.0]
[1777820981958,56.83,78756.39,2.18,0.0,0.0,0.0]
[1777820982967,56.83,78751.0,2.18,0.0,0.0,0.0]
[1777820989006,56.83,78750.67,2.18,0.0,0.0,0.0]
[1777820994042,56.83,78748.83,2.18,0.0,0.0,0.0]
[1777820999077,56.83,78749.48,2.18,0.0,0.0,0.0]
[1777821004112,56.83,78749.35,2.18,0.0,0.0,0.0]
[1777821008070,56.83,78749.59,2.18,0.0,0.0,0.0]
[1777821008116,56.83,78749.59,2.18,0.0,0.0,0.0]
[1777821015190,56.83,78749.72,2.18,0.0,0.0,0.0]
[1777821020226,56.83,78741.31,2.18,0.0,0.0,0.0]
[1777821025266,56.83,78739.68,2.18,0.0,0.0,0.0]
[1777821035333,56.83,78739.65,2.18,0.0,0.0,0.0]
[1777821044399,56.83,78740.84,2.18,0.0,0.0,0.0]
[1777821054469,56.83,78741.28,2.18,0.0,0.0,0.0]
[1777821064543,56.83,78739.04,2.18,0.0,0.0,0.0]
[1777821066557,56.83,78749.91,2.18,0.0,0.0,0.0]
[1777821071596,56.83,78750.66,2.18,0.0,0.0,0.0]
[1777821076627,56.83,78742.62,2.18,0.0,0.0,0.0]
[1777821081662,56.83,78743.01,2.18,0.0,0.0,0.0]
[1777821086697,56.83,78743.43,2.18,0.0,0.0,0.0]
[1777821091731,56.83,78743.35,2.18,0.0,0.0,0.0]
[1777821097006,56.83,78743.55,2.18,0.0,0.0,0.0]
[1777821102813,56.83,78740.63,2.18,0.0,0.0,0.0]
[1777821107076,56.83,78727.88,2.18,0.0,0.0,0.0]
[1777821112879,56.83,78725.43,2.18,0.0,0.0,0.0]
[1777821119929,56.83,78723.04,2.18,0.0,0.0,0.0]
[1777821124963,56.83,78723.6,2.18,0.0,0.0,0.0]
[1777821129998,56.83,78727.8,2.18,0.0,0.0,0.0]
[1777821135040,56.83,78730.19,2.18,0.0,0.0,0.0]
[1777821141075,56.83,78732.15,2.18,0.0,0.0,0.0]
[1777821146110,56.83,78731.68,2.18,0.0,0.0,0.0]
[1777821151146,56.83,78731.2,2.18,0.0,0.0,0.0]
[1777821156180,56.83,78731.91,2.18,0.0,0.0,0.0]
[1777821165244,56.83,78731.76,2.18,0.0,0.0,0.0]
[1777821174307,56.83,78730.83,2.18,0.0,0.0,0.0]
[1777821179341,56.83,78730.92,2.18,0.0,0.0,0.0]
[1777821185385,56.83,78730.93,2.18,0.0,0.0,0.0]
[1777821190419,56.83,78729.91,2.18,0.0,0.0,0.0]
[1777821196462,56.83,78729.8,2.18,0.0,0.0,0.0]
[1777821201497,56.83,78730.08,2.18,0.0,0.0,0.0]
[1777821207787,56.83,78730.09,2.18,0.0,0.0,0.0]
[1777821213581,56.83,78729.86,2.18,0.0,0.0,0.0]
[1777821218620,56.83,78731.44,2.18,0.0,0.0,0.0]
[1777821225668,56.83,78731.27,2.18,0.0,0.0,0.0]
[1777821230703,56.83,78730.33,2.18,0.0,0.0,0.0]
[1777821233528,56.83,78730.33,2.18,0.0,0.0,0.0]
[1777821233622,56.83,78730.58,2.18,0.0,0.0,0.0]
[1777821240773,56.83,78730.8,2.18,0.0,0.0,0.0]
[1777821241785,56.83,78739.44,2.18,0.0,0.0,0.0]
[1777821242787,56.83,78745.39,2.18,0.0,0.0,0.0]
[1777821247822,56.83,78743.89,2.18,0.0,0.0,0.0]
[1777821250843,56.83,78735.42,2.18,0.0,0.0,0.0]
[1777821253864,56.83,78730.01,2.18,0.0,0.0,0.0]
[1777821263933,56.83,78726.13,2.18,0.0,0.0,0.0]
[1777821270982,56.83,78727.81,2.18,0.0,0.0,0.0]
[1777821278283,56.83,78726.56,2.18,0.0,0.0,0.0]
[1777821284074,56.83,78728.35,2.18,0.0,0.0,0.0]
[1777821296158,56.83,78725.64,2.18,0.0,0.0,0.0]
[1777821301194,56.83,78722.24,2.18,0.0,0.0,0.0]
[1777821302200,56.83,78727.38,2.18,0.0,0.0,0.0]
[1777821307235,56.83,78730.37,2.18,0.0,0.0,0.0]
[1777821313277,56.83,78732.83,2.18,0.0,0.0,0.0]
[1777821314284,56.83,78738.22,2.18,0.0,0.0,0.0]
[1777821321333,56.83,78741.66,2.18,0.0,0.0,0.0]
[1777821328638,56.83,78742.09,2.18,0.0,0.0,0.0]
[1777821331404,56.83,78742.53,2.18,0.0,0.0,0.0]
[1777821336438,56.83,78745.75,2.18,0.0,0.0,0.0]
[1777821341475,56.83,78745.13,2.18,0.0,0.0,0.0]
[1777821346510,56.83,78748.3,2.18,0.0,0.0,0.0]
[1777821351542,56.83,78746.47,2.18,0.0,0.0,0.0]
[1777821355570,56.83,78751.31,2.18,0.0,0.0,0.0]
[1777821363629,56.83,78751.49,2.18,0.0,0.0,0.0]
[1777821368921,56.83,78750.42,2.18,0.0,0.0,0.0]
[1777821375712,56.83,78750.31,2.18,0.0,0.0,0.0]
[1777821379360,56.83,78748.99,2.18,0.0,0.0,0.0]
[1777821379741,56.83,78748.99,2.18,0.0,0.0,0.0]
[1777821384777,56.83,78744.5,2.18,0.0,0.0,0.0]
[1777821389811,56.83,78744.57,2.18,0.0,0.0,0.0]
[1777821396860,56.83,78744.44,2.18,0.0,0.0,0.0]
[1777821401896,56.83,78744.41,2.18,0.0,0.0,0.0]
[1777821406931,56.83,78746.71,2.18,0.0,0.0,0.0]
[1777821408391,56.83,78746.49,2.18,0.0,0.0,0.0]
[1777821408945,56.83,78746.71,2.18,0.0,0.0,0.0]
[1777821413980,56.83,78746.4,2.18,0.0,0.0,0.0]
[1777821419014,56.83,78744.17,2.18,0.0,0.0,0.0]
[1777821429341,56.83,78744.25,2.18,0.0,0.0,0.0]
[1777821436138,56.83,78744.41,2.18,0.0,0.0,0.0]
[1777821441172,56.83,78743.66,2.18,0.0,0.0,0.0]
[1777821446207,56.83,78743.41,2.18,0.0,0.0,0.0]
[1777821451242,56.83,78743.57,2.18,0.0,0.0,0.0]
[1777821453255,56.83,78737.18,2.18,0.0,0.0,0.0]
[1777821459552,56.83,78738.32,2.18,0.0,0.0,0.0]
[1777821460442,56.83,78738.32,2.18,0.0,0.0,0.0]
[1777821460468,56.83,78738.32,2.18,0.0,0.0,0.0]
[1777821466347,56.83,78740.23,2.18,0.0,0.0,0.0]
[1777821474403,56.83,78741.52,2.18,0.0,0.0,0.0]
[1777821479693,56.83,78741.12,2.18,0.0,0.0,0.0]
[1777821489763,56.83,78741.95,2.18,0.0,0.0,0.0]
[1777821495549,56.83,78742.6,2.18,0.0,0.0,0.0]
[1777821500586,56.83,78746.14,2.18,0.0,0.0,0.0]
[1777821505620,56.83,78745.88,2.18,0.0,0.0,0.0]
[1777821510655,56.83,78745.79,2.18,0.0,0.0,0.0]
[1777821518711,56.83,78746.48,2.18,0.0,0.0,0.0]
[1777821523747,56.83,78743.77,2.18,0.0,0.0,0.0]
[1777821530047,56.83,78737.56,2.18,0.0,0.0,0.0]
[1777821535830,56.83,78747.45,2.18,0.0,0.0,0.0]
[1777821540867,56.83,78748.7,2.18,0.0,0.0,0.0]
[1777821546907,56.83,78748.68,2.18,0.0,0.0,0.0]
[1777821552950,56.83,78748.14,2.18,0.0,0.0,0.0]
[1777821557985,56.83,78746.05,2.18,0.0,0.0,0.0]
[1777821564027,56.83,78746.85,2.18,0.0,0.0,0.0]
[1777821569063,56.83,78745.83,2.18,0.0,0.0,0.0]
[1777821574097,56.83,78741.18,2.18,0.0,0.0,0.0]
[1777821580401,56.83,78741.06,2.18,0.0,0.0,0.0]
[1777821590472,56.83,78741.16,2.18,0.0,0.0,0.0]
[1777821596250,56.83,78741.26,2.18,0.0,0.0,0.0]
[1777821604307,56.83,78741.36,2.18,0.0,0.0,0.0]
[1777821610612,56.83,78742.53,2.18,0.0,0.0,0.0]
[1777821617398,56.83,78742.33,2.18,0.0,0.0,0.0]
[1777821623440,56.83,78741.28,2.18,0.0,0.0,0.0]
[1777821630752,56.83,78740.93,2.18,0.0,0.0,0.0]
[1777821636528,56.83,78740.93,2.18,0.0,0.0,0.0]
[1777821642573,56.83,78738.43,2.18,0.0,0.0,0.0]
[1777821644588,56.83,78727.57,2.18,0.0,0.0,0.0]
[1777821649622,56.83,78727.4,2.18,0.0,0.0,0.0]
[1777821654658,56.83,78728.07,2.18,0.0,0.0,0.0]
[1777821660972,56.83,78729.71,2.18,0.0,0.0,0.0]
[1777821667750,56.83,78729.95,2.18,0.0,0.0,0.0]
[1777821673793,56.83,78730.95,2.18,0.0,0.0,0.0]
[1777821681113,56.83,78734.12,2.18,0.0,0.0,0.0]
[1777821686887,56.83,78731.41,2.18,0.0,0.0,0.0]
[1777821688902,56.83,78721.12,2.18,0.0,0.0,0.0]
[1777821693937,56.83,78721.98,2.18,0.0,0.0,0.0]
[1777821698971,56.83,78716.09,2.18,0.0,0.0,0.0]
[1777821704006,56.83,78716.98,2.18,0.0,0.0,0.0]
[1777821709041,56.83,78719.7,2.18,0.0,0.0,0.0]
[1777821714075,56.83,78719.7,2.18,0.0,0.0,0.0]
[1777821719113,56.83,78719.96,2.18,0.0,0.0,0.0]
[1777821724148,56.83,78725.71,2.18,0.0,0.0,0.0]
[1777821730189,56.83,78727.29,2.18,0.0,0.0,0.0]
[1777821735224,56.83,78727.51,2.18,0.0,0.0,0.0]
[1777821741535,56.83,78723.57,2.18,0.0,0.0,0.0]
[1777821747307,56.83,78724.92,2.18,0.0,0.0,0.0]
[1777821752342,56.83,78723.93,2.18,0.0,0.0,0.0]
[1777821758384,56.83,78724.61,2.18,0.0,0.0,0.0]
[1777821763418,56.83,78725.8,2.18,0.0,0.0,0.0]
[1777821768454,56.83,78726.29,2.18,0.0,0.0,0.0]
[1777821773489,56.83,78726.91,2.18,0.0,0.0,0.0]
[1777821779531,56.83,78727.17,2.18,0.0,0.0,0.0]
[1777821784565,56.83,78727.81,2.18,0.0,0.0,0.0]
[1777821791902,56.83,78727.64,2.18,0.0,0.0,0.0]
[1777821797657,56.83,78729.14,2.18,0.0,0.0,0.0]
[1777821806720,56.83,78728.7,2.18,0.0,0.0,0.0]
[1777821812043,56.83,78729.46,2.18,0.0,0.0,0.0]
[1777821817798,56.83,78729.46,2.18,0.0,0.0,0.0]
[1777821823839,56.83,78729.93,2.18,0.0,0.0,0.0]
[1777821828874,56.83,78728.43,2.18,0.0,0.0,0.0]
[1777821833909,56.83,78728.23,2.18,0.0,0.0,0.0]
[1777821838945,56.83,78729.11,2.18,0.0,0.0,0.0]
[1777821843983,56.83,78728.71,2.18,0.0,0.0,0.0]
[1777821845994,56.83,78741.95,2.18,0.0,0.0,0.0]
[1777821852324,56.83,78739.06,2.18,0.0,0.0,0.0]
[1777821858079,56.83,78743.28,2.18,0.0,0.0,0.0]
[1777821863114,56.83,78741.62,2.18,0.0,0.0,0.0]
[1777821871169,56.83,78740.22,2.18,0.0,0.0,0.0]
[1777821875198,56.83,78729.89,2.18,0.0,0.0,0.0]
[1777821880232,56.83,78731.12,2.18,0.0,0.0,0.0]
[1777821886275,56.83,78732.55,2.18,0.0,0.0,0.0]
[1777821892317,56.83,78733.05,2.18,0.0,0.0,0.0]
[1777821897352,56.83,78737.22,2.18,0.0,0.0,0.0]
[1777821902387,56.83,78737.02,2.18,0.0,0.0,0.0]
[1777821908429,56.83,78742.07,2.18,0.0,0.0,0.0]
[1777821916486,56.83,78741.6,2.18,0.0,0.0,0.0]
[1777821922527,56.83,78741.58,2.18,0.0,0.0,0.0]
[1777821927561,56.83,78740.88,2.18,0.0,0.0,0.0]
[1777821932883,56.83,78740.16,2.18,0.0,0.0,0.0]
[1777821940652,56.83,78739.95,2.18,0.0,0.0,0.0]
[1777821953023,56.83,78738.86,2.18,0.0,0.0,0.0]
[1777821960792,56.83,78738.06,2.18,0.0,0.0,0.0]
[1777821967844,56.83,78737.67,2.18,0.0,0.0,0.0]
[1777821973169,56.83,78736.59,2.18,0.0,0.0,0.0]
[1777821978919,56.83,78738.33,2.18,0.0,0.0,0.0]
[1777821983956,56.83,78738.61,2.18,0.0,0.0,0.0]
[1777821988989,56.83,78738.64,2.18,0.0,0.0,0.0]
[1777821994024,56.83,78738.97,2.18,0.0,0.0,0.0]
[1777821999061,56.83,78736.43,2.18,0.0,0.0,0.0]
[1777822005101,56.83,78736.47,2.18,0.0,0.0,0.0]
[1777822010136,56.83,78738.63,2.18,0.0,0.0,0.0]
[1777822015173,56.83,78738.69,2.18,0.0,0.0,0.0]
[1777822020206,56.83,78739.71,2.18,0.0,0.0,0.0]
[1777822025241,56.83,78739.61,2.18,0.0,0.0,0.0]
[1777822030276,56.83,78738.32,2.18,0.0,0.0,0.0]
[1777822033589,56.83,78750.71,2.18,0.0,0.0,0.0]
[1777822039346,56.83,78754.4,2.18,0.0,0.0,0.0]
[1777822047400,56.83,78755.66,2.18,0.0,0.0,0.0]
[1777822053737,56.83,78754.5,2.18,0.0,0.0,0.0]
[1777822060488,56.83,78752.31,2.18,0.0,0.0,0.0]
[1777822067540,56.83,78751.35,2.18,0.0,0.0,0.0]
[1777822072578,56.83,78744.78,2.18,0.0,0.0,0.0]
[1777822077611,56.83,78738.37,2.18,0.0,0.0,0.0]
[1777822082647,56.83,78739.39,2.18,0.0,0.0,0.0]
[1777822087682,56.83,78742.6,2.18,0.0,0.0,0.0]
[1777822092717,56.83,78742.98,2.18,0.0,0.0,0.0]
[1777822099766,56.83,78741.09,2.18,0.0,0.0,0.0]
[1777822104802,56.83,78740.76,2.18,0.0,0.0,0.0]
[1777822109837,56.83,78740.62,2.18,0.0,0.0,0.0]
[1777822114872,56.83,78741.65,2.18,0.0,0.0,0.0]
[1777822119907,56.83,78742.04,2.18,0.0,0.0,0.0]
[1777822124941,56.83,78747.18,2.18,0.0,0.0,0.0]
[1777822129977,56.83,78753.85,2.18,0.0,0.0,0.0]
[1777822135014,56.83,78756.93,2.18,0.0,0.0,0.0]
[1777822140049,56.83,78755.91,2.18,0.0,0.0,0.0]
[1777822146090,56.83,78754.63,2.18,0.0,0.0,0.0]
[1777822151125,56.83,78749.35,2.18,0.0,0.0,0.0]
[1777822158174,56.83,78748.08,2.18,0.0,0.0,0.0]
[1777822163209,56.83,78749.45,2.18,0.0,0.0,0.0]
[1777822168243,56.83,78749.73,2.18,0.0,0.0,0.0]
[1777822173279,56.83,78748.64,2.18,0.0,0.0,0.0]
[1777822178313,56.83,78748.74,2.18,0.0,0.0,0.0]
[1777822183351,56.83,78748.46,2.18,0.0,0.0,0.0]
[1777822193420,56.83,78749.09,2.18,0.0,0.0,0.0]
[1777822201476,56.83,78749.39,2.18,0.0,0.0,0.0]
[1777822206512,56.83,78758.05,2.18,0.0,0.0,0.0]
[1777822212555,56.83,78757.48,2.18,0.0,0.0,0.0]
[1777822217589,56.83,78761.88,2.18,0.0,0.0,0.0]
[1777822222624,56.83,78767.96,2.18,0.0,0.0,0.0]
[1777822227664,56.83,78768.96,2.18,0.0,0.0,0.0]
[1777822231689,56.83,78777.5,2.18,0.0,0.0,0.0]
[1777822236722,56.83,78768.96,2.18,0.0,0.0,0.0]
[1777822241757,56.83,78769.66,2.18,0.0,0.0,0.0]
[1777822247800,56.83,78768.6,2.18,0.0,0.0,0.0]
[1777822252836,56.83,78767.26,2.18,0.0,0.0,0.0]
[1777822257871,56.83,78770.13,2.18,0.0,0.0,0.0]
[1777822262906,56.83,78771.48,2.18,0.0,0.0,0.0]
[1777822267940,56.83,78771.04,2.18,0.0,0.0,0.0]
[1777822272976,56.83,78771.45,2.18,0.0,0.0,0.0]
[1777822278011,56.83,78762.2,2.18,0.0,0.0,0.0]
[1777822283047,56.83,78751.81,2.18,0.0,0.0,0.0]
[1777822285365,56.83,78740.86,2.18,0.0,0.0,0.0]
[1777822291102,56.83,78736.78,2.18,0.0,0.0,0.0]
[1777822296140,56.83,78734.38,2.18,0.0,0.0,0.0]
[1777822301172,56.83,78732.71,2.18,0.0,0.0,0.0]
[1777822306207,56.83,78730.78,2.18,0.0,0.0,0.0]
[1777822311242,56.83,78729.28,2.18,0.0,0.0,0.0]
[1777822316276,56.83,78727.87,2.18,0.0,0.0,0.0]
[1777822323327,56.83,78726.12,2.18,0.0,0.0,0.0]
[1777822328364,56.83,78734.62,2.18,0.0,0.0,0.0]
[1777822333398,56.83,78735.07,2.18,0.0,0.0,0.0]
[1777822338348,56.83,78733.5,2.18,0.0,0.0,0.0]
[1777822338433,56.83,78735.01,2.18,0.0,0.0,0.0]
[1777822339731,56.83,78735.01,2.18,0.0,0.0,0.0]
[1777822339832,56.83,78734.53,2.18,0.0,0.0,0.0]
[1777822345785,56.83,78732.49,2.18,0.0,0.0,0.0]
[1777822351525,56.83,78728.98,2.18,0.0,0.0,0.0]
[1777822356561,56.83,78728.59,2.18,0.0,0.0,0.0]
[1777822361595,56.83,78727.04,2.18,0.0,0.0,0.0]
[1777822367637,56.83,78726.21,2.18,0.0,0.0,0.0]
[1777822375995,56.83,78726.46,2.18,0.0,0.0,0.0]
[1777822381735,56.83,78725.09,2.18,0.0,0.0,0.0]
[1777822386771,56.83,78728.23,2.18,0.0,0.0,0.0]
[1777822391804,56.83,78729.0,2.18,0.0,0.0,0.0]
[1777822396841,56.83,78730.87,2.18,0.0,0.0,0.0]
[1777822401875,56.83,78722.84,2.18,0.0,0.0,0.0]
[1777822406915,56.83,78722.05,2.18,0.0,0.0,0.0]
[1777822411950,56.83,78721.78,2.18,0.0,0.0,0.0]
[1777822416989,56.83,78722.48,2.18,0.0,0.0,0.0]
[1777822422020,56.83,78724.62,2.18,0.0,0.0,0.0]
[1777822428061,56.83,78725.31,2.18,0.0,0.0,0.0]
[1777822435113,56.83,78726.99,2.18,0.0,0.0,0.0]
[1777822443170,56.83,78733.5,2.18,0.0,0.0,0.0]
[1777822448201,56.83,78735.4,2.18,0.0,0.0,0.0]
[1777822453237,56.83,78736.37,2.18,0.0,0.0,0.0]
[1777822458272,56.83,78737.8,2.18,0.0,0.0,0.0]
[1777822466633,56.83,78736.84,2.18,0.0,0.0,0.0]
[1777822472370,56.83,78730.47,2.18,0.0,0.0,0.0]
[1777822477405,56.83,78726.71,2.18,0.0,0.0,0.0]
[1777822483447,56.83,78727.87,2.18,0.0,0.0,0.0]
[1777822488482,56.83,78729.28,2.18,0.0,0.0,0.0]
[1777822493517,56.83,78729.45,2.18,0.0,0.0,0.0]
[1777822498553,56.83,78730.37,2.18,0.0,0.0,0.0]
[1777822504594,56.83,78730.32,2.18,0.0,0.0,0.0]
[1777822509629,56.83,78733.24,2.18,0.0,0.0,0.0]
[1777822516984,56.83,78733.4,2.18,0.0,0.0,0.0]
[1777822522723,56.83,78732.55,2.18,0.0,0.0,0.0]
[1777822527758,56.83,78734.77,2.18,0.0,0.0,0.0]
[1777822532796,56.83,78734.11,2.18,0.0,0.0,0.0]
[1777822537827,56.83,78731.36,2.18,0.0,0.0,0.0]
[1777822542863,56.83,78725.0,2.18,0.0,0.0,0.0]
[1777822547897,56.83,78722.58,2.18,0.0,0.0,0.0]
[1777822552933,56.83,78720.18,2.18,0.0,0.0,0.0]
[1777822557967,56.83,78714.05,2.18,0.0,0.0,0.0]
[1777822563003,56.83,78712.6,2.18,0.0,0.0,0.0]
[1777822569045,56.83,78710.78,2.18,0.0,0.0,0.0]
[1777822574079,56.83,78709.7,2.18,0.0,0.0,0.0]
[1777822579115,56.83,78703.5,2.18,0.0,0.0,0.0]
[1777822584150,56.83,78703.86,2.18,0.0,0.0,0.0]
[1777822589186,56.83,78701.14,2.18,0.0,0.0,0.0]
[1777822594220,56.83,78701.0,2.18,0.0,0.0,0.0]
[1777822599255,56.83,78701.23,2.18,0.0,0.0,0.0]
[1777822604290,56.83,78699.44,2.18,0.0,0.0,0.0]
[1777822609325,56.83,78701.82,2.18,0.0,0.0,0.0]
[1777822614360,56.83,78699.09,2.18,0.0,0.0,0.0]
[1777822622416,56.83,78699.12,2.18,0.0,0.0,0.0]
[1777822627772,56.83,78699.45,2.18,0.0,0.0,0.0]
[1777822634500,56.83,78699.19,2.18,0.0,0.0,0.0]
[1777822639534,56.83,78697.89,2.18,0.0,0.0,0.0]
[1777822644570,56.83,78696.65,2.18,0.0,0.0,0.0]
[1777822649605,56.83,78688.45,2.18,0.0,0.0,0.0]
[1777822654640,56.83,78689.33,2.18,0.0,0.0,0.0]
[1777822657993,56.83,78675.85,2.18,0.0,0.0,0.0]
[1777822663703,56.83,78670.97,2.18,0.0,0.0,0.0]
[1777822668738,56.83,78666.93,2.18,0.0,0.0,0.0]
[1777822673773,56.83,78677.34,2.18,0.0,0.0,0.0]
[1777822678808,56.83,78683.5,2.18,0.0,0.0,0.0]
[1777822683847,56.83,78687.92,2.18,0.0,0.0,0.0]
[1777822688884,56.83,78688.72,2.18,0.0,0.0,0.0]
[1777822694924,56.83,78689.12,2.18,0.0,0.0,0.0]
[1777822700967,56.83,78690.96,2.18,0.0,0.0,0.0]
[1777822708345,56.83,78690.7,2.18,0.0,0.0,0.0]
[1777822714059,56.83,78691.64,2.18,0.0,0.0,0.0]
[1777822719093,56.83,78691.92,2.18,0.0,0.0,0.0]
[1777822725135,56.83,78691.52,2.18,0.0,0.0,0.0]
[1777822730171,56.83,78689.52,2.18,0.0,0.0,0.0]
[1777822735206,56.83,78690.28,2.18,0.0,0.0,0.0]
[1777822740243,56.83,78698.43,2.18,0.0,0.0,0.0]
[1777822745275,56.83,78700.62,2.18,0.0,0.0,0.0]
[1777822750313,56.83,78699.01,2.18,0.0,0.0,0.0]
[1777822756354,56.83,78695.93,2.18,0.0,0.0,0.0]
[1777822761389,56.83,78693.06,2.18,0.0,0.0,0.0]
[1777822766424,56.83,78693.31,2.18,0.0,0.0,0.0]
[1777822771459,56.83,78693.27,2.18,0.0,0.0,0.0]
[1777822778835,56.83,78694.95,2.18,0.0,0.0,0.0]
[1777822788906,56.83,78692.87,2.18,0.0,0.0,0.0]
[1777822794621,56.83,78693.51,2.18,0.0,0.0,0.0]
[1777822799657,56.83,78693.68,2.18,0.0,0.0,0.0]
[1777822804692,56.83,78686.2,2.18,0.0,0.0,0.0]
[1777822812747,56.83,78682.47,2.18,0.0,0.0,0.0]
[1777822819116,56.83,78675.69,2.18,0.0,0.0,0.0]
[1777822827855,56.83,78674.0,2.18,0.0,0.0,0.0]
[1777822836918,56.83,78671.49,2.18,0.0,0.0,0.0]
[1777822842959,56.83,78668.8,2.18,0.0,0.0,0.0]
[1777822849329,56.83,78668.4,2.18,0.0,0.0,0.0]
[1777822855047,56.83,78675.27,2.18,0.0,0.0,0.0]
[1777822862101,56.83,78680.55,2.18,0.0,0.0,0.0]
[1777822867134,56.83,78681.88,2.18,0.0,0.0,0.0]
[1777822872168,56.83,78683.25,2.18,0.0,0.0,0.0]
[1777822879544,56.83,78684.42,2.18,0.0,0.0,0.0]
[1777822886266,56.83,78686.12,2.18,0.0,0.0,0.0]
[1777822891303,56.83,78686.22,2.18,0.0,0.0,0.0]
[1777822898351,56.83,78685.65,2.18,0.0,0.0,0.0]
[1777822903386,56.83,78685.72,2.18,0.0,0.0,0.0]
[1777822908421,56.83,78683.35,2.18,0.0,0.0,0.0]
[1777822914463,56.83,78679.83,2.18,0.0,0.0,0.0]
[1777822920505,56.83,78679.08,2.18,0.0,0.0,0.0]
[1777822925540,56.83,78680.07,2.18,0.0,0.0,0.0]
[1777822930576,56.83,78681.35,2.18,0.0,0.0,0.0]
[1777822939964,56.83,78683.2,2.18,0.0,0.0,0.0]
[1777822945680,56.83,78683.41,2.18,0.0,0.0,0.0]
[1777822950715,56.83,78685.69,2.18,0.0,0.0,0.0]
[1777822955751,56.83,78686.94,2.18,0.0,0.0,0.0]
[1777822960788,56.83,78690.1,2.18,0.0,0.0,0.0]
[1777822965823,56.83,78689.06,2.18,0.0,0.0,0.0]
[1777822970860,56.83,78686.69,2.18,0.0,0.0,0.0]
[1777822975893,56.83,78686.51,2.18,0.0,0.0,0.0]
[1777822981935,56.83,78687.01,2.18,0.0,0.0,0.0]
[1777822986970,56.83,78687.74,2.18,0.0,0.0,0.0]
[1777822992006,56.83,78686.97,2.18,0.0,0.0,0.0]
[1777823000400,56.83,78686.89,2.18,0.0,0.0,0.0]
[1777823009124,56.83,78688.93,2.18,0.0,0.0,0.0]
[1777823017180,56.83,78686.25,2.18,0.0,0.0,0.0]
[1777823024229,56.83,78687.35,2.18,0.0,0.0,0.0]
[1777823029264,56.83,78695.59,2.18,0.0,0.0,0.0]
[1777823035307,56.83,78693.76,2.18,0.0,0.0,0.0]
[1777823040683,56.83,78694.88,2.18,0.0,0.0,0.0]
[1777823046383,56.83,78698.6,2.18,0.0,0.0,0.0]
[1777823051418,56.83,78697.29,2.18,0.0,0.0,0.0]
[1777823056453,56.83,78698.31,2.18,0.0,0.0,0.0]
[1777823061490,56.83,78700.67,2.18,0.0,0.0,0.0]
[1777823066523,56.83,78699.86,2.18,0.0,0.0,0.0]
[1777823072565,56.83,78700.45,2.18,0.0,0.0,0.0]
[1777823077601,56.83,78701.21,2.18,0.0,0.0,0.0]
[1777823084651,56.83,78701.15,2.18,0.0,0.0,0.0]
[1777823089684,56.83,78702.49,2.18,0.0,0.0,0.0]
[1777823094720,56.83,78702.44,2.18,0.0,0.0,0.0]
[1777823099755,56.83,78697.74,2.18,0.0,0.0,0.0]
[1777823105798,56.83,78696.38,2.18,0.0,0.0,0.0]
[1777823111177,56.83,78695.87,2.18,0.0,0.0,0.0]
[1777823116874,56.83,78697.03,2.18,0.0,0.0,0.0]
[1777823122916,56.83,78697.4,2.18,0.0,0.0,0.0]
[1777823131317,56.83,78697.84,2.18,0.0,0.0,0.0]
[1777823137014,56.83,78700.01,2.18,0.0,0.0,0.0]
[1777823142049,56.83,78701.31,2.18,0.0,0.0,0.0]
[1777823147084,56.83,78700.49,2.18,0.0,0.0,0.0]
[1777823152119,56.83,78702.36,2.18,0.0,0.0,0.0]
[1777823160179,56.83,78700.39,2.18,0.0,0.0,0.0]
[1777823165209,56.83,78700.18,2.18,0.0,0.0,0.0]
[1777823171644,56.83,78700.28,2.18,0.0,0.0,0.0]
[1777823178302,56.83,78699.91,2.18,0.0,0.0,0.0]
[1777823183337,56.83,78700.2,2.18,0.0,0.0,0.0]
[1777823188378,56.83,78699.28,2.18,0.0,0.0,0.0]
[1777823195427,56.83,78699.26,2.18,0.0,0.0,0.0]
[1777823201854,56.83,78702.09,2.18,0.0,0.0,0.0]
[1777823207511,56.83,78701.34,2.18,0.0,0.0,0.0]
[1777823214560,56.83,78701.56,2.18,0.0,0.0,0.0]
[1777823219595,56.83,78705.81,2.18,0.0,0.0,0.0]
[1777823224630,56.83,78702.98,2.18,0.0,0.0,0.0]
[1777823229665,56.83,78702.89,2.18,0.0,0.0,0.0]
[1777823234699,56.83,78705.93,2.18,0.0,0.0,0.0]
[1777823239735,56.83,78705.04,2.18,0.0,0.0,0.0]
[1777823244770,56.83,78704.53,2.18,0.0,0.0,0.0]
[1777823249805,56.83,78704.85,2.18,0.0,0.0,0.0]
[1777823254840,56.83,78706.23,2.18,0.0,0.0,0.0]
[1777823259875,56.83,78705.9,2.18,0.0,0.0,0.0]
[1777823266924,56.83,78704.55,2.18,0.0,0.0,0.0]
[1777823272344,56.83,78704.3,2.18,0.0,0.0,0.0]
[1777823278001,56.83,78705.86,2.18,0.0,0.0,0.0]
[1777823283045,56.83,78699.15,2.18,0.0,0.0,0.0]
[1777823290094,56.83,78702.39,2.18,0.0,0.0,0.0]
[1777823298151,56.83,78702.63,2.18,0.0,0.0,0.0]
[1777823307214,56.83,78702.81,2.18,0.0,0.0,0.0]
[1777823312625,56.83,78703.1,2.18,0.0,0.0,0.0]
[1777823322695,56.83,78702.18,2.18,0.0,0.0,0.0]
[1777823329368,56.83,78702.52,2.18,0.0,0.0,0.0]
[1777823334403,56.83,78702.88,2.18,0.0,0.0,0.0]
[1777823340446,56.83,78702.96,2.18,0.0,0.0,0.0]
[1777823345486,56.83,78706.37,2.18,0.0,0.0,0.0]
[1777823350518,56.83,78706.47,2.18,0.0,0.0,0.0]
[1777823355555,56.83,78708.02,2.18,0.0,0.0,0.0]
[1777823362978,56.83,78705.76,2.18,0.0,0.0,0.0]
[1777823370664,56.83,78705.82,2.18,0.0,0.0,0.0]
[1777823375698,56.83,78698.66,2.18,0.0,0.0,0.0]
[1777823381739,56.83,78699.36,2.18,0.0,0.0,0.0]
[1777823385769,56.83,78679.37,2.18,0.0,0.0,0.0]
[1777823390804,56.83,78671.22,2.18,0.0,0.0,0.0]
[1777823395840,56.83,78668.02,2.18,0.0,0.0,0.0]
[1777823403258,56.83,78666.61,2.18,0.0,0.0,0.0]
[1777823409938,56.83,78665.17,2.18,0.0,0.0,0.0]
[1777823414973,56.83,78664.44,2.18,0.0,0.0,0.0]
[1777823421019,56.83,78663.3,2.18,0.0,0.0,0.0]
[1777823426053,56.83,78662.64,2.18,0.0,0.0,0.0]
[1777823431089,56.83,78650.74,2.18,0.0,0.0,0.0]
[1777823435117,56.83,78635.49,2.18,0.0,0.0,0.0]
[1777823440153,56.83,78640.02,2.18,0.0,0.0,0.0]
[1777823445191,56.83,78639.48,2.18,0.0,0.0,0.0]
[1777823450223,56.83,78632.39,2.18,0.0,0.0,0.0]
[1777823455258,56.83,78631.77,2.18,0.0,0.0,0.0]
[1777823460293,56.83,78631.73,2.18,0.0,0.0,0.0]
[1777823465330,56.83,78635.76,2.18,0.0,0.0,0.0]
[1777823468351,56.83,78648.45,2.18,0.0,0.0,0.0]
[1777823473758,56.83,78650.2,2.18,0.0,0.0,0.0]
[1777823479427,56.83,78645.5,2.18,0.0,0.0,0.0]
[1777823484463,56.83,78644.26,2.18,0.0,0.0,0.0]
[1777823489498,56.83,78640.26,2.18,0.0,0.0,0.0]
[1777823494532,56.83,78635.29,2.18,0.0,0.0,0.0]
[1777823500574,56.83,78632.67,2.18,0.0,0.0,0.0]
[1777823505610,56.83,78635.42,2.18,0.0,0.0,0.0]
[1777823510645,56.83,78635.75,2.18,0.0,0.0,0.0]
[1777823515679,56.83,78635.52,2.18,0.0,0.0,0.0]
[1777823520716,56.83,78634.84,2.18,0.0,0.0,0.0]
[1777823525751,56.83,78635.4,2.18,0.0,0.0,0.0]
[1777823530801,56.83,78637.45,2.18,0.0,0.0,0.0]
[1777823535826,56.83,78636.77,2.18,0.0,0.0,0.0]
[1777823541871,56.83,78636.31,2.18,0.0,0.0,0.0]
[1777823546907,56.83,78637.49,2.18,0.0,0.0,0.0]
[1777823551939,56.83,78639.85,2.18,0.0,0.0,0.0]
[1777823555968,56.83,78659.29,2.18,0.0,0.0,0.0]
[1777823561003,56.83,78660.77,2.18,0.0,0.0,0.0]
[1777823566038,56.83,78660.16,2.18,0.0,0.0,0.0]
[1777823571073,56.83,78653.09,2.18,0.0,0.0,0.0]
[1777823576108,56.83,78654.59,2.18,0.0,0.0,0.0]
[1777823581145,56.83,78652.67,2.18,0.0,0.0,0.0]
[1777823586178,56.83,78652.41,2.18,0.0,0.0,0.0]
[1777823591215,56.83,78650.29,2.18,0.0,0.0,0.0]
[1777823596250,56.83,78641.77,2.18,0.0,0.0,0.0]
[1777823601285,56.83,78646.48,2.18,0.0,0.0,0.0]
[1777823606320,56.83,78646.84,2.18,0.0,0.0,0.0]
[1777823611354,56.83,78647.02,2.18,0.0,0.0,0.0]
[1777823617398,56.83,78644.81,2.18,0.0,0.0,0.0]
[1777823624810,56.83,78646.06,2.18,0.0,0.0,0.0]
[1777823628475,56.83,78660.24,2.18,0.0,0.0,0.0]
[1777823634879,56.83,78668.3,2.18,0.0,0.0,0.0]
[1777823640559,56.83,78669.07,2.18,0.0,0.0,0.0]
[1777823645594,56.83,78667.03,2.18,0.0,0.0,0.0]
[1777823653649,56.83,78665.36,2.18,0.0,0.0,0.0]
[1777823658685,56.83,78664.18,2.18,0.0,0.0,0.0]
[1777823663720,56.83,78663.93,2.18,0.0,0.0,0.0]
[1777823670769,56.83,78661.56,2.18,0.0,0.0,0.0]
[1777823675804,56.83,78664.69,2.18,0.0,0.0,0.0]
[1777823681846,56.83,78664.34,2.18,0.0,0.0,0.0]
[1777823686881,56.83,78663.54,2.18,0.0,0.0,0.0]
[1777823690909,56.83,78653.07,2.18,0.0,0.0,0.0]
[1777823696951,56.83,78654.16,2.18,0.0,0.0,0.0]
[1777823702993,56.83,78654.41,2.18,0.0,0.0,0.0]
[1777823708027,56.83,78655.2,2.18,0.0,0.0,0.0]
[1777823715439,56.83,78655.63,2.18,0.0,0.0,0.0]
[1777823726155,56.83,78656.57,2.18,0.0,0.0,0.0]
[1777823731190,56.83,78657.25,2.18,0.0,0.0,0.0]
[1777823736225,56.83,78659.57,2.18,0.0,0.0,0.0]
[1777823741259,56.83,78660.71,2.18,0.0,0.0,0.0]
[1777823746295,56.83,78661.02,2.18,0.0,0.0,0.0]
[1777823751329,56.83,78660.58,2.18,0.0,0.0,0.0]
[1777823756365,56.83,78659.96,2.18,0.0,0.0,0.0]
[1777823761400,56.83,78659.62,2.18,0.0,0.0,0.0]
[1777823766435,56.83,78661.71,2.18,0.0,0.0,0.0]
[1777823772479,56.83,78662.38,2.18,0.0,0.0,0.0]
[1777823777513,56.83,78662.83,2.18,0.0,0.0,0.0]
[1777823782547,56.83,78662.25,2.18,0.0,0.0,0.0]
[1777823789596,56.83,78661.12,2.18,0.0,0.0,0.0]
[1777823796006,56.83,78662.06,2.18,0.0,0.0,0.0]
[1777823801680,56.83,78662.97,2.18,0.0,0.0,0.0]
[1777823807722,56.83,78663.23,2.18,0.0,0.0,0.0]
[1777823812758,56.83,78664.61,2.18,0.0,0.0,0.0]
[1777823821821,56.83,78662.71,2.18,0.0,0.0,0.0]
[1777823828869,56.83,78663.71,2.18,0.0,0.0,0.0]
[1777823836284,56.83,78663.81,2.18,0.0,0.0,0.0]
[1777823841962,56.83,78661.92,2.18,0.0,0.0,0.0]
[1777823846998,56.83,78662.34,2.18,0.0,0.0,0.0]
[1777823854047,56.83,78664.05,2.18,0.0,0.0,0.0]
[1777823860091,56.83,78664.88,2.18,0.0,0.0,0.0]
[1777823866494,56.83,78664.53,2.18,0.0,0.0,0.0]
[1777823873182,56.83,78664.86,2.18,0.0,0.0,0.0]
[1777823878217,56.83,78665.39,2.18,0.0,0.0,0.0]
[1777823883252,56.83,78665.53,2.18,0.0,0.0,0.0]
[1777823888288,56.83,78666.41,2.18,0.0,0.0,0.0]
[1777823893326,56.83,78668.4,2.18,0.0,0.0,0.0]
[1777823901380,56.83,78666.28,2.18,0.0,0.0,0.0]
[1777823906415,56.83,78666.08,2.18,0.0,0.0,0.0]
[1777823911451,56.83,78665.32,2.18,0.0,0.0,0.0]
[1777823917493,56.83,78663.43,2.18,0.0,0.0,0.0]
[1777823923534,56.83,78663.63,2.18,0.0,0.0,0.0]
[1777823928570,56.83,78662.87,2.18,0.0,0.0,0.0]
[1777823933605,56.83,78664.68,2.18,0.0,0.0,0.0]
[1777823939648,56.83,78665.91,2.18,0.0,0.0,0.0]
[1777823944682,56.83,78668.71,2.18,0.0,0.0,0.0]
[1777823953745,56.83,78668.26,2.18,0.0,0.0,0.0]
[1777823960796,56.83,78666.37,2.18,0.0,0.0,0.0]
[1777823967195,56.83,78665.93,2.18,0.0,0.0,0.0]
[1777823977265,56.83,78665.82,2.18,0.0,0.0,0.0]
[1777823984964,56.83,78665.77,2.18,0.0,0.0,0.0]
[1777823994027,56.83,78665.77,2.18,0.0,0.0,0.0]
[1777823999063,56.83,78666.06,2.18,0.0,0.0,0.0]
[1777824004098,56.83,78667.22,2.18,0.0,0.0,0.0]
[1777824009133,56.83,78676.63,2.18,0.0,0.0,0.0]
[1777824014168,56.83,78678.33,2.18,0.0,0.0,0.0]
[1777824019203,56.83,78677.55,2.18,0.0,0.0,0.0]
[1777824024238,56.83,78678.51,2.18,0.0,0.0,0.0]
[1777824030280,56.83,78670.05,2.18,0.0,0.0,0.0]
[1777824035316,56.83,78665.39,2.18,0.0,0.0,0.0]
[1777824044381,56.83,78664.89,2.18,0.0,0.0,0.0]
[1777824049418,56.83,78666.13,2.18,0.0,0.0,0.0]
[1777824055460,56.83,78667.54,2.18,0.0,0.0,0.0]
[1777824060495,56.83,78670.58,2.18,0.0,0.0,0.0]
[1777824068551,56.83,78672.93,2.18,0.0,0.0,0.0]
[1777824073585,56.83,78672.95,2.18,0.0,0.0,0.0]
[1777824078622,56.83,78672.8,2.18,0.0,0.0,0.0]
[1777824083656,56.83,78674.31,2.18,0.0,0.0,0.0]
[1777824085670,56.83,78684.4,2.18,0.0,0.0,0.0]
[1777824090706,56.83,78683.26,2.18,0.0,0.0,0.0]
[1777824095740,56.83,78678.08,2.18,0.0,0.0,0.0]
[1777824100775,56.83,78670.36,2.18,0.0,0.0,0.0]
[1777824105810,56.83,78669.82,2.18,0.0,0.0,0.0]
[1777824118249,56.83,78670.11,2.18,0.0,0.0,0.0]
[1777824128319,56.83,78670.41,2.18,0.0,0.0,0.0]
[1777824134007,56.83,78671.74,2.18,0.0,0.0,0.0]
[1777824139042,56.83,78670.32,2.18,0.0,0.0,0.0]
[1777824147097,56.83,78670.39,2.18,0.0,0.0,0.0]
[1777824154147,56.83,78668.11,2.18,0.0,0.0,0.0]
[1777824168599,56.83,78669.94,2.18,0.0,0.0,0.0]
[1777824174286,56.83,78668.78,2.18,0.0,0.0,0.0]
[1777824179321,56.83,78668.45,2.18,0.0,0.0,0.0]
[1777824184357,56.83,78669.34,2.18,0.0,0.0,0.0]
[1777824192417,56.83,78666.89,2.18,0.0,0.0,0.0]
[1777824198810,56.83,78671.12,2.18,0.0,0.0,0.0]
[1777824204496,56.83,78671.71,2.18,0.0,0.0,0.0]
[1777824209533,56.83,78670.15,2.18,0.0,0.0,0.0]
[1777824212554,56.83,78675.38,2.18,0.0,0.0,0.0]
[1777824213346,56.83,78675.38,2.18,0.0,0.0,0.0]
[1777824213559,56.83,78679.6,2.18,0.0,0.0,0.0]
[1777824218950,56.83,78679.66,2.18,0.0,0.0,0.0]
[1777824225644,56.83,78678.08,2.18,0.0,0.0,0.0]
[1777824232692,56.83,78676.3,2.18,0.0,0.0,0.0]
[1777824237728,56.83,78675.14,2.18,0.0,0.0,0.0]
[1777824242764,56.83,78674.76,2.18,0.0,0.0,0.0]
[1777824244776,56.83,78686.02,2.18,0.0,0.0,0.0]
[1777824249812,56.83,78685.32,2.18,0.0,0.0,0.0]
[1777824252833,56.83,78679.9,2.18,0.0,0.0,0.0]
[1777824258875,56.83,78676.55,2.18,0.0,0.0,0.0]
[1777824263910,56.83,78676.65,2.18,0.0,0.0,0.0]
[1777824269953,56.83,78675.02,2.18,0.0,0.0,0.0]
[1777824275995,56.83,78675.13,2.18,0.0,0.0,0.0]
[1777824281031,56.83,78677.03,2.18,0.0,0.0,0.0]
[1777824286066,56.83,78676.64,2.18,0.0,0.0,0.0]
[1777824291101,56.83,78679.47,2.18,0.0,0.0,0.0]
[1777824296136,56.83,78679.67,2.18,0.0,0.0,0.0]
[1777824301172,56.83,78675.43,2.18,0.0,0.0,0.0]
[1777824308220,56.83,78676.05,2.18,0.0,0.0,0.0]
[1777824313256,56.83,78669.43,2.18,0.0,0.0,0.0]
[1777824318291,56.83,78667.91,2.18,0.0,0.0,0.0]
[1777824323327,56.83,78671.69,2.18,0.0,0.0,0.0]
[1777824328361,56.83,78675.62,2.18,0.0,0.0,0.0]
[1777824331382,56.83,78675.35,2.18,0.0,0.0,0.0]
[1777824336418,56.83,78672.85,2.18,0.0,0.0,0.0]
[1777824343466,56.83,78672.95,2.18,0.0,0.0,0.0]
[1777824348501,56.83,78668.28,2.18,0.0,0.0,0.0]
[1777824352529,56.83,78660.74,2.18,0.0,0.0,0.0]
[1777824357564,56.83,78662.47,2.18,0.0,0.0,0.0]
[1777824362599,56.83,78662.12,2.18,0.0,0.0,0.0]
[1777824367637,56.83,78660.58,2.18,0.0,0.0,0.0]
[1777824372670,56.83,78655.34,2.18,0.0,0.0,0.0]
[1777824380075,56.83,78656.24,2.18,0.0,0.0,0.0]
[1777824385760,56.83,78653.75,2.18,0.0,0.0,0.0]
[1777824390796,56.83,78651.33,2.18,0.0,0.0,0.0]
[1777824392810,56.83,78652.32,2.18,0.0,0.0,0.0]
[1777824397845,56.83,78650.64,2.18,0.0,0.0,0.0]
[1777824402880,56.83,78651.39,2.18,0.0,0.0,0.0]
[1777824407918,56.83,78648.59,2.18,0.0,0.0,0.0]
[1777824412950,56.83,78647.39,2.18,0.0,0.0,0.0]
[1777824417986,56.83,78649.77,2.18,0.0,0.0,0.0]
[1777824423023,56.83,78649.28,2.18,0.0,0.0,0.0]
[1777824428056,56.83,78648.69,2.18,0.0,0.0,0.0]
[1777824434097,56.83,78650.63,2.18,0.0,0.0,0.0]
[1777824441147,56.83,78651.13,2.18,0.0,0.0,0.0]
[1777824443160,56.83,78644.89,2.18,0.0,0.0,0.0]
[1777824448196,56.83,78644.38,2.18,0.0,0.0,0.0]
[1777824451217,56.83,78645.01,2.18,0.0,0.0,0.0]
[1777824456252,56.83,78639.98,2.18,0.0,0.0,0.0]
[1777824462294,56.83,78636.24,2.18,0.0,0.0,0.0]
[1777824468338,56.83,78634.97,2.18,0.0,0.0,0.0]
[1777824473371,56.83,78634.29,2.18,0.0,0.0,0.0]
[1777824478408,56.83,78635.68,2.18,0.0,0.0,0.0]
[1777824483443,56.83,78637.61,2.18,0.0,0.0,0.0]
[1777824490846,56.83,78631.09,2.18,0.0,0.0,0.0]
[1777824496535,56.83,78625.67,2.18,0.0,0.0,0.0]
[1777824498548,56.83,78617.35,2.18,0.0,0.0,0.0]
[1777824503583,56.83,78617.02,2.18,0.0,0.0,0.0]
[1777824508619,56.83,78617.09,2.18,0.0,0.0,0.0]
[1777824511640,56.83,78617.06,2.18,0.0,0.0,0.0]
[1777824516675,56.83,78613.68,2.18,0.0,0.0,0.0]
[1777824521711,56.83,78616.48,2.18,0.0,0.0,0.0]
[1777824526626,56.83,78615.92,2.18,0.0,0.0,0.0]
[1777824526654,56.83,78615.69,2.18,0.0,0.0,0.0]
[1777824531783,56.83,78618.4,2.18,0.0,0.0,0.0]
[1777824536816,56.83,78614.84,2.18,0.0,0.0,0.0]
[1777824541853,56.83,78614.96,2.18,0.0,0.0,0.0]
[1777824546886,56.83,78614.48,2.18,0.0,0.0,0.0]
[1777824551920,56.83,78610.12,2.18,0.0,0.0,0.0]
[1777824556956,56.83,78609.76,2.18,0.0,0.0,0.0]
[1777824561991,56.83,78609.91,2.18,0.0,0.0,0.0]
[1777824567026,56.83,78609.18,2.18,0.0,0.0,0.0]
[1777824572061,56.83,78611.88,2.18,0.0,0.0,0.0]
[1777824575081,56.83,78623.51,2.18,0.0,0.0,0.0]
[1777824580117,56.83,78624.05,2.18,0.0,0.0,0.0]
[1777824585153,56.83,78623.43,2.18,0.0,0.0,0.0]
[1777824590187,56.83,78623.34,2.18,0.0,0.0,0.0]
[1777824595222,56.83,78624.25,2.18,0.0,0.0,0.0]
[1777824600259,56.83,78623.3,2.18,0.0,0.0,0.0]
[1777824606299,56.83,78622.78,2.18,0.0,0.0,0.0]
[1777824611334,56.83,78623.11,2.18,0.0,0.0,0.0]
[1777824616369,56.83,78622.81,2.18,0.0,0.0,0.0]
[1777824621764,56.83,78618.36,2.18,0.0,0.0,0.0]
[1777824628456,56.83,78609.2,2.18,0.0,0.0,0.0]
[1777824633490,56.83,78608.88,2.18,0.0,0.0,0.0]
[1777824638525,56.83,78610.15,2.18,0.0,0.0,0.0]
[1777824643560,56.83,78613.97,2.18,0.0,0.0,0.0]
[1777824648595,56.83,78615.79,2.18,0.0,0.0,0.0]
[1777824653631,56.83,78617.39,2.18,0.0,0.0,0.0]
[1777824658665,56.83,78617.4,2.18,0.0,0.0,0.0]
[1777824663701,56.83,78616.56,2.18,0.0,0.0,0.0]
[1777824672114,56.83,78616.41,2.18,0.0,0.0,0.0]
[1777824677799,56.83,78616.97,2.18,0.0,0.0,0.0]
[1777824682834,56.83,78615.45,2.18,0.0,0.0,0.0]
[1777824687869,56.83,78616.27,2.18,0.0,0.0,0.0]
[1777824692904,56.83,78614.85,2.18,0.0,0.0,0.0]
[1777824697939,56.83,78615.36,2.18,0.0,0.0,0.0]
[1777824702974,56.83,78617.19,2.18,0.0,0.0,0.0]
[1777824708011,56.83,78615.07,2.18,0.0,0.0,0.0]
[1777824713045,56.83,78615.06,2.18,0.0,0.0,0.0]
[1777824718080,56.83,78614.88,2.18,0.0,0.0,0.0]
[1777824730164,56.83,78614.84,2.18,0.0,0.0,0.0]
[1777824736209,56.83,78613.93,2.18,0.0,0.0,0.0]
[1777824741243,56.83,78613.92,2.18,0.0,0.0,0.0]
[1777824751313,56.83,78613.81,2.18,0.0,0.0,0.0]
[1777824756348,56.83,78612.59,2.18,0.0,0.0,0.0]
[1777824762744,56.83,78613.01,2.18,0.0,0.0,0.0]
[1777824770446,56.83,78613.54,2.18,0.0,0.0,0.0]
[1777824775484,56.83,78613.92,2.18,0.0,0.0,0.0]
[1777824781525,56.83,78613.81,2.18,0.0,0.0,0.0]
[1777824786559,56.83,78613.8,2.18,0.0,0.0,0.0]
[1777824791594,56.83,78614.23,2.18,0.0,0.0,0.0]
[1777824798645,56.83,78614.13,2.18,0.0,0.0,0.0]
[1777824811736,56.83,78614.37,2.18,0.0,0.0,0.0]
[1777824816771,56.83,78614.69,2.18,0.0,0.0,0.0]
[1777824823166,56.83,78614.55,2.18,0.0,0.0,0.0]
[1777824829862,56.83,78614.52,2.18,0.0,0.0,0.0]
[1777824835903,56.83,78614.38,2.18,0.0,0.0,0.0]
[1777824840938,56.83,78614.34,2.18,0.0,0.0,0.0]
[1777824850002,56.83,78614.29,2.18,0.0,0.0,0.0]
[1777824861079,56.83,78614.26,2.18,0.0,0.0,0.0]
[1777824867120,56.83,78614.21,2.18,0.0,0.0,0.0]
[1777824872156,56.83,78614.14,2.18,0.0,0.0,0.0]
[1777824877195,56.83,78613.98,2.18,0.0,0.0,0.0]
[1777824883594,56.83,78614.03,2.18,0.0,0.0,0.0]
[1777824889278,56.83,78614.09,2.18,0.0,0.0,0.0]
[1777824894314,56.83,78612.91,2.18,0.0,0.0,0.0]
[1777824901364,56.83,78613.07,2.18,0.0,0.0,0.0]
[1777824907406,56.83,78609.11,2.18,0.0,0.0,0.0]
[1777824913447,56.83,78609.46,2.18,0.0,0.0,0.0]
[1777824920499,56.83,78610.0,2.18,0.0,0.0,0.0]
[1777824925535,56.83,78611.43,2.18,0.0,0.0,0.0]
[1777824930570,56.83,78610.68,2.18,0.0,0.0,0.0]
[1777824935605,56.83,78611.27,2.18,0.0,0.0,0.0]
[1777824940639,56.83,78610.86,2.18,0.0,0.0,0.0]
[1777824945674,56.83,78610.78,2.18,0.0,0.0,0.0]
[1777824951717,56.83,78610.78,2.18,0.0,0.0,0.0]
[1777824959772,56.83,78612.42,2.18,0.0,0.0,0.0]
[1777824968835,56.83,78612.71,2.18,0.0,0.0,0.0]
[1777824974224,56.83,78613.27,2.18,0.0,0.0,0.0]
[1777824979914,56.83,78612.46,2.18,0.0,0.0,0.0]
[1777824986961,56.83,78612.62,2.18,0.0,0.0,0.0]
[1777824991997,56.83,78610.51,2.18,0.0,0.0,0.0]
[1777824997032,56.83,78609.88,2.18,0.0,0.0,0.0]
[1777825004436,56.83,78610.13,2.18,0.0,0.0,0.0]
[1777825010123,56.83,78610.96,2.18,0.0,0.0,0.0]
[1777825016164,56.83,78611.17,2.18,0.0,0.0,0.0]
[1777825021201,56.83,78611.38,2.18,0.0,0.0,0.0]
[1777825026235,56.83,78611.0,2.18,0.0,0.0,0.0]
[1777825033285,56.83,78611.4,2.18,0.0,0.0,0.0]
[1777825038321,56.83,78624.97,2.18,0.0,0.0,0.0]
[1777825043355,56.83,78625.44,2.18,0.0,0.0,0.0]
[1777825050409,56.83,78623.52,2.18,0.0,0.0,0.0]
[1777825052419,56.83,78628.42,2.18,0.0,0.0,0.0]
[1777825058461,56.83,78628.39,2.18,0.0,0.0,0.0]
[1777825059314,56.83,78628.39,2.18,0.0,0.0,0.0]
[1777825059401,56.83,78628.39,2.18,0.0,0.0,0.0]
[1777825064861,56.83,78627.46,2.18,0.0,0.0,0.0]
[1777825071552,56.83,78625.5,2.18,0.0,0.0,0.0]
[1777825076588,56.83,78631.89,2.18,0.0,0.0,0.0]
[1777825081622,56.83,78638.75,2.18,0.0,0.0,0.0]
[1777825086657,56.83,78639.75,2.18,0.0,0.0,0.0]
[1777825091692,56.83,78639.67,2.18,0.0,0.0,0.0]
[1777825096727,56.83,78638.13,2.18,0.0,0.0,0.0]
[1777825101763,56.83,78639.61,2.18,0.0,0.0,0.0]
[1777825106798,56.83,78637.34,2.18,0.0,0.0,0.0]
[1777825111831,56.83,78635.19,2.18,0.0,0.0,0.0]
[1777825117874,56.83,78633.75,2.18,0.0,0.0,0.0]
[1777825119107,56.83,78633.75,2.18,0.0,0.0,0.0]
[1777825119182,56.83,78632.77,2.18,0.0,0.0,0.0]
[1777825125292,56.83,78631.17,2.18,0.0,0.0,0.0]
[1777825130965,56.83,78629.91,2.18,0.0,0.0,0.0]
[1777825142043,56.83,78627.8,2.18,0.0,0.0,0.0]
[1777825147080,56.83,78624.99,2.18,0.0,0.0,0.0]
[1777825152113,56.83,78624.4,2.18,0.0,0.0,0.0]
[1777825157150,56.83,78623.79,2.18,0.0,0.0,0.0]
[1777825165574,56.83,78623.82,2.18,0.0,0.0,0.0]
[1777825171248,56.83,78623.86,2.18,0.0,0.0,0.0]
[1777825176283,56.83,78615.48,2.18,0.0,0.0,0.0]
[1777825181317,56.83,78614.31,2.18,0.0,0.0,0.0]
[1777825186352,56.83,78614.64,2.18,0.0,0.0,0.0]
[1777825191387,56.83,78612.08,2.18,0.0,0.0,0.0]
[1777825196423,56.83,78608.94,2.18,0.0,0.0,0.0]
[1777825201459,56.83,78608.34,2.18,0.0,0.0,0.0]
[1777825206497,56.83,78610.06,2.18,0.0,0.0,0.0]
[1777825213544,56.83,78609.93,2.18,0.0,0.0,0.0]
[1777825218578,56.83,78610.56,2.18,0.0,0.0,0.0]
[1777825222606,56.83,78599.82,2.18,0.0,0.0,0.0]
[1777825227641,56.83,78596.84,2.18,0.0,0.0,0.0]
[1777825232677,56.83,78597.96,2.18,0.0,0.0,0.0]
[1777825237711,56.83,78596.6,2.18,0.0,0.0,0.0]
[1777825242747,56.83,78598.16,2.18,0.0,0.0,0.0]
[1777825247781,56.83,78599.16,2.18,0.0,0.0,0.0]
[1777825253824,56.83,78598.45,2.18,0.0,0.0,0.0]
[1777825258858,56.83,78600.68,2.18,0.0,0.0,0.0]
[1777825266920,56.83,78600.81,2.18,0.0,0.0,0.0]
[1777825271953,56.83,78600.11,2.18,0.0,0.0,0.0]
[1777825276990,56.83,78603.14,2.18,0.0,0.0,0.0]
[1777825282026,56.83,78603.13,2.18,0.0,0.0,0.0]
[1777825289075,56.83,78602.25,2.18,0.0,0.0,0.0]
[1777825294110,56.83,78602.51,2.18,0.0,0.0,0.0]
[1777825300152,56.83,78602.42,2.18,0.0,0.0,0.0]
[1777825306588,56.83,78602.59,2.18,0.0,0.0,0.0]
[1777825315256,56.83,78602.53,2.18,0.0,0.0,0.0]
[1777825326729,56.83,78602.67,2.18,0.0,0.0,0.0]
[1777825336799,56.83,78602.87,2.18,0.0,0.0,0.0]
[1777825342446,56.83,78602.95,2.18,0.0,0.0,0.0]
[1777825352512,56.83,78603.34,2.18,0.0,0.0,0.0]
[1777825359564,56.83,78603.29,2.18,0.0,0.0,0.0]
[1777825364602,56.83,78612.2,2.18,0.0,0.0,0.0]
[1777825369634,56.83,78618.6,2.18,0.0,0.0,0.0]
[1777825374670,56.83,78612.8,2.18,0.0,0.0,0.0]
[1777825380714,56.83,78611.82,2.18,0.0,0.0,0.0]
[1777825385747,56.83,78613.98,2.18,0.0,0.0,0.0]
[1777825390782,56.83,78615.27,2.18,0.0,0.0,0.0]
[1777825395817,56.83,78617.39,2.18,0.0,0.0,0.0]
[1777825400853,56.83,78617.32,2.18,0.0,0.0,0.0]
[1777825406894,56.83,78616.21,2.18,0.0,0.0,0.0]
[1777825411930,56.83,78619.17,2.18,0.0,0.0,0.0]
[1777825416964,56.83,78620.53,2.18,0.0,0.0,0.0]
[1777825422002,56.83,78629.53,2.18,0.0,0.0,0.0]
[1777825428045,56.83,78628.31,2.18,0.0,0.0,0.0]
[1777825433079,56.83,78625.89,2.18,0.0,0.0,0.0]
[1777825438114,56.83,78624.01,2.18,0.0,0.0,0.0]
[1777825444156,56.83,78622.94,2.18,0.0,0.0,0.0]
[1777825450198,56.83,78618.61,2.18,0.0,0.0,0.0]
[1777825458254,56.83,78619.21,2.18,0.0,0.0,0.0]
[1777825465303,56.83,78619.5,2.18,0.0,0.0,0.0]
[1777825472351,56.83,78619.74,2.18,0.0,0.0,0.0]
[1777825477781,56.83,78620.78,2.18,0.0,0.0,0.0]
[1777825483430,56.83,78621.98,2.18,0.0,0.0,0.0]
[1777825488465,56.83,78624.04,2.18,0.0,0.0,0.0]
[1777825491486,56.83,78634.4,2.18,0.0,0.0,0.0]
[1777825496521,56.83,78637.28,2.18,0.0,0.0,0.0]
[1777825501556,56.83,78637.98,2.18,0.0,0.0,0.0]
[1777825506593,56.83,78639.0,2.18,0.0,0.0,0.0]
[1777825511628,56.83,78641.62,2.18,0.0,0.0,0.0]
[1777825516663,56.83,78644.33,2.18,0.0,0.0,0.0]
[1777825521699,56.83,78647.57,2.18,0.0,0.0,0.0]
[1777825526734,56.83,78643.22,2.18,0.0,0.0,0.0]
[1777825531769,56.83,78643.84,2.18,0.0,0.0,0.0]
[1777825538202,56.83,78644.68,2.18,0.0,0.0,0.0]
[1777825543855,56.83,78645.7,2.18,0.0,0.0,0.0]
[1777825548892,56.83,78645.45,2.18,0.0,0.0,0.0]
[1777825558347,56.83,78646.06,2.18,0.0,0.0,0.0]
[1777825568416,56.83,78645.1,2.18,0.0,0.0,0.0]
[1777825578486,56.83,78644.87,2.18,0.0,0.0,0.0]
[1777825585144,56.83,78644.21,2.18,0.0,0.0,0.0]
[1777825594206,56.83,78644.75,2.18,0.0,0.0,0.0]
[1777825599241,56.83,78644.72,2.18,0.0,0.0,0.0]
[1777825604278,56.83,78640.18,2.18,0.0,0.0,0.0]
[1777825612332,56.83,78639.49,2.18,0.0,0.0,0.0]
[1777825618374,56.83,78640.94,2.18,0.0,0.0,0.0]
[1777825626430,56.83,78641.06,2.18,0.0,0.0,0.0]
[1777825631466,56.83,78647.51,2.18,0.0,0.0,0.0]
[1777825636501,56.83,78646.2,2.18,0.0,0.0,0.0]
[1777825641535,56.83,78640.49,2.18,0.0,0.0,0.0]
[1777825646571,56.83,78639.58,2.18,0.0,0.0,0.0]
[1777825651606,56.83,78641.09,2.18,0.0,0.0,0.0]
[1777825659046,56.83,78641.09,2.18,0.0,0.0,0.0]
[1777825664697,56.83,78639.36,2.18,0.0,0.0,0.0]
[1777825677788,56.83,78638.83,2.18,0.0,0.0,0.0]
[1777825682823,56.83,78636.04,2.18,0.0,0.0,0.0]
[1777825687858,56.83,78639.11,2.18,0.0,0.0,0.0]
[1777825693900,56.83,78639.57,2.18,0.0,0.0,0.0]
[1777825699327,56.83,78639.7,2.18,0.0,0.0,0.0]
[1777825704974,56.83,78639.7,2.18,0.0,0.0,0.0]
[1777825710014,56.83,78640.69,2.18,0.0,0.0,0.0]
[1777825715050,56.83,78640.86,2.18,0.0,0.0,0.0]
[1777825720083,56.83,78641.0,2.18,0.0,0.0,0.0]
[1777825725119,56.83,78641.94,2.18,0.0,0.0,0.0]
[1777825730154,56.83,78642.37,2.18,0.0,0.0,0.0]
[1777825739607,56.83,78643.01,2.18,0.0,0.0,0.0]
[1777825749678,56.83,78643.0,2.18,0.0,0.0,0.0]
[1777825759748,56.83,78642.91,2.18,0.0,0.0,0.0]
[1777825765399,56.83,78642.86,2.18,0.0,0.0,0.0]
[1777825770438,56.83,78644.05,2.18,0.0,0.0,0.0]
[1777825775470,56.83,78644.33,2.18,0.0,0.0,0.0]
[1777825788558,56.83,78641.36,2.18,0.0,0.0,0.0]
[1777825794604,56.83,78638.07,2.18,0.0,0.0,0.0]
[1777825800029,56.83,78636.23,2.18,0.0,0.0,0.0]
[1777825806686,56.83,78635.78,2.18,0.0,0.0,0.0]
[1777825812730,56.83,78634.99,2.18,0.0,0.0,0.0]
[1777825818771,56.83,78635.01,2.18,0.0,0.0,0.0]
[1777825823806,56.83,78635.56,2.18,0.0,0.0,0.0]
[1777825828841,56.83,78642.01,2.18,0.0,0.0,0.0]
[1777825830242,56.83,78659.03,2.18,0.0,0.0,0.0]
[1777825834882,56.83,78661.88,2.18,0.0,0.0,0.0]
[1777825840313,56.83,78665.29,2.18,0.0,0.0,0.0]
[1777825845960,56.83,78656.07,2.18,0.0,0.0,0.0]
[1777825850994,56.83,78658.25,2.18,0.0,0.0,0.0]
[1777825856030,56.83,78660.28,2.18,0.0,0.0,0.0]
[1777825860278,56.83,78659.09,2.18,0.0,0.0,0.0]
[1777825860341,56.83,78658.35,2.18,0.0,0.0,0.0]
[1777825866131,56.83,78661.06,2.18,0.0,0.0,0.0]
[1777825866157,56.83,78663.11,2.18,0.0,0.0,0.0]
[1777825867598,56.83,78663.11,2.18,0.0,0.0,0.0]
[1777825867700,56.83,78661.52,2.18,0.0,0.0,0.0]
[1777825869294,56.83,78661.52,2.18,0.0,0.0,0.0]
[1777825869395,56.83,78663.55,2.18,0.0,0.0,0.0]
[1777825870981,56.83,78662.7,2.18,0.0,0.0,0.0]
[1777825871135,56.83,78662.7,2.18,0.0,0.0,0.0]
[1777825877177,56.83,78663.31,2.18,0.0,0.0,0.0]
[1777825882212,56.83,78665.08,2.18,0.0,0.0,0.0]
[1777825885307,56.83,78665.74,2.18,0.0,0.0,0.0]
[1777825885348,56.83,78665.67,2.18,0.0,0.0,0.0]
[1777825890664,56.83,78665.67,2.18,0.0,0.0,0.0]
[1777825894296,56.83,78670.71,2.18,0.0,0.0,0.0]
[1777825899331,56.83,78670.71,2.18,0.0,0.0,0.0]
[1777825911415,56.83,78670.73,2.18,0.0,0.0,0.0]
[1777825916450,56.83,78671.96,2.18,0.0,0.0,0.0]
[1777825921485,56.83,78672.42,2.18,0.0,0.0,0.0]
[1777825927527,56.83,78671.67,2.18,0.0,0.0,0.0]
[1777825933569,56.83,78671.74,2.18,0.0,0.0,0.0]
[1777825938605,56.83,78671.64,2.18,0.0,0.0,0.0]
[1777825943639,56.83,78675.08,2.18,0.0,0.0,0.0]
[1777825948675,56.83,78675.14,2.18,0.0,0.0,0.0]
[1777825953709,56.83,78674.53,2.18,0.0,0.0,0.0]
[1777825959751,56.83,78674.45,2.18,0.0,0.0,0.0]
[1777825962773,56.83,78684.67,2.18,0.0,0.0,0.0]
[1777825967809,56.83,78685.89,2.18,0.0,0.0,0.0]
[1777825973849,56.83,78685.5,2.18,0.0,0.0,0.0]
[1777825978885,56.83,78686.85,2.18,0.0,0.0,0.0]
[1777825983920,56.83,78685.46,2.18,0.0,0.0,0.0]
[1777825989962,56.83,78685.5,2.18,0.0,0.0,0.0]
[1777825994997,56.83,78686.75,2.18,0.0,0.0,0.0]
[1777826000032,56.83,78683.89,2.18,0.0,0.0,0.0]
[1777826006073,56.83,78686.93,2.18,0.0,0.0,0.0]
[1777826011109,56.83,78688.36,2.18,0.0,0.0,0.0]
[1777826016144,56.83,78688.27,2.18,0.0,0.0,0.0]
[1777826021574,56.83,78686.76,2.18,0.0,0.0,0.0]
[1777826027220,56.83,78687.37,2.18,0.0,0.0,0.0]
[1777826032256,56.83,78690.33,2.18,0.0,0.0,0.0]
[1777826037291,56.83,78692.3,2.18,0.0,0.0,0.0]
[1777826043333,56.83,78691.11,2.18,0.0,0.0,0.0]
[1777826048369,56.83,78687.34,2.18,0.0,0.0,0.0]
[1777826055418,56.83,78686.28,2.18,0.0,0.0,0.0]
[1777826061854,56.83,78688.03,2.18,0.0,0.0,0.0]
[1777826067501,56.83,78687.32,2.18,0.0,0.0,0.0]
[1777826072536,56.83,78686.75,2.18,0.0,0.0,0.0]
[1777826075557,56.83,78701.6,2.18,0.0,0.0,0.0]
[1777826080591,56.83,78703.74,2.18,0.0,0.0,0.0]
[1777826087643,56.83,78702.3,2.18,0.0,0.0,0.0]
[1777826092678,56.83,78700.77,2.18,0.0,0.0,0.0]
[1777826097713,56.83,78705.98,2.18,0.0,0.0,0.0]
[1777826102749,56.83,78714.56,2.18,0.0,0.0,0.0]
[1777826106805,56.83,78743.12,2.18,0.0,0.0,0.0]
[1777826108806,56.83,78756.02,2.18,0.0,0.0,0.0]
[1777826113838,56.83,78759.5,2.18,0.0,0.0,0.0]
[1777826118873,56.83,78749.03,2.18,0.0,0.0,0.0]
[1777826119880,56.83,78732.13,2.18,0.0,0.0,0.0]
[1777826124915,56.83,78729.98,2.18,0.0,0.0,0.0]
[1777826129950,56.83,78732.32,2.18,0.0,0.0,0.0]
[1777826134984,56.83,78733.18,2.18,0.0,0.0,0.0]
[1777826141318,56.83,78732.0,2.18,0.0,0.0,0.0]
[1777826141419,56.83,78729.69,2.18,0.0,0.0,0.0]
[1777826147071,56.83,78726.38,2.18,0.0,0.0,0.0]
[1777826152508,56.83,78725.73,2.18,0.0,0.0,0.0]
[1777826158149,56.83,78728.45,2.18,0.0,0.0,0.0]
[1777826162357,56.83,78729.33,2.18,0.0,0.0,0.0]
[1777826162458,56.83,78730.38,2.18,0.0,0.0,0.0]
[1777826169226,56.83,78728.8,2.18,0.0,0.0,0.0]
[1777826170832,56.83,78728.8,2.18,0.0,0.0,0.0]
[1777826170900,56.83,78727.78,2.18,0.0,0.0,0.0]
[1777826176275,56.83,78726.48,2.18,0.0,0.0,0.0]
[1777826182718,56.83,78723.43,2.18,0.0,0.0,0.0]
[1777826188360,56.83,78727.41,2.18,0.0,0.0,0.0]
[1777826193395,56.83,78727.8,2.18,0.0,0.0,0.0]
[1777826198430,56.83,78726.79,2.18,0.0,0.0,0.0]
[1777826203464,56.83,78727.62,2.18,0.0,0.0,0.0]
[1777826209508,56.83,78727.03,2.18,0.0,0.0,0.0]
[1777826217564,56.83,78723.8,2.18,0.0,0.0,0.0]
[1777826222998,56.83,78721.71,2.18,0.0,0.0,0.0]
[1777826229651,56.83,78721.51,2.18,0.0,0.0,0.0]
[1777826234685,56.83,78721.65,2.18,0.0,0.0,0.0]
[1777826240728,56.83,78721.38,2.18,0.0,0.0,0.0]
[1777826245763,56.83,78719.88,2.18,0.0,0.0,0.0]
[1777826250797,56.83,78719.84,2.18,0.0,0.0,0.0]
[1777826256841,56.83,78723.32,2.18,0.0,0.0,0.0]
[1777826261875,56.83,78723.22,2.18,0.0,0.0,0.0]
[1777826265844,56.83,78723.46,2.18,0.0,0.0,0.0]
[1777826265903,56.83,78723.4,2.18,0.0,0.0,0.0]
[1777826273353,56.83,78723.69,2.18,0.0,0.0,0.0]
[1777826275955,56.83,78723.69,2.18,0.0,0.0,0.0]
[1777826276013,56.83,78723.27,2.18,0.0,0.0,0.0]
[1777826281331,56.83,78721.03,2.18,0.0,0.0,0.0]
[1777826282014,56.83,78720.49,2.18,0.0,0.0,0.0]
[1777826289069,56.83,78720.71,2.18,0.0,0.0,0.0]
[1777826294098,56.83,78721.76,2.18,0.0,0.0,0.0]
[1777826299134,56.83,78722.13,2.18,0.0,0.0,0.0]
[1777826304168,56.83,78724.74,2.18,0.0,0.0,0.0]
[1777826309204,56.83,78724.02,2.18,0.0,0.0,0.0]
[1777826313640,56.83,78700.88,2.18,0.0,0.0,0.0]
[1777826319274,56.83,78700.63,2.18,0.0,0.0,0.0]
[1777826321058,56.83,78700.63,2.18,0.0,0.0,0.0]
[1777826321289,56.83,78697.9,2.18,0.0,0.0,0.0]
[1777826327330,56.83,78696.83,2.18,0.0,0.0,0.0]
[1777826332368,56.83,78692.82,2.18,0.0,0.0,0.0]
[1777826337402,56.83,78696.87,2.18,0.0,0.0,0.0]
[1777826342437,56.83,78699.58,2.18,0.0,0.0,0.0]
[1777826347472,56.83,78703.7,2.18,0.0,0.0,0.0]
[1777826352506,56.83,78704.16,2.18,0.0,0.0,0.0]
[1777826357542,56.83,78711.78,2.18,0.0,0.0,0.0]
[1777826362578,56.83,78714.53,2.18,0.0,0.0,0.0]
[1777826367612,56.83,78719.71,2.18,0.0,0.0,0.0]
[1777826370593,56.83,78721.22,2.18,0.0,0.0,0.0]
[1777826370689,56.83,78722.2,2.18,0.0,0.0,0.0]
[1777826376676,56.83,78721.71,2.18,0.0,0.0,0.0]
[1777826381709,56.83,78713.96,2.18,0.0,0.0,0.0]
[1777826387751,56.83,78714.66,2.18,0.0,0.0,0.0]
[1777826394208,56.83,78714.65,2.18,0.0,0.0,0.0]
[1777826399837,56.83,78713.81,2.18,0.0,0.0,0.0]
[1777826404871,56.83,78712.29,2.18,0.0,0.0,0.0]
[1777826409910,56.83,78707.92,2.18,0.0,0.0,0.0]
[1777826410604,56.83,78707.92,2.18,0.0,0.0,0.0]
[1777826411329,56.83,78707.92,2.18,0.0,0.0,0.0]
[1777826410917,56.83,78705.51,2.18,0.0,0.0,0.0]
[1777826411923,56.83,78705.07,2.18,0.0,0.0,0.0]
[1777826412945,56.83,78705.07,2.18,0.0,0.0,0.0]
[1777826412997,56.83,78704.79,2.18,0.0,0.0,0.0]
[1777826413448,56.83,78704.79,2.18,0.0,0.0,0.0]
[1777826414348,56.83,78703.8,2.18,0.0,0.0,0.0]
[1777826414864,56.83,78703.8,2.18,0.0,0.0,0.0]
[1777826414944,56.83,78703.8,2.18,0.0,0.0,0.0]
[1777826419979,56.83,78702.98,2.18,0.0,0.0,0.0]
[1777826427028,56.83,78701.91,2.18,0.0,0.0,0.0]
[1777826432063,56.83,78702.38,2.18,0.0,0.0,0.0]
[1777826439113,56.83,78702.54,2.18,0.0,0.0,0.0]
[1777826444563,56.83,78702.89,2.18,0.0,0.0,0.0]
[1777826455224,56.83,78703.63,2.18,0.0,0.0,0.0]
[1777826460541,56.83,78702.87,2.18,0.0,0.0,0.0]
[1777826460642,56.83,78703.12,2.18,0.0,0.0,0.0]
[1777826466301,56.83,78703.88,2.18,0.0,0.0,0.0]
[1777826473349,56.83,78708.18,2.18,0.0,0.0,0.0]
[1777826478384,56.83,78704.85,2.18,0.0,0.0,0.0]
[1777826484843,56.83,78704.1,2.18,0.0,0.0,0.0]
[1777826485920,56.83,78704.1,2.18,0.0,0.0,0.0]
[1777826485952,56.83,78704.1,2.18,0.0,0.0,0.0]
[1777826491475,56.83,78703.73,2.18,0.0,0.0,0.0]
[1777826501546,56.83,78702.62,2.18,0.0,0.0,0.0]
[1777826506503,56.83,78702.21,2.18,0.0,0.0,0.0]
[1777826506581,56.83,78701.88,2.18,0.0,0.0,0.0]
[1777826512622,56.83,78701.82,2.18,0.0,0.0,0.0]
[1777826518665,56.83,78702.73,2.18,0.0,0.0,0.0]
[1777826523699,56.83,78705.76,2.18,0.0,0.0,0.0]
[1777826526721,56.83,78717.47,2.18,0.0,0.0,0.0]
[1777826531756,56.83,78717.16,2.18,0.0,0.0,0.0]
[1777826536791,56.83,78719.46,2.18,0.0,0.0,0.0]
[1777826541190,56.83,78720.22,2.18,0.0,0.0,0.0]
[1777826541259,56.83,78721.51,2.18,0.0,0.0,0.0]
[1777826546861,56.83,78720.71,2.18,0.0,0.0,0.0]
[1777826551901,56.83,78718.92,2.18,0.0,0.0,0.0]
[1777826556939,56.83,78718.63,2.18,0.0,0.0,0.0]
[1777826561975,56.83,78718.91,2.18,0.0,0.0,0.0]
[1777826567009,56.83,78719.07,2.18,0.0,0.0,0.0]
[1777826572045,56.83,78719.66,2.18,0.0,0.0,0.0]
[1777826577080,56.83,78714.46,2.18,0.0,0.0,0.0]
[1777826582115,56.83,78714.85,2.18,0.0,0.0,0.0]
[1777826587150,56.83,78711.89,2.18,0.0,0.0,0.0]
[1777826592185,56.83,78716.8,2.18,0.0,0.0,0.0]
[1777826597220,56.83,78717.43,2.18,0.0,0.0,0.0]
[1777826602254,56.83,78719.35,2.18,0.0,0.0,0.0]
[1777826609303,56.83,78713.45,2.18,0.0,0.0,0.0]
[1777826614339,56.83,78713.18,2.18,0.0,0.0,0.0]
[1777826619378,56.83,78712.49,2.18,0.0,0.0,0.0]
[1777826624409,56.83,78711.9,2.18,0.0,0.0,0.0]
[1777826630457,56.83,78711.93,2.18,0.0,0.0,0.0]
[1777826635485,56.83,78705.25,2.18,0.0,0.0,0.0]
[1777826641528,56.83,78706.97,2.18,0.0,0.0,0.0]
[1777826646563,56.83,78709.66,2.18,0.0,0.0,0.0]
[1777826651598,56.83,78711.88,2.18,0.0,0.0,0.0]
[1777826656630,56.83,78712.03,2.18,0.0,0.0,0.0]
[1777826661668,56.83,78713.28,2.18,0.0,0.0,0.0]
[1777826666704,56.83,78717.05,2.18,0.0,0.0,0.0]
[1777826671738,56.83,78717.23,2.18,0.0,0.0,0.0]
[1777826676772,56.83,78717.62,2.18,0.0,0.0,0.0]
[1777826681808,56.83,78717.72,2.18,0.0,0.0,0.0]
[1777826688856,56.83,78720.0,2.18,0.0,0.0,0.0]
[1777826693891,56.83,78719.42,2.18,0.0,0.0,0.0]
[1777826698926,56.83,78718.79,2.18,0.0,0.0,0.0]
[1777826703962,56.83,78718.29,2.18,0.0,0.0,0.0]
[1777826710010,56.83,78718.3,2.18,0.0,0.0,0.0]
[1777826715041,56.83,78715.42,2.18,0.0,0.0,0.0]
[1777826723097,56.83,78714.98,2.18,0.0,0.0,0.0]
[1777826730146,56.83,78713.7,2.18,0.0,0.0,0.0]
[1777826734173,56.83,78717.17,2.18,0.0,0.0,0.0]
[1777826739208,56.83,78717.9,2.18,0.0,0.0,0.0]
[1777826746683,56.83,78717.08,2.18,0.0,0.0,0.0]
[1777826753304,56.83,78717.08,2.18,0.0,0.0,0.0]
[1777826758341,56.83,78711.08,2.18,0.0,0.0,0.0]
[1777826766398,56.83,78710.78,2.18,0.0,0.0,0.0]
[1777826771433,56.83,78709.68,2.18,0.0,0.0,0.0]
[1777826777475,56.83,78709.52,2.18,0.0,0.0,0.0]
[1777826784524,56.83,78711.05,2.18,0.0,0.0,0.0]
[1777826793587,56.83,78710.93,2.18,0.0,0.0,0.0]
[1777826798622,56.83,78710.79,2.18,0.0,0.0,0.0]
[1777826807104,56.83,78710.3,2.18,0.0,0.0,0.0]
[1777826811303,56.83,78710.3,2.18,0.0,0.0,0.0]
[1777826811713,56.83,78709.36,2.18,0.0,0.0,0.0]
[1777826816748,56.83,78709.07,2.18,0.0,0.0,0.0]
[1777826821783,56.83,78709.3,2.18,0.0,0.0,0.0]
[1777826827253,56.83,78706.66,2.18,0.0,0.0,0.0]
[1777826832861,56.83,78706.65,2.18,0.0,0.0,0.0]
[1777826837895,56.83,78706.82,2.18,0.0,0.0,0.0]
[1777826842932,56.83,78707.02,2.18,0.0,0.0,0.0]
[1777826847966,56.83,78707.33,2.18,0.0,0.0,0.0]
[1777826855015,56.83,78707.63,2.18,0.0,0.0,0.0]
[1777826860050,56.83,78707.53,2.18,0.0,0.0,0.0]
[1777826865085,56.83,78716.85,2.18,0.0,0.0,0.0]
[1777826870120,56.83,78720.87,2.18,0.0,0.0,0.0]
[1777826876162,56.83,78720.26,2.18,0.0,0.0,0.0]
[1777826881196,56.83,78720.27,2.18,0.0,0.0,0.0]
[1777826886236,56.83,78721.76,2.18,0.0,0.0,0.0]
[1777826891268,56.83,78723.29,2.18,0.0,0.0,0.0]
[1777826897752,56.83,78716.19,2.18,0.0,0.0,0.0]
[1777826902347,56.83,78703.87,2.18,0.0,0.0,0.0]
[1777826907821,56.83,78705.85,2.18,0.0,0.0,0.0]
[1777826913424,56.83,78704.65,2.18,0.0,0.0,0.0]
[1777826918459,56.83,78704.52,2.18,0.0,0.0,0.0]
[1777826923494,56.83,78704.23,2.18,0.0,0.0,0.0]
[1777826931377,56.83,78704.38,2.18,0.0,0.0,0.0]
[1777826931478,56.83,78704.38,2.18,0.0,0.0,0.0]
[1777826932970,56.83,78704.16,2.18,0.0,0.0,0.0]
[1777826933564,56.83,78704.09,2.18,0.0,0.0,0.0]
[1777826938599,56.83,78703.97,2.18,0.0,0.0,0.0]
[1777826947081,56.83,78704.32,2.18,0.0,0.0,0.0]
[1777826947662,56.83,78704.68,2.18,0.0,0.0,0.0]
[1777826952698,56.83,78704.27,2.18,0.0,0.0,0.0]
[1777826957734,56.83,78704.16,2.18,0.0,0.0,0.0]
[1777826962771,56.83,78704.84,2.18,0.0,0.0,0.0]
[1777826968243,56.83,78704.92,2.18,0.0,0.0,0.0]
[1777826978313,56.83,78704.41,2.18,0.0,0.0,0.0]
[1777826985929,56.83,78704.31,2.18,0.0,0.0,0.0]
[1777826990964,56.83,78698.82,2.18,0.0,0.0,0.0]
[1777826996003,56.83,78699.65,2.18,0.0,0.0,0.0]
[1777827001035,56.83,78701.83,2.18,0.0,0.0,0.0]
[1777827006069,56.83,78699.95,2.18,0.0,0.0,0.0]
[1777827011105,56.83,78699.63,2.18,0.0,0.0,0.0]
[1777827016285,56.83,78698.85,2.18,0.0,0.0,0.0]
[1777827016384,56.83,78697.7,2.18,0.0,0.0,0.0]
[1777827022182,56.83,78697.36,2.18,0.0,0.0,0.0]
[1777827027217,56.83,78697.77,2.18,0.0,0.0,0.0]
[1777827031245,56.83,78711.12,2.18,0.0,0.0,0.0]
[1777827036280,56.83,78713.49,2.18,0.0,0.0,0.0]
[1777827041315,56.83,78715.83,2.18,0.0,0.0,0.0]
[1777827047357,56.83,78707.25,2.18,0.0,0.0,0.0]
[1777827053400,56.83,78707.24,2.18,0.0,0.0,0.0]
[1777827058876,56.83,78706.15,2.18,0.0,0.0,0.0]
[1777827064479,56.83,78702.12,2.18,0.0,0.0,0.0]
[1777827072534,56.83,78701.14,2.18,0.0,0.0,0.0]
[1777827077578,56.83,78700.64,2.18,0.0,0.0,0.0]
[1777827082614,56.83,78702.23,2.18,0.0,0.0,0.0]
[1777827089092,56.83,78702.28,2.18,0.0,0.0,0.0]
[1777827094696,56.83,78705.61,2.18,0.0,0.0,0.0]
[1777827099731,56.83,78710.33,2.18,0.0,0.0,0.0]
[1777827104766,56.83,78705.48,2.18,0.0,0.0,0.0]
[1777827109801,56.83,78705.37,2.18,0.0,0.0,0.0]
[1777827115843,56.83,78700.56,2.18,0.0,0.0,0.0]
[1777827120878,56.83,78692.53,2.18,0.0,0.0,0.0]
[1777827125913,56.83,78696.18,2.18,0.0,0.0,0.0]
[1777827131955,56.83,78694.92,2.18,0.0,0.0,0.0]
[1777827139005,56.83,78696.46,2.18,0.0,0.0,0.0]
[1777827145046,56.83,78696.55,2.18,0.0,0.0,0.0]
[1777827151089,56.83,78697.65,2.18,0.0,0.0,0.0]
[1777827156124,56.83,78690.36,2.18,0.0,0.0,0.0]
[1777827162166,56.83,78691.31,2.18,0.0,0.0,0.0]
[1777827167201,56.83,78689.98,2.18,0.0,0.0,0.0]
[1777827179722,56.83,78690.96,2.18,0.0,0.0,0.0]
[1777827185326,56.83,78691.78,2.18,0.0,0.0,0.0]
[1777827190362,56.83,78697.52,2.18,0.0,0.0,0.0]
[1777827195397,56.83,78695.65,2.18,0.0,0.0,0.0]
[1777827205467,56.83,78694.72,2.18,0.0,0.0,0.0]
[1777827208499,56.83,78693.18,2.18,0.0,0.0,0.0]
[1777827208549,56.83,78693.05,2.18,0.0,0.0,0.0]
[1777827215538,56.83,78692.71,2.18,0.0,0.0,0.0]
[1777827220573,56.83,78691.44,2.18,0.0,0.0,0.0]
[1777827225607,56.83,78689.67,2.18,0.0,0.0,0.0]
[1777827230642,56.83,78689.69,2.18,0.0,0.0,0.0]
[1777827238698,56.83,78688.74,2.18,0.0,0.0,0.0]
[1777827245746,56.83,78689.12,2.18,0.0,0.0,0.0]
[1777827252796,56.83,78689.8,2.18,0.0,0.0,0.0]
[1777827257832,56.83,78690.51,2.18,0.0,0.0,0.0]
[1777827262865,56.83,78687.72,2.18,0.0,0.0,0.0]
[1777827269917,56.83,78689.44,2.18,0.0,0.0,0.0]
[1777827278979,56.83,78690.18,2.18,0.0,0.0,0.0]
[1777827285023,56.83,78691.84,2.18,0.0,0.0,0.0]
[1777827290057,56.83,78693.1,2.18,0.0,0.0,0.0]
[1777827296098,56.83,78692.44,2.18,0.0,0.0,0.0]
[1777827302145,56.83,78692.02,2.18,0.0,0.0,0.0]
[1777827307176,56.83,78691.83,2.18,0.0,0.0,0.0]
[1777827313217,56.83,78693.58,2.18,0.0,0.0,0.0]
[1777827320716,56.83,78693.21,2.18,0.0,0.0,0.0]
[1777827330785,56.83,78689.96,2.18,0.0,0.0,0.0]
[1777827340855,56.83,78690.02,2.18,0.0,0.0,0.0]
[1777827348462,56.83,78690.92,2.18,0.0,0.0,0.0]
[1777827359540,56.83,78691.44,2.18,0.0,0.0,0.0]
[1777827368603,56.83,78689.43,2.18,0.0,0.0,0.0]
[1777827373638,56.83,78688.37,2.18,0.0,0.0,0.0]
[1777827379680,56.83,78687.86,2.18,0.0,0.0,0.0]
[1777827389749,56.83,78687.5,2.18,0.0,0.0,0.0]
[1777827399816,56.83,78688.05,2.18,0.0,0.0,0.0]
[1777827409890,56.83,78687.79,2.18,0.0,0.0,0.0]
[1777827414924,56.83,78688.24,2.18,0.0,0.0,0.0]
[1777827421417,56.83,78687.46,2.18,0.0,0.0,0.0]
[1777827431487,56.83,78688.72,2.18,0.0,0.0,0.0]
[1777827437078,56.83,78687.69,2.18,0.0,0.0,0.0]
[1777827442118,56.83,78686.04,2.18,0.0,0.0,0.0]
[1777827448157,56.83,78686.44,2.18,0.0,0.0,0.0]
[1777827453195,56.83,78686.32,2.18,0.0,0.0,0.0]
[1777827458229,56.83,78687.32,2.18,0.0,0.0,0.0]
[1777827463266,56.83,78687.89,2.18,0.0,0.0,0.0]
[1777827468301,56.83,78688.11,2.18,0.0,0.0,0.0]
[1777827473336,56.83,78688.3,2.18,0.0,0.0,0.0]
[1777827481839,56.83,78688.71,2.18,0.0,0.0,0.0]
[1777827491462,56.83,78688.53,2.18,0.0,0.0,0.0]
[1777827498511,56.83,78687.85,2.18,0.0,0.0,0.0]
[1777827508579,56.83,78687.69,2.18,0.0,0.0,0.0]
[1777827513617,56.83,78688.47,2.18,0.0,0.0,0.0]
[1777827518652,56.83,78688.93,2.18,0.0,0.0,0.0]
[1777827524694,56.83,78691.24,2.18,0.0,0.0,0.0]
[1777827530735,56.83,78688.64,2.18,0.0,0.0,0.0]
[1777827534764,56.83,78676.07,2.18,0.0,0.0,0.0]
[1777827540807,56.83,78675.33,2.18,0.0,0.0,0.0]
[1777827545848,56.83,78668.32,2.18,0.0,0.0,0.0]
[1777827550883,56.83,78659.41,2.18,0.0,0.0,0.0]
[1777827554910,56.83,78648.48,2.18,0.0,0.0,0.0]
[1777827562403,56.83,78643.3,2.18,0.0,0.0,0.0]
[1777827568002,56.83,78641.62,2.18,0.0,0.0,0.0]
[1777827571023,56.83,78645.27,2.18,0.0,0.0,0.0]
[1777827578072,56.83,78644.65,2.18,0.0,0.0,0.0]
[1777827586128,56.83,78643.26,2.18,0.0,0.0,0.0]
[1777827592612,56.83,78641.9,2.18,0.0,0.0,0.0]
[1777827598212,56.83,78637.69,2.18,0.0,0.0,0.0]
[1777827603247,56.83,78633.75,2.18,0.0,0.0,0.0]
[1777827605262,56.83,78623.55,2.18,0.0,0.0,0.0]
[1777827610296,56.83,78616.24,2.18,0.0,0.0,0.0]
[1777827615331,56.83,78613.4,2.18,0.0,0.0,0.0]
[1777827621372,56.83,78614.03,2.18,0.0,0.0,0.0]
[1777827626410,56.83,78613.36,2.18,0.0,0.0,0.0]
[1777827631445,56.83,78611.96,2.18,0.0,0.0,0.0]
[1777827636479,56.83,78612.28,2.18,0.0,0.0,0.0]
[1777827641515,56.83,78611.32,2.18,0.0,0.0,0.0]
[1777827646550,56.83,78615.14,2.18,0.0,0.0,0.0]
[1777827652601,56.83,78616.17,2.18,0.0,0.0,0.0]
[1777827657636,56.83,78617.55,2.18,0.0,0.0,0.0]
[1777827662671,56.83,78615.53,2.18,0.0,0.0,0.0]
[1777827667705,56.83,78612.37,2.18,0.0,0.0,0.0]
[1777827672741,56.83,78610.4,2.18,0.0,0.0,0.0]
[1777827678783,56.83,78610.38,2.18,0.0,0.0,0.0]
[1777827683818,56.83,78610.38,2.18,0.0,0.0,0.0]
[1777827688853,56.83,78607.01,2.18,0.0,0.0,0.0]
[1777827694894,56.83,78604.4,2.18,0.0,0.0,0.0]
[1777827699932,56.83,78603.23,2.18,0.0,0.0,0.0]
[1777827704965,56.83,78600.24,2.18,0.0,0.0,0.0]
[1777827710000,56.83,78598.07,2.18,0.0,0.0,0.0]
[1777827715035,56.83,78600.03,2.18,0.0,0.0,0.0]
[1777827721078,56.83,78597.46,2.18,0.0,0.0,0.0]
[1777827726114,56.83,78598.27,2.18,0.0,0.0,0.0]
[1777827727123,56.83,78579.01,2.18,0.0,0.0,0.0]
[1777827732156,56.83,78578.15,2.18,0.0,0.0,0.0]
[1777827737191,56.83,78584.74,2.18,0.0,0.0,0.0]
[1777827742231,56.83,78586.64,2.18,0.0,0.0,0.0]
[1777827747261,56.83,78587.36,2.18,0.0,0.0,0.0]
[1777827752295,56.83,78586.27,2.18,0.0,0.0,0.0]
[1777827758338,56.83,78585.8,2.18,0.0,0.0,0.0]
[1777827763808,56.83,78585.74,2.18,0.0,0.0,0.0]
[1777827769415,56.83,78584.85,2.18,0.0,0.0,0.0]
[1777827774450,56.83,78576.17,2.18,0.0,0.0,0.0]
[1777827779485,56.83,78576.33,2.18,0.0,0.0,0.0]
[1777827784524,56.83,78579.13,2.18,0.0,0.0,0.0]
[1777827789558,56.83,78578.78,2.18,0.0,0.0,0.0]
[1777827794593,56.83,78582.42,2.18,0.0,0.0,0.0]
[1777827799629,56.83,78572.93,2.18,0.0,0.0,0.0]
[1777827804664,56.83,78571.86,2.18,0.0,0.0,0.0]
[1777827809697,56.83,78569.17,2.18,0.0,0.0,0.0]
[1777827814732,56.83,78566.91,2.18,0.0,0.0,0.0]
[1777827819768,56.83,78567.0,2.18,0.0,0.0,0.0]
[1777827824803,56.83,78563.71,2.18,0.0,0.0,0.0]
[1777827829838,56.83,78560.03,2.18,0.0,0.0,0.0]
[1777827834873,56.83,78559.47,2.18,0.0,0.0,0.0]
[1777827839908,56.83,78559.32,2.18,0.0,0.0,0.0]
[1777827844943,56.83,78559.47,2.18,0.0,0.0,0.0]
[1777827850985,56.83,78559.58,2.18,0.0,0.0,0.0]
[1777827860058,56.83,78559.21,2.18,0.0,0.0,0.0]
[1777827865093,56.83,78558.98,2.18,0.0,0.0,0.0]
[1777827870129,56.83,78563.29,2.18,0.0,0.0,0.0]
[1777827874581,56.83,78566.33,2.18,0.0,0.0,0.0]
[1777827881202,56.83,78569.89,2.18,0.0,0.0,0.0]
[1777827886238,56.83,78577.17,2.18,0.0,0.0,0.0]
[1777827891273,56.83,78579.79,2.18,0.0,0.0,0.0]
[1777827897316,56.83,78581.51,2.18,0.0,0.0,0.0]
[1777827902350,56.83,78584.13,2.18,0.0,0.0,0.0]
[1777827907387,56.83,78579.33,2.18,0.0,0.0,0.0]
[1777827913428,56.83,78581.27,2.18,0.0,0.0,0.0]
[1777827918463,56.83,78575.14,2.18,0.0,0.0,0.0]
[1777827923498,56.83,78574.24,2.18,0.0,0.0,0.0]
[1777827928534,56.83,78573.8,2.18,0.0,0.0,0.0]
[1777827929542,56.83,78587.44,2.18,0.0,0.0,0.0]
[1777827931556,56.83,78590.72,2.18,0.0,0.0,0.0]
[1777827936592,56.83,78591.26,2.18,0.0,0.0,0.0]
[1777827941627,56.83,78602.23,2.18,0.0,0.0,0.0]
[1777827946661,56.83,78607.03,2.18,0.0,0.0,0.0]
[1777827951696,56.83,78608.4,2.18,0.0,0.0,0.0]
[1777827955724,56.83,78621.43,2.18,0.0,0.0,0.0]
[1777827960759,56.83,78613.5,2.18,0.0,0.0,0.0]
[1777827965798,56.83,78612.24,2.18,0.0,0.0,0.0]
[1777827970831,56.83,78621.39,2.18,0.0,0.0,0.0]
[1777827975864,56.83,78618.28,2.18,0.0,0.0,0.0]
[1777827980899,56.83,78619.97,2.18,0.0,0.0,0.0]
[1777827985935,56.83,78617.86,2.18,0.0,0.0,0.0]
[1777827991977,56.83,78618.03,2.18,0.0,0.0,0.0]
[1777827997011,56.83,78617.17,2.18,0.0,0.0,0.0]
[1777828006075,56.83,78616.58,2.18,0.0,0.0,0.0]
[1777828011114,56.83,78616.15,2.18,0.0,0.0,0.0]
[1777828016173,56.83,78615.61,2.18,0.0,0.0,0.0]
[1777828021208,56.83,78615.55,2.18,0.0,0.0,0.0]
[1777828026243,56.83,78617.22,2.18,0.0,0.0,0.0]
[1777828031278,56.83,78619.76,2.18,0.0,0.0,0.0]
[1777828040341,56.83,78619.09,2.18,0.0,0.0,0.0]
[1777828045776,56.83,78619.78,2.18,0.0,0.0,0.0]
[1777828048398,56.83,78630.27,2.18,0.0,0.0,0.0]
[1777828055845,56.83,78631.81,2.18,0.0,0.0,0.0]
[1777828064510,56.83,78635.46,2.18,0.0,0.0,0.0]
[1777828070552,56.83,78634.32,2.18,0.0,0.0,0.0]
[1777828075985,56.83,78637.8,2.18,0.0,0.0,0.0]
[1777828081629,56.83,78637.23,2.18,0.0,0.0,0.0]
[1777828088677,56.83,78635.3,2.18,0.0,0.0,0.0]
[1777828096125,56.83,78634.56,2.18,0.0,0.0,0.0]
[1777828103783,56.83,78633.73,2.18,0.0,0.0,0.0]
[1777828113853,56.83,78633.93,2.18,0.0,0.0,0.0]
[1777828120904,56.83,78633.96,2.18,0.0,0.0,0.0]
[1777828126335,56.83,78634.42,2.18,0.0,0.0,0.0]
[1777828131980,56.83,78636.25,2.18,0.0,0.0,0.0]
[1777828139030,56.83,78633.83,2.18,0.0,0.0,0.0]
[1777828144065,56.83,78634.66,2.18,0.0,0.0,0.0]
[1777828151117,56.83,78635.0,2.18,0.0,0.0,0.0]
[1777828156548,56.83,78634.94,2.18,0.0,0.0,0.0]
[1777828162191,56.83,78635.26,2.18,0.0,0.0,0.0]
[1777828174274,56.83,78635.55,2.18,0.0,0.0,0.0]
[1777828179310,56.83,78629.59,2.18,0.0,0.0,0.0]
[1777828185352,56.83,78628.95,2.18,0.0,0.0,0.0]
[1777828191395,56.83,78628.78,2.18,0.0,0.0,0.0]
[1777828196429,56.83,78628.17,2.18,0.0,0.0,0.0]
[1777828202554,56.83,78627.82,2.18,0.0,0.0,0.0]
[1777828208596,56.83,78627.4,2.18,0.0,0.0,0.0]
[1777828213631,56.83,78627.3,2.18,0.0,0.0,0.0]
[1777828219673,56.83,78629.53,2.18,0.0,0.0,0.0]
[1777828224708,56.83,78641.42,2.18,0.0,0.0,0.0]
[1777828229744,56.83,78644.43,2.18,0.0,0.0,0.0]
[1777828232764,56.83,78650.6,2.18,0.0,0.0,0.0]
[1777828238811,56.83,78657.5,2.18,0.0,0.0,0.0]
[1777828244849,56.83,78662.76,2.18,0.0,0.0,0.0]
[1777828249883,56.83,78662.31,2.18,0.0,0.0,0.0]
[1777828254919,56.83,78662.7,2.18,0.0,0.0,0.0]
[1777828261967,56.83,78663.56,2.18,0.0,0.0,0.0]
[1777828267340,56.83,78664.19,2.18,0.0,0.0,0.0]
[1777828273048,56.83,78664.69,2.18,0.0,0.0,0.0]
[1777828277079,56.83,78678.67,2.18,0.0,0.0,0.0]
[1777828283120,56.83,78679.22,2.18,0.0,0.0,0.0]
[1777828288157,56.83,78678.93,2.18,0.0,0.0,0.0]
[1777828291176,56.83,78706.05,2.18,0.0,0.0,0.0]
[1777828296213,56.83,78706.64,2.18,0.0,0.0,0.0]
[1777828301247,56.83,78705.94,2.18,0.0,0.0,0.0]
[1777828307288,56.83,78705.52,2.18,0.0,0.0,0.0]
[1777828312323,56.83,78705.66,2.18,0.0,0.0,0.0]
[1777828317358,56.83,78713.74,2.18,0.0,0.0,0.0]
[1777828322395,56.83,78715.85,2.18,0.0,0.0,0.0]
[1777828327429,56.83,78716.02,2.18,0.0,0.0,0.0]
[1777828332464,56.83,78714.62,2.18,0.0,0.0,0.0]
[1777828337830,56.83,78709.92,2.18,0.0,0.0,0.0]
[1777828340521,56.83,78695.27,2.18,0.0,0.0,0.0]
[1777828345555,56.83,78691.36,2.18,0.0,0.0,0.0]
[1777828350590,56.83,78689.31,2.18,0.0,0.0,0.0]
[1777828356632,56.83,78688.54,2.18,0.0,0.0,0.0]
[1777828362673,56.83,78686.76,2.18,0.0,0.0,0.0]
[1777828368042,56.83,78684.83,2.18,0.0,0.0,0.0]
[1777828378111,56.83,78686.14,2.18,0.0,0.0,0.0]
[1777828385839,56.83,78685.52,2.18,0.0,0.0,0.0]
[1777828392889,56.83,78682.83,2.18,0.0,0.0,0.0]
[1777828398253,56.83,78682.84,2.18,0.0,0.0,0.0]
[1777828405979,56.83,78683.05,2.18,0.0,0.0,0.0]
[1777828413028,56.83,78682.87,2.18,0.0,0.0,0.0]
[1777828418393,56.83,78682.18,2.18,0.0,0.0,0.0]
[1777828424106,56.83,78682.46,2.18,0.0,0.0,0.0]
[1777828432162,56.83,78682.31,2.18,0.0,0.0,0.0]
[1777828438533,56.83,78682.07,2.18,0.0,0.0,0.0]
[1777828445253,56.83,78684.3,2.18,0.0,0.0,0.0]
[1777828451294,56.83,78683.98,2.18,0.0,0.0,0.0]
[1777828456331,56.83,78681.26,2.18,0.0,0.0,0.0]
[1777828461366,56.83,78681.56,2.18,0.0,0.0,0.0]
[1777828467407,56.83,78681.78,2.18,0.0,0.0,0.0]
[1777828472442,56.83,78680.95,2.18,0.0,0.0,0.0]
[1777828478813,56.83,78680.94,2.18,0.0,0.0,0.0]
[1777828484526,56.83,78679.64,2.18,0.0,0.0,0.0]
[1777828489561,56.83,78677.74,2.18,0.0,0.0,0.0]
[1777828494596,56.83,78674.42,2.18,0.0,0.0,0.0]
[1777828501644,56.83,78674.1,2.18,0.0,0.0,0.0]
[1777828506679,56.83,78676.57,2.18,0.0,0.0,0.0]
[1777828509025,56.83,78688.21,2.18,0.0,0.0,0.0]
[1777828517758,56.83,78688.52,2.18,0.0,0.0,0.0]
[1777828522793,56.83,78682.72,2.18,0.0,0.0,0.0]
[1777828529167,56.83,78682.05,2.18,0.0,0.0,0.0]
[1777828534877,56.83,78681.51,2.18,0.0,0.0,0.0]
[1777828544947,56.83,78681.47,2.18,0.0,0.0,0.0]
[1777828549982,56.83,78680.77,2.18,0.0,0.0,0.0]
[1777828555019,56.83,78682.54,2.18,0.0,0.0,0.0]
[1777828564083,56.83,78684.17,2.18,0.0,0.0,0.0]
[1777828569451,56.83,78684.85,2.18,0.0,0.0,0.0]
[1777828575165,56.83,78684.92,2.18,0.0,0.0,0.0]
[1777828580197,56.83,78684.86,2.18,0.0,0.0,0.0]
[1777828587246,56.83,78684.7,2.18,0.0,0.0,0.0]
[1777828592281,56.83,78684.49,2.18,0.0,0.0,0.0]
[1777828597318,56.83,78684.2,2.18,0.0,0.0,0.0]
[1777828602350,56.83,78682.78,2.18,0.0,0.0,0.0]
[1777828608393,56.83,78682.37,2.18,0.0,0.0,0.0]
[1777828614435,56.83,78681.57,2.18,0.0,0.0,0.0]
[1777828620477,56.83,78681.19,2.18,0.0,0.0,0.0]
[1777828625511,56.83,78680.22,2.18,0.0,0.0,0.0]
[1777828630546,56.83,78680.08,2.18,0.0,0.0,0.0]
[1777828635582,56.83,78679.94,2.18,0.0,0.0,0.0]
[1777828640617,56.83,78679.68,2.18,0.0,0.0,0.0]
[1777828648673,56.83,78680.05,2.18,0.0,0.0,0.0]
[1777828657735,56.83,78680.63,2.18,0.0,0.0,0.0]
[1777828662771,56.83,78683.23,2.18,0.0,0.0,0.0]
[1777828668813,56.83,78683.01,2.18,0.0,0.0,0.0]
[1777828673848,56.83,78682.45,2.18,0.0,0.0,0.0]
[1777828680251,56.83,78685.48,2.18,0.0,0.0,0.0]
[1777828685932,56.83,78684.96,2.18,0.0,0.0,0.0]
[1777828692980,56.83,78684.8,2.18,0.0,0.0,0.0]
[1777828698016,56.83,78688.12,2.18,0.0,0.0,0.0]
[1777828703051,56.83,78693.95,2.18,0.0,0.0,0.0]
[1777828706073,56.83,78680.84,2.18,0.0,0.0,0.0]
[1777828710465,56.83,78691.73,2.18,0.0,0.0,0.0]
[1777828716143,56.83,78693.28,2.18,0.0,0.0,0.0]
[1777828721178,56.83,78692.89,2.18,0.0,0.0,0.0]
[1777828730606,56.83,78693.25,2.18,0.0,0.0,0.0]
[1777828736282,56.83,78693.33,2.18,0.0,0.0,0.0]
[1777828741317,56.83,78693.23,2.18,0.0,0.0,0.0]
[1777828750746,56.83,78693.23,2.18,0.0,0.0,0.0]
[1777828760816,56.83,78693.2,2.18,0.0,0.0,0.0]
[1777828770886,56.83,78694.49,2.18,0.0,0.0,0.0]
[1777828776566,56.83,78694.49,2.18,0.0,0.0,0.0]
[1777828781600,56.83,78705.91,2.18,0.0,0.0,0.0]
[1777828786640,56.83,78709.68,2.18,0.0,0.0,0.0]
[1777828791675,56.83,78712.45,2.18,0.0,0.0,0.0]
[1777828800734,56.83,78715.25,2.18,0.0,0.0,0.0]
[1777828805769,56.83,78720.23,2.18,0.0,0.0,0.0]
[1777828810804,56.83,78723.51,2.18,0.0,0.0,0.0]
[1777828815841,56.83,78725.01,2.18,0.0,0.0,0.0]
[1777828820874,56.83,78722.7,2.18,0.0,0.0,0.0]
[1777828827923,56.83,78722.38,2.18,0.0,0.0,0.0]
[1777828838997,56.83,78723.27,2.18,0.0,0.0,0.0]
[1777828843029,56.83,78710.44,2.18,0.0,0.0,0.0]
[1777828848067,56.83,78709.67,2.18,0.0,0.0,0.0]
[1777828853101,56.83,78714.62,2.18,0.0,0.0,0.0]
[1777828858136,56.83,78713.88,2.18,0.0,0.0,0.0]
[1777828863173,56.83,78712.92,2.18,0.0,0.0,0.0]
[1777828868206,56.83,78710.45,2.18,0.0,0.0,0.0]
[1777828875255,56.83,78714.99,2.18,0.0,0.0,0.0]
[1777828881660,56.83,78717.52,2.18,0.0,0.0,0.0]
[1777828887342,56.83,78719.76,2.18,0.0,0.0,0.0]
[1777828891730,56.83,78722.93,2.18,0.0,0.0,0.0]
[1777828897412,56.83,78714.89,2.18,0.0,0.0,0.0]
[1777828902447,56.83,78706.1,2.18,0.0,0.0,0.0]
[1777828907482,56.83,78703.47,2.18,0.0,0.0,0.0]
[1777828916545,56.83,78700.84,2.18,0.0,0.0,0.0]
[1777828921941,56.83,78698.0,2.18,0.0,0.0,0.0]
[1777828927622,56.83,78697.81,2.18,0.0,0.0,0.0]
[1777828933665,56.83,78698.4,2.18,0.0,0.0,0.0]
[1777828938700,56.83,78695.51,2.18,0.0,0.0,0.0]
[1777828941722,56.83,78705.18,2.18,0.0,0.0,0.0]
[1777828946755,56.83,78705.63,2.18,0.0,0.0,0.0]
[1777828952798,56.83,78708.68,2.18,0.0,0.0,0.0]
[1777828957833,56.83,78712.69,2.18,0.0,0.0,0.0]
[1777828962868,56.83,78719.52,2.18,0.0,0.0,0.0]
[1777828967903,56.83,78722.55,2.18,0.0,0.0,0.0]
[1777828970925,56.83,78732.31,2.18,0.0,0.0,0.0]
[1777828975960,56.83,78734.35,2.18,0.0,0.0,0.0]
[1777828980995,56.83,78730.71,2.18,0.0,0.0,0.0]
[1777828986030,56.83,78731.17,2.18,0.0,0.0,0.0]
[1777828991065,56.83,78731.29,2.18,0.0,0.0,0.0]
[1777828996100,56.83,78731.22,2.18,0.0,0.0,0.0]
[1777829001136,56.83,78735.29,2.18,0.0,0.0,0.0]
[1777829006171,56.83,78738.97,2.18,0.0,0.0,0.0]
[1777829011206,56.83,78747.37,2.18,0.0,0.0,0.0]
[1777829016241,56.83,78746.54,2.18,0.0,0.0,0.0]
[1777829021275,56.83,78750.27,2.18,0.0,0.0,0.0]
[1777829026311,56.83,78753.98,2.18,0.0,0.0,0.0]
[1777829031346,56.83,78758.62,2.18,0.0,0.0,0.0]
[1777829036382,56.83,78744.41,2.18,0.0,0.0,0.0]
[1777829041418,56.83,78744.17,2.18,0.0,0.0,0.0]
[1777829046453,56.83,78751.54,2.18,0.0,0.0,0.0]
[1777829051488,56.83,78748.92,2.18,0.0,0.0,0.0]
[1777829056523,56.83,78749.03,2.18,0.0,0.0,0.0]
[1777829061558,56.83,78748.74,2.18,0.0,0.0,0.0]
[1777829066593,56.83,78754.87,2.18,0.0,0.0,0.0]
[1777829071631,56.83,78755.26,2.18,0.0,0.0,0.0]
[1777829078678,56.83,78754.09,2.18,0.0,0.0,0.0]
[1777829083714,56.83,78753.81,2.18,0.0,0.0,0.0]
[1777829088749,56.83,78751.26,2.18,0.0,0.0,0.0]
[1777829094792,56.83,78748.66,2.18,0.0,0.0,0.0]
[1777829099825,56.83,78746.75,2.18,0.0,0.0,0.0]
[1777829104861,56.83,78747.08,2.18,0.0,0.0,0.0]
[1777829109896,56.83,78748.01,2.18,0.0,0.0,0.0]
[1777829114932,56.83,78747.96,2.18,0.0,0.0,0.0]
[1777829121981,56.83,78747.73,2.18,0.0,0.0,0.0]
[1777829127016,56.83,78746.47,2.18,0.0,0.0,0.0]
[1777829131043,56.83,78751.51,2.18,0.0,0.0,0.0]
[1777829136081,56.83,78751.2,2.18,0.0,0.0,0.0]
[1777829141115,56.83,78751.73,2.18,0.0,0.0,0.0]
[1777829147157,56.83,78751.1,2.18,0.0,0.0,0.0]
[1777829152192,56.83,78752.94,2.18,0.0,0.0,0.0]
[1777829157228,56.83,78763.13,2.18,0.0,0.0,0.0]
[1777829162266,56.83,78756.69,2.18,0.0,0.0,0.0]
[1777829168306,56.83,78753.42,2.18,0.0,0.0,0.0]
[1777829173769,56.83,78748.71,2.18,0.0,0.0,0.0]
[1777829181398,56.83,78749.13,2.18,0.0,0.0,0.0]
[1777829186433,56.83,78748.77,2.18,0.0,0.0,0.0]
[1777829193910,56.83,78752.59,2.18,0.0,0.0,0.0]
[1777829199523,56.83,78756.2,2.18,0.0,0.0,0.0]
[1777829204559,56.83,78754.89,2.18,0.0,0.0,0.0]
[1777829209593,56.83,78754.37,2.18,0.0,0.0,0.0]
[1777829214631,56.83,78753.02,2.18,0.0,0.0,0.0]
[1777829219666,56.83,78752.67,2.18,0.0,0.0,0.0]
[1777829221680,56.83,78737.3,2.18,0.0,0.0,0.0]
[1777829226716,56.83,78738.15,2.18,0.0,0.0,0.0]
[1777829231754,56.83,78731.67,2.18,0.0,0.0,0.0]
[1777829236787,56.83,78728.1,2.18,0.0,0.0,0.0]
[1777829241824,56.83,78730.75,2.18,0.0,0.0,0.0]
[1777829246858,56.83,78732.75,2.18,0.0,0.0,0.0]
[1777829251892,56.83,78743.03,2.18,0.0,0.0,0.0]
[1777829256928,56.83,78742.63,2.18,0.0,0.0,0.0]
[1777829261963,56.83,78743.27,2.18,0.0,0.0,0.0]
[1777829268016,56.83,78742.93,2.18,0.0,0.0,0.0]
[1777829273047,56.83,78742.75,2.18,0.0,0.0,0.0]
[1777829278082,56.83,78742.39,2.18,0.0,0.0,0.0]
[1777829283116,56.83,78742.35,2.18,0.0,0.0,0.0]
[1777829288154,56.83,78741.05,2.18,0.0,0.0,0.0]
[1777829293189,56.83,78740.67,2.18,0.0,0.0,0.0]
[1777829298224,56.83,78732.09,2.18,0.0,0.0,0.0]
[1777829303260,56.83,78732.16,2.18,0.0,0.0,0.0]
[1777829308295,56.83,78731.3,2.18,0.0,0.0,0.0]
[1777829314336,56.83,78727.63,2.18,0.0,0.0,0.0]
[1777829319371,56.83,78725.42,2.18,0.0,0.0,0.0]
[1777829325414,56.83,78723.67,2.18,0.0,0.0,0.0]
[1777829330449,56.83,78721.61,2.18,0.0,0.0,0.0]
[1777829337498,56.83,78720.97,2.18,0.0,0.0,0.0]
[1777829344967,56.83,78716.21,2.18,0.0,0.0,0.0]
[1777829352604,56.83,78716.03,2.18,0.0,0.0,0.0]
[1777829359652,56.83,78713.38,2.18,0.0,0.0,0.0]
[1777829365107,56.83,78712.96,2.18,0.0,0.0,0.0]
[1777829371737,56.83,78712.47,2.18,0.0,0.0,0.0]
[1777829378786,56.83,78711.99,2.18,0.0,0.0,0.0]
[1777829383824,56.83,78710.95,2.18,0.0,0.0,0.0]
[1777829390872,56.83,78710.55,2.18,0.0,0.0,0.0]
[1777829399939,56.83,78709.72,2.18,0.0,0.0,0.0]
[1777829405388,56.83,78710.54,2.18,0.0,0.0,0.0]
[1777829411019,56.83,78710.43,2.18,0.0,0.0,0.0]
[1777829417062,56.83,78710.39,2.18,0.0,0.0,0.0]
[1777829423106,56.83,78710.76,2.18,0.0,0.0,0.0]
[1777829428141,56.83,78708.75,2.18,0.0,0.0,0.0]
[1777829436197,56.83,78707.72,2.18,0.0,0.0,0.0]
[1777829441231,56.83,78705.49,2.18,0.0,0.0,0.0]
[1777829446270,56.83,78708.65,2.18,0.0,0.0,0.0]
[1777829449289,56.83,78718.39,2.18,0.0,0.0,0.0]
[1777829454323,56.83,78722.95,2.18,0.0,0.0,0.0]
[1777829459358,56.83,78723.04,2.18,0.0,0.0,0.0]
[1777829465400,56.83,78724.68,2.18,0.0,0.0,0.0]
[1777829471441,56.83,78726.12,2.18,0.0,0.0,0.0]
[1777829479499,56.83,78726.91,2.18,0.0,0.0,0.0]
[1777829485951,56.83,78729.2,2.18,0.0,0.0,0.0]
[1777829496021,56.83,78730.91,2.18,0.0,0.0,0.0]
[1777829501653,56.83,78732.37,2.18,0.0,0.0,0.0]
[1777829506688,56.83,78732.92,2.18,0.0,0.0,0.0]
[1777829516161,56.83,78730.62,2.18,0.0,0.0,0.0]
[1777829521792,56.83,78731.68,2.18,0.0,0.0,0.0]
[1777829526828,56.83,78732.1,2.18,0.0,0.0,0.0]
[1777829531862,56.83,78734.95,2.18,0.0,0.0,0.0]
[1777829537905,56.83,78736.66,2.18,0.0,0.0,0.0]
[1777829543946,56.83,78737.76,2.18,0.0,0.0,0.0]
[1777829548982,56.83,78738.49,2.18,0.0,0.0,0.0]
[1777829555024,56.83,78738.75,2.18,0.0,0.0,0.0]
[1777829560061,56.83,78739.1,2.18,0.0,0.0,0.0]
[1777829565094,56.83,78740.12,2.18,0.0,0.0,0.0]
[1777829570129,56.83,78743.25,2.18,0.0,0.0,0.0]
[1777829575165,56.83,78742.69,2.18,0.0,0.0,0.0]
[1777829580200,56.83,78742.95,2.18,0.0,0.0,0.0]
[1777829585235,56.83,78747.18,2.18,0.0,0.0,0.0]
[1777829590271,56.83,78757.43,2.18,0.0,0.0,0.0]
[1777829595305,56.83,78758.19,2.18,0.0,0.0,0.0]
[1777829601348,56.83,78756.1,2.18,0.0,0.0,0.0]
[1777829606384,56.83,78755.89,2.18,0.0,0.0,0.0]
[1777829612426,56.83,78754.83,2.18,0.0,0.0,0.0]
[1777829617461,56.83,78753.12,2.18,0.0,0.0,0.0]
[1777829622497,56.83,78748.38,2.18,0.0,0.0,0.0]
[1777829627537,56.83,78748.18,2.18,0.0,0.0,0.0]
[1777829632567,56.83,78747.8,2.18,0.0,0.0,0.0]
[1777829637602,56.83,78747.17,2.18,0.0,0.0,0.0]
[1777829647074,56.83,78747.02,2.18,0.0,0.0,0.0]
[1777829652707,56.83,78746.67,2.18,0.0,0.0,0.0]
[1777829657742,56.83,78746.33,2.18,0.0,0.0,0.0]
[1777829662777,56.83,78745.69,2.18,0.0,0.0,0.0]
[1777829667813,56.83,78745.45,2.18,0.0,0.0,0.0]
[1777829675870,56.83,78745.38,2.18,0.0,0.0,0.0]
[1777829680903,56.83,78746.05,2.18,0.0,0.0,0.0]
[1777829685938,56.83,78746.43,2.18,0.0,0.0,0.0]
[1777829692987,56.83,78745.93,2.18,0.0,0.0,0.0]
[1777829703059,56.83,78745.77,2.18,0.0,0.0,0.0]
[1777829708094,56.83,78745.5,2.18,0.0,0.0,0.0]
[1777829713130,56.83,78745.26,2.18,0.0,0.0,0.0]
[1777829720186,56.83,78745.14,2.18,0.0,0.0,0.0]
[1777829725217,56.83,78744.79,2.18,0.0,0.0,0.0]
[1777829733273,56.83,78745.14,2.18,0.0,0.0,0.0]
[1777829738309,56.83,78744.84,2.18,0.0,0.0,0.0]
[1777829742336,56.83,78754.58,2.18,0.0,0.0,0.0]
[1777829747776,56.83,78755.98,2.18,0.0,0.0,0.0]
[1777829753415,56.83,78758.43,2.18,0.0,0.0,0.0]
[1777829758448,56.83,78764.93,2.18,0.0,0.0,0.0]
[1777829763483,56.83,78766.05,2.18,0.0,0.0,0.0]
[1777829768518,56.83,78764.72,2.18,0.0,0.0,0.0]
[1777829773554,56.83,78763.32,2.18,0.0,0.0,0.0]
[1777829780602,56.83,78754.49,2.18,0.0,0.0,0.0]
[1777829786643,56.83,78753.71,2.18,0.0,0.0,0.0]
[1777829791681,56.83,78750.03,2.18,0.0,0.0,0.0]
[1777829796716,56.83,78750.19,2.18,0.0,0.0,0.0]
[1777829802757,56.83,78750.58,2.18,0.0,0.0,0.0]
[1777829807794,56.83,78755.35,2.18,0.0,0.0,0.0]
[1777829812828,56.83,78756.95,2.18,0.0,0.0,0.0]
[1777829817863,56.83,78756.7,2.18,0.0,0.0,0.0]
[1777829825919,56.83,78756.35,2.18,0.0,0.0,0.0]
[1777829830954,56.83,78755.52,2.18,0.0,0.0,0.0]
[1777829833975,56.83,78766.47,2.18,0.0,0.0,0.0]
[1777829834983,56.83,78777.88,2.18,0.0,0.0,0.0]
[1777829843039,56.83,78778.45,2.18,0.0,0.0,0.0]
[1777829848479,56.83,78782.62,2.18,0.0,0.0,0.0]
[1777829856130,56.83,78784.28,2.18,0.0,0.0,0.0]
[1777829861165,56.83,78786.76,2.18,0.0,0.0,0.0]
[1777829866201,56.83,78789.85,2.18,0.0,0.0,0.0]
[1777829871235,56.83,78784.93,2.18,0.0,0.0,0.0]
[1777829876271,56.83,78779.48,2.18,0.0,0.0,0.0]
[1777829881308,56.83,78772.66,2.18,0.0,0.0,0.0]
[1777829888759,56.83,78769.28,2.18,0.0,0.0,0.0]
[1777829894398,56.83,78766.2,2.18,0.0,0.0,0.0]
[1777829899433,56.83,78765.08,2.18,0.0,0.0,0.0]
[1777829904468,56.83,78768.74,2.18,0.0,0.0,0.0]
[1777829909505,56.83,78768.47,2.18,0.0,0.0,0.0]
[1777829913533,56.83,78771.11,2.18,0.0,0.0,0.0]
[1777829918972,56.83,78776.52,2.18,0.0,0.0,0.0]
[1777829924611,56.83,78783.84,2.18,0.0,0.0,0.0]
[1777829929646,56.83,78785.95,2.18,0.0,0.0,0.0]
[1777829934680,56.83,78790.47,2.18,0.0,0.0,0.0]
[1777829939715,56.83,78791.33,2.18,0.0,0.0,0.0]
[1777829944751,56.83,78801.28,2.18,0.0,0.0,0.0]
[1777829949785,56.83,78807.14,2.18,0.0,0.0,0.0]
[1777829956834,56.83,78809.44,2.18,0.0,0.0,0.0]
[1777829961875,56.83,78811.0,2.18,0.0,0.0,0.0]
[1777829966904,56.83,78802.71,2.18,0.0,0.0,0.0]
[1777829971939,56.83,78794.84,2.18,0.0,0.0,0.0]
[1777829975967,56.83,78785.24,2.18,0.0,0.0,0.0]
[1777829981003,56.83,78780.31,2.18,0.0,0.0,0.0]
[1777829986037,56.83,78772.6,2.18,0.0,0.0,0.0]
[1777829991072,56.83,78770.97,2.18,0.0,0.0,0.0]
[1777829998121,56.83,78772.87,2.18,0.0,0.0,0.0]
[1777830004166,56.83,78773.77,2.18,0.0,0.0,0.0]
[1777830009604,56.83,78773.33,2.18,0.0,0.0,0.0]
[1777830015243,56.83,78779.33,2.18,0.0,0.0,0.0]
[1777830020278,56.83,78775.06,2.18,0.0,0.0,0.0]
[1777830026320,56.83,78774.39,2.18,0.0,0.0,0.0]
[1777830031355,56.83,78780.12,2.18,0.0,0.0,0.0]
[1777830036390,56.83,78777.88,2.18,0.0,0.0,0.0]
[1777830042432,56.83,78776.68,2.18,0.0,0.0,0.0]
[1777830048477,56.83,78775.4,2.18,0.0,0.0,0.0]
[1777830053512,56.83,78774.89,2.18,0.0,0.0,0.0]
[1777830059959,56.83,78774.81,2.18,0.0,0.0,0.0]
[1777830066601,56.83,78774.88,2.18,0.0,0.0,0.0]
[1777830071637,56.83,78774.67,2.18,0.0,0.0,0.0]
[1777830077682,56.83,78774.31,2.18,0.0,0.0,0.0]
[1777830083721,56.83,78774.13,2.18,0.0,0.0,0.0]
[1777830088756,56.83,78774.76,2.18,0.0,0.0,0.0]
[1777830095808,56.83,78774.62,2.18,0.0,0.0,0.0]
[1777830106878,56.83,78773.94,2.18,0.0,0.0,0.0]
[1777830111916,56.83,78774.47,2.18,0.0,0.0,0.0]
[1777830117959,56.83,78773.35,2.18,0.0,0.0,0.0]
[1777830127021,56.83,78772.96,2.18,0.0,0.0,0.0]
[1777830141120,56.83,78773.07,2.18,0.0,0.0,0.0]
[1777830146155,56.83,78771.45,2.18,0.0,0.0,0.0]
[1777830151190,56.83,78771.51,2.18,0.0,0.0,0.0]
[1777830156226,56.83,78772.22,2.18,0.0,0.0,0.0]
[1777830163274,56.83,78772.19,2.18,0.0,0.0,0.0]
[1777830169317,56.83,78772.22,2.18,0.0,0.0,0.0]
[1777830175359,56.83,78766.86,2.18,0.0,0.0,0.0]
[1777830180803,56.83,78767.5,2.18,0.0,0.0,0.0]
[1777830186437,56.83,78768.04,2.18,0.0,0.0,0.0]
[1777830192479,56.83,78767.13,2.18,0.0,0.0,0.0]
[1777830200948,56.83,78766.65,2.18,0.0,0.0,0.0]
[1777830206577,56.83,78767.19,2.18,0.0,0.0,0.0]
[1777830211612,56.83,78767.93,2.18,0.0,0.0,0.0]
[1777830217654,56.83,78768.21,2.18,0.0,0.0,0.0]
[1777830222692,56.83,78768.57,2.18,0.0,0.0,0.0]
[1777830229741,56.83,78768.89,2.18,0.0,0.0,0.0]
[1777830238804,56.83,78769.19,2.18,0.0,0.0,0.0]
[1777830246861,56.83,78769.56,2.18,0.0,0.0,0.0]
[1777830248875,56.83,78780.96,2.18,0.0,0.0,0.0]
[1777830253910,56.83,78780.36,2.18,0.0,0.0,0.0]
[1777830261368,56.83,78778.83,2.18,0.0,0.0,0.0]
[1777830267002,56.83,78780.44,2.18,0.0,0.0,0.0]
[1777830272036,56.83,78781.57,2.18,0.0,0.0,0.0]
[1777830277075,56.83,78782.39,2.18,0.0,0.0,0.0]
[1777830282108,56.83,78786.37,2.18,0.0,0.0,0.0]
[1777830287140,56.83,78787.54,2.18,0.0,0.0,0.0]
[1777830292182,56.83,78787.83,2.18,0.0,0.0,0.0]
[1777830297216,56.83,78788.76,2.18,0.0,0.0,0.0]
[1777830302250,56.83,78788.51,2.18,0.0,0.0,0.0]
[1777830307287,56.83,78788.51,2.18,0.0,0.0,0.0]
[1777830313329,56.83,78789.25,2.18,0.0,0.0,0.0]
[1777830319371,56.83,78789.66,2.18,0.0,0.0,0.0]
[1777830324406,56.83,78790.53,2.18,0.0,0.0,0.0]
[1777830331455,56.83,78789.85,2.18,0.0,0.0,0.0]
[1777830336490,56.83,78790.03,2.18,0.0,0.0,0.0]
[1777830340519,56.83,78780.17,2.18,0.0,0.0,0.0]
[1777830345553,56.83,78774.91,2.18,0.0,0.0,0.0]
[1777830350589,56.83,78770.38,2.18,0.0,0.0,0.0]
[1777830358644,56.83,78768.96,2.18,0.0,0.0,0.0]
[1777830363679,56.83,78766.74,2.18,0.0,0.0,0.0]
[1777830369722,56.83,78760.88,2.18,0.0,0.0,0.0]
[1777830374758,56.83,78761.1,2.18,0.0,0.0,0.0]
[1777830378793,56.83,78778.53,2.18,0.0,0.0,0.0]
[1777830383829,56.83,78773.34,2.18,0.0,0.0,0.0]
[1777830390877,56.83,78769.4,2.18,0.0,0.0,0.0]
[1777830395913,56.83,78764.77,2.18,0.0,0.0,0.0]
[1777830400949,56.83,78763.1,2.18,0.0,0.0,0.0]
[1777830405983,56.83,78762.51,2.18,0.0,0.0,0.0]
[1777830412424,56.83,78759.75,2.18,0.0,0.0,0.0]
[1777830418067,56.83,78760.23,2.18,0.0,0.0,0.0]
[1777830425116,56.83,78760.2,2.18,0.0,0.0,0.0]
[1777830430151,56.83,78761.5,2.18,0.0,0.0,0.0]
[1777830436193,56.83,78760.43,2.18,0.0,0.0,0.0]
[1777830441230,56.83,78759.02,2.18,0.0,0.0,0.0]
[1777830449287,56.83,78759.2,2.18,0.0,0.0,0.0]
[1777830454320,56.83,78757.32,2.18,0.0,0.0,0.0]
[1777830461369,56.83,78757.24,2.18,0.0,0.0,0.0]
[1777830470433,56.83,78757.89,2.18,0.0,0.0,0.0]
[1777830475468,56.83,78756.47,2.18,0.0,0.0,0.0]
[1777830481510,56.83,78756.31,2.18,0.0,0.0,0.0]
[1777830486545,56.83,78756.9,2.18,0.0,0.0,0.0]
[1777830491582,56.83,78755.99,2.18,0.0,0.0,0.0]
[1777830493595,56.83,78745.08,2.18,0.0,0.0,0.0]
[1777830498629,56.83,78744.31,2.18,0.0,0.0,0.0]
[1777830503665,56.83,78742.96,2.18,0.0,0.0,0.0]
[1777830508699,56.83,78739.87,2.18,0.0,0.0,0.0]
[1777830513734,56.83,78738.02,2.18,0.0,0.0,0.0]
[1777830519776,56.83,78739.97,2.18,0.0,0.0,0.0]
[1777830525820,56.83,78741.12,2.18,0.0,0.0,0.0]
[1777830531862,56.83,78743.74,2.18,0.0,0.0,0.0]
[1777830539917,56.83,78744.06,2.18,0.0,0.0,0.0]
[1777830545960,56.83,78744.03,2.18,0.0,0.0,0.0]
[1777830550995,56.83,78745.67,2.18,0.0,0.0,0.0]
[1777830553405,56.83,78756.69,2.18,0.0,0.0,0.0]
[1777830559054,56.83,78764.43,2.18,0.0,0.0,0.0]
[1777830564089,56.83,78763.69,2.18,0.0,0.0,0.0]
[1777830571138,56.83,78763.42,2.18,0.0,0.0,0.0]
[1777830579193,56.83,78762.96,2.18,0.0,0.0,0.0]
[1777830585235,56.83,78764.57,2.18,0.0,0.0,0.0]
[1777830591278,56.83,78763.91,2.18,0.0,0.0,0.0]
[1777830596314,56.83,78762.67,2.18,0.0,0.0,0.0]
[1777830602355,56.83,78762.77,2.18,0.0,0.0,0.0]
[1777830612429,56.83,78762.64,2.18,0.0,0.0,0.0]
[1777830617461,56.83,78762.32,2.18,0.0,0.0,0.0]
[1777830622495,56.83,78754.24,2.18,0.0,0.0,0.0]
[1777830627531,56.83,78754.39,2.18,0.0,0.0,0.0]
[1777830632657,56.83,78753.92,2.18,0.0,0.0,0.0]
[1777830637692,56.83,78753.37,2.18,0.0,0.0,0.0]
[1777830642731,56.83,78752.04,2.18,0.0,0.0,0.0]
[1777830648770,56.83,78752.18,2.18,0.0,0.0,0.0]
[1777830653805,56.83,78745.19,2.18,0.0,0.0,0.0]
[1777830658840,56.83,78744.23,2.18,0.0,0.0,0.0]
[1777830664220,56.83,78744.78,2.18,0.0,0.0,0.0]
[1777830669916,56.83,78748.28,2.18,0.0,0.0,0.0]
[1777830674951,56.83,78747.61,2.18,0.0,0.0,0.0]
[1777830679986,56.83,78748.49,2.18,0.0,0.0,0.0]
[1777830687035,56.83,78749.18,2.18,0.0,0.0,0.0]
[1777830694430,56.83,78748.68,2.18,0.0,0.0,0.0]
[1777830704500,56.83,78748.1,2.18,0.0,0.0,0.0]
[1777830714570,56.83,78747.78,2.18,0.0,0.0,0.0]
[1777830721275,56.83,78747.7,2.18,0.0,0.0,0.0]
[1777830726311,56.83,78747.8,2.18,0.0,0.0,0.0]
[1777830731345,56.83,78747.53,2.18,0.0,0.0,0.0]
[1777830742422,56.83,78747.05,2.18,0.0,0.0,0.0]
[1777830747456,56.83,78745.11,2.18,0.0,0.0,0.0]
[1777830748464,56.83,78735.44,2.18,0.0,0.0,0.0]
[1777830753498,56.83,78728.84,2.18,0.0,0.0,0.0]
[1777830760548,56.83,78721.17,2.18,0.0,0.0,0.0]
[1777830765583,56.83,78718.91,2.18,0.0,0.0,0.0]
[1777830770621,56.83,78712.19,2.18,0.0,0.0,0.0]
[1777830776659,56.83,78706.96,2.18,0.0,0.0,0.0]
[1777830781695,56.83,78709.89,2.18,0.0,0.0,0.0]
[1777830786731,56.83,78711.32,2.18,0.0,0.0,0.0]
[1777830791766,56.83,78710.17,2.18,0.0,0.0,0.0]
[1777830796801,56.83,78712.47,2.18,0.0,0.0,0.0]
[1777830803850,56.83,78716.22,2.18,0.0,0.0,0.0]
[1777830810899,56.83,78717.79,2.18,0.0,0.0,0.0]
[1777830811907,56.83,78721.02,2.18,0.0,0.0,0.0]
[1777830816940,56.83,78718.93,2.18,0.0,0.0,0.0]
[1777830821976,56.83,78716.53,2.18,0.0,0.0,0.0]
[1777830827012,56.83,78714.46,2.18,0.0,0.0,0.0]
[1777830835421,56.83,78712.09,2.18,0.0,0.0,0.0]
[1777830841109,56.83,78708.85,2.18,0.0,0.0,0.0]
[1777830851179,56.83,78708.6,2.18,0.0,0.0,0.0]
[1777830856214,56.83,78711.18,2.18,0.0,0.0,0.0]
[1777830861248,56.83,78709.48,2.18,0.0,0.0,0.0]
[1777830866283,56.83,78707.34,2.18,0.0,0.0,0.0]
[1777830871319,56.83,78706.8,2.18,0.0,0.0,0.0]
[1777830879375,56.83,78706.46,2.18,0.0,0.0,0.0]
[1777830885772,56.83,78704.66,2.18,0.0,0.0,0.0]
[1777830891460,56.83,78704.22,2.18,0.0,0.0,0.0]
[1777830896497,56.83,78704.64,2.18,0.0,0.0,0.0]
[1777830902538,56.83,78704.3,2.18,0.0,0.0,0.0]
[1777830915981,56.83,78699.87,2.18,0.0,0.0,0.0]
[1777830921671,56.83,78700.99,2.18,0.0,0.0,0.0]
[1777830927713,56.83,78702.78,2.18,0.0,0.0,0.0]
[1777830932747,56.83,78702.27,2.18,0.0,0.0,0.0]
[1777830938790,56.83,78705.07,2.18,0.0,0.0,0.0]
[1777830946196,56.83,78704.29,2.18,0.0,0.0,0.0]
[1777830952889,56.83,78703.64,2.18,0.0,0.0,0.0]
[1777830957924,56.83,78703.19,2.18,0.0,0.0,0.0]
[1777830966336,56.83,78702.54,2.18,0.0,0.0,0.0]
[1777830977058,56.83,78712.11,2.18,0.0,0.0,0.0]
[1777830982093,56.83,78716.47,2.18,0.0,0.0,0.0]
[1777830987127,56.83,78720.54,2.18,0.0,0.0,0.0]
[1777830996547,56.83,78718.15,2.18,0.0,0.0,0.0]
[1777831004253,56.83,78718.58,2.18,0.0,0.0,0.0]
[1777831011302,56.83,78722.7,2.18,0.0,0.0,0.0]
[1777831016687,56.83,78725.32,2.18,0.0,0.0,0.0]
[1777831023386,56.83,78726.97,2.18,0.0,0.0,0.0]
[1777831033453,56.83,78728.15,2.18,0.0,0.0,0.0]
[1777831043526,56.83,78731.15,2.18,0.0,0.0,0.0]
[1777831048561,56.83,78722.98,2.18,0.0,0.0,0.0]
[1777831056967,56.83,78721.62,2.18,0.0,0.0,0.0]
[1777831063665,56.83,78714.8,2.18,0.0,0.0,0.0]
[1777831072729,56.83,78713.17,2.18,0.0,0.0,0.0]
[1777831083807,56.83,78708.52,2.18,0.0,0.0,0.0]
[1777831088841,56.83,78704.17,2.18,0.0,0.0,0.0]
[1777831093876,56.83,78703.75,2.18,0.0,0.0,0.0]
[1777831099918,56.83,78703.07,2.18,0.0,0.0,0.0]
[1777831107319,56.83,78700.85,2.18,0.0,0.0,0.0]
[1777831113009,56.83,78700.69,2.18,0.0,0.0,0.0]
[1777831118049,56.83,78700.41,2.18,0.0,0.0,0.0]
[1777831124087,56.83,78698.98,2.18,0.0,0.0,0.0]
[1777831132142,56.83,78698.82,2.18,0.0,0.0,0.0]
[1777831137530,56.83,78700.58,2.18,0.0,0.0,0.0]
[1777831144227,56.83,78700.34,2.18,0.0,0.0,0.0]
[1777831149261,56.83,78697.89,2.18,0.0,0.0,0.0]
[1777831154296,56.83,78696.8,2.18,0.0,0.0,0.0]
[1777831159330,56.83,78694.97,2.18,0.0,0.0,0.0]
[1777831166380,56.83,78695.56,2.18,0.0,0.0,0.0]
[1777831173429,56.83,78695.81,2.18,0.0,0.0,0.0]
[1777831178464,56.83,78701.64,2.18,0.0,0.0,0.0]
[1777831183498,56.83,78701.23,2.18,0.0,0.0,0.0]
[1777831188534,56.83,78701.15,2.18,0.0,0.0,0.0]
[1777831197952,56.83,78702.66,2.18,0.0,0.0,0.0]
[1777831203640,56.83,78702.13,2.18,0.0,0.0,0.0]
[1777831208676,56.83,78704.67,2.18,0.0,0.0,0.0]
[1777831213710,56.83,78707.9,2.18,0.0,0.0,0.0]
[1777831218745,56.83,78710.32,2.18,0.0,0.0,0.0]
[1777831223780,56.83,78716.01,2.18,0.0,0.0,0.0]
[1777831228815,56.83,78720.25,2.18,0.0,0.0,0.0]
[1777831233851,56.83,78712.77,2.18,0.0,0.0,0.0]
[1777831238884,56.83,78711.6,2.18,0.0,0.0,0.0]
[1777831244928,56.83,78710.03,2.18,0.0,0.0,0.0]
[1777831249962,56.83,78708.53,2.18,0.0,0.0,0.0]
[1777831254997,56.83,78707.29,2.18,0.0,0.0,0.0]
[1777831262047,56.83,78705.56,2.18,0.0,0.0,0.0]
[1777831267081,56.83,78698.69,2.18,0.0,0.0,0.0]
[1777831274134,56.83,78698.36,2.18,0.0,0.0,0.0]
[1777831280176,56.83,78698.34,2.18,0.0,0.0,0.0]
[1777831285207,56.83,78691.16,2.18,0.0,0.0,0.0]
[1777831290243,56.83,78690.63,2.18,0.0,0.0,0.0]
[1777831295278,56.83,78691.46,2.18,0.0,0.0,0.0]
[1777831301320,56.83,78693.08,2.18,0.0,0.0,0.0]
[1777831306355,56.83,78691.55,2.18,0.0,0.0,0.0]
[1777831311390,56.83,78691.62,2.18,0.0,0.0,0.0]
[1777831318439,56.83,78691.81,2.18,0.0,0.0,0.0]
[1777831327503,56.83,78691.85,2.18,0.0,0.0,0.0]
[1777831332537,56.83,78692.29,2.18,0.0,0.0,0.0]
[1777831337573,56.83,78683.56,2.18,0.0,0.0,0.0]
[1777831342608,56.83,78681.98,2.18,0.0,0.0,0.0]
[1777831348650,56.83,78681.75,2.18,0.0,0.0,0.0]
[1777831353684,56.83,78682.45,2.18,0.0,0.0,0.0]
[1777831359082,56.83,78682.71,2.18,0.0,0.0,0.0]
[1777831364761,56.83,78684.64,2.18,0.0,0.0,0.0]
[1777831370804,56.83,78685.68,2.18,0.0,0.0,0.0]
[1777831379222,56.83,78684.62,2.18,0.0,0.0,0.0]
[1777831384905,56.83,78690.73,2.18,0.0,0.0,0.0]
[1777831389941,56.83,78690.32,2.18,0.0,0.0,0.0]
[1777831394976,56.83,78687.19,2.18,0.0,0.0,0.0]
[1777831401018,56.83,78687.23,2.18,0.0,0.0,0.0]
[1777831406053,56.83,78687.39,2.18,0.0,0.0,0.0]
[1777831411088,56.83,78687.84,2.18,0.0,0.0,0.0]
[1777831416123,56.83,78687.32,2.18,0.0,0.0,0.0]
[1777831421158,56.83,78687.04,2.18,0.0,0.0,0.0]
[1777831426193,56.83,78686.7,2.18,0.0,0.0,0.0]
[1777831434249,56.83,78686.73,2.18,0.0,0.0,0.0]
[1777831439642,56.83,78687.31,2.18,0.0,0.0,0.0]
[1777831447343,56.83,78687.45,2.18,0.0,0.0,0.0]
[1777831455399,56.83,78687.76,2.18,0.0,0.0,0.0]
[1777831460434,56.83,78687.45,2.18,0.0,0.0,0.0]
[1777831465470,56.83,78678.95,2.18,0.0,0.0,0.0]
[1777831470508,56.83,78676.17,2.18,0.0,0.0,0.0]
[1777831476549,56.83,78677.26,2.18,0.0,0.0,0.0]
[1777831481584,56.83,78677.66,2.18,0.0,0.0,0.0]
[1777831489992,56.83,78671.73,2.18,0.0,0.0,0.0]
[1777831495680,56.83,78671.48,2.18,0.0,0.0,0.0]
[1777831500718,56.83,78672.17,2.18,0.0,0.0,0.0]
[1777831505750,56.83,78674.69,2.18,0.0,0.0,0.0]
[1777831510785,56.83,78674.48,2.18,0.0,0.0,0.0]
[1777831520205,56.83,78675.04,2.18,0.0,0.0,0.0]
[1777831525890,56.83,78674.43,2.18,0.0,0.0,0.0]
[1777831531933,56.83,78675.19,2.18,0.0,0.0,0.0]
[1777831536968,56.83,78675.53,2.18,0.0,0.0,0.0]
[1777831542004,56.83,78675.2,2.18,0.0,0.0,0.0]
[1777831547040,56.83,78675.08,2.18,0.0,0.0,0.0]
[1777831552075,56.83,78674.94,2.18,0.0,0.0,0.0]
[1777831557115,56.83,78680.86,2.18,0.0,0.0,0.0]
[1777831562151,56.83,78680.67,2.18,0.0,0.0,0.0]
[1777831567181,56.83,78682.13,2.18,0.0,0.0,0.0]
[1777831574229,56.83,78683.02,2.18,0.0,0.0,0.0]
[1777831579264,56.83,78682.56,2.18,0.0,0.0,0.0]
[1777831584301,56.83,78683.02,2.18,0.0,0.0,0.0]
[1777831589336,56.83,78686.22,2.18,0.0,0.0,0.0]
[1777831594371,56.83,78686.19,2.18,0.0,0.0,0.0]
[1777831599405,56.83,78685.41,2.18,0.0,0.0,0.0]
[1777831604441,56.83,78684.71,2.18,0.0,0.0,0.0]
[1777831609476,56.83,78684.43,2.18,0.0,0.0,0.0]
[1777831620910,56.83,78683.78,2.18,0.0,0.0,0.0]
[1777831627602,56.83,78683.0,2.18,0.0,0.0,0.0]
[1777831636666,56.83,78682.92,2.18,0.0,0.0,0.0]
[1777831641701,56.83,78684.03,2.18,0.0,0.0,0.0]
[1777831647745,56.83,78688.94,2.18,0.0,0.0,0.0]
[1777831652778,56.83,78688.96,2.18,0.0,0.0,0.0]
[1777831657814,56.83,78674.35,2.18,0.0,0.0,0.0]
[1777831663856,56.83,78677.95,2.18,0.0,0.0,0.0]
[1777831668890,56.83,78678.89,2.18,0.0,0.0,0.0]
[1777831675939,56.83,78679.49,2.18,0.0,0.0,0.0]
[1777831680975,56.83,78678.53,2.18,0.0,0.0,0.0]
[1777831688024,56.83,78678.85,2.18,0.0,0.0,0.0]
[1777831693059,56.83,78678.48,2.18,0.0,0.0,0.0]
[1777831700108,56.83,78678.57,2.18,0.0,0.0,0.0]
[1777831705143,56.83,78679.27,2.18,0.0,0.0,0.0]
[1777831710178,56.83,78671.91,2.18,0.0,0.0,0.0]
[1777831716220,56.83,78668.49,2.18,0.0,0.0,0.0]
[1777831721615,56.83,78666.5,2.18,0.0,0.0,0.0]
[1777831728304,56.83,78664.69,2.18,0.0,0.0,0.0]
[1777831734346,56.83,78663.25,2.18,0.0,0.0,0.0]
[1777831739381,56.83,78666.02,2.18,0.0,0.0,0.0]
[1777831745424,56.83,78667.34,2.18,0.0,0.0,0.0]
[1777831750458,56.83,78669.07,2.18,0.0,0.0,0.0]
[1777831755494,56.83,78670.23,2.18,0.0,0.0,0.0]
[1777831760528,56.83,78669.31,2.18,0.0,0.0,0.0]
[1777831769591,56.83,78670.71,2.18,0.0,0.0,0.0]
[1777831774626,56.83,78672.02,2.18,0.0,0.0,0.0]
[1777831782039,56.83,78673.33,2.18,0.0,0.0,0.0]
[1777831788725,56.83,78673.33,2.18,0.0,0.0,0.0]
[1777831794767,56.83,78671.66,2.18,0.0,0.0,0.0]
[1777831799802,56.83,78677.65,2.18,0.0,0.0,0.0]
[1777831804836,56.83,78678.24,2.18,0.0,0.0,0.0]
[1777831811885,56.83,78678.12,2.18,0.0,0.0,0.0]
[1777831821953,56.83,78678.24,2.18,0.0,0.0,0.0]
[1777831832395,56.83,78677.45,2.18,0.0,0.0,0.0]
[1777831838068,56.83,78675.53,2.18,0.0,0.0,0.0]
[1777831843103,56.83,78673.81,2.18,0.0,0.0,0.0]
[1777831848138,56.83,78670.48,2.18,0.0,0.0,0.0]
[1777831854180,56.83,78669.71,2.18,0.0,0.0,0.0]
[1777831860222,56.83,78668.26,2.18,0.0,0.0,0.0]
[1777831866264,56.83,78663.17,2.18,0.0,0.0,0.0]
[1777831871298,56.83,78661.26,2.18,0.0,0.0,0.0]
[1777831879356,56.83,78660.9,2.18,0.0,0.0,0.0]
[1777831885398,56.83,78660.41,2.18,0.0,0.0,0.0]
[1777831892816,56.83,78660.29,2.18,0.0,0.0,0.0]
[1777831898486,56.83,78660.29,2.18,0.0,0.0,0.0]
[1777831905541,56.83,78655.62,2.18,0.0,0.0,0.0]
[1777831910573,56.83,78650.53,2.18,0.0,0.0,0.0]
[1777831920644,56.83,78651.63,2.18,0.0,0.0,0.0]
[1777831925680,56.83,78651.88,2.18,0.0,0.0,0.0]
[1777831930715,56.83,78651.18,2.18,0.0,0.0,0.0]
[1777831935795,56.83,78652.91,2.18,0.0,0.0,0.0]
[1777831940828,56.83,78652.91,2.18,0.0,0.0,0.0]
[1777831950898,56.83,78651.62,2.18,0.0,0.0,0.0]
[1777831956940,56.83,78650.83,2.18,0.0,0.0,0.0]
[1777831961975,56.83,78653.32,2.18,0.0,0.0,0.0]
[1777831967010,56.83,78651.32,2.18,0.0,0.0,0.0]
[1777831972050,56.83,78651.49,2.18,0.0,0.0,0.0]
[1777831977081,56.83,78650.63,2.18,0.0,0.0,0.0]
[1777831982117,56.83,78650.95,2.18,0.0,0.0,0.0]
[1777831987152,56.83,78650.63,2.18,0.0,0.0,0.0]
[1777831992187,56.83,78650.62,2.18,0.0,0.0,0.0]
[1777831997222,56.83,78648.23,2.18,0.0,0.0,0.0]
[1777832003264,56.83,78647.78,2.18,0.0,0.0,0.0]
[1777832008300,56.83,78645.48,2.18,0.0,0.0,0.0]
[1777832013335,56.83,78645.1,2.18,0.0,0.0,0.0]
[1777832018370,56.83,78645.9,2.18,0.0,0.0,0.0]
[1777832023783,56.83,78648.33,2.18,0.0,0.0,0.0]
[1777832030453,56.83,78648.34,2.18,0.0,0.0,0.0]
[1777832039518,56.83,78648.25,2.18,0.0,0.0,0.0]
[1777832050596,56.83,78646.27,2.18,0.0,0.0,0.0]
[1777832055629,56.83,78646.89,2.18,0.0,0.0,0.0]
[1777832064063,56.83,78649.36,2.18,0.0,0.0,0.0]
[1777832069727,56.83,78647.17,2.18,0.0,0.0,0.0]
[1777832074762,56.83,78647.33,2.18,0.0,0.0,0.0]
[1777832081811,56.83,78647.59,2.18,0.0,0.0,0.0]
[1777832094274,56.83,78647.54,2.18,0.0,0.0,0.0]
[1777832101950,56.83,78647.63,2.18,0.0,0.0,0.0]
[1777832104355,56.83,78631.49,2.18,0.0,0.0,0.0]
[1777832105983,56.83,78621.29,2.18,0.0,0.0,0.0]
[1777832113033,56.83,78623.11,2.18,0.0,0.0,0.0]
[1777832117061,56.83,78634.07,2.18,0.0,0.0,0.0]
[1777832123109,56.83,78633.15,2.18,0.0,0.0,0.0]
[1777832129147,56.83,78630.37,2.18,0.0,0.0,0.0]
[1777832134179,56.83,78630.63,2.18,0.0,0.0,0.0]
[1777832139215,56.83,78630.71,2.18,0.0,0.0,0.0]
[1777832144250,56.83,78631.08,2.18,0.0,0.0,0.0]
[1777832149285,56.83,78631.1,2.18,0.0,0.0,0.0]
[1777832154320,56.83,78624.69,2.18,0.0,0.0,0.0]
[1777832159355,56.83,78625.51,2.18,0.0,0.0,0.0]
[1777832164390,56.83,78628.09,2.18,0.0,0.0,0.0]
[1777832169425,56.83,78632.68,2.18,0.0,0.0,0.0]
[1777832174846,56.83,78632.46,2.18,0.0,0.0,0.0]
[1777832180502,56.83,78631.95,2.18,0.0,0.0,0.0]
[1777832190572,56.83,78632.39,2.18,0.0,0.0,0.0]
[1777832195607,56.83,78631.68,2.18,0.0,0.0,0.0]
[1777832200642,56.83,78622.18,2.18,0.0,0.0,0.0]
[1777832205677,56.83,78619.35,2.18,0.0,0.0,0.0]
[1777832210712,56.83,78622.62,2.18,0.0,0.0,0.0]
[1777832215746,56.83,78622.43,2.18,0.0,0.0,0.0]
[1777832225197,56.83,78621.67,2.18,0.0,0.0,0.0]
[1777832230852,56.83,78622.1,2.18,0.0,0.0,0.0]
[1777832236894,56.83,78628.29,2.18,0.0,0.0,0.0]
[1777832243947,56.83,78630.34,2.18,0.0,0.0,0.0]
[1777832249989,56.83,78631.84,2.18,0.0,0.0,0.0]
[1777832255409,56.83,78631.05,2.18,0.0,0.0,0.0]
[1777832261069,56.83,78631.76,2.18,0.0,0.0,0.0]
[1777832266105,56.83,78632.2,2.18,0.0,0.0,0.0]
[1777832271139,56.83,78638.9,2.18,0.0,0.0,0.0]
[1777832281211,56.83,78636.32,2.18,0.0,0.0,0.0]
[1777832289265,56.83,78635.03,2.18,0.0,0.0,0.0]
[1777832295308,56.83,78629.82,2.18,0.0,0.0,0.0]
[1777832303364,56.83,78629.74,2.18,0.0,0.0,0.0]
[1777832306386,56.83,78641.56,2.18,0.0,0.0,0.0]
[1777832316456,56.83,78642.88,2.18,0.0,0.0,0.0]
[1777832321490,56.83,78644.83,2.18,0.0,0.0,0.0]
[1777832326525,56.83,78646.12,2.18,0.0,0.0,0.0]
[1777832332568,56.83,78647.2,2.18,0.0,0.0,0.0]
[1777832337603,56.83,78654.54,2.18,0.0,0.0,0.0]
[1777832342638,56.83,78649.81,2.18,0.0,0.0,0.0]
[1777832356741,56.83,78649.79,2.18,0.0,0.0,0.0]
[1777832366180,56.83,78652.93,2.18,0.0,0.0,0.0]
[1777832371843,56.83,78652.48,2.18,0.0,0.0,0.0]
[1777832376880,56.83,78655.66,2.18,0.0,0.0,0.0]
[1777832381913,56.83,78665.07,2.18,0.0,0.0,0.0]
[1777832386949,56.83,78672.2,2.18,0.0,0.0,0.0]
[1777832391983,56.83,78679.78,2.18,0.0,0.0,0.0]
[1777832401052,56.83,78679.42,2.18,0.0,0.0,0.0]
[1777832406461,56.83,78672.87,2.18,0.0,0.0,0.0]
[1777832414137,56.83,78675.51,2.18,0.0,0.0,0.0]
[1777832420179,56.83,78675.11,2.18,0.0,0.0,0.0]
[1777832425215,56.83,78675.13,2.18,0.0,0.0,0.0]
[1777832435285,56.83,78675.0,2.18,0.0,0.0,0.0]
[1777832441326,56.83,78673.68,2.18,0.0,0.0,0.0]
[1777832446741,56.83,78674.14,2.18,0.0,0.0,0.0]
[1777832455424,56.83,78674.4,2.18,0.0,0.0,0.0]
[1777832460460,56.83,78674.23,2.18,0.0,0.0,0.0]
[1777832465494,56.83,78668.72,2.18,0.0,0.0,0.0]
[1777832472543,56.83,78667.35,2.18,0.0,0.0,0.0]
[1777832477578,56.83,78662.43,2.18,0.0,0.0,0.0]
[1777832482613,56.83,78660.68,2.18,0.0,0.0,0.0]
[1777832488655,56.83,78660.8,2.18,0.0,0.0,0.0]
[1777832493690,56.83,78660.61,2.18,0.0,0.0,0.0]
[1777832498760,56.83,78660.75,2.18,0.0,0.0,0.0]
[1777832504807,56.83,78660.41,2.18,0.0,0.0,0.0]
[1777832511852,56.83,78660.26,2.18,0.0,0.0,0.0]
[1777832516887,56.83,78662.53,2.18,0.0,0.0,0.0]
[1777832522930,56.83,78661.87,2.18,0.0,0.0,0.0]
[1777832527964,56.83,78659.36,2.18,0.0,0.0,0.0]
[1777832532999,56.83,78659.75,2.18,0.0,0.0,0.0]
[1777832538034,56.83,78662.02,2.18,0.0,0.0,0.0]
[1777832543069,56.83,78662.18,2.18,0.0,0.0,0.0]
[1777832550118,56.83,78662.11,2.18,0.0,0.0,0.0]
[1777832557511,56.83,78662.15,2.18,0.0,0.0,0.0]
[1777832567581,56.83,78662.15,2.18,0.0,0.0,0.0]
[1777832573279,56.83,78662.61,2.18,0.0,0.0,0.0]
[1777832578315,56.83,78662.47,2.18,0.0,0.0,0.0]
[1777832583352,56.83,78665.36,2.18,0.0,0.0,0.0]
[1777832588387,56.83,78669.62,2.18,0.0,0.0,0.0]
[1777832596443,56.83,78670.07,2.18,0.0,0.0,0.0]
[1777832601478,56.83,78676.78,2.18,0.0,0.0,0.0]
[1777832607861,56.83,78678.72,2.18,0.0,0.0,0.0]
[1777832613564,56.83,78677.79,2.18,0.0,0.0,0.0]
[1777832620613,56.83,78678.87,2.18,0.0,0.0,0.0]
[1777832625648,56.83,78684.25,2.18,0.0,0.0,0.0]
[1777832630682,56.83,78685.4,2.18,0.0,0.0,0.0]
[1777832636724,56.83,78685.39,2.18,0.0,0.0,0.0]
[1777832641759,56.83,78685.25,2.18,0.0,0.0,0.0]
[1777832646795,56.83,78684.41,2.18,0.0,0.0,0.0]
[1777832658211,56.83,78684.14,2.18,0.0,0.0,0.0]
[1777832668281,56.83,78684.89,2.18,0.0,0.0,0.0]
[1777832673986,56.83,78685.24,2.18,0.0,0.0,0.0]
[1777832680093,56.83,78685.61,2.18,0.0,0.0,0.0]
[1777832685129,56.83,78687.49,2.18,0.0,0.0,0.0]
[1777832693184,56.83,78687.56,2.18,0.0,0.0,0.0]
[1777832698511,56.83,78687.33,2.18,0.0,0.0,0.0]
[1777832704262,56.83,78691.43,2.18,0.0,0.0,0.0]
[1777832709296,56.83,78690.75,2.18,0.0,0.0,0.0]
[1777832715338,56.83,78693.26,2.18,0.0,0.0,0.0]
[1777832720374,56.83,78693.29,2.18,0.0,0.0,0.0]
[1777832726415,56.83,78693.04,2.18,0.0,0.0,0.0]
[1777832732458,56.83,78692.41,2.18,0.0,0.0,0.0]
[1777832738794,56.83,78692.72,2.18,0.0,0.0,0.0]
[1777832746556,56.83,78692.31,2.18,0.0,0.0,0.0]
[1777832752598,56.83,78689.89,2.18,0.0,0.0,0.0]
[1777832758934,56.83,78689.97,2.18,0.0,0.0,0.0]
[1777832765689,56.83,78690.8,2.18,0.0,0.0,0.0]
[1777832770727,56.83,78696.53,2.18,0.0,0.0,0.0]
[1777832775761,56.83,78700.31,2.18,0.0,0.0,0.0]
[1777832780798,56.83,78699.52,2.18,0.0,0.0,0.0]
[1777832785832,56.83,78698.54,2.18,0.0,0.0,0.0]
[1777832790867,56.83,78698.07,2.18,0.0,0.0,0.0]
[1777832795903,56.83,78698.85,2.18,0.0,0.0,0.0]
[1777832800937,56.83,78702.19,2.18,0.0,0.0,0.0]
[1777832806979,56.83,78703.55,2.18,0.0,0.0,0.0]
[1777832812015,56.83,78702.27,2.18,0.0,0.0,0.0]
[1777832819063,56.83,78703.08,2.18,0.0,0.0,0.0]
[1777832828127,56.83,78702.06,2.18,0.0,0.0,0.0]
[1777832834169,56.83,78701.9,2.18,0.0,0.0,0.0]
[1777832839204,56.83,78709.89,2.18,0.0,0.0,0.0]
[1777832844238,56.83,78718.3,2.18,0.0,0.0,0.0]
[1777832850281,56.83,78714.45,2.18,0.0,0.0,0.0]
[1777832855316,56.83,78714.98,2.18,0.0,0.0,0.0]
[1777832860351,56.83,78715.17,2.18,0.0,0.0,0.0]
[1777832865386,56.83,78714.95,2.18,0.0,0.0,0.0]
[1777832870421,56.83,78713.62,2.18,0.0,0.0,0.0]
[1777832875457,56.83,78713.5,2.18,0.0,0.0,0.0]
[1777832881498,56.83,78713.5,2.18,0.0,0.0,0.0]
[1777832887540,56.83,78713.5,2.18,0.0,0.0,0.0]
[1777832893583,56.83,78713.31,2.18,0.0,0.0,0.0]
[1777832898619,56.83,78713.56,2.18,0.0,0.0,0.0]
[1777832903652,56.83,78715.67,2.18,0.0,0.0,0.0]
[1777832908691,56.83,78718.65,2.18,0.0,0.0,0.0]
[1777832911709,56.83,78724.07,2.18,0.0,0.0,0.0]
[1777832917751,56.83,78725.87,2.18,0.0,0.0,0.0]
[1777832923796,56.83,78724.64,2.18,0.0,0.0,0.0]
[1777832928830,56.83,78726.34,2.18,0.0,0.0,0.0]
[1777832933865,56.83,78727.11,2.18,0.0,0.0,0.0]
[1777832938900,56.83,78728.24,2.18,0.0,0.0,0.0]
[1777832943936,56.83,78722.23,2.18,0.0,0.0,0.0]
[1777832950284,56.83,78719.01,2.18,0.0,0.0,0.0]
[1777832956020,56.83,78717.68,2.18,0.0,0.0,0.0]
[1777832961054,56.83,78708.88,2.18,0.0,0.0,0.0]
[1777832967097,56.83,78708.17,2.18,0.0,0.0,0.0]
[1777832977167,56.83,78708.13,2.18,0.0,0.0,0.0]
[1777832987237,56.83,78708.36,2.18,0.0,0.0,0.0]
[1777833001332,56.83,78711.45,2.18,0.0,0.0,0.0]
[1777833006370,56.83,78711.56,2.18,0.0,0.0,0.0]
[1777833014426,56.83,78710.2,2.18,0.0,0.0,0.0]
[1777833020776,56.83,78711.25,2.18,0.0,0.0,0.0]
[1777833028526,56.83,78711.25,2.18,0.0,0.0,0.0]
[1777833035576,56.83,78711.5,2.18,0.0,0.0,0.0]
[1777833040916,56.83,78710.63,2.18,0.0,0.0,0.0]
[1777833050986,56.83,78710.6,2.18,0.0,0.0,0.0]
[1777833056730,56.83,78707.6,2.18,0.0,0.0,0.0]
[1777833061763,56.83,78707.04,2.18,0.0,0.0,0.0]
[1777833066800,56.83,78706.89,2.18,0.0,0.0,0.0]
[1777833071834,56.83,78706.69,2.18,0.0,0.0,0.0]
[1777833078885,56.83,78706.53,2.18,0.0,0.0,0.0]
[1777833084928,56.83,78698.63,2.18,0.0,0.0,0.0]
[1777833091275,56.83,78702.48,2.18,0.0,0.0,0.0]
[1777833098019,56.83,78700.4,2.18,0.0,0.0,0.0]
[1777833103054,56.83,78700.46,2.18,0.0,0.0,0.0]
[1777833108089,56.83,78700.91,2.18,0.0,0.0,0.0]
[1777833114131,56.83,78701.08,2.18,0.0,0.0,0.0]
[1777833119166,56.83,78701.15,2.18,0.0,0.0,0.0]
[1777833128232,56.83,78699.9,2.18,0.0,0.0,0.0]
[1777833133265,56.83,78699.19,2.18,0.0,0.0,0.0]
[1777833138300,56.83,78699.77,2.18,0.0,0.0,0.0]
[1777833143336,56.83,78702.56,2.18,0.0,0.0,0.0]
[1777833149382,56.83,78699.96,2.18,0.0,0.0,0.0]
[1777833154416,56.83,78700.38,2.18,0.0,0.0,0.0]
[1777833159451,56.83,78699.51,2.18,0.0,0.0,0.0]
[1777833164486,56.83,78699.61,2.18,0.0,0.0,0.0]
[1777833171535,56.83,78697.14,2.18,0.0,0.0,0.0]
[1777833176570,56.83,78697.15,2.18,0.0,0.0,0.0]
[1777833181906,56.83,78697.32,2.18,0.0,0.0,0.0]
[1777833189662,56.83,78699.45,2.18,0.0,0.0,0.0]
[1777833196716,56.83,78698.99,2.18,0.0,0.0,0.0]
[1777833202047,56.83,78698.92,2.18,0.0,0.0,0.0]
[1777833209806,56.83,78698.61,2.18,0.0,0.0,0.0]
[1777833214840,56.83,78698.24,2.18,0.0,0.0,0.0]
[1777833220883,56.83,78698.28,2.18,0.0,0.0,0.0]
[1777833227932,56.83,78692.62,2.18,0.0,0.0,0.0]
[1777833232967,56.83,78693.42,2.18,0.0,0.0,0.0]
[1777833239010,56.83,78692.11,2.18,0.0,0.0,0.0]
[1777833249076,56.83,78688.09,2.18,0.0,0.0,0.0]
[1777833257136,56.83,78690.58,2.18,0.0,0.0,0.0]
[1777833262467,56.83,78692.01,2.18,0.0,0.0,0.0]
[1777833270228,56.83,78693.65,2.18,0.0,0.0,0.0]
[1777833275263,56.83,78684.9,2.18,0.0,0.0,0.0]
[1777833280297,56.83,78680.99,2.18,0.0,0.0,0.0]
[1777833288354,56.83,78679.81,2.18,0.0,0.0,0.0]
[1777833298420,56.83,78681.25,2.18,0.0,0.0,0.0]
[1777833303459,56.83,78676.57,2.18,0.0,0.0,0.0]
[1777833308493,56.83,78676.95,2.18,0.0,0.0,0.0]
[1777833314535,56.83,78677.51,2.18,0.0,0.0,0.0]
[1777833320577,56.83,78676.78,2.18,0.0,0.0,0.0]
[1777833325612,56.83,78672.75,2.18,0.0,0.0,0.0]
[1777833330647,56.83,78669.88,2.18,0.0,0.0,0.0]
[1777833334675,56.83,78672.5,2.18,0.0,0.0,0.0]
[1777833339710,56.83,78672.23,2.18,0.0,0.0,0.0]
[1777833344746,56.83,78672.43,2.18,0.0,0.0,0.0]
[1777833351800,56.83,78667.54,2.18,0.0,0.0,0.0]
[1777833356830,56.83,78667.88,2.18,0.0,0.0,0.0]
[1777833363171,56.83,78668.0,2.18,0.0,0.0,0.0]
[1777833369923,56.83,78667.86,2.18,0.0,0.0,0.0]
[1777833376970,56.83,78669.75,2.18,0.0,0.0,0.0]
[1777833382006,56.83,78667.06,2.18,0.0,0.0,0.0]
[1777833387042,56.83,78666.82,2.18,0.0,0.0,0.0]
[1777833392075,56.83,78667.02,2.18,0.0,0.0,0.0]
[1777833397110,56.83,78667.02,2.18,0.0,0.0,0.0]
[1777833403452,56.83,78666.22,2.18,0.0,0.0,0.0]
[1777833409197,56.83,78666.56,2.18,0.0,0.0,0.0]
[1777833418258,56.83,78666.76,2.18,0.0,0.0,0.0]
[1777833423592,56.83,78667.62,2.18,0.0,0.0,0.0]
[1777833429346,56.83,78667.37,2.18,0.0,0.0,0.0]
[1777833443735,56.83,78664.31,2.18,0.0,0.0,0.0]
[1777833452507,56.83,78663.85,2.18,0.0,0.0,0.0]
[1777833457541,56.83,78664.99,2.18,0.0,0.0,0.0]
[1777833463875,56.83,78664.64,2.18,0.0,0.0,0.0]
[1777833469626,56.83,78663.73,2.18,0.0,0.0,0.0]
[1777833476675,56.83,78663.03,2.18,0.0,0.0,0.0]
[1777833481710,56.83,78662.27,2.18,0.0,0.0,0.0]
[1777833490773,56.83,78659.74,2.18,0.0,0.0,0.0]
[1777833496815,56.83,78659.51,2.18,0.0,0.0,0.0]
[1777833503865,56.83,78659.51,2.18,0.0,0.0,0.0]
[1777833508899,56.83,78659.46,2.18,0.0,0.0,0.0]
[1777833514228,56.83,78659.48,2.18,0.0,0.0,0.0]
[1777833519976,56.83,78659.45,2.18,0.0,0.0,0.0]
[1777833525015,56.83,78659.45,2.18,0.0,0.0,0.0]
[1777833534368,56.83,78661.62,2.18,0.0,0.0,0.0]
[1777833540116,56.83,78661.05,2.18,0.0,0.0,0.0]
[1777833550184,56.83,78661.01,2.18,0.0,0.0,0.0]
[1777833555222,56.83,78660.04,2.18,0.0,0.0,0.0]
[1777833561268,56.83,78662.44,2.18,0.0,0.0,0.0]
[1777833572345,56.83,78663.91,2.18,0.0,0.0,0.0]
[1777833578387,56.83,78659.99,2.18,0.0,0.0,0.0]
[1777833584718,56.83,78660.89,2.18,0.0,0.0,0.0]
[1777833590475,56.83,78669.83,2.18,0.0,0.0,0.0]
[1777833595511,56.83,78671.21,2.18,0.0,0.0,0.0]
[1777833599538,56.83,78660.24,2.18,0.0,0.0,0.0]
[1777833604858,56.83,78650.3,2.18,0.0,0.0,0.0]
[1777833610615,56.83,78650.63,2.18,0.0,0.0,0.0]
[1777833615650,56.83,78651.36,2.18,0.0,0.0,0.0]
[1777833625000,56.83,78653.88,2.18,0.0,0.0,0.0]
[1777833635069,56.83,78655.8,2.18,0.0,0.0,0.0]
[1777833640827,56.83,78656.53,2.18,0.0,0.0,0.0]
[1777833647876,56.83,78656.08,2.18,0.0,0.0,0.0]
[1777833655209,56.83,78656.01,2.18,0.0,0.0,0.0]
[1777833661975,56.83,78654.88,2.18,0.0,0.0,0.0]
[1777833667011,56.83,78655.34,2.18,0.0,0.0,0.0]
[1777833673051,56.83,78654.27,2.18,0.0,0.0,0.0]
[1777833679093,56.83,78654.17,2.18,0.0,0.0,0.0]
[1777833685420,56.83,78653.45,2.18,0.0,0.0,0.0]
[1777833693191,56.83,78652.81,2.18,0.0,0.0,0.0]
[1777833700240,56.83,78653.91,2.18,0.0,0.0,0.0]
[1777833705562,56.83,78653.12,2.18,0.0,0.0,0.0]
[1777833715632,56.83,78653.5,2.18,0.0,0.0,0.0]
[1777833722394,56.83,78654.74,2.18,0.0,0.0,0.0]
[1777833727429,56.83,78657.8,2.18,0.0,0.0,0.0]
[1777833735772,56.83,78655.94,2.18,0.0,0.0,0.0]
[1777833745842,56.83,78656.43,2.18,0.0,0.0,0.0]
[1777833753612,56.83,78656.73,2.18,0.0,0.0,0.0]
[1777833759653,56.83,78661.88,2.18,0.0,0.0,0.0]
[1777833765982,56.83,78660.75,2.18,0.0,0.0,0.0]
[1777833776052,56.83,78662.5,2.18,0.0,0.0,0.0]
[1777833781807,56.83,78659.21,2.18,0.0,0.0,0.0]
[1777833788856,56.83,78659.04,2.18,0.0,0.0,0.0]
[1777833796192,56.83,78658.82,2.18,0.0,0.0,0.0]
[1777833801948,56.83,78659.32,2.18,0.0,0.0,0.0]
[1777833807989,56.83,78659.65,2.18,0.0,0.0,0.0]
[1777833811013,56.83,78661.88,2.18,0.0,0.0,0.0]
[1777833816046,56.83,78672.29,2.18,0.0,0.0,0.0]
[1777833821081,56.83,78669.46,2.18,0.0,0.0,0.0]
[1777833826118,56.83,78670.42,2.18,0.0,0.0,0.0]
[1777833831152,56.83,78669.2,2.18,0.0,0.0,0.0]
[1777833836474,56.83,78669.48,2.18,0.0,0.0,0.0]
[1777833844243,56.83,78670.63,2.18,0.0,0.0,0.0]
[1777833856328,56.83,78671.6,2.18,0.0,0.0,0.0]
[1777833862370,56.83,78676.01,2.18,0.0,0.0,0.0]
[1777833867405,56.83,78676.19,2.18,0.0,0.0,0.0]
[1777833871433,56.83,78677.48,2.18,0.0,0.0,0.0]
[1777833876754,56.83,78682.33,2.18,0.0,0.0,0.0]
[1777833882511,56.83,78685.71,2.18,0.0,0.0,0.0]
[1777833887546,56.83,78681.05,2.18,0.0,0.0,0.0]
[1777833892583,56.83,78675.66,2.18,0.0,0.0,0.0]
[1777833897618,56.83,78667.06,2.18,0.0,0.0,0.0]
[1777833902655,56.83,78658.24,2.18,0.0,0.0,0.0]
[1777833907688,56.83,78658.12,2.18,0.0,0.0,0.0]
[1777833912723,56.83,78656.32,2.18,0.0,0.0,0.0]
[1777833917758,56.83,78655.99,2.18,0.0,0.0,0.0]
[1777833922794,56.83,78658.53,2.18,0.0,0.0,0.0]
[1777833927828,56.83,78659.64,2.18,0.0,0.0,0.0]
[1777833931856,56.83,78660.77,2.18,0.0,0.0,0.0]
[1777833937181,56.83,78661.35,2.18,0.0,0.0,0.0]
[1777833942933,56.83,78662.77,2.18,0.0,0.0,0.0]
[1777833947968,56.83,78666.55,2.18,0.0,0.0,0.0]
[1777833954010,56.83,78669.28,2.18,0.0,0.0,0.0]
[1777833960055,56.83,78669.39,2.18,0.0,0.0,0.0]
[1777833966097,56.83,78670.18,2.18,0.0,0.0,0.0]
[1777833976168,56.83,78671.07,2.18,0.0,0.0,0.0]
[1777833982209,56.83,78670.74,2.18,0.0,0.0,0.0]
[1777833988252,56.83,78672.52,2.18,0.0,0.0,0.0]
[1777833993331,56.83,78672.02,2.18,0.0,0.0,0.0]
[1777834001387,56.83,78671.61,2.18,0.0,0.0,0.0]
[1777834008436,56.83,78671.32,2.18,0.0,0.0,0.0]
[1777834018503,56.83,78671.17,2.18,0.0,0.0,0.0]
[1777834023540,56.83,78671.0,2.18,0.0,0.0,0.0]
[1777834035625,56.83,78670.84,2.18,0.0,0.0,0.0]
[1777834040661,56.83,78671.51,2.18,0.0,0.0,0.0]
[1777834045695,56.83,78672.54,2.18,0.0,0.0,0.0]
[1777834052744,56.83,78673.49,2.18,0.0,0.0,0.0]
[1777834058021,56.83,78674.93,2.18,0.0,0.0,0.0]
[1777834065838,56.83,78674.39,2.18,0.0,0.0,0.0]
[1777834071877,56.83,78672.9,2.18,0.0,0.0,0.0]
[1777834078161,56.83,78673.09,2.18,0.0,0.0,0.0]
[1777834088231,56.83,78674.03,2.18,0.0,0.0,0.0]
[1777834095042,56.83,78675.01,2.18,0.0,0.0,0.0]
[1777834103099,56.83,78677.26,2.18,0.0,0.0,0.0]
[1777834108371,56.83,78674.18,2.18,0.0,0.0,0.0]
[1777834112163,56.83,78675.23,2.18,0.0,0.0,0.0]
[1777834115182,56.83,78690.0,2.18,0.0,0.0,0.0]
[1777834120220,56.83,78692.87,2.18,0.0,0.0,0.0]
[1777834125252,56.83,78694.47,2.18,0.0,0.0,0.0]
[1777834130287,56.83,78695.34,2.18,0.0,0.0,0.0]
[1777834135321,56.83,78697.99,2.18,0.0,0.0,0.0]
[1777834140357,56.83,78698.06,2.18,0.0,0.0,0.0]
[1777834146400,56.83,78699.49,2.18,0.0,0.0,0.0]
[1777834154454,56.83,78700.08,2.18,0.0,0.0,0.0]
[1777834159489,56.83,78701.7,2.18,0.0,0.0,0.0]
[1777834165532,56.83,78702.42,2.18,0.0,0.0,0.0]
[1777834170567,56.83,78704.62,2.18,0.0,0.0,0.0]
[1777834176645,56.83,78704.51,2.18,0.0,0.0,0.0]
[1777834182688,56.83,78703.68,2.18,0.0,0.0,0.0]
[1777834188936,56.83,78703.81,2.18,0.0,0.0,0.0]
[1777834195780,56.83,78703.64,2.18,0.0,0.0,0.0]
[1777834200816,56.83,78703.09,2.18,0.0,0.0,0.0]
[1777834205857,56.83,78700.96,2.18,0.0,0.0,0.0]
[1777834210887,56.83,78709.52,2.18,0.0,0.0,0.0]
[1777834215922,56.83,78711.56,2.18,0.0,0.0,0.0]
[1777834219150,56.83,78722.31,2.18,0.0,0.0,0.0]
[1777834224986,56.83,78721.18,2.18,0.0,0.0,0.0]
[1777834230023,56.83,78721.57,2.18,0.0,0.0,0.0]
[1777834235060,56.83,78718.59,2.18,0.0,0.0,0.0]
[1777834240094,56.83,78718.95,2.18,0.0,0.0,0.0]
[1777834246136,56.83,78719.89,2.18,0.0,0.0,0.0]
[1777834251172,56.83,78719.84,2.18,0.0,0.0,0.0]
[1777834257212,56.83,78721.82,2.18,0.0,0.0,0.0]
[1777834262248,56.83,78717.75,2.18,0.0,0.0,0.0]
[1777834267283,56.83,78717.98,2.18,0.0,0.0,0.0]
[1777834272318,56.83,78719.06,2.18,0.0,0.0,0.0]
[1777834277353,56.83,78719.6,2.18,0.0,0.0,0.0]
[1777834283395,56.83,78723.7,2.18,0.0,0.0,0.0]
[1777834289641,56.83,78720.78,2.18,0.0,0.0,0.0]
[1777834294472,56.83,78724.34,2.18,0.0,0.0,0.0]
[1777834299711,56.83,78728.68,2.18,0.0,0.0,0.0]
[1777834305549,56.83,78727.52,2.18,0.0,0.0,0.0]
[1777834310584,56.83,78725.73,2.18,0.0,0.0,0.0]
[1777834316625,56.83,78725.53,2.18,0.0,0.0,0.0]
[1777834321661,56.83,78723.39,2.18,0.0,0.0,0.0]
[1777834326696,56.83,78718.59,2.18,0.0,0.0,0.0]
[1777834331730,56.83,78718.88,2.18,0.0,0.0,0.0]
[1777834336766,56.83,78718.94,2.18,0.0,0.0,0.0]
[1777834341801,56.83,78716.49,2.18,0.0,0.0,0.0]
[1777834346836,56.83,78717.04,2.18,0.0,0.0,0.0]
[1777834352877,56.83,78717.18,2.18,0.0,0.0,0.0]
[1777834357912,56.83,78717.42,2.18,0.0,0.0,0.0]
[1777834364963,56.83,78719.89,2.18,0.0,0.0,0.0]
[1777834370236,56.83,78719.67,2.18,0.0,0.0,0.0]
[1777834376041,56.83,78719.15,2.18,0.0,0.0,0.0]
[1777834384097,56.83,78717.0,2.18,0.0,0.0,0.0]
[1777834390376,56.83,78716.09,2.18,0.0,0.0,0.0]
[1777834396180,56.83,78716.66,2.18,0.0,0.0,0.0]
[1777834405245,56.83,78717.03,2.18,0.0,0.0,0.0]
[1777834410516,56.83,78719.55,2.18,0.0,0.0,0.0]
[1777834420586,56.83,78717.06,2.18,0.0,0.0,0.0]
[1777834426392,56.83,78717.98,2.18,0.0,0.0,0.0]
[1777834436462,56.83,78718.21,2.18,0.0,0.0,0.0]
[1777834441497,56.83,78718.79,2.18,0.0,0.0,0.0]
[1777834446534,56.83,78719.11,2.18,0.0,0.0,0.0]
[1777834453580,56.83,78720.02,2.18,0.0,0.0,0.0]
[1777834458616,56.83,78721.25,2.18,0.0,0.0,0.0]
[1777834463652,56.83,78721.04,2.18,0.0,0.0,0.0]
[1777834468686,56.83,78714.66,2.18,0.0,0.0,0.0]
[1777834473721,56.83,78715.97,2.18,0.0,0.0,0.0]
[1777834478756,56.83,78716.56,2.18,0.0,0.0,0.0]
[1777834489833,56.83,78717.15,2.18,0.0,0.0,0.0]
[1777834494867,56.83,78716.58,2.18,0.0,0.0,0.0]
[1777834501152,56.83,78720.26,2.18,0.0,0.0,0.0]
[1777834511222,56.83,78720.59,2.18,0.0,0.0,0.0]
[1777834521292,56.83,78721.17,2.18,0.0,0.0,0.0]
[1777834527092,56.83,78721.36,2.18,0.0,0.0,0.0]
[1777834534141,56.83,78721.39,2.18,0.0,0.0,0.0]
[1777834540183,56.83,78718.12,2.18,0.0,0.0,0.0]
[1777834545218,56.83,78714.13,2.18,0.0,0.0,0.0]
[1777834551506,56.83,78713.79,2.18,0.0,0.0,0.0]
[1777834557301,56.83,78712.75,2.18,0.0,0.0,0.0]
[1777834569383,56.83,78712.42,2.18,0.0,0.0,0.0]
[1777834574420,56.83,78712.28,2.18,0.0,0.0,0.0]
[1777834581716,56.83,78712.19,2.18,0.0,0.0,0.0]
[1777834587513,56.83,78714.5,2.18,0.0,0.0,0.0]
[1777834592548,56.83,78714.59,2.18,0.0,0.0,0.0]
[1777834597583,56.83,78714.34,2.18,0.0,0.0,0.0]
[1777834602618,56.83,78713.9,2.18,0.0,0.0,0.0]
[1777834608659,56.83,78714.08,2.18,0.0,0.0,0.0]
[1777834619734,56.83,78714.14,2.18,0.0,0.0,0.0]
[1777834624775,56.83,78712.03,2.18,0.0,0.0,0.0]
[1777834629810,56.83,78714.19,2.18,0.0,0.0,0.0]
[1777834634845,56.83,78714.37,2.18,0.0,0.0,0.0]
[1777834640889,56.83,78713.11,2.18,0.0,0.0,0.0]
[1777834645923,56.83,78713.19,2.18,0.0,0.0,0.0]
[1777834652208,56.83,78713.61,2.18,0.0,0.0,0.0]
[1777834661028,56.83,78713.73,2.18,0.0,0.0,0.0]
[1777834667070,56.83,78715.3,2.18,0.0,0.0,0.0]
[1777834672105,56.83,78715.6,2.18,0.0,0.0,0.0]
[1777834677140,56.83,78715.82,2.18,0.0,0.0,0.0]
[1777834682176,56.83,78719.62,2.18,0.0,0.0,0.0]
[1777834687217,56.83,78725.93,2.18,0.0,0.0,0.0]
[1777834692245,56.83,78724.52,2.18,0.0,0.0,0.0]
[1777834697281,56.83,78723.05,2.18,0.0,0.0,0.0]
[1777834702560,56.83,78722.16,2.18,0.0,0.0,0.0]
[1777834708358,56.83,78723.1,2.18,0.0,0.0,0.0]
[1777834713393,56.83,78723.17,2.18,0.0,0.0,0.0]
[1777834722701,56.83,78720.53,2.18,0.0,0.0,0.0]
[1777834728498,56.83,78718.74,2.18,0.0,0.0,0.0]
[1777834733534,56.83,78718.29,2.18,0.0,0.0,0.0]
[1777834742840,56.83,78717.88,2.18,0.0,0.0,0.0]
[1777834751666,56.83,78717.01,2.18,0.0,0.0,0.0]
[1777834756700,56.83,78717.91,2.18,0.0,0.0,0.0]
[1777834761735,56.83,78715.96,2.18,0.0,0.0,0.0]
[1777834766769,56.83,78713.17,2.18,0.0,0.0,0.0]
[1777834773051,56.83,78713.81,2.18,0.0,0.0,0.0]
[1777834783124,56.83,78713.99,2.18,0.0,0.0,0.0]
[1777834788924,56.83,78714.22,2.18,0.0,0.0,0.0]
[1777834795984,56.83,78714.32,2.18,0.0,0.0,0.0]
[1777834802028,56.83,78714.15,2.18,0.0,0.0,0.0]
[1777834807063,56.83,78713.21,2.18,0.0,0.0,0.0]
[1777834812098,56.83,78713.36,2.18,0.0,0.0,0.0]
[1777834821174,56.83,78711.17,2.18,0.0,0.0,0.0]
[1777834826210,56.83,78709.91,2.18,0.0,0.0,0.0]
[1777834831246,56.83,78710.27,2.18,0.0,0.0,0.0]
[1777834836281,56.83,78710.64,2.18,0.0,0.0,0.0]
[1777834841316,56.83,78711.26,2.18,0.0,0.0,0.0]
[1777834846353,56.83,78711.67,2.18,0.0,0.0,0.0]
[1777834851385,56.83,78714.6,2.18,0.0,0.0,0.0]
[1777834856421,56.83,78712.67,2.18,0.0,0.0,0.0]
[1777834862463,56.83,78712.99,2.18,0.0,0.0,0.0]
[1777834867498,56.83,78713.08,2.18,0.0,0.0,0.0]
[1777834872533,56.83,78713.49,2.18,0.0,0.0,0.0]
[1777834877568,56.83,78713.57,2.18,0.0,0.0,0.0]
[1777834883824,56.83,78713.87,2.18,0.0,0.0,0.0]
[1777834890660,56.83,78714.08,2.18,0.0,0.0,0.0]
[1777834892674,56.83,78716.73,2.18,0.0,0.0,0.0]
[1777834899722,56.83,78716.09,2.18,0.0,0.0,0.0]
[1777834904757,56.83,78715.91,2.18,0.0,0.0,0.0]
[1777834910800,56.83,78715.65,2.18,0.0,0.0,0.0]
[1777834915834,56.83,78713.42,2.18,0.0,0.0,0.0]
[1777834921877,56.83,78713.58,2.18,0.0,0.0,0.0]
[1777834927922,56.83,78704.93,2.18,0.0,0.0,0.0]
[1777834932962,56.83,78705.5,2.18,0.0,0.0,0.0]
[1777834937993,56.83,78706.36,2.18,0.0,0.0,0.0]
[1777834943028,56.83,78706.51,2.18,0.0,0.0,0.0]
[1777834948062,56.83,78713.88,2.18,0.0,0.0,0.0]
[1777834953098,56.83,78713.54,2.18,0.0,0.0,0.0]
[1777834959139,56.83,78713.79,2.18,0.0,0.0,0.0]
[1777834964385,56.83,78709.17,2.18,0.0,0.0,0.0]
[1777834970216,56.83,78706.88,2.18,0.0,0.0,0.0]
[1777834975251,56.83,78707.8,2.18,0.0,0.0,0.0]
[1777834981293,56.83,78708.12,2.18,0.0,0.0,0.0]
[1777834986329,56.83,78708.13,2.18,0.0,0.0,0.0]
[1777834992370,56.83,78709.31,2.18,0.0,0.0,0.0]
[1777834997407,56.83,78709.39,2.18,0.0,0.0,0.0]
[1777835002442,56.83,78708.3,2.18,0.0,0.0,0.0]
[1777835010497,56.83,78710.71,2.18,0.0,0.0,0.0]
[1777835015533,56.83,78710.53,2.18,0.0,0.0,0.0]
[1777835020567,56.83,78710.39,2.18,0.0,0.0,0.0]
[1777835025603,56.83,78710.55,2.18,0.0,0.0,0.0]
[1777835033661,56.83,78710.71,2.18,0.0,0.0,0.0]
[1777835039703,56.83,78709.76,2.18,0.0,0.0,0.0]
[1777835044949,56.83,78707.54,2.18,0.0,0.0,0.0]
[1777835053801,56.83,78707.9,2.18,0.0,0.0,0.0]
[1777835059843,56.83,78707.92,2.18,0.0,0.0,0.0]
[1777835065088,56.83,78710.78,2.18,0.0,0.0,0.0]
[1777835075158,56.83,78714.83,2.18,0.0,0.0,0.0]
[1777835080992,56.83,78716.86,2.18,0.0,0.0,0.0]
[1777835086025,56.83,78716.64,2.18,0.0,0.0,0.0]
[1777835095299,56.83,78714.56,2.18,0.0,0.0,0.0]
[1777835101129,56.83,78714.16,2.18,0.0,0.0,0.0]
[1777835106165,56.83,78714.28,2.18,0.0,0.0,0.0]
[1777835114223,56.83,78715.71,2.18,0.0,0.0,0.0]
[1777835119258,56.83,78715.4,2.18,0.0,0.0,0.0]
[1777835124293,56.83,78712.51,2.18,0.0,0.0,0.0]
[1777835130339,56.83,78711.65,2.18,0.0,0.0,0.0]
[1777835135579,56.83,78711.78,2.18,0.0,0.0,0.0]
[1777835143426,56.83,78711.87,2.18,0.0,0.0,0.0]
[1777835148461,56.83,78713.92,2.18,0.0,0.0,0.0]
[1777835153495,56.83,78711.0,2.18,0.0,0.0,0.0]
[1777835159538,56.83,78712.17,2.18,0.0,0.0,0.0]
[1777835164572,56.83,78712.68,2.18,0.0,0.0,0.0]
[1777835171622,56.83,78712.4,2.18,0.0,0.0,0.0]
[1777835179679,56.83,78712.51,2.18,0.0,0.0,0.0]
[1777835184713,56.83,78712.6,2.18,0.0,0.0,0.0]
[1777835189749,56.83,78712.81,2.18,0.0,0.0,0.0]
[1777835194784,56.83,78712.85,2.18,0.0,0.0,0.0]
[1777835204853,56.83,78712.92,2.18,0.0,0.0,0.0]
[1777835209888,56.83,78712.98,2.18,0.0,0.0,0.0]
[1777835216141,56.83,78713.24,2.18,0.0,0.0,0.0]
[1777835221975,56.83,78712.72,2.18,0.0,0.0,0.0]
[1777835227009,56.83,78719.77,2.18,0.0,0.0,0.0]
[1777835233052,56.83,78720.45,2.18,0.0,0.0,0.0]
[1777835238093,56.83,78720.47,2.18,0.0,0.0,0.0]
[1777835241108,56.83,78729.59,2.18,0.0,0.0,0.0]
[1777835246352,56.83,78729.17,2.18,0.0,0.0,0.0]
[1777835252185,56.83,78729.28,2.18,0.0,0.0,0.0]
[1777835259233,56.83,78729.37,2.18,0.0,0.0,0.0]
[1777835264268,56.83,78724.28,2.18,0.0,0.0,0.0]
[1777835269304,56.83,78725.6,2.18,0.0,0.0,0.0]
[1777835274341,56.83,78723.7,2.18,0.0,0.0,0.0]
[1777835279374,56.83,78726.47,2.18,0.0,0.0,0.0]
[1777835284410,56.83,78731.54,2.18,0.0,0.0,0.0]
[1777835286634,56.83,78721.37,2.18,0.0,0.0,0.0]
[1777835293473,56.83,78720.9,2.18,0.0,0.0,0.0]
[1777835299516,56.83,78722.21,2.18,0.0,0.0,0.0]
[1777835306774,56.83,78723.3,2.18,0.0,0.0,0.0]
[1777835314622,56.83,78723.63,2.18,0.0,0.0,0.0]
[1777835319657,56.83,78723.99,2.18,0.0,0.0,0.0]
[1777835325699,56.83,78723.88,2.18,0.0,0.0,0.0]
[1777835330735,56.83,78721.78,2.18,0.0,0.0,0.0]
[1777835336984,56.83,78718.82,2.18,0.0,0.0,0.0]
[1777835343826,56.83,78716.11,2.18,0.0,0.0,0.0]
[1777835348861,56.83,78716.33,2.18,0.0,0.0,0.0]
[1777835353895,56.83,78715.82,2.18,0.0,0.0,0.0]
[1777835359937,56.83,78715.88,2.18,0.0,0.0,0.0]
[1777835364971,56.83,78716.64,2.18,0.0,0.0,0.0]
[1777835373028,56.83,78716.53,2.18,0.0,0.0,0.0]
[1777835378062,56.83,78719.45,2.18,0.0,0.0,0.0]
[1777835383098,56.83,78719.52,2.18,0.0,0.0,0.0]
[1777835390147,56.83,78719.54,2.18,0.0,0.0,0.0]
[1777835396189,56.83,78717.36,2.18,0.0,0.0,0.0]
[1777835400217,56.83,78708.3,2.18,0.0,0.0,0.0]
[1777835405252,56.83,78709.51,2.18,0.0,0.0,0.0]
[1777835410290,56.83,78707.19,2.18,0.0,0.0,0.0]
[1777835415325,56.83,78710.67,2.18,0.0,0.0,0.0]
[1777835420360,56.83,78710.62,2.18,0.0,0.0,0.0]
[1777835427629,56.83,78711.56,2.18,0.0,0.0,0.0]
[1777835435465,56.83,78710.91,2.18,0.0,0.0,0.0]
[1777835443524,56.83,78711.35,2.18,0.0,0.0,0.0]
[1777835449566,56.83,78710.96,2.18,0.0,0.0,0.0]
[1777835454607,56.83,78710.79,2.18,0.0,0.0,0.0]
[1777835461656,56.83,78711.05,2.18,0.0,0.0,0.0]
[1777835467910,56.83,78711.24,2.18,0.0,0.0,0.0]
[1777835477980,56.83,78709.0,2.18,0.0,0.0,0.0]
[1777835483810,56.83,78708.91,2.18,0.0,0.0,0.0]
[1777835488845,56.83,78708.13,2.18,0.0,0.0,0.0]
[1777835493880,56.83,78703.42,2.18,0.0,0.0,0.0]
[1777835500928,56.83,78703.54,2.18,0.0,0.0,0.0]
[1777835505965,56.83,78703.24,2.18,0.0,0.0,0.0]
[1777835516037,56.83,78703.26,2.18,0.0,0.0,0.0]
[1777835527116,56.83,78704.56,2.18,0.0,0.0,0.0]
[1777835532150,56.83,78704.4,2.18,0.0,0.0,0.0]
[1777835538410,56.83,78704.26,2.18,0.0,0.0,0.0]
[1777835544235,56.83,78704.23,2.18,0.0,0.0,0.0]
[1777835549270,56.83,78704.1,2.18,0.0,0.0,0.0]
[1777835558551,56.83,78703.93,2.18,0.0,0.0,0.0]
[1777835564378,56.83,78699.71,2.18,0.0,0.0,0.0]
[1777835568621,56.83,78686.16,2.18,0.0,0.0,0.0]
[1777835574451,56.83,78685.31,2.18,0.0,0.0,0.0]
[1777835581498,56.83,78684.56,2.18,0.0,0.0,0.0]
[1777835588762,56.83,78687.61,2.18,0.0,0.0,0.0]
[1777835594589,56.83,78685.96,2.18,0.0,0.0,0.0]
[1777835599624,56.83,78683.08,2.18,0.0,0.0,0.0]
[1777835604659,56.83,78675.49,2.18,0.0,0.0,0.0]
[1777835613723,56.83,78674.08,2.18,0.0,0.0,0.0]
[1777835618971,56.83,78670.58,2.18,0.0,0.0,0.0]
[1777835626814,56.83,78670.58,2.18,0.0,0.0,0.0]
[1777835632856,56.83,78668.74,2.18,0.0,0.0,0.0]
[1777835637892,56.83,78670.63,2.18,0.0,0.0,0.0]
[1777835643934,56.83,78670.46,2.18,0.0,0.0,0.0]
[1777835649183,56.83,78667.71,2.18,0.0,0.0,0.0]
[1777835657025,56.83,78667.78,2.18,0.0,0.0,0.0]
[1777835662060,56.83,78667.78,2.18,0.0,0.0,0.0]
[1777835667095,56.83,78675.58,2.18,0.0,0.0,0.0]
[1777835672131,56.83,78676.62,2.18,0.0,0.0,0.0]
[1777835677165,56.83,78676.11,2.18,0.0,0.0,0.0]
[1777835684214,56.83,78675.59,2.18,0.0,0.0,0.0]
[1777835689249,56.83,78679.09,2.18,0.0,0.0,0.0]
[1777835698312,56.83,78683.45,2.18,0.0,0.0,0.0]
[1777835703347,56.83,78684.84,2.18,0.0,0.0,0.0]
[1777835708383,56.83,78686.73,2.18,0.0,0.0,0.0]
[1777835713418,56.83,78686.78,2.18,0.0,0.0,0.0]
[1777835718452,56.83,78686.34,2.18,0.0,0.0,0.0]
[1777835723487,56.83,78686.89,2.18,0.0,0.0,0.0]
[1777835729748,56.83,78687.17,2.18,0.0,0.0,0.0]
[1777835735571,56.83,78687.36,2.18,0.0,0.0,0.0]
[1777835741614,56.83,78687.25,2.18,0.0,0.0,0.0]
[1777835748664,56.83,78689.71,2.18,0.0,0.0,0.0]
[1777835754705,56.83,78689.24,2.18,0.0,0.0,0.0]
[1777835759958,56.83,78687.43,2.18,0.0,0.0,0.0]
[1777835770028,56.83,78687.8,2.18,0.0,0.0,0.0]
[1777835776864,56.83,78688.07,2.18,0.0,0.0,0.0]
[1777835781895,56.83,78689.16,2.18,0.0,0.0,0.0]
[1777835786930,56.83,78696.38,2.18,0.0,0.0,0.0]
[1777835791964,56.83,78696.04,2.18,0.0,0.0,0.0]
[1777835796999,56.83,78695.45,2.18,0.0,0.0,0.0]
[1777835802041,56.83,78694.84,2.18,0.0,0.0,0.0]
[1777835809083,56.83,78691.11,2.18,0.0,0.0,0.0]
[1777835815125,56.83,78691.5,2.18,0.0,0.0,0.0]
[1777835820378,56.83,78691.77,2.18,0.0,0.0,0.0]
[1777835824189,56.83,78679.54,2.18,0.0,0.0,0.0]
[1777835830449,56.83,78677.56,2.18,0.0,0.0,0.0]
[1777835837279,56.83,78676.68,2.18,0.0,0.0,0.0]
[1777835844328,56.83,78675.56,2.18,0.0,0.0,0.0]
[1777835849365,56.83,78674.22,2.18,0.0,0.0,0.0]
[1777835854400,56.83,78674.06,2.18,0.0,0.0,0.0]
[1777835859434,56.83,78673.51,2.18,0.0,0.0,0.0]
[1777835864470,56.83,78672.62,2.18,0.0,0.0,0.0]
[1777835869506,56.83,78671.21,2.18,0.0,0.0,0.0]
[1777835880582,56.83,78671.42,2.18,0.0,0.0,0.0]
[1777835886623,56.83,78671.44,2.18,0.0,0.0,0.0]
[1777835896694,56.83,78671.27,2.18,0.0,0.0,0.0]
[1777835903743,56.83,78670.89,2.18,0.0,0.0,0.0]
[1777835908778,56.83,78668.17,2.18,0.0,0.0,0.0]
[1777835921079,56.83,78668.61,2.18,0.0,0.0,0.0]
[1777835926904,56.83,78668.61,2.18,0.0,0.0,0.0]
[1777835934961,56.83,78670.83,2.18,0.0,0.0,0.0]
[1777835939995,56.83,78664.63,2.18,0.0,0.0,0.0]
[1777835945032,56.83,78666.74,2.18,0.0,0.0,0.0]
[1777835951290,56.83,78665.3,2.18,0.0,0.0,0.0]
[1777835958122,56.83,78665.45,2.18,0.0,0.0,0.0]
[1777835963157,56.83,78665.64,2.18,0.0,0.0,0.0]
[1777835970206,56.83,78665.52,2.18,0.0,0.0,0.0]
[1777835975242,56.83,78664.1,2.18,0.0,0.0,0.0]
[1777835981500,56.83,78664.29,2.18,0.0,0.0,0.0]
[1777835987324,56.83,78664.85,2.18,0.0,0.0,0.0]
[1777835992360,56.83,78665.9,2.18,0.0,0.0,0.0]
[1777835997396,56.83,78665.86,2.18,0.0,0.0,0.0]
[1777836003437,56.83,78673.39,2.18,0.0,0.0,0.0]
[1777836009479,56.83,78675.41,2.18,0.0,0.0,0.0]
[1777836014515,56.83,78679.24,2.18,0.0,0.0,0.0]
[1777836019549,56.83,78680.08,2.18,0.0,0.0,0.0]
[1777836025591,56.83,78680.43,2.18,0.0,0.0,0.0]
[1777836032640,56.83,78681.12,2.18,0.0,0.0,0.0]
[1777836037674,56.83,78680.46,2.18,0.0,0.0,0.0]
[1777836047746,56.83,78678.96,2.18,0.0,0.0,0.0]
[1777836054799,56.83,78675.63,2.18,0.0,0.0,0.0]
[1777836062063,56.83,78671.53,2.18,0.0,0.0,0.0]
[1777836067891,56.83,78671.14,2.18,0.0,0.0,0.0]
[1777836072926,56.83,78668.32,2.18,0.0,0.0,0.0]
[1777836077962,56.83,78668.14,2.18,0.0,0.0,0.0]
[1777836082217,56.83,78641.79,2.18,0.0,0.0,0.0]
[1777836088031,56.83,78644.97,2.18,0.0,0.0,0.0]
[1777836091052,56.83,78646.9,2.18,0.0,0.0,0.0]
[1777836097094,56.83,78649.05,2.18,0.0,0.0,0.0]
[1777836102357,56.83,78655.12,2.18,0.0,0.0,0.0]
[1777836108171,56.83,78660.26,2.18,0.0,0.0,0.0]
[1777836113206,56.83,78662.31,2.18,0.0,0.0,0.0]
[1777836118241,56.83,78662.15,2.18,0.0,0.0,0.0]
[1777836123277,56.83,78661.95,2.18,0.0,0.0,0.0]
[1777836132566,56.83,78659.82,2.18,0.0,0.0,0.0]
[1777836139389,56.83,78659.75,2.18,0.0,0.0,0.0]
[1777836144424,56.83,78660.15,2.18,0.0,0.0,0.0]
[1777836151473,56.83,78660.52,2.18,0.0,0.0,0.0]
[1777836162777,56.83,78660.95,2.18,0.0,0.0,0.0]
[1777836172848,56.83,78661.73,2.18,0.0,0.0,0.0]
[1777836182691,56.83,78662.13,2.18,0.0,0.0,0.0]
[1777836187726,56.83,78664.27,2.18,0.0,0.0,0.0]
[1777836192761,56.83,78665.95,2.18,0.0,0.0,0.0]
[1777836200818,56.83,78666.34,2.18,0.0,0.0,0.0]
[1777836205854,56.83,78666.58,2.18,0.0,0.0,0.0]
[1777836210888,56.83,78674.25,2.18,0.0,0.0,0.0]
[1777836211893,56.83,78675.93,2.18,0.0,0.0,0.0]
[1777836216929,56.83,78676.06,2.18,0.0,0.0,0.0]
[1777836223204,56.83,78677.8,2.18,0.0,0.0,0.0]
[1777836229013,56.83,78679.17,2.18,0.0,0.0,0.0]
[1777836237070,56.83,78679.53,2.18,0.0,0.0,0.0]
[1777836243355,56.83,78685.0,2.18,0.0,0.0,0.0]
[1777836252175,56.83,78685.0,2.18,0.0,0.0,0.0]
[1777836257210,56.83,78682.99,2.18,0.0,0.0,0.0]
[1777836262245,56.83,78673.96,2.18,0.0,0.0,0.0]
[1777836269294,56.83,78673.99,2.18,0.0,0.0,0.0]
[1777836274331,56.83,78673.73,2.18,0.0,0.0,0.0]
[1777836279364,56.83,78673.53,2.18,0.0,0.0,0.0]
[1777836290441,56.83,78673.63,2.18,0.0,0.0,0.0]
[1777836299505,56.83,78674.67,2.18,0.0,0.0,0.0]
[1777836304539,56.83,78675.36,2.18,0.0,0.0,0.0]
[1777836313845,56.83,78678.46,2.18,0.0,0.0,0.0]
[1777836319645,56.83,78676.89,2.18,0.0,0.0,0.0]
[1777836324680,56.83,78677.22,2.18,0.0,0.0,0.0]
[1777836329715,56.83,78677.54,2.18,0.0,0.0,0.0]
[1777836334750,56.83,78677.45,2.18,0.0,0.0,0.0]
[1777836342806,56.83,78677.04,2.18,0.0,0.0,0.0]
[1777836347840,56.83,78678.08,2.18,0.0,0.0,0.0]
[1777836352876,56.83,78677.64,2.18,0.0,0.0,0.0]
[1777836358918,56.83,78677.8,2.18,0.0,0.0,0.0]
[1777836363953,56.83,78677.2,2.18,0.0,0.0,0.0]
[1777836373016,56.83,78677.03,2.18,0.0,0.0,0.0]
[1777836381071,56.83,78676.72,2.18,0.0,0.0,0.0]
[1777836386107,56.83,78678.47,2.18,0.0,0.0,0.0]
[1777836391142,56.83,78678.32,2.18,0.0,0.0,0.0]
[1777836398192,56.83,78677.85,2.18,0.0,0.0,0.0]
[1777836404477,56.83,78677.71,2.18,0.0,0.0,0.0]
[1777836412292,56.83,78675.33,2.18,0.0,0.0,0.0]
[1777836417328,56.83,78675.74,2.18,0.0,0.0,0.0]
[1777836424617,56.83,78675.71,2.18,0.0,0.0,0.0]
[1777836430476,56.83,78675.51,2.18,0.0,0.0,0.0]
[1777836437525,56.83,78675.21,2.18,0.0,0.0,0.0]
[1777836443569,56.83,78675.7,2.18,0.0,0.0,0.0]
[1777836448604,56.83,78675.74,2.18,0.0,0.0,0.0]
[1777836452632,56.83,78676.25,2.18,0.0,0.0,0.0]
[1777836459681,56.83,78678.02,2.18,0.0,0.0,0.0]
[1777836464898,56.83,78678.02,2.18,0.0,0.0,0.0]
[1777836472772,56.83,78675.57,2.18,0.0,0.0,0.0]
[1777836480828,56.83,78675.96,2.18,0.0,0.0,0.0]
[1777836485863,56.83,78675.78,2.18,0.0,0.0,0.0]
[1777836491905,56.83,78675.99,2.18,0.0,0.0,0.0]
[1777836496941,56.83,78678.58,2.18,0.0,0.0,0.0]
[1777836501975,56.83,78673.89,2.18,0.0,0.0,0.0]
[1777836510034,56.83,78673.7,2.18,0.0,0.0,0.0]
[1777836515070,56.83,78671.69,2.18,0.0,0.0,0.0]
[1777836520104,56.83,78672.04,2.18,0.0,0.0,0.0]
[1777836525321,56.83,78671.15,2.18,0.0,0.0,0.0]
[1777836531181,56.83,78673.79,2.18,0.0,0.0,0.0]
[1777836536216,56.83,78671.74,2.18,0.0,0.0,0.0]
[1777836541253,56.83,78671.07,2.18,0.0,0.0,0.0]
[1777836546289,56.83,78670.54,2.18,0.0,0.0,0.0]
[1777836555532,56.83,78672.86,2.18,0.0,0.0,0.0]
[1777836564415,56.83,78671.66,2.18,0.0,0.0,0.0]
[1777836569449,56.83,78669.94,2.18,0.0,0.0,0.0]
[1777836574485,56.83,78669.96,2.18,0.0,0.0,0.0]
[1777836580526,56.83,78665.96,2.18,0.0,0.0,0.0]
[1777836585742,56.83,78664.81,2.18,0.0,0.0,0.0]
[1777836592611,56.83,78664.61,2.18,0.0,0.0,0.0]
[1777836598651,56.83,78662.45,2.18,0.0,0.0,0.0]
[1777836603686,56.83,78662.58,2.18,0.0,0.0,0.0]
[1777836609728,56.83,78666.02,2.18,0.0,0.0,0.0]
[1777836614765,56.83,78667.51,2.18,0.0,0.0,0.0]
[1777836619799,56.83,78668.14,2.18,0.0,0.0,0.0]
[1777836624836,56.83,78668.73,2.18,0.0,0.0,0.0]
[1777836630876,56.83,78670.58,2.18,0.0,0.0,0.0]
[1777836636094,56.83,78669.25,2.18,0.0,0.0,0.0]
[1777836641953,56.83,78667.49,2.18,0.0,0.0,0.0]
[1777836649002,56.83,78663.29,2.18,0.0,0.0,0.0]
[1777836654037,56.83,78664.0,2.18,0.0,0.0,0.0]
[1777836659072,56.83,78673.06,2.18,0.0,0.0,0.0]
[1777836664108,56.83,78675.23,2.18,0.0,0.0,0.0]
[1777836669141,56.83,78676.86,2.18,0.0,0.0,0.0]
[1777836676383,56.83,78674.93,2.18,0.0,0.0,0.0]
[1777836682233,56.83,78674.82,2.18,0.0,0.0,0.0]
[1777836687267,56.83,78671.95,2.18,0.0,0.0,0.0]
[1777836694317,56.83,78672.0,2.18,0.0,0.0,0.0]
[1777836699352,56.83,78672.2,2.18,0.0,0.0,0.0]
[1777836706401,56.83,78671.56,2.18,0.0,0.0,0.0]
[1777836711435,56.83,78670.84,2.18,0.0,0.0,0.0]
[1777836716665,56.83,78672.8,2.18,0.0,0.0,0.0]
[1777836723519,56.83,78672.8,2.18,0.0,0.0,0.0]
[1777836729562,56.83,78676.64,2.18,0.0,0.0,0.0]
[1777836734597,56.83,78677.7,2.18,0.0,0.0,0.0]
[1777836739634,56.83,78677.45,2.18,0.0,0.0,0.0]
[1777836744670,56.83,78685.55,2.18,0.0,0.0,0.0]
[1777836749704,56.83,78690.85,2.18,0.0,0.0,0.0]
[1777836751719,56.83,78692.78,2.18,0.0,0.0,0.0]
[1777836756947,56.83,78707.63,2.18,0.0,0.0,0.0]
[1777836762798,56.83,78711.15,2.18,0.0,0.0,0.0]
[1777836767834,56.83,78712.96,2.18,0.0,0.0,0.0]
[1777836772868,56.83,78715.92,2.18,0.0,0.0,0.0]
[1777836777903,56.83,78719.47,2.18,0.0,0.0,0.0]
[1777836782938,56.83,78730.99,2.18,0.0,0.0,0.0]
[1777836785961,56.83,78742.96,2.18,0.0,0.0,0.0]
[1777836787163,56.83,78756.47,2.18,0.0,0.0,0.0]
[1777836792018,56.83,78766.57,2.18,0.0,0.0,0.0]
[1777836797233,56.83,78775.99,2.18,0.0,0.0,0.0]
[1777836803079,56.83,78775.96,2.18,0.0,0.0,0.0]
[1777836808114,56.83,78776.58,2.18,0.0,0.0,0.0]
[1777836813149,56.83,78776.31,2.18,0.0,0.0,0.0]
[1777836818184,56.83,78776.68,2.18,0.0,0.0,0.0]
[1777836821205,56.83,78767.51,2.18,0.0,0.0,0.0]
[1777836826239,56.83,78769.14,2.18,0.0,0.0,0.0]
[1777836831276,56.83,78767.99,2.18,0.0,0.0,0.0]
[1777836837513,56.83,78768.84,2.18,0.0,0.0,0.0]
[1777836843359,56.83,78769.24,2.18,0.0,0.0,0.0]
[1777836853429,56.83,78770.38,2.18,0.0,0.0,0.0]
[1777836858464,56.83,78772.49,2.18,0.0,0.0,0.0]
[1777836863498,56.83,78780.64,2.18,0.0,0.0,0.0]
[1777836869541,56.83,78784.96,2.18,0.0,0.0,0.0]
[1777836871565,56.83,78788.03,2.18,0.0,0.0,0.0]
[1777836875603,56.83,78802.27,2.18,0.0,0.0,0.0]
[1777836876626,56.83,78823.52,2.18,0.0,0.0,0.0]
[1777836877632,56.83,78835.65,2.18,0.0,0.0,0.0]
[1777836882667,56.83,78833.19,2.18,0.0,0.0,0.0]
[1777836884684,56.83,78823.56,2.18,0.0,0.0,0.0]
[1777836890723,56.83,78817.38,2.18,0.0,0.0,0.0]
[1777836896765,56.83,78814.81,2.18,0.0,0.0,0.0]
[1777836901805,56.83,78812.51,2.18,0.0,0.0,0.0]
[1777836904825,56.83,78821.4,2.18,0.0,0.0,0.0]
[1777836909861,56.83,78821.2,2.18,0.0,0.0,0.0]
[1777836914896,56.83,78819.97,2.18,0.0,0.0,0.0]
[1777836919932,56.83,78818.22,2.18,0.0,0.0,0.0]
[1777836924967,56.83,78814.96,2.18,0.0,0.0,0.0]
[1777836930002,56.83,78814.54,2.18,0.0,0.0,0.0]
[1777836932018,56.83,78814.87,2.18,0.0,0.0,0.0]
[1777836937053,56.83,78818.58,2.18,0.0,0.0,0.0]
[1777836942088,56.83,78822.63,2.18,0.0,0.0,0.0]
[1777836947124,56.83,78824.51,2.18,0.0,0.0,0.0]
[1777836952158,56.83,78824.29,2.18,0.0,0.0,0.0]
[1777836958201,56.83,78825.35,2.18,0.0,0.0,0.0]
[1777836963235,56.83,78824.62,2.18,0.0,0.0,0.0]
[1777836968465,56.83,78825.72,2.18,0.0,0.0,0.0]
[1777836971292,56.83,78806.66,2.18,0.0,0.0,0.0]
[1777836976332,56.83,78804.29,2.18,0.0,0.0,0.0]
[1777836981362,56.83,78796.98,2.18,0.0,0.0,0.0]
[1777836986398,56.83,78796.41,2.18,0.0,0.0,0.0]
[1777836991432,56.83,78792.04,2.18,0.0,0.0,0.0]
[1777836996468,56.83,78792.78,2.18,0.0,0.0,0.0]
[1777837003516,56.83,78792.48,2.18,0.0,0.0,0.0]
[1777837008744,56.83,78792.5,2.18,0.0,0.0,0.0]
[1777837017614,56.83,78793.81,2.18,0.0,0.0,0.0]
[1777837025670,56.83,78790.21,2.18,0.0,0.0,0.0]
[1777837030705,56.83,78789.7,2.18,0.0,0.0,0.0]
[1777837035739,56.83,78788.48,2.18,0.0,0.0,0.0]
[1777837040774,56.83,78787.23,2.18,0.0,0.0,0.0]
[1777837046818,56.83,78784.9,2.18,0.0,0.0,0.0]
[1777837051852,56.83,78780.67,2.18,0.0,0.0,0.0]
[1777837057894,56.83,78781.08,2.18,0.0,0.0,0.0]
[1777837064965,56.83,78781.87,2.18,0.0,0.0,0.0]
[1777837070986,56.83,78788.47,2.18,0.0,0.0,0.0]
[1777837076021,56.83,78786.91,2.18,0.0,0.0,0.0]
[1777837082064,56.83,78786.8,2.18,0.0,0.0,0.0]
[1777837087098,56.83,78786.74,2.18,0.0,0.0,0.0]
[1777837092134,56.83,78784.35,2.18,0.0,0.0,0.0]
[1777837097168,56.83,78782.02,2.18,0.0,0.0,0.0]
[1777837102203,56.83,78786.72,2.18,0.0,0.0,0.0]
[1777837109444,56.83,78786.45,2.18,0.0,0.0,0.0]
[1777837116301,56.83,78786.13,2.18,0.0,0.0,0.0]
[1777837127385,56.83,78786.08,2.18,0.0,0.0,0.0]
[1777837138466,56.83,78791.6,2.18,0.0,0.0,0.0]
[1777837143501,56.83,78789.72,2.18,0.0,0.0,0.0]
[1777837148536,56.83,78794.41,2.18,0.0,0.0,0.0]
[1777837156592,56.83,78792.46,2.18,0.0,0.0,0.0]
[1777837169867,56.83,78790.58,2.18,0.0,0.0,0.0]
[1777837175726,56.83,78789.2,2.18,0.0,0.0,0.0]
[1777837182774,56.83,78783.29,2.18,0.0,0.0,0.0]
[1777837187810,56.83,78783.7,2.18,0.0,0.0,0.0]
[1777837192845,56.83,78783.64,2.18,0.0,0.0,0.0]
[1777837197880,56.83,78783.8,2.18,0.0,0.0,0.0]
[1777837202915,56.83,78783.57,2.18,0.0,0.0,0.0]
[1777837207592,56.83,78785.5,2.18,0.0,0.0,0.0]
[1777837207950,56.83,78785.59,2.18,0.0,0.0,0.0]
[1777837208392,56.83,78785.59,2.18,0.0,0.0,0.0]
[1777837208956,56.83,78785.72,2.18,0.0,0.0,0.0]
[1777837213992,56.83,78785.68,2.18,0.0,0.0,0.0]
[1777837220229,56.83,78785.81,2.18,0.0,0.0,0.0]
[1777837229097,56.83,78785.81,2.18,0.0,0.0,0.0]
[1777837231111,56.83,78785.84,2.18,0.0,0.0,0.0]
[1777837236148,56.83,78785.92,2.18,0.0,0.0,0.0]
[1777837243197,56.83,78788.04,2.18,0.0,0.0,0.0]
[1777837248231,56.83,78785.33,2.18,0.0,0.0,0.0]
[1777837259309,56.83,78785.08,2.18,0.0,0.0,0.0]
[1777837264344,56.83,78784.39,2.18,0.0,0.0,0.0]
[1777837269380,56.83,78786.96,2.18,0.0,0.0,0.0]
[1777837275421,56.83,78787.45,2.18,0.0,0.0,0.0]
[1777837280650,56.83,78787.3,2.18,0.0,0.0,0.0]
[1777837286501,56.83,78787.02,2.18,0.0,0.0,0.0]
[1777837292544,56.83,78786.7,2.18,0.0,0.0,0.0]
[1777837300790,56.83,78783.11,2.18,0.0,0.0,0.0]
[1777837310860,56.83,78784.11,2.18,0.0,0.0,0.0]
[1777837317718,56.83,78784.11,2.18,0.0,0.0,0.0]
[1777837322753,56.83,78784.69,2.18,0.0,0.0,0.0]
[1777837327789,56.83,78784.76,2.18,0.0,0.0,0.0]
[1777837332823,56.83,78784.86,2.18,0.0,0.0,0.0]
[1777837337860,56.83,78785.07,2.18,0.0,0.0,0.0]
[1777837343901,56.83,78784.23,2.18,0.0,0.0,0.0]
[1777837348936,56.83,78787.22,2.18,0.0,0.0,0.0]
[1777837353970,56.83,78784.78,2.18,0.0,0.0,0.0]
[1777837361217,56.83,78785.42,2.18,0.0,0.0,0.0]
[1777837368070,56.83,78785.22,2.18,0.0,0.0,0.0]
[1777837373105,56.83,78785.28,2.18,0.0,0.0,0.0]
[1777837378141,56.83,78787.84,2.18,0.0,0.0,0.0]
[1777837383176,56.83,78789.9,2.18,0.0,0.0,0.0]
[1777837388210,56.83,78790.75,2.18,0.0,0.0,0.0]
[1777837395261,56.83,78790.2,2.18,0.0,0.0,0.0]
[1777837400296,56.83,78788.55,2.18,0.0,0.0,0.0]
[1777837406338,56.83,78785.86,2.18,0.0,0.0,0.0]
[1777837411567,56.83,78785.76,2.18,0.0,0.0,0.0]
[1777837417419,56.83,78785.72,2.18,0.0,0.0,0.0]
[1777837422452,56.83,78784.02,2.18,0.0,0.0,0.0]
[1777837427487,56.83,78786.87,2.18,0.0,0.0,0.0]
[1777837431707,56.83,78799.5,2.18,0.0,0.0,0.0]
[1777837440579,56.83,78798.38,2.18,0.0,0.0,0.0]
[1777837445614,56.83,78793.53,2.18,0.0,0.0,0.0]
[1777837451656,56.83,78792.58,2.18,0.0,0.0,0.0]
[1777837456691,56.83,78790.82,2.18,0.0,0.0,0.0]
[1777837461726,56.83,78790.78,2.18,0.0,0.0,0.0]
[1777837468776,56.83,78790.07,2.18,0.0,0.0,0.0]
[1777837475011,56.83,78789.97,2.18,0.0,0.0,0.0]
[1777837480859,56.83,78789.05,2.18,0.0,0.0,0.0]
[1777837486901,56.83,78789.0,2.18,0.0,0.0,0.0]
[1777837493951,56.83,78788.71,2.18,0.0,0.0,0.0]
[1777837501000,56.83,78788.63,2.18,0.0,0.0,0.0]
[1777837506036,56.83,78788.88,2.18,0.0,0.0,0.0]
[1777837511071,56.83,78788.89,2.18,0.0,0.0,0.0]
[1777837518121,56.83,78788.0,2.18,0.0,0.0,0.0]
[1777837523155,56.83,78787.81,2.18,0.0,0.0,0.0]
[1777837528190,56.83,78793.65,2.18,0.0,0.0,0.0]
[1777837531211,56.83,78798.75,2.18,0.0,0.0,0.0]
[1777837542288,56.83,78797.8,2.18,0.0,0.0,0.0]
[1777837555576,56.83,78799.16,2.18,0.0,0.0,0.0]
[1777837563436,56.83,78795.41,2.18,0.0,0.0,0.0]
[1777837568471,56.83,78798.65,2.18,0.0,0.0,0.0]
[1777837573507,56.83,78797.65,2.18,0.0,0.0,0.0]
[1777837578541,56.83,78792.58,2.18,0.0,0.0,0.0]
[1777837580555,56.83,78780.79,2.18,0.0,0.0,0.0]
[1777837585786,56.83,78777.34,2.18,0.0,0.0,0.0]
[1777837594654,56.83,78778.66,2.18,0.0,0.0,0.0]
[1777837603718,56.83,78780.84,2.18,0.0,0.0,0.0]
[1777837608752,56.83,78765.57,2.18,0.0,0.0,0.0]
[1777837613787,56.83,78763.37,2.18,0.0,0.0,0.0]
[1777837622855,56.83,78760.72,2.18,0.0,0.0,0.0]
[1777837627890,56.83,78758.99,2.18,0.0,0.0,0.0]
[1777837632925,56.83,78759.41,2.18,0.0,0.0,0.0]
[1777837637960,56.83,78759.59,2.18,0.0,0.0,0.0]
[1777837646211,56.83,78759.86,2.18,0.0,0.0,0.0]
[1777837652060,56.83,78760.2,2.18,0.0,0.0,0.0]
[1777837657093,56.83,78759.96,2.18,0.0,0.0,0.0]
[1777837662128,56.83,78763.59,2.18,0.0,0.0,0.0]
[1777837667162,56.83,78763.36,2.18,0.0,0.0,0.0]
[1777837676421,56.83,78762.86,2.18,0.0,0.0,0.0]
[1777837684285,56.83,78762.58,2.18,0.0,0.0,0.0]
[1777837690326,56.83,78762.03,2.18,0.0,0.0,0.0]
[1777837695362,56.83,78761.99,2.18,0.0,0.0,0.0]
[1777837700397,56.83,78758.42,2.18,0.0,0.0,0.0]
[1777837706439,56.83,78758.97,2.18,0.0,0.0,0.0]
[1777837711478,56.83,78759.38,2.18,0.0,0.0,0.0]
[1777837716512,56.83,78760.38,2.18,0.0,0.0,0.0]
[1777837721545,56.83,78760.49,2.18,0.0,0.0,0.0]
[1777837726810,56.83,78760.67,2.18,0.0,0.0,0.0]
[1777837732628,56.83,78760.59,2.18,0.0,0.0,0.0]
[1777837736881,56.83,78773.3,2.18,0.0,0.0,0.0]
[1777837742695,56.83,78774.59,2.18,0.0,0.0,0.0]
[1777837747733,56.83,78776.32,2.18,0.0,0.0,0.0]
[1777837752766,56.83,78777.55,2.18,0.0,0.0,0.0]
[1777837757340,56.83,78776.77,2.18,0.0,0.0,0.0]
[1777837757341,56.83,78773.93,2.18,0.0,0.0,0.0]
[1777837758761,56.83,78773.93,2.18,0.0,0.0,0.0]
[1777837758858,56.83,78773.39,2.18,0.0,0.0,0.0]
[1777837767091,56.83,78772.9,2.18,0.0,0.0,0.0]
[1777837771899,56.83,78772.79,2.18,0.0,0.0,0.0]
[1777837777162,56.83,78772.67,2.18,0.0,0.0,0.0]
[1777837782976,56.83,78776.0,2.18,0.0,0.0,0.0]
[1777837788012,56.83,78780.08,2.18,0.0,0.0,0.0]
[1777837794055,56.83,78779.04,2.18,0.0,0.0,0.0]
[1777837799088,56.83,78778.52,2.18,0.0,0.0,0.0]
[1777837804123,56.83,78778.06,2.18,0.0,0.0,0.0]
[1777837809158,56.83,78777.3,2.18,0.0,0.0,0.0]
[1777837814194,56.83,78775.05,2.18,0.0,0.0,0.0]
[1777837819229,56.83,78774.24,2.18,0.0,0.0,0.0]
[1777837824263,56.83,78774.45,2.18,0.0,0.0,0.0]
[1777837830305,56.83,78774.93,2.18,0.0,0.0,0.0]
[1777837831311,56.83,78775.1,2.18,0.0,0.0,0.0]
[1777837837582,56.83,78775.03,2.18,0.0,0.0,0.0]
[1777837843397,56.83,78774.7,2.18,0.0,0.0,0.0]
[1777837848432,56.83,78774.85,2.18,0.0,0.0,0.0]
[1777837854474,56.83,78777.11,2.18,0.0,0.0,0.0]
[1777837862533,56.83,78777.03,2.18,0.0,0.0,0.0]
[1777837867564,56.83,78776.77,2.18,0.0,0.0,0.0]
[1777837875629,56.83,78774.48,2.18,0.0,0.0,0.0]
[1777837880664,56.83,78776.43,2.18,0.0,0.0,0.0]
[1777837884695,56.83,78785.89,2.18,0.0,0.0,0.0]
[1777837890735,56.83,78780.4,2.18,0.0,0.0,0.0]
[1777837891743,56.83,78780.58,2.18,0.0,0.0,0.0]
[1777837896777,56.83,78780.48,2.18,0.0,0.0,0.0]
[1777837901814,56.83,78780.0,2.18,0.0,0.0,0.0]
[1777837908082,56.83,78783.09,2.18,0.0,0.0,0.0]
[1777837913902,56.83,78782.8,2.18,0.0,0.0,0.0]
[1777837918933,56.83,78779.47,2.18,0.0,0.0,0.0]
[1777837924975,56.83,78779.35,2.18,0.0,0.0,0.0]
[1777837932023,56.83,78778.86,2.18,0.0,0.0,0.0]
[1777837937059,56.83,78776.19,2.18,0.0,0.0,0.0]
[1777837944108,56.83,78776.76,2.18,0.0,0.0,0.0]
[1777837949143,56.83,78776.82,2.18,0.0,0.0,0.0]
[1777837952163,56.83,78776.93,2.18,0.0,0.0,0.0]
[1777837957199,56.83,78773.05,2.18,0.0,0.0,0.0]
[1777837962234,56.83,78772.95,2.18,0.0,0.0,0.0]
[1777837968504,56.83,78772.8,2.18,0.0,0.0,0.0]
[1777837974318,56.83,78771.59,2.18,0.0,0.0,0.0]
[1777837981367,56.83,78772.03,2.18,0.0,0.0,0.0]
[1777837986403,56.83,78771.91,2.18,0.0,0.0,0.0]
[1777837992445,56.83,78774.13,2.18,0.0,0.0,0.0]
[1777837994459,56.83,78783.54,2.18,0.0,0.0,0.0]
[1777837999494,56.83,78783.14,2.18,0.0,0.0,0.0]
[1777838005536,56.83,78781.71,2.18,0.0,0.0,0.0]
[1777838013592,56.83,78783.41,2.18,0.0,0.0,0.0]
[1777838018627,56.83,78783.0,2.18,0.0,0.0,0.0]
[1777838024671,56.83,78781.94,2.18,0.0,0.0,0.0]
[1777838029704,56.83,78780.62,2.18,0.0,0.0,0.0]
[1777838038994,56.83,78781.1,2.18,0.0,0.0,0.0]
[1777838044811,56.83,78780.73,2.18,0.0,0.0,0.0]
[1777838051860,56.83,78780.31,2.18,0.0,0.0,0.0]
[1777838056895,56.83,78778.61,2.18,0.0,0.0,0.0]
[1777838061930,56.83,78781.32,2.18,0.0,0.0,0.0]
[1777838066964,56.83,78780.8,2.18,0.0,0.0,0.0]
[1777838072000,56.83,78781.83,2.18,0.0,0.0,0.0]
[1777838075022,56.83,78792.14,2.18,0.0,0.0,0.0]
[1777838080055,56.83,78788.07,2.18,0.0,0.0,0.0]
[1777838085091,56.83,78781.59,2.18,0.0,0.0,0.0]
[1777838091133,56.83,78781.41,2.18,0.0,0.0,0.0]
[1777838096170,56.83,78778.4,2.18,0.0,0.0,0.0]
[1777838097176,56.83,78769.08,2.18,0.0,0.0,0.0]
[1777838099418,56.83,78758.18,2.18,0.0,0.0,0.0]
[1777838105232,56.83,78758.6,2.18,0.0,0.0,0.0]
[1777838114295,56.83,78760.16,2.18,0.0,0.0,0.0]
[1777838119558,56.83,78763.06,2.18,0.0,0.0,0.0]
[1777838129629,56.83,78765.27,2.18,0.0,0.0,0.0]
[1777838133427,56.83,78765.27,2.18,0.0,0.0,0.0]
[1777838138463,56.83,78766.01,2.18,0.0,0.0,0.0]
[1777838143497,56.83,78771.16,2.18,0.0,0.0,0.0]
[1777838148533,56.83,78773.25,2.18,0.0,0.0,0.0]
[1777838153568,56.83,78773.51,2.18,0.0,0.0,0.0]
[1777838158603,56.83,78773.62,2.18,0.0,0.0,0.0]
[1777838165653,56.83,78775.6,2.18,0.0,0.0,0.0]
[1777838176729,56.83,78774.94,2.18,0.0,0.0,0.0]
[1777838185793,56.83,78774.39,2.18,0.0,0.0,0.0]
[1777838192842,56.83,78774.28,2.18,0.0,0.0,0.0]
[1777838200120,56.83,78774.13,2.18,0.0,0.0,0.0]
[1777838205932,56.83,78774.02,2.18,0.0,0.0,0.0]
[1777838211974,56.83,78773.95,2.18,0.0,0.0,0.0]
[1777838217010,56.83,78772.71,2.18,0.0,0.0,0.0]
[1777838222045,56.83,78773.3,2.18,0.0,0.0,0.0]
[1777838228086,56.83,78772.68,2.18,0.0,0.0,0.0]
[1777838234129,56.83,78772.66,2.18,0.0,0.0,0.0]
[1777838239168,56.83,78782.24,2.18,0.0,0.0,0.0]
[1777838244201,56.83,78785.33,2.18,0.0,0.0,0.0]
[1777838249244,56.83,78784.62,2.18,0.0,0.0,0.0]
[1777838254271,56.83,78781.33,2.18,0.0,0.0,0.0]
[1777838259306,56.83,78780.69,2.18,0.0,0.0,0.0]
[1777838264344,56.83,78782.24,2.18,0.0,0.0,0.0]
[1777838269379,56.83,78781.08,2.18,0.0,0.0,0.0]
[1777838275421,56.83,78778.58,2.18,0.0,0.0,0.0]
[1777838280683,56.83,78779.18,2.18,0.0,0.0,0.0]
[1777838286498,56.83,78778.23,2.18,0.0,0.0,0.0]
[1777838292540,56.83,78775.79,2.18,0.0,0.0,0.0]
[1777838299589,56.83,78773.94,2.18,0.0,0.0,0.0]
[1777838306638,56.83,78774.46,2.18,0.0,0.0,0.0]
[1777838312680,56.83,78774.96,2.18,0.0,0.0,0.0]
[1777838318722,56.83,78775.72,2.18,0.0,0.0,0.0]
[1777838323757,56.83,78776.02,2.18,0.0,0.0,0.0]
[1777838328792,56.83,78776.42,2.18,0.0,0.0,0.0]
[1777838334835,56.83,78779.23,2.18,0.0,0.0,0.0]
[1777838339869,56.83,78772.64,2.18,0.0,0.0,0.0]
[1777838344906,56.83,78772.78,2.18,0.0,0.0,0.0]
[1777838349939,56.83,78773.46,2.18,0.0,0.0,0.0]
[1777838354975,56.83,78774.79,2.18,0.0,0.0,0.0]
[1777838360012,56.83,78775.22,2.18,0.0,0.0,0.0]
[1777838365045,56.83,78775.47,2.18,0.0,0.0,0.0]
[1777838371087,56.83,78775.79,2.18,0.0,0.0,0.0]
[1777838379143,56.83,78776.02,2.18,0.0,0.0,0.0]
[1777838384179,56.83,78776.42,2.18,0.0,0.0,0.0]
[1777838389213,56.83,78771.61,2.18,0.0,0.0,0.0]
[1777838393241,56.83,78761.03,2.18,0.0,0.0,0.0]
[1777838398275,56.83,78755.45,2.18,0.0,0.0,0.0]
[1777838403311,56.83,78749.83,2.18,0.0,0.0,0.0]
[1777838408346,56.83,78750.31,2.18,0.0,0.0,0.0]
[1777838413387,56.83,78760.48,2.18,0.0,0.0,0.0]
[1777838418418,56.83,78767.37,2.18,0.0,0.0,0.0]
[1777838423453,56.83,78770.45,2.18,0.0,0.0,0.0]
[1777838428489,56.83,78770.79,2.18,0.0,0.0,0.0]
[1777838434531,56.83,78768.87,2.18,0.0,0.0,0.0]
[1777838439566,56.83,78768.73,2.18,0.0,0.0,0.0]
[1777838444601,56.83,78766.49,2.18,0.0,0.0,0.0]
[1777838449635,56.83,78766.11,2.18,0.0,0.0,0.0]
[1777838454672,56.83,78767.86,2.18,0.0,0.0,0.0]
[1777838460714,56.83,78768.16,2.18,0.0,0.0,0.0]
[1777838465752,56.83,78766.61,2.18,0.0,0.0,0.0]
[1777838470787,56.83,78769.27,2.18,0.0,0.0,0.0]
[1777838476828,56.83,78769.13,2.18,0.0,0.0,0.0]
[1777838482097,56.83,78767.99,2.18,0.0,0.0,0.0]
[1777838487904,56.83,78783.45,2.18,0.0,0.0,0.0]
[1777838492939,56.83,78782.85,2.18,0.0,0.0,0.0]
[1777838497973,56.83,78781.72,2.18,0.0,0.0,0.0]
[1777838511062,56.83,78779.81,2.18,0.0,0.0,0.0]
[1777838516101,56.83,78779.8,2.18,0.0,0.0,0.0]
[1777838521139,56.83,78779.58,2.18,0.0,0.0,0.0]
[1777838528186,56.83,78774.93,2.18,0.0,0.0,0.0]
[1777838534226,56.83,78777.28,2.18,0.0,0.0,0.0]
[1777838541276,56.83,78777.33,2.18,0.0,0.0,0.0]
[1777838546311,56.83,78775.36,2.18,0.0,0.0,0.0]
[1777838552353,56.83,78775.04,2.18,0.0,0.0,0.0]
[1777838557388,56.83,78774.9,2.18,0.0,0.0,0.0]
[1777838562657,56.83,78775.49,2.18,0.0,0.0,0.0]
[1777838568465,56.83,78775.82,2.18,0.0,0.0,0.0]
[1777838573500,56.83,78775.92,2.18,0.0,0.0,0.0]
[1777838582796,56.83,78775.83,2.18,0.0,0.0,0.0]
[1777838589613,56.83,78775.14,2.18,0.0,0.0,0.0]
[1777838594648,56.83,78776.75,2.18,0.0,0.0,0.0]
[1777838599683,56.83,78776.79,2.18,0.0,0.0,0.0]
[1777838604717,56.83,78776.2,2.18,0.0,0.0,0.0]
[1777838609752,56.83,78776.28,2.18,0.0,0.0,0.0]
[1777838611767,56.83,78776.27,2.18,0.0,0.0,0.0]
[1777838618816,56.83,78776.6,2.18,0.0,0.0,0.0]
[1777838626872,56.83,78777.11,2.18,0.0,0.0,0.0]
[1777838633147,56.83,78777.34,2.18,0.0,0.0,0.0]
[1777838640970,56.83,78777.75,2.18,0.0,0.0,0.0]
[1777838646005,56.83,78777.75,2.18,0.0,0.0,0.0]
[1777838651040,56.83,78775.82,2.18,0.0,0.0,0.0]
[1777838657082,56.83,78777.45,2.18,0.0,0.0,0.0]
[1777838662116,56.83,78777.54,2.18,0.0,0.0,0.0]
[1777838669170,56.83,78777.56,2.18,0.0,0.0,0.0]
[1777838672192,56.83,78777.79,2.18,0.0,0.0,0.0]
[1777838679240,56.83,78777.87,2.18,0.0,0.0,0.0]
[1777838684278,56.83,78772.71,2.18,0.0,0.0,0.0]
[1777838685282,56.83,78762.88,2.18,0.0,0.0,0.0]
[1777838690316,56.83,78752.45,2.18,0.0,0.0,0.0]
[1777838693337,56.83,78737.21,2.18,0.0,0.0,0.0]
[1777838698374,56.83,78734.49,2.18,0.0,0.0,0.0]
[1777838703410,56.83,78730.96,2.18,0.0,0.0,0.0]
[1777838710459,56.83,78731.4,2.18,0.0,0.0,0.0]
[1777838715494,56.83,78729.0,2.18,0.0,0.0,0.0]
[1777838720529,56.83,78726.64,2.18,0.0,0.0,0.0]
[1777838725564,56.83,78728.43,2.18,0.0,0.0,0.0]
[1777838732613,56.83,78728.26,2.18,0.0,0.0,0.0]
[1777838737648,56.83,78729.14,2.18,0.0,0.0,0.0]
[1777838743918,56.83,78728.76,2.18,0.0,0.0,0.0]
[1777838749732,56.83,78728.45,2.18,0.0,0.0,0.0]
[1777838755776,56.83,78728.26,2.18,0.0,0.0,0.0]
[1777838761818,56.83,78730.75,2.18,0.0,0.0,0.0]
[1777838767860,56.83,78730.34,2.18,0.0,0.0,0.0]
[1777838774129,56.83,78727.97,2.18,0.0,0.0,0.0]
[1777838780948,56.83,78727.97,2.18,0.0,0.0,0.0]
[1777838785985,56.83,78728.32,2.18,0.0,0.0,0.0]
[1777838792028,56.83,78728.47,2.18,0.0,0.0,0.0]
[1777838797063,56.83,78728.15,2.18,0.0,0.0,0.0]
[1777838799076,56.83,78741.69,2.18,0.0,0.0,0.0]
[1777838804338,56.83,78746.71,2.18,0.0,0.0,0.0]
[1777838810154,56.83,78748.55,2.18,0.0,0.0,0.0]
[1777838816196,56.83,78750.12,2.18,0.0,0.0,0.0]
[1777838824479,56.83,78750.64,2.18,0.0,0.0,0.0]
[1777838831301,56.83,78749.3,2.18,0.0,0.0,0.0]
[1777838844618,56.83,78748.26,2.18,0.0,0.0,0.0]
[1777838850435,56.83,78750.85,2.18,0.0,0.0,0.0]
[1777838851441,56.83,78753.47,2.18,0.0,0.0,0.0]
[1777838857484,56.83,78751.66,2.18,0.0,0.0,0.0]
[1777838862520,56.83,78748.08,2.18,0.0,0.0,0.0]
[1777838868561,56.83,78745.27,2.18,0.0,0.0,0.0]
[1777838871582,56.83,78736.61,2.18,0.0,0.0,0.0]
[1777838876618,56.83,78729.27,2.18,0.0,0.0,0.0]
[1777838881653,56.83,78728.99,2.18,0.0,0.0,0.0]
[1777838886688,56.83,78729.63,2.18,0.0,0.0,0.0]
[1777838891723,56.83,78730.02,2.18,0.0,0.0,0.0]
[1777838897765,56.83,78730.48,2.18,0.0,0.0,0.0]
[1777838905041,56.83,78730.32,2.18,0.0,0.0,0.0]
[1777838910857,56.83,78730.12,2.18,0.0,0.0,0.0]
[1777838915111,56.83,78730.29,2.18,0.0,0.0,0.0]
[1777838925181,56.83,78730.16,2.18,0.0,0.0,0.0]
[1777838933012,56.83,78729.77,2.18,0.0,0.0,0.0]
[1777838938048,56.83,78729.91,2.18,0.0,0.0,0.0]
[1777838944090,56.83,78729.63,2.18,0.0,0.0,0.0]
[1777838950131,56.83,78729.65,2.18,0.0,0.0,0.0]
[1777838955391,56.83,78729.46,2.18,0.0,0.0,0.0]
[1777838963225,56.83,78732.24,2.18,0.0,0.0,0.0]
[1777838972294,56.83,78729.58,2.18,0.0,0.0,0.0]
[1777838977328,56.83,78729.38,2.18,0.0,0.0,0.0]
[1777838984378,56.83,78729.56,2.18,0.0,0.0,0.0]
[1777838991427,56.83,78729.8,2.18,0.0,0.0,0.0]
[1777838996462,56.83,78731.3,2.18,0.0,0.0,0.0]
[1777839004527,56.83,78731.2,2.18,0.0,0.0,0.0]
[1777839012582,56.83,78731.0,2.18,0.0,0.0,0.0]
[1777839017617,56.83,78730.94,2.18,0.0,0.0,0.0]
[1777839026680,56.83,78730.68,2.18,0.0,0.0,0.0]
[1777839035743,56.83,78730.5,2.18,0.0,0.0,0.0]
[1777839046823,56.83,78728.19,2.18,0.0,0.0,0.0]
[1777839056092,56.83,78728.66,2.18,0.0,0.0,0.0]
[1777839066163,56.83,78731.04,2.18,0.0,0.0,0.0]
[1777839074011,56.83,78731.83,2.18,0.0,0.0,0.0]
[1777839079047,56.83,78731.36,2.18,0.0,0.0,0.0]
[1777839081060,56.83,78746.68,2.18,0.0,0.0,0.0]
[1777839086302,56.83,78748.86,2.18,0.0,0.0,0.0]
[1777839091130,56.83,78757.31,2.18,0.0,0.0,0.0]
[1777839096372,56.83,78762.53,2.18,0.0,0.0,0.0]
[1777839102207,56.83,78761.97,2.18,0.0,0.0,0.0]
[1777839108249,56.83,78761.86,2.18,0.0,0.0,0.0]
[1777839114291,56.83,78761.81,2.18,0.0,0.0,0.0]
[1777839120333,56.83,78761.47,2.18,0.0,0.0,0.0]
[1777839125371,56.83,78762.37,2.18,0.0,0.0,0.0]
[1777839130406,56.83,78762.37,2.18,0.0,0.0,0.0]
[1777839135441,56.83,78762.11,2.18,0.0,0.0,0.0]
[1777839140477,56.83,78758.31,2.18,0.0,0.0,0.0]
[1777839145512,56.83,78746.98,2.18,0.0,0.0,0.0]
[1777839150546,56.83,78747.43,2.18,0.0,0.0,0.0]
[1777839151552,56.83,78748.24,2.18,0.0,0.0,0.0]
[1777839156793,56.83,78749.27,2.18,0.0,0.0,0.0]
[1777839163637,56.83,78751.74,2.18,0.0,0.0,0.0]
[1777839168674,56.83,78753.46,2.18,0.0,0.0,0.0]
[1777839174714,56.83,78756.08,2.18,0.0,0.0,0.0]
[1777839181786,56.83,78758.16,2.18,0.0,0.0,0.0]
[1777839187003,56.83,78759.88,2.18,0.0,0.0,0.0]
[1777839192840,56.83,78760.25,2.18,0.0,0.0,0.0]
[1777839202910,56.83,78760.85,2.18,0.0,0.0,0.0]
[1777839210965,56.83,78763.5,2.18,0.0,0.0,0.0]
[1777839211973,56.83,78763.19,2.18,0.0,0.0,0.0]
[1777839217008,56.83,78760.94,2.18,0.0,0.0,0.0]
[1777839227284,56.83,78761.4,2.18,0.0,0.0,0.0]
[1777839234135,56.83,78761.82,2.18,0.0,0.0,0.0]
[1777839241184,56.83,78762.05,2.18,0.0,0.0,0.0]
[1777839246220,56.83,78753.13,2.18,0.0,0.0,0.0]
[1777839251257,56.83,78746.79,2.18,0.0,0.0,0.0]
[1777839256292,56.83,78745.16,2.18,0.0,0.0,0.0]
[1777839261327,56.83,78742.12,2.18,0.0,0.0,0.0]
[1777839266362,56.83,78738.15,2.18,0.0,0.0,0.0]
[1777839271398,56.83,78736.17,2.18,0.0,0.0,0.0]
[1777839277634,56.83,78735.46,2.18,0.0,0.0,0.0]
[1777839284489,56.83,78733.82,2.18,0.0,0.0,0.0]
[1777839292546,56.83,78732.86,2.18,0.0,0.0,0.0]
[1777839297774,56.83,78726.38,2.18,0.0,0.0,0.0]
[1777839302617,56.83,78716.29,2.18,0.0,0.0,0.0]
[1777839307848,56.83,78713.81,2.18,0.0,0.0,0.0]
[1777839314700,56.83,78712.18,2.18,0.0,0.0,0.0]
[1777839319735,56.83,78715.39,2.18,0.0,0.0,0.0]
[1777839324771,56.83,78714.06,2.18,0.0,0.0,0.0]
[1777839329808,56.83,78712.05,2.18,0.0,0.0,0.0]
[1777839331820,56.83,78711.86,2.18,0.0,0.0,0.0]
[1777839336855,56.83,78711.55,2.18,0.0,0.0,0.0]
[1777839341889,56.83,78710.73,2.18,0.0,0.0,0.0]
[1777839348128,56.83,78717.53,2.18,0.0,0.0,0.0]
[1777839354980,56.83,78718.02,2.18,0.0,0.0,0.0]
[1777839360016,56.83,78718.4,2.18,0.0,0.0,0.0]
[1777839365053,56.83,78718.66,2.18,0.0,0.0,0.0]
[1777839370087,56.83,78719.18,2.18,0.0,0.0,0.0]
[1777839376129,56.83,78721.86,2.18,0.0,0.0,0.0]
[1777839381164,56.83,78721.62,2.18,0.0,0.0,0.0]
[1777839386199,56.83,78719.11,2.18,0.0,0.0,0.0]
[1777839398480,56.83,78719.4,2.18,0.0,0.0,0.0]
[1777839404326,56.83,78719.61,2.18,0.0,0.0,0.0]
[1777839410369,56.83,78719.75,2.18,0.0,0.0,0.0]
[1777839415406,56.83,78719.44,2.18,0.0,0.0,0.0]
[1777839420446,56.83,78720.26,2.18,0.0,0.0,0.0]
[1777839425482,56.83,78722.83,2.18,0.0,0.0,0.0]
[1777839430516,56.83,78722.4,2.18,0.0,0.0,0.0]
[1777839436558,56.83,78721.95,2.18,0.0,0.0,0.0]
[1777839448830,56.83,78719.88,2.18,0.0,0.0,0.0]
[1777839451663,56.83,78719.92,2.18,0.0,0.0,0.0]
[1777839456698,56.83,78720.23,2.18,0.0,0.0,0.0]
[1777839461735,56.83,78723.2,2.18,0.0,0.0,0.0]
[1777839464754,56.83,78733.04,2.18,0.0,0.0,0.0]
[1777839470797,56.83,78735.67,2.18,0.0,0.0,0.0]
[1777839477845,56.83,78737.03,2.18,0.0,0.0,0.0]
[1777839482879,56.83,78740.45,2.18,0.0,0.0,0.0]
[1777839487915,56.83,78741.72,2.18,0.0,0.0,0.0]
[1777839492950,56.83,78743.13,2.18,0.0,0.0,0.0]
[1777839499180,56.83,78745.91,2.18,0.0,0.0,0.0]
[1777839504027,56.83,78756.9,2.18,0.0,0.0,0.0]
[1777839509251,56.83,78764.45,2.18,0.0,0.0,0.0]
[1777839511077,56.83,78763.79,2.18,0.0,0.0,0.0]
[1777839519321,56.83,78763.45,2.18,0.0,0.0,0.0]
[1777839527188,56.83,78763.05,2.18,0.0,0.0,0.0]
[1777839534236,56.83,78764.62,2.18,0.0,0.0,0.0]
[1777839539460,56.83,78764.36,2.18,0.0,0.0,0.0]
[1777839545313,56.83,78767.31,2.18,0.0,0.0,0.0]
[1777839550349,56.83,78770.91,2.18,0.0,0.0,0.0]
[1777839555384,56.83,78772.82,2.18,0.0,0.0,0.0]
[1777839560418,56.83,78772.18,2.18,0.0,0.0,0.0]
[1777839566460,56.83,78771.77,2.18,0.0,0.0,0.0]
[1777839572503,56.83,78772.01,2.18,0.0,0.0,0.0]
[1777839577538,56.83,78763.13,2.18,0.0,0.0,0.0]
[1777839584588,56.83,78764.12,2.18,0.0,0.0,0.0]
[1777839589812,56.83,78764.45,2.18,0.0,0.0,0.0]
[1777839596680,56.83,78767.7,2.18,0.0,0.0,0.0]
[1777839601715,56.83,78767.58,2.18,0.0,0.0,0.0]
[1777839609952,56.83,78768.29,2.18,0.0,0.0,0.0]
[1777839615810,56.83,78768.29,2.18,0.0,0.0,0.0]
[1777839620850,56.83,78767.86,2.18,0.0,0.0,0.0]
[1777839628905,56.83,78768.83,2.18,0.0,0.0,0.0]
[1777839633939,56.83,78766.6,2.18,0.0,0.0,0.0]
[1777839640163,56.83,78766.67,2.18,0.0,0.0,0.0]
[1777839648039,56.83,78767.05,2.18,0.0,0.0,0.0]
[1777839653074,56.83,78769.06,2.18,0.0,0.0,0.0]
[1777839658109,56.83,78769.34,2.18,0.0,0.0,0.0]
[1777839666165,56.83,78769.28,2.18,0.0,0.0,0.0]
[1777839671199,56.83,78769.84,2.18,0.0,0.0,0.0]
[1777839676234,56.83,78770.37,2.18,0.0,0.0,0.0]
[1777839681270,56.83,78769.5,2.18,0.0,0.0,0.0]
[1777839690514,56.83,78769.84,2.18,0.0,0.0,0.0]
[1777839691343,56.83,78769.84,2.18,0.0,0.0,0.0]
[1777839699397,56.83,78770.38,2.18,0.0,0.0,0.0]
[1777839711481,56.83,78770.52,2.18,0.0,0.0,0.0]
[1777839716517,56.83,78770.41,2.18,0.0,0.0,0.0]
[1777839721550,56.83,78771.04,2.18,0.0,0.0,0.0]
[1777839730798,56.83,78771.09,2.18,0.0,0.0,0.0]
[1777839739677,56.83,78770.85,2.18,0.0,0.0,0.0]
[1777839745719,56.83,78770.72,2.18,0.0,0.0,0.0]
[1777839750938,56.83,78770.94,2.18,0.0,0.0,0.0]
[1777839755790,56.83,78770.94,2.18,0.0,0.0,0.0]
[1777839761008,56.83,78771.03,2.18,0.0,0.0,0.0]
[1777839766874,56.83,78771.4,2.18,0.0,0.0,0.0]
[1777839771908,56.83,78770.45,2.18,0.0,0.0,0.0]
[1777839777952,56.83,78771.07,2.18,0.0,0.0,0.0]
[1777839782988,56.83,78770.8,2.18,0.0,0.0,0.0]
[1777839790037,56.83,78770.88,2.18,0.0,0.0,0.0]
[1777839795072,56.83,78771.04,2.18,0.0,0.0,0.0]
[1777839801293,56.83,78770.85,2.18,0.0,0.0,0.0]
[1777839811363,56.83,78770.72,2.18,0.0,0.0,0.0]
[1777839821433,56.83,78773.15,2.18,0.0,0.0,0.0]
[1777839827296,56.83,78774.76,2.18,0.0,0.0,0.0]
[1777839833340,56.83,78774.55,2.18,0.0,0.0,0.0]
[1777839838375,56.83,78774.71,2.18,0.0,0.0,0.0]
[1777839843409,56.83,78774.49,2.18,0.0,0.0,0.0]
[1777839844418,56.83,78788.97,2.18,0.0,0.0,0.0]
[1777839849451,56.83,78793.19,2.18,0.0,0.0,0.0]
[1777839855493,56.83,78795.13,2.18,0.0,0.0,0.0]
[1777839860527,56.83,78796.71,2.18,0.0,0.0,0.0]
[1777839865563,56.83,78798.43,2.18,0.0,0.0,0.0]
[1777839870599,56.83,78824.92,2.18,0.0,0.0,0.0]
[1777839871637,56.83,78835.03,2.18,0.0,0.0,0.0]
[1777839871805,56.83,78835.03,2.18,0.0,0.0,0.0]
[1777839872640,56.83,78847.23,2.18,0.0,0.0,0.0]
[1777839873517,56.83,78847.23,2.18,0.0,0.0,0.0]
[1777839873653,56.83,78951.86,2.18,0.0,0.0,0.0]
[1777839878673,56.83,78944.04,2.18,0.0,0.0,0.0]
[1777839883709,56.83,78939.68,2.18,0.0,0.0,0.0]
[1777839888743,56.83,78939.39,2.18,0.0,0.0,0.0]
[1777839893780,56.83,78938.11,2.18,0.0,0.0,0.0]
[1777839896802,56.83,78928.32,2.18,0.0,0.0,0.0]
[1777839902032,56.83,78957.59,2.18,0.0,0.0,0.0]
[1777839904867,56.83,78947.82,2.18,0.0,0.0,0.0]
[1777839909902,56.83,78946.3,2.18,0.0,0.0,0.0]
[1777839910908,56.83,78935.35,2.18,0.0,0.0,0.0]
[1777839915944,56.83,78933.84,2.18,0.0,0.0,0.0]
[1777839920979,56.83,78935.09,2.18,0.0,0.0,0.0]
[1777839927025,56.83,78933.99,2.18,0.0,0.0,0.0]
[1777839932242,56.83,78934.94,2.18,0.0,0.0,0.0]
[1777839938102,56.83,78936.69,2.18,0.0,0.0,0.0]
[1777839943140,56.83,78928.24,2.18,0.0,0.0,0.0]
[1777839946164,56.83,78918.94,2.18,0.0,0.0,0.0]
[1777839951196,56.83,78912.45,2.18,0.0,0.0,0.0]
[1777839956232,56.83,78909.43,2.18,0.0,0.0,0.0]
[1777839961268,56.83,78903.0,2.18,0.0,0.0,0.0]
[1777839962454,56.83,78887.25,2.18,0.0,0.0,0.0]
[1777839965296,56.83,78897.59,2.18,0.0,0.0,0.0]
[1777839970331,56.83,78894.02,2.18,0.0,0.0,0.0]
[1777839975366,56.83,78888.32,2.18,0.0,0.0,0.0]
[1777839980401,56.83,78887.85,2.18,0.0,0.0,0.0]
[1777839985436,56.83,78888.41,2.18,0.0,0.0,0.0]
[1777839990471,56.83,78889.84,2.18,0.0,0.0,0.0]
[1777839991478,56.83,78891.85,2.18,0.0,0.0,0.0]
[1777839996513,56.83,78888.83,2.18,0.0,0.0,0.0]
[1777840001548,56.83,78896.01,2.18,0.0,0.0,0.0]
[1777840007590,56.83,78903.26,2.18,0.0,0.0,0.0]
[1777840012811,56.83,78901.63,2.18,0.0,0.0,0.0]
[1777840018667,56.83,78898.98,2.18,0.0,0.0,0.0]
[1777840024709,56.83,78899.37,2.18,0.0,0.0,0.0]
[1777840029744,56.83,78898.34,2.18,0.0,0.0,0.0]
[1777840034779,56.83,78898.26,2.18,0.0,0.0,0.0]
[1777840039815,56.83,78898.87,2.18,0.0,0.0,0.0]
[1777840044848,56.83,78896.09,2.18,0.0,0.0,0.0]
[1777840049884,56.83,78893.28,2.18,0.0,0.0,0.0]
[1777840051899,56.83,78895.35,2.18,0.0,0.0,0.0]
[1777840055926,56.83,78886.4,2.18,0.0,0.0,0.0]
[1777840060961,56.83,78888.69,2.18,0.0,0.0,0.0]
[1777840065996,56.83,78887.6,2.18,0.0,0.0,0.0]
[1777840071033,56.83,78889.23,2.18,0.0,0.0,0.0]
[1777840076067,56.83,78889.21,2.18,0.0,0.0,0.0]
[1777840081102,56.83,78896.59,2.18,0.0,0.0,0.0]
[1777840086138,56.83,78900.83,2.18,0.0,0.0,0.0]
[1777840091172,56.83,78899.67,2.18,0.0,0.0,0.0]
[1777840096207,56.83,78898.2,2.18,0.0,0.0,0.0]
[1777840103442,56.83,78898.2,2.18,0.0,0.0,0.0]
[1777840109297,56.83,78896.39,2.18,0.0,0.0,0.0]
[1777840114333,56.83,78892.39,2.18,0.0,0.0,0.0]
[1777840119367,56.83,78891.56,2.18,0.0,0.0,0.0]
[1777840124403,56.83,78884.8,2.18,0.0,0.0,0.0]
[1777840129440,56.83,78885.29,2.18,0.0,0.0,0.0]
[1777840134473,56.83,78885.22,2.18,0.0,0.0,0.0]
[1777840141522,56.83,78886.24,2.18,0.0,0.0,0.0]
[1777840146557,56.83,78888.14,2.18,0.0,0.0,0.0]
[1777840151593,56.83,78889.23,2.18,0.0,0.0,0.0]
[1777840156630,56.83,78889.72,2.18,0.0,0.0,0.0]
[1777840163892,56.83,78890.31,2.18,0.0,0.0,0.0]
[1777840169721,56.83,78893.17,2.18,0.0,0.0,0.0]
[1777840177777,56.83,78889.93,2.18,0.0,0.0,0.0]
[1777840184033,56.83,78904.74,2.18,0.0,0.0,0.0]
[1777840185833,56.83,78916.69,2.18,0.0,0.0,0.0]
[1777840190869,56.83,78916.8,2.18,0.0,0.0,0.0]
[1777840195902,56.83,78915.24,2.18,0.0,0.0,0.0]
[1777840200955,56.83,78913.87,2.18,0.0,0.0,0.0]
[1777840202964,56.83,78932.59,2.18,0.0,0.0,0.0]
[1777840208000,56.83,78927.85,2.18,0.0,0.0,0.0]
[1777840213035,56.83,78924.31,2.18,0.0,0.0,0.0]
[1777840215048,56.83,78912.44,2.18,0.0,0.0,0.0]
[1777840220083,56.83,78912.69,2.18,0.0,0.0,0.0]
[1777840225122,56.83,78907.31,2.18,0.0,0.0,0.0]
[1777840230153,56.83,78907.03,2.18,0.0,0.0,0.0]
[1777840231161,56.83,78907.19,2.18,0.0,0.0,0.0]
[1777840236195,56.83,78903.87,2.18,0.0,0.0,0.0]
[1777840238210,56.83,78915.48,2.18,0.0,0.0,0.0]
[1777840243244,56.83,78914.75,2.18,0.0,0.0,0.0]
[1777840248279,56.83,78911.62,2.18,0.0,0.0,0.0]
[1777840254532,56.83,78911.26,2.18,0.0,0.0,0.0]
[1777840260366,56.83,78909.46,2.18,0.0,0.0,0.0]
[1777840265398,56.83,78909.16,2.18,0.0,0.0,0.0]
[1777840271440,56.83,78908.84,2.18,0.0,0.0,0.0]
[1777840274672,56.83,78922.21,2.18,0.0,0.0,0.0]
[1777840280504,56.83,78925.42,2.18,0.0,0.0,0.0]
[1777840284741,56.83,78937.27,2.18,0.0,0.0,0.0]
[1777840290573,56.83,78939.17,2.18,0.0,0.0,0.0]
[1777840293594,56.83,78938.95,2.18,0.0,0.0,0.0]
[1777840296615,56.83,78956.55,2.18,0.0,0.0,0.0]
[1777840301650,56.83,78948.88,2.18,0.0,0.0,0.0]
[1777840307694,56.83,78948.04,2.18,0.0,0.0,0.0]
[1777840312727,56.83,78939.2,2.18,0.0,0.0,0.0]
[1777840317762,56.83,78935.33,2.18,0.0,0.0,0.0]
[1777840322802,56.83,78936.51,2.18,0.0,0.0,0.0]
[1777840328843,56.83,78937.69,2.18,0.0,0.0,0.0]
[1777840333875,56.83,78937.83,2.18,0.0,0.0,0.0]
[1777840337904,56.83,78925.99,2.18,0.0,0.0,0.0]
[1777840342939,56.83,78918.23,2.18,0.0,0.0,0.0]
[1777840348981,56.83,78915.72,2.18,0.0,0.0,0.0]
[1777840354016,56.83,78908.82,2.18,0.0,0.0,0.0]
[1777840359050,56.83,78902.89,2.18,0.0,0.0,0.0]
[1777840364088,56.83,78904.9,2.18,0.0,0.0,0.0]
[1777840370131,56.83,78904.95,2.18,0.0,0.0,0.0]
[1777840375166,56.83,78896.17,2.18,0.0,0.0,0.0]
[1777840380200,56.83,78894.88,2.18,0.0,0.0,0.0]
[1777840385236,56.83,78895.53,2.18,0.0,0.0,0.0]
[1777840390270,56.83,78898.36,2.18,0.0,0.0,0.0]
[1777840395305,56.83,78898.68,2.18,0.0,0.0,0.0]
[1777840400339,56.83,78898.52,2.18,0.0,0.0,0.0]
[1777840405375,56.83,78897.96,2.18,0.0,0.0,0.0]
[1777840410410,56.83,78898.2,2.18,0.0,0.0,0.0]
[1777840411417,56.83,78898.07,2.18,0.0,0.0,0.0]
[1777840416453,56.83,78901.3,2.18,0.0,0.0,0.0]
[1777840422494,56.83,78901.42,2.18,0.0,0.0,0.0]
[1777840424508,56.83,78910.99,2.18,0.0,0.0,0.0]
[1777840429543,56.83,78909.79,2.18,0.0,0.0,0.0]
[1777840435797,56.83,78909.45,2.18,0.0,0.0,0.0]
[1777840443641,56.83,78909.56,2.18,0.0,0.0,0.0]
[1777840448675,56.83,78909.79,2.18,0.0,0.0,0.0]
[1777840453710,56.83,78910.36,2.18,0.0,0.0,0.0]
[1777840458747,56.83,78910.21,2.18,0.0,0.0,0.0]
[1777840466008,56.83,78909.87,2.18,0.0,0.0,0.0]
[1777840471836,56.83,78909.91,2.18,0.0,0.0,0.0]
[1777840476872,56.83,78909.88,2.18,0.0,0.0,0.0]
[1777840478434,56.83,78909.88,2.18,0.0,0.0,0.0]
[1777840478519,56.83,78909.49,2.18,0.0,0.0,0.0]
[1777840479724,56.83,78909.49,2.18,0.0,0.0,0.0]
[1777840479893,56.83,78909.49,2.18,0.0,0.0,0.0]
[1777840486152,56.83,78909.05,2.18,0.0,0.0,0.0]
[1777840492986,56.83,78908.71,2.18,0.0,0.0,0.0]
[1777840498019,56.83,78916.05,2.18,0.0,0.0,0.0]
[1777840502478,56.83,78922.27,2.18,0.0,0.0,0.0]
[1777840503058,56.83,78926.33,2.18,0.0,0.0,0.0]
[1777840504176,56.83,78926.33,2.18,0.0,0.0,0.0]
[1777840504265,56.83,79025.81,2.18,0.0,0.0,0.0]
[1777840508122,56.83,79017.14,2.18,0.0,0.0,0.0]
[1777840513129,56.83,79017.95,2.18,0.0,0.0,0.0]
[1777840515142,56.83,79008.5,2.18,0.0,0.0,0.0]
[1777840520180,56.83,79012.71,2.18,0.0,0.0,0.0]
[1777840523199,56.83,79022.71,2.18,0.0,0.0,0.0]
[1777840528233,56.83,79024.77,2.18,0.0,0.0,0.0]
[1777840533269,56.83,79020.92,2.18,0.0,0.0,0.0]
[1777840536291,56.83,79030.55,2.18,0.0,0.0,0.0]
[1777840541325,56.83,79028.12,2.18,0.0,0.0,0.0]
[1777840546360,56.83,79035.33,2.18,0.0,0.0,0.0]
[1777840551397,56.83,79044.51,2.18,0.0,0.0,0.0]
[1777840556441,56.83,79043.95,2.18,0.0,0.0,0.0]
[1777840558455,56.83,79053.35,2.18,0.0,0.0,0.0]
[1777840560468,56.83,79070.75,2.18,0.0,0.0,0.0]
[1777840563490,56.83,79080.66,2.18,0.0,0.0,0.0]
[1777840566519,56.83,79098.72,2.18,0.0,0.0,0.0]
[1777840567531,56.83,79117.18,2.18,0.0,0.0,0.0]
[1777840572562,56.83,79113.65,2.18,0.0,0.0,0.0]
[1777840577594,56.83,79107.88,2.18,0.0,0.0,0.0]
[1777840580614,56.83,79121.23,2.18,0.0,0.0,0.0]
[1777840585652,56.83,79119.67,2.18,0.0,0.0,0.0]
[1777840590686,56.83,79126.28,2.18,0.0,0.0,0.0]
[1777840591692,56.83,79130.46,2.18,0.0,0.0,0.0]
[1777840592677,56.83,79130.46,2.18,0.0,0.0,0.0]
[1777840592742,56.83,79190.46,2.18,0.0,0.0,0.0]
[1777840593686,56.83,79190.46,2.18,0.0,0.0,0.0]
[1777840593786,56.83,79240.09,2.18,0.0,0.0,0.0]
[1777840595721,56.83,79228.0,2.18,0.0,0.0,0.0]
[1777840596994,56.83,79215.16,2.18,0.0,0.0,0.0]
[1777840598742,56.83,79204.94,2.18,0.0,0.0,0.0]
[1777840603779,56.83,79204.72,2.18,0.0,0.0,0.0]
[1777840607065,56.83,79223.21,2.18,0.0,0.0,0.0]
[1777840611841,56.83,79212.47,2.18,0.0,0.0,0.0]
[1777840613922,56.83,79207.54,2.18,0.0,0.0,0.0]
[1777840614289,56.83,79207.54,2.18,0.0,0.0,0.0]
[1777840614316,56.83,79173.41,2.18,0.0,0.0,0.0]
[1777840615897,56.83,79152.29,2.18,0.0,0.0,0.0]
[1777840620944,56.83,79145.44,2.18,0.0,0.0,0.0]
[1777840622946,56.83,79126.68,2.18,0.0,0.0,0.0]
[1777840627229,56.83,79137.82,2.18,0.0,0.0,0.0]
[1777840633030,56.83,79135.66,2.18,0.0,0.0,0.0]
[1777840638065,56.83,79130.84,2.18,0.0,0.0,0.0]
[1777840642095,56.83,79119.23,2.18,0.0,0.0,0.0]
[1777840647369,56.83,79119.8,2.18,0.0,0.0,0.0]
[1777840653173,56.83,79115.92,2.18,0.0,0.0,0.0]
[1777840658208,56.83,79108.41,2.18,0.0,0.0,0.0]
[1777840663246,56.83,79101.3,2.18,0.0,0.0,0.0]
[1777840668278,56.83,79094.04,2.18,0.0,0.0,0.0]
[1777840673313,56.83,79089.88,2.18,0.0,0.0,0.0]
[1777840676333,56.83,79080.56,2.18,0.0,0.0,0.0]
[1777840677579,56.83,79068.38,2.18,0.0,0.0,0.0]
[1777840683383,56.83,79072.07,2.18,0.0,0.0,0.0]
[1777840688418,56.83,79080.16,2.18,0.0,0.0,0.0]
[1777840693453,56.83,79083.03,2.18,0.0,0.0,0.0]
[1777840698488,56.83,79084.37,2.18,0.0,0.0,0.0]
[1777840703523,56.83,79085.26,2.18,0.0,0.0,0.0]
[1777840708560,56.83,79081.53,2.18,0.0,0.0,0.0]
[1777840713596,56.83,79065.56,2.18,0.0,0.0,0.0]
[1777840718630,56.83,79071.77,2.18,0.0,0.0,0.0]
[1777840723666,56.83,79068.58,2.18,0.0,0.0,0.0]
[1777840728700,56.83,79061.04,2.18,0.0,0.0,0.0]
[1777840733735,56.83,79067.65,2.18,0.0,0.0,0.0]
[1777840738770,56.83,79067.38,2.18,0.0,0.0,0.0]
[1777840744812,56.83,79066.05,2.18,0.0,0.0,0.0]
[1777840749847,56.83,79065.16,2.18,0.0,0.0,0.0]
[1777840755896,56.83,79069.81,2.18,0.0,0.0,0.0]
[1777840760937,56.83,79071.71,2.18,0.0,0.0,0.0]
[1777840765965,56.83,79067.51,2.18,0.0,0.0,0.0]
[1777840771000,56.83,79064.24,2.18,0.0,0.0,0.0]
[1777840776035,56.83,79067.54,2.18,0.0,0.0,0.0]
[1777840781070,56.83,79069.31,2.18,0.0,0.0,0.0]
[1777840786105,56.83,79065.45,2.18,0.0,0.0,0.0]
[1777840788355,56.83,79056.8,2.18,0.0,0.0,0.0]
[1777840790133,56.83,79047.12,2.18,0.0,0.0,0.0]
[1777840792147,56.83,79036.48,2.18,0.0,0.0,0.0]
[1777840795168,56.83,79022.55,2.18,0.0,0.0,0.0]
[1777840800203,56.83,79021.85,2.18,0.0,0.0,0.0]
[1777840805242,56.83,79036.76,2.18,0.0,0.0,0.0]
[1777840810280,56.83,79024.87,2.18,0.0,0.0,0.0]
[1777840815315,56.83,79019.4,2.18,0.0,0.0,0.0]
[1777840818565,56.83,79003.64,2.18,0.0,0.0,0.0]
[1777840824380,56.83,78996.76,2.18,0.0,0.0,0.0]
[1777840829415,56.83,78994.98,2.18,0.0,0.0,0.0]
[1777840833445,56.83,78994.66,2.18,0.0,0.0,0.0]
[1777840838705,56.83,78981.92,2.18,0.0,0.0,0.0]
[1777840844521,56.83,78971.54,2.18,0.0,0.0,0.0]
[1777840847542,56.83,78960.59,2.18,0.0,0.0,0.0]
[1777840852578,56.83,78964.07,2.18,0.0,0.0,0.0]
[1777840857612,56.83,78968.6,2.18,0.0,0.0,0.0]
[1777840862648,56.83,78974.96,2.18,0.0,0.0,0.0]
[1777840867683,56.83,78982.63,2.18,0.0,0.0,0.0]
[1777840872717,56.83,78988.1,2.18,0.0,0.0,0.0]
[1777840875739,56.83,78996.94,2.18,0.0,0.0,0.0]
[1777840878760,56.83,79005.87,2.18,0.0,0.0,0.0]
[1777840883796,56.83,79000.08,2.18,0.0,0.0,0.0]
[1777840886817,56.83,79008.96,2.18,0.0,0.0,0.0]
[1777840891853,56.83,79008.56,2.18,0.0,0.0,0.0]
[1777840895879,56.83,78998.67,2.18,0.0,0.0,0.0]
[1777840901922,56.83,78996.21,2.18,0.0,0.0,0.0]
[1777840906958,56.83,78987.76,2.18,0.0,0.0,0.0]
[1777840911993,56.83,78979.33,2.18,0.0,0.0,0.0]
[1777840917027,56.83,78976.05,2.18,0.0,0.0,0.0]
[1777840922063,56.83,78974.12,2.18,0.0,0.0,0.0]
[1777840927105,56.83,78972.34,2.18,0.0,0.0,0.0]
[1777840932135,56.83,78978.71,2.18,0.0,0.0,0.0]
[1777840937179,56.83,78980.47,2.18,0.0,0.0,0.0]
[1777840942212,56.83,78986.82,2.18,0.0,0.0,0.0]
[1777840947247,56.83,78988.65,2.18,0.0,0.0,0.0]
[1777840952284,56.83,78986.78,2.18,0.0,0.0,0.0]
[1777840957317,56.83,78999.9,2.18,0.0,0.0,0.0]
[1777840962352,56.83,79005.81,2.18,0.0,0.0,0.0]
[1777840967386,56.83,79011.23,2.18,0.0,0.0,0.0]
[1777840972422,56.83,79013.07,2.18,0.0,0.0,0.0]
[1777840977457,56.83,79015.22,2.18,0.0,0.0,0.0]
[1777840982492,56.83,79012.48,2.18,0.0,0.0,0.0]
[1777840987528,56.83,79009.21,2.18,0.0,0.0,0.0]
[1777840992561,56.83,79002.62,2.18,0.0,0.0,0.0]
[1777840998604,56.83,79000.75,2.18,0.0,0.0,0.0]
[1777841003651,56.83,79010.37,2.18,0.0,0.0,0.0]
[1777841008686,56.83,79015.26,2.18,0.0,0.0,0.0]
[1777841011707,56.83,79014.22,2.18,0.0,0.0,0.0]
[1777841016742,56.83,79015.98,2.18,0.0,0.0,0.0]
[1777841021777,56.83,79009.8,2.18,0.0,0.0,0.0]
[1777841030046,56.83,79006.9,2.18,0.0,0.0,0.0]
[1777841035875,56.83,79010.01,2.18,0.0,0.0,0.0]
[1777841040910,56.83,79012.26,2.18,0.0,0.0,0.0]
[1777841045945,56.83,79013.54,2.18,0.0,0.0,0.0]
[1777841050980,56.83,79014.95,2.18,0.0,0.0,0.0]
[1777841057022,56.83,79014.65,2.18,0.0,0.0,0.0]
[1777841062057,56.83,79015.26,2.18,0.0,0.0,0.0]
[1777841067092,56.83,79012.92,2.18,0.0,0.0,0.0]
[1777841072128,56.83,79008.38,2.18,0.0,0.0,0.0]
[1777841077161,56.83,79005.2,2.18,0.0,0.0,0.0]
[1777841084211,56.83,79002.98,2.18,0.0,0.0,0.0]
[1777841090467,56.83,78999.31,2.18,0.0,0.0,0.0]
[1777841098315,56.83,78998.29,2.18,0.0,0.0,0.0]
[1777841103350,56.83,78992.19,2.18,0.0,0.0,0.0]
[1777841110607,56.83,78990.78,2.18,0.0,0.0,0.0]
[1777841116441,56.83,78991.21,2.18,0.0,0.0,0.0]
[1777841121476,56.83,78990.85,2.18,0.0,0.0,0.0]
[1777841126512,56.83,78990.51,2.18,0.0,0.0,0.0]
[1777841129534,56.83,78999.04,2.18,0.0,0.0,0.0]
[1777841131549,56.83,79003.91,2.18,0.0,0.0,0.0]
[1777841136582,56.83,79005.28,2.18,0.0,0.0,0.0]
[1777841142623,56.83,79001.46,2.18,0.0,0.0,0.0]
[1777841149673,56.83,78999.48,2.18,0.0,0.0,0.0]
[1777841154709,56.83,78994.57,2.18,0.0,0.0,0.0]
[1777841160958,56.83,78994.14,2.18,0.0,0.0,0.0]
[1777841163772,56.83,78983.97,2.18,0.0,0.0,0.0]
[1777841168809,56.83,78977.81,2.18,0.0,0.0,0.0]
[1777841173842,56.83,78970.04,2.18,0.0,0.0,0.0]
[1777841176862,56.83,78958.76,2.18,0.0,0.0,0.0]
[1777841182905,56.83,78956.47,2.18,0.0,0.0,0.0]
[1777841184919,56.83,78938.2,2.18,0.0,0.0,0.0]
[1777841189955,56.83,78938.46,2.18,0.0,0.0,0.0]
[1777841191168,56.83,78940.73,2.18,0.0,0.0,0.0]
[1777841197004,56.83,78947.86,2.18,0.0,0.0,0.0]
[1777841202039,56.83,78949.69,2.18,0.0,0.0,0.0]
[1777841207073,56.83,78950.05,2.18,0.0,0.0,0.0]
[1777841212109,56.83,78948.5,2.18,0.0,0.0,0.0]
[1777841217145,56.83,78948.0,2.18,0.0,0.0,0.0]
[1777841223185,56.83,78948.15,2.18,0.0,0.0,0.0]
[1777841228222,56.83,78946.28,2.18,0.0,0.0,0.0]
[1777841233256,56.83,78945.94,2.18,0.0,0.0,0.0]
[1777841238291,56.83,78945.29,2.18,0.0,0.0,0.0]
[1777841243327,56.83,78940.97,2.18,0.0,0.0,0.0]
[1777841248361,56.83,78941.0,2.18,0.0,0.0,0.0]
[1777841251591,56.83,78941.31,2.18,0.0,0.0,0.0]
[1777841257423,56.83,78946.15,2.18,0.0,0.0,0.0]
[1777841262460,56.83,78945.83,2.18,0.0,0.0,0.0]
[1777841269509,56.83,78946.24,2.18,0.0,0.0,0.0]
[1777841279579,56.83,78946.21,2.18,0.0,0.0,0.0]
[1777841284613,56.83,78941.23,2.18,0.0,0.0,0.0]
[1777841289649,56.83,78934.9,2.18,0.0,0.0,0.0]
[1777841291880,56.83,78926.24,2.18,0.0,0.0,0.0]
[1777841294684,56.83,78916.68,2.18,0.0,0.0,0.0]
[1777841296701,56.83,78893.76,2.18,0.0,0.0,0.0]
[1777841301951,56.83,78884.46,2.18,0.0,0.0,0.0]
[1777841307792,56.83,78878.82,2.18,0.0,0.0,0.0]
[1777841312827,56.83,78873.07,2.18,0.0,0.0,0.0]
[1777841317864,56.83,78869.4,2.18,0.0,0.0,0.0]
[1777841322899,56.83,78868.64,2.18,0.0,0.0,0.0]
[1777841327934,56.83,78868.27,2.18,0.0,0.0,0.0]
[1777841329948,56.83,78857.78,2.18,0.0,0.0,0.0]
[1777841334984,56.83,78852.2,2.18,0.0,0.0,0.0]
[1777841339014,56.83,78840.47,2.18,0.0,0.0,0.0]
[1777841344050,56.83,78840.71,2.18,0.0,0.0,0.0]
[1777841349086,56.83,78850.91,2.18,0.0,0.0,0.0]
[1777841352309,56.83,78860.09,2.18,0.0,0.0,0.0]
[1777841358149,56.83,78853.39,2.18,0.0,0.0,0.0]
[1777841362378,56.83,78844.52,2.18,0.0,0.0,0.0]
[1777841367212,56.83,78835.24,2.18,0.0,0.0,0.0]
[1777841372247,56.83,78830.18,2.18,0.0,0.0,0.0]
[1777841377282,56.83,78836.36,2.18,0.0,0.0,0.0]
[1777841382317,56.83,78839.08,2.18,0.0,0.0,0.0]
[1777841387353,56.83,78836.03,2.18,0.0,0.0,0.0]
[1777841392388,56.83,78834.25,2.18,0.0,0.0,0.0]
[1777841399437,56.83,78833.88,2.18,0.0,0.0,0.0]
[1777841404472,56.83,78836.17,2.18,0.0,0.0,0.0]
[1777841406485,56.83,78853.1,2.18,0.0,0.0,0.0]
[1777841411525,56.83,78860.26,2.18,0.0,0.0,0.0]
[1777841412731,56.83,78878.62,2.18,0.0,0.0,0.0]
[1777841418571,56.83,78883.13,2.18,0.0,0.0,0.0]
[1777841423605,56.83,78876.35,2.18,0.0,0.0,0.0]
[1777841428641,56.83,78877.29,2.18,0.0,0.0,0.0]
[1777841431661,56.83,78876.51,2.18,0.0,0.0,0.0]
[1777841436696,56.83,78876.14,2.18,0.0,0.0,0.0]
[1777841441731,56.83,78876.64,2.18,0.0,0.0,0.0]
[1777841446766,56.83,78878.29,2.18,0.0,0.0,0.0]
[1777841451801,56.83,78882.84,2.18,0.0,0.0,0.0]
[1777841456836,56.83,78882.66,2.18,0.0,0.0,0.0]
[1777841461871,56.83,78881.77,2.18,0.0,0.0,0.0]
[1777841465898,56.83,78871.63,2.18,0.0,0.0,0.0]
[1777841470955,56.83,78870.35,2.18,0.0,0.0,0.0]
[1777841475974,56.83,78876.08,2.18,0.0,0.0,0.0]
[1777841481010,56.83,78872.13,2.18,0.0,0.0,0.0]
[1777841486045,56.83,78872.27,2.18,0.0,0.0,0.0]
[1777841491079,56.83,78870.08,2.18,0.0,0.0,0.0]
[1777841496116,56.83,78868.92,2.18,0.0,0.0,0.0]
[1777841501152,56.83,78872.89,2.18,0.0,0.0,0.0]
[1777841506186,56.83,78879.4,2.18,0.0,0.0,0.0]
[1777841511221,56.83,78879.56,2.18,0.0,0.0,0.0]
[1777841516255,56.83,78884.02,2.18,0.0,0.0,0.0]
[1777841521290,56.83,78885.11,2.18,0.0,0.0,0.0]
[1777841526328,56.83,78889.25,2.18,0.0,0.0,0.0]
[1777841531362,56.83,78885.72,2.18,0.0,0.0,0.0]
[1777841536396,56.83,78881.54,2.18,0.0,0.0,0.0]
[1777841539419,56.83,78869.39,2.18,0.0,0.0,0.0]
[1777841543446,56.83,78860.67,2.18,0.0,0.0,0.0]
[1777841548480,56.83,78861.64,2.18,0.0,0.0,0.0]
[1777841553515,56.83,78862.34,2.18,0.0,0.0,0.0]
[1777841558552,56.83,78864.04,2.18,0.0,0.0,0.0]
[1777841561573,56.83,78879.34,2.18,0.0,0.0,0.0]
[1777841566606,56.83,78881.73,2.18,0.0,0.0,0.0]
[1777841571641,56.83,78880.08,2.18,0.0,0.0,0.0]
[1777841576678,56.83,78879.09,2.18,0.0,0.0,0.0]
[1777841582719,56.83,78878.23,2.18,0.0,0.0,0.0]
[1777841588760,56.83,78877.23,2.18,0.0,0.0,0.0]
[1777841594004,56.83,78876.41,2.18,0.0,0.0,0.0]
[1777841601856,56.83,78875.89,2.18,0.0,0.0,0.0]
[1777841606890,56.83,78875.34,2.18,0.0,0.0,0.0]
[1777841611925,56.83,78882.7,2.18,0.0,0.0,0.0]
[1777841616960,56.83,78877.07,2.18,0.0,0.0,0.0]
[1777841621995,56.83,78874.83,2.18,0.0,0.0,0.0]
[1777841627030,56.83,78872.84,2.18,0.0,0.0,0.0]
[1777841633073,56.83,78872.4,2.18,0.0,0.0,0.0]
[1777841638108,56.83,78872.47,2.18,0.0,0.0,0.0]
[1777841643147,56.83,78872.56,2.18,0.0,0.0,0.0]
[1777841648183,56.83,78873.1,2.18,0.0,0.0,0.0]
[1777841654428,56.83,78873.07,2.18,0.0,0.0,0.0]
[1777841660262,56.83,78872.93,2.18,0.0,0.0,0.0]
[1777841666304,56.83,78872.8,2.18,0.0,0.0,0.0]
[1777841672346,56.83,78872.5,2.18,0.0,0.0,0.0]
[1777841677381,56.83,78870.48,2.18,0.0,0.0,0.0]
[1777841682416,56.83,78862.62,2.18,0.0,0.0,0.0]
[1777841687451,56.83,78863.89,2.18,0.0,0.0,0.0]
[1777841692486,56.83,78860.47,2.18,0.0,0.0,0.0]
[1777841700542,56.83,78857.8,2.18,0.0,0.0,0.0]
[1777841706585,56.83,78864.16,2.18,0.0,0.0,0.0]
[1777841712626,56.83,78864.91,2.18,0.0,0.0,0.0]
[1777841717660,56.83,78867.41,2.18,0.0,0.0,0.0]
[1777841724918,56.83,78867.23,2.18,0.0,0.0,0.0]
[1777841730752,56.83,78867.51,2.18,0.0,0.0,0.0]
[1777841734780,56.83,78866.93,2.18,0.0,0.0,0.0]
[1777841740823,56.83,78867.24,2.18,0.0,0.0,0.0]
[1777841746865,56.83,78867.26,2.18,0.0,0.0,0.0]
[1777841752908,56.83,78867.39,2.18,0.0,0.0,0.0]
[1777841757943,56.83,78867.86,2.18,0.0,0.0,0.0]
[1777841762979,56.83,78870.27,2.18,0.0,0.0,0.0]
[1777841765202,56.83,78879.0,2.18,0.0,0.0,0.0]
[1777841771033,56.83,78874.92,2.18,0.0,0.0,0.0]
[1777841778083,56.83,78874.17,2.18,0.0,0.0,0.0]
[1777841785342,56.83,78874.03,2.18,0.0,0.0,0.0]
[1777841792184,56.83,78874.0,2.18,0.0,0.0,0.0]
[1777841797221,56.83,78874.63,2.18,0.0,0.0,0.0]
[1777841799235,56.83,78885.03,2.18,0.0,0.0,0.0]
[1777841805482,56.83,78884.46,2.18,0.0,0.0,0.0]
[1777841811319,56.83,78884.93,2.18,0.0,0.0,0.0]
[1777841816354,56.83,78886.27,2.18,0.0,0.0,0.0]
[1777841825622,56.83,78883.85,2.18,0.0,0.0,0.0]
[1777841831463,56.83,78883.21,2.18,0.0,0.0,0.0]
[1777841838523,56.83,78882.81,2.18,0.0,0.0,0.0]
[1777841843557,56.83,78881.65,2.18,0.0,0.0,0.0]
[1777841850612,56.83,78880.95,2.18,0.0,0.0,0.0]
[1777841851613,56.83,78880.56,2.18,0.0,0.0,0.0]
[1777841856649,56.83,78878.96,2.18,0.0,0.0,0.0]
[1777841862690,56.83,78877.0,2.18,0.0,0.0,0.0]
[1777841867726,56.83,78872.13,2.18,0.0,0.0,0.0]
[1777841872760,56.83,78870.74,2.18,0.0,0.0,0.0]
[1777841878804,56.83,78869.6,2.18,0.0,0.0,0.0]
[1777841883838,56.83,78876.91,2.18,0.0,0.0,0.0]
[1777841889879,56.83,78879.5,2.18,0.0,0.0,0.0]
[1777841894916,56.83,78875.65,2.18,0.0,0.0,0.0]
[1777841899950,56.83,78873.1,2.18,0.0,0.0,0.0]
[1777841904986,56.83,78873.26,2.18,0.0,0.0,0.0]
[1777841910021,56.83,78879.97,2.18,0.0,0.0,0.0]
[1777841911028,56.83,78878.97,2.18,0.0,0.0,0.0]
[1777841916256,56.83,78879.5,2.18,0.0,0.0,0.0]
[1777841922105,56.83,78879.54,2.18,0.0,0.0,0.0]
[1777841927140,56.83,78880.42,2.18,0.0,0.0,0.0]
[1777841932176,56.83,78880.75,2.18,0.0,0.0,0.0]
[1777841938218,56.83,78880.3,2.18,0.0,0.0,0.0]
[1777841943253,56.83,78879.43,2.18,0.0,0.0,0.0]
[1777841948288,56.83,78885.08,2.18,0.0,0.0,0.0]
[1777841953323,56.83,78889.98,2.18,0.0,0.0,0.0]
[1777841961379,56.83,78889.56,2.18,0.0,0.0,0.0]
[1777841966608,56.83,78890.31,2.18,0.0,0.0,0.0]
[1777841971449,56.83,78889.7,2.18,0.0,0.0,0.0]
[1777841976677,56.83,78890.1,2.18,0.0,0.0,0.0]
[1777841983532,56.83,78889.91,2.18,0.0,0.0,0.0]
[1777841990582,56.83,78889.74,2.18,0.0,0.0,0.0]
[1777841995621,56.83,78890.07,2.18,0.0,0.0,0.0]
[1777842000653,56.83,78892.34,2.18,0.0,0.0,0.0]
[1777842005689,56.83,78905.57,2.18,0.0,0.0,0.0]
[1777842009716,56.83,78895.63,2.18,0.0,0.0,0.0]
[1777842014750,56.83,78894.41,2.18,0.0,0.0,0.0]
[1777842019786,56.83,78890.4,2.18,0.0,0.0,0.0]
[1777842024820,56.83,78890.92,2.18,0.0,0.0,0.0]
[1777842037097,56.83,78891.7,2.18,0.0,0.0,0.0]
[1777842042946,56.83,78891.1,2.18,0.0,0.0,0.0]
[1777842048989,56.83,78890.88,2.18,0.0,0.0,0.0]
[1777842054024,56.83,78890.77,2.18,0.0,0.0,0.0]
[1777842059059,56.83,78886.46,2.18,0.0,0.0,0.0]
[1777842064094,56.83,78881.87,2.18,0.0,0.0,0.0]
[1777842069129,56.83,78882.1,2.18,0.0,0.0,0.0]
[1777842074164,56.83,78881.64,2.18,0.0,0.0,0.0]
[1777842079195,56.83,78879.7,2.18,0.0,0.0,0.0]
[1777842084235,56.83,78883.16,2.18,0.0,0.0,0.0]
[1777842089268,56.83,78885.62,2.18,0.0,0.0,0.0]
[1777842092289,56.83,78886.62,2.18,0.0,0.0,0.0]
[1777842097526,56.83,78883.19,2.18,0.0,0.0,0.0]
[1777842103368,56.83,78882.24,2.18,0.0,0.0,0.0]
[1777842108401,56.83,78881.86,2.18,0.0,0.0,0.0]
[1777842113437,56.83,78881.63,2.18,0.0,0.0,0.0]
[1777842118472,56.83,78880.89,2.18,0.0,0.0,0.0]
[1777842123507,56.83,78876.79,2.18,0.0,0.0,0.0]
[1777842125522,56.83,78865.63,2.18,0.0,0.0,0.0]
[1777842130556,56.83,78865.29,2.18,0.0,0.0,0.0]
[1777842135592,56.83,78862.14,2.18,0.0,0.0,0.0]
[1777842140627,56.83,78861.44,2.18,0.0,0.0,0.0]
[1777842143649,56.83,78851.47,2.18,0.0,0.0,0.0]
[1777842148684,56.83,78852.55,2.18,0.0,0.0,0.0]
[1777842155732,56.83,78851.17,2.18,0.0,0.0,0.0]
[1777842157948,56.83,78861.26,2.18,0.0,0.0,0.0]
[1777842163791,56.83,78862.27,2.18,0.0,0.0,0.0]
[1777842168826,56.83,78863.36,2.18,0.0,0.0,0.0]
[1777842173863,56.83,78863.84,2.18,0.0,0.0,0.0]
[1777842178899,56.83,78862.12,2.18,0.0,0.0,0.0]
[1777842181921,56.83,78853.17,2.18,0.0,0.0,0.0]
[1777842186956,56.83,78855.15,2.18,0.0,0.0,0.0]
[1777842191990,56.83,78853.85,2.18,0.0,0.0,0.0]
[1777842198229,56.83,78852.24,2.18,0.0,0.0,0.0]
[1777842204074,56.83,78856.41,2.18,0.0,0.0,0.0]
[1777842207096,56.83,78867.41,2.18,0.0,0.0,0.0]
[1777842210123,56.83,78878.88,2.18,0.0,0.0,0.0]
[1777842211126,56.83,78879.01,2.18,0.0,0.0,0.0]
[1777842216159,56.83,78878.83,2.18,0.0,0.0,0.0]
[1777842221195,56.83,78881.9,2.18,0.0,0.0,0.0]
[1777842228242,56.83,78880.84,2.18,0.0,0.0,0.0]
[1777842234285,56.83,78878.63,2.18,0.0,0.0,0.0]
[1777842239320,56.83,78876.11,2.18,0.0,0.0,0.0]
[1777842247375,56.83,78874.15,2.18,0.0,0.0,0.0]
[1777842252411,56.83,78873.83,2.18,0.0,0.0,0.0]
[1777842257447,56.83,78873.76,2.18,0.0,0.0,0.0]
[1777842266509,56.83,78873.78,2.18,0.0,0.0,0.0]
[1777842271545,56.83,78872.72,2.18,0.0,0.0,0.0]
[1777842278791,56.83,78873.01,2.18,0.0,0.0,0.0]
[1777842288861,56.83,78872.5,2.18,0.0,0.0,0.0]
[1777842296721,56.83,78872.21,2.18,0.0,0.0,0.0]
[1777842301755,56.83,78872.47,2.18,0.0,0.0,0.0]
[1777842303770,56.83,78929.05,2.18,0.0,0.0,0.0]
[1777842304777,56.83,78873.93,2.18,0.0,0.0,0.0]
[1777842310009,56.83,78873.93,2.18,0.0,0.0,0.0]
[1777842315854,56.83,78874.89,2.18,0.0,0.0,0.0]
[1777842321896,56.83,78872.84,2.18,0.0,0.0,0.0]
[1777842326930,56.83,78877.41,2.18,0.0,0.0,0.0]
[1777842331965,56.83,78884.88,2.18,0.0,0.0,0.0]
[1777842337001,56.83,78888.59,2.18,0.0,0.0,0.0]
[1777842342035,56.83,78887.33,2.18,0.0,0.0,0.0]
[1777842347071,56.83,78887.6,2.18,0.0,0.0,0.0]
[1777842352107,56.83,78893.83,2.18,0.0,0.0,0.0]
[1777842357142,56.83,78902.93,2.18,0.0,0.0,0.0]
[1777842362176,56.83,78903.72,2.18,0.0,0.0,0.0]
[1777842367210,56.83,78906.08,2.18,0.0,0.0,0.0]
[1777842372246,56.83,78907.12,2.18,0.0,0.0,0.0]
[1777842380500,56.83,78907.12,2.18,0.0,0.0,0.0]
[1777842388358,56.83,78908.96,2.18,0.0,0.0,0.0]
[1777842391379,56.83,78910.08,2.18,0.0,0.0,0.0]
[1777842396413,56.83,78917.2,2.18,0.0,0.0,0.0]
[1777842401449,56.83,78918.93,2.18,0.0,0.0,0.0]
[1777842406484,56.83,78924.43,2.18,0.0,0.0,0.0]
[1777842409504,56.83,78934.94,2.18,0.0,0.0,0.0]
[1777842414541,56.83,78935.82,2.18,0.0,0.0,0.0]
[1777842419575,56.83,78939.54,2.18,0.0,0.0,0.0]
[1777842424611,56.83,78942.92,2.18,0.0,0.0,0.0]
[1777842430863,56.83,78947.43,2.18,0.0,0.0,0.0]
[1777842437707,56.83,78948.01,2.18,0.0,0.0,0.0]
[1777842442740,56.83,78948.75,2.18,0.0,0.0,0.0]
[1777842447775,56.83,78949.02,2.18,0.0,0.0,0.0]
[1777842451003,56.83,78959.51,2.18,0.0,0.0,0.0]
[1777842456839,56.83,78961.6,2.18,0.0,0.0,0.0]
[1777842461873,56.83,78962.65,2.18,0.0,0.0,0.0]
[1777842466909,56.83,78964.58,2.18,0.0,0.0,0.0]
[1777842471943,56.83,78969.67,2.18,0.0,0.0,0.0]
[1777842476979,56.83,78969.86,2.18,0.0,0.0,0.0]
[1777842482015,56.83,78971.94,2.18,0.0,0.0,0.0]
[1777842487050,56.83,78972.85,2.18,0.0,0.0,0.0]
[1777842494102,56.83,78972.84,2.18,0.0,0.0,0.0]
[1777842499137,56.83,78967.51,2.18,0.0,0.0,0.0]
[1777842504176,56.83,78966.07,2.18,0.0,0.0,0.0]
[1777842509206,56.83,78966.43,2.18,0.0,0.0,0.0]
[1777842514242,56.83,78963.72,2.18,0.0,0.0,0.0]
[1777842521494,56.83,78964.76,2.18,0.0,0.0,0.0]
[1777842527333,56.83,78965.14,2.18,0.0,0.0,0.0]
[1777842532368,56.83,78965.96,2.18,0.0,0.0,0.0]
[1777842537403,56.83,78966.45,2.18,0.0,0.0,0.0]
[1777842542438,56.83,78965.85,2.18,0.0,0.0,0.0]
[1777842549486,56.83,78964.94,2.18,0.0,0.0,0.0]
[1777842554522,56.83,78965.58,2.18,0.0,0.0,0.0]
[1777842561774,56.83,78965.62,2.18,0.0,0.0,0.0]
[1777842567614,56.83,78965.65,2.18,0.0,0.0,0.0]
[1777842571641,56.83,78965.58,2.18,0.0,0.0,0.0]
[1777842576677,56.83,78964.78,2.18,0.0,0.0,0.0]
[1777842582719,56.83,78964.32,2.18,0.0,0.0,0.0]
[1777842587754,56.83,78964.81,2.18,0.0,0.0,0.0]
[1777842594000,56.83,78964.65,2.18,0.0,0.0,0.0]
[1777842599839,56.83,78964.86,2.18,0.0,0.0,0.0]
[1777842604093,56.83,78976.7,2.18,0.0,0.0,0.0]
[1777842609915,56.83,78982.04,2.18,0.0,0.0,0.0]
[1777842614950,56.83,78984.78,2.18,0.0,0.0,0.0]
[1777842619985,56.83,78987.5,2.18,0.0,0.0,0.0]
[1777842625022,56.83,78989.5,2.18,0.0,0.0,0.0]
[1777842630057,56.83,78992.5,2.18,0.0,0.0,0.0]
[1777842631063,56.83,78992.58,2.18,0.0,0.0,0.0]
[1777842636097,56.83,79001.97,2.18,0.0,0.0,0.0]
[1777842641138,56.83,79004.87,2.18,0.0,0.0,0.0]
[1777842646173,56.83,79004.71,2.18,0.0,0.0,0.0]
[1777842651208,56.83,79006.89,2.18,0.0,0.0,0.0]
[1777842656243,56.83,79007.34,2.18,0.0,0.0,0.0]
[1777842661289,56.83,79009.13,2.18,0.0,0.0,0.0]
[1777842662290,56.83,79028.6,2.18,0.0,0.0,0.0]
[1777842664523,56.83,79038.87,2.18,0.0,0.0,0.0]
[1777842670341,56.83,79040.6,2.18,0.0,0.0,0.0]
[1777842675377,56.83,79042.06,2.18,0.0,0.0,0.0]
[1777842680413,56.83,79043.14,2.18,0.0,0.0,0.0]
[1777842685447,56.83,79045.3,2.18,0.0,0.0,0.0]
[1777842690482,56.83,79047.99,2.18,0.0,0.0,0.0]
[1777842695517,56.83,79034.4,2.18,0.0,0.0,0.0]
[1777842701558,56.83,79037.72,2.18,0.0,0.0,0.0]
[1777842707601,56.83,79038.56,2.18,0.0,0.0,0.0]
[1777842712636,56.83,79042.89,2.18,0.0,0.0,0.0]
[1777842717671,56.83,79043.26,2.18,0.0,0.0,0.0]
[1777842722706,56.83,79043.04,2.18,0.0,0.0,0.0]
[1777842727740,56.83,79045.75,2.18,0.0,0.0,0.0]
[1777842732776,56.83,79045.39,2.18,0.0,0.0,0.0]
[1777842737811,56.83,79045.61,2.18,0.0,0.0,0.0]
[1777842742845,56.83,79046.81,2.18,0.0,0.0,0.0]
[1777842747881,56.83,79046.57,2.18,0.0,0.0,0.0]
[1777842752916,56.83,79042.47,2.18,0.0,0.0,0.0]
[1777842756944,56.83,79031.86,2.18,0.0,0.0,0.0]
[1777842760973,56.83,79020.34,2.18,0.0,0.0,0.0]
[1777842767018,56.83,79016.34,2.18,0.0,0.0,0.0]
[1777842772050,56.83,79015.1,2.18,0.0,0.0,0.0]
[1777842777085,56.83,79019.76,2.18,0.0,0.0,0.0]
[1777842782120,56.83,79019.5,2.18,0.0,0.0,0.0]
[1777842787154,56.83,79013.32,2.18,0.0,0.0,0.0]
[1777842793197,56.83,79012.68,2.18,0.0,0.0,0.0]
[1777842798232,56.83,79011.14,2.18,0.0,0.0,0.0]
[1777842803266,56.83,79010.06,2.18,0.0,0.0,0.0]
[1777842808304,56.83,79008.81,2.18,0.0,0.0,0.0]
[1777842811324,56.83,79007.94,2.18,0.0,0.0,0.0]
[1777842816360,56.83,79007.93,2.18,0.0,0.0,0.0]
[1777842824414,56.83,79007.86,2.18,0.0,0.0,0.0]
[1777842829449,56.83,79007.45,2.18,0.0,0.0,0.0]
[1777842835719,56.83,79007.19,2.18,0.0,0.0,0.0]
[1777842842540,56.83,79004.74,2.18,0.0,0.0,0.0]
[1777842850596,56.83,79005.2,2.18,0.0,0.0,0.0]
[1777842855860,56.83,79005.93,2.18,0.0,0.0,0.0]
[1777842865930,56.83,79005.77,2.18,0.0,0.0,0.0]
[1777842871743,56.83,79005.01,2.18,0.0,0.0,0.0]
[1777842876778,56.83,79002.89,2.18,0.0,0.0,0.0]
[1777842881813,56.83,79002.62,2.18,0.0,0.0,0.0]
[1777842888862,56.83,79002.64,2.18,0.0,0.0,0.0]
[1777842894903,56.83,79002.52,2.18,0.0,0.0,0.0]
[1777842899939,56.83,79002.27,2.18,0.0,0.0,0.0]
[1777842905980,56.83,79001.98,2.18,0.0,0.0,0.0]
[1777842915044,56.83,79002.37,2.18,0.0,0.0,0.0]
[1777842920079,56.83,79000.97,2.18,0.0,0.0,0.0]
[1777842925114,56.83,79001.54,2.18,0.0,0.0,0.0]
[1777842930150,56.83,79002.78,2.18,0.0,0.0,0.0]
[1777842931156,56.83,79002.95,2.18,0.0,0.0,0.0]
[1777842936420,56.83,79002.57,2.18,0.0,0.0,0.0]
[1777842946490,56.83,79002.71,2.18,0.0,0.0,0.0]
[1777842956561,56.83,79003.04,2.18,0.0,0.0,0.0]
[1777842966631,56.83,79003.4,2.18,0.0,0.0,0.0]
[1777842974459,56.83,79003.39,2.18,0.0,0.0,0.0]
[1777842985532,56.83,79003.47,2.18,0.0,0.0,0.0]
[1777842993591,56.83,79003.41,2.18,0.0,0.0,0.0]
[1777842998626,56.83,79003.37,2.18,0.0,0.0,0.0]
[1777843004669,56.83,79003.66,2.18,0.0,0.0,0.0]
[1777843010710,56.83,79003.08,2.18,0.0,0.0,0.0]
[1777843015745,56.83,79002.22,2.18,0.0,0.0,0.0]
[1777843019774,56.83,78990.11,2.18,0.0,0.0,0.0]
[1777843021813,56.83,78977.51,2.18,0.0,0.0,0.0]
[1777843027053,56.83,78976.04,2.18,0.0,0.0,0.0]
[1777843032870,56.83,78973.32,2.18,0.0,0.0,0.0]
[1777843037124,56.83,78964.74,2.18,0.0,0.0,0.0]
[1777843043941,56.83,78961.85,2.18,0.0,0.0,0.0]
[1777843048977,56.83,78956.42,2.18,0.0,0.0,0.0]
[1777843053005,56.83,78955.91,2.18,0.0,0.0,0.0]
[1777843058040,56.83,78957.37,2.18,0.0,0.0,0.0]
[1777843064082,56.83,78955.42,2.18,0.0,0.0,0.0]
[1777843069117,56.83,78954.13,2.18,0.0,0.0,0.0]
[1777843074153,56.83,78953.54,2.18,0.0,0.0,0.0]
[1777843079187,56.83,78953.86,2.18,0.0,0.0,0.0]
[1777843085230,56.83,78953.69,2.18,0.0,0.0,0.0]
[1777843094293,56.83,78952.74,2.18,0.0,0.0,0.0]
[1777843104361,56.83,78952.31,2.18,0.0,0.0,0.0]
[1777843109399,56.83,78952.07,2.18,0.0,0.0,0.0]
[1777843113427,56.83,78952.05,2.18,0.0,0.0,0.0]
[1777843118461,56.83,78955.19,2.18,0.0,0.0,0.0]
[1777843123497,56.83,78954.74,2.18,0.0,0.0,0.0]
[1777843128532,56.83,78954.59,2.18,0.0,0.0,0.0]
[1777843133567,56.83,78945.9,2.18,0.0,0.0,0.0]
[1777843137051,56.83,78945.86,2.18,0.0,0.0,0.0]
[1777843137114,56.83,78946.12,2.18,0.0,0.0,0.0]
[1777843142700,56.83,78946.62,2.18,0.0,0.0,0.0]
[1777843147893,56.83,78949.48,2.18,0.0,0.0,0.0]
[1777843153771,56.83,78943.83,2.18,0.0,0.0,0.0]
[1777843159813,56.83,78944.13,2.18,0.0,0.0,0.0]
[1777843168033,56.83,78946.79,2.18,0.0,0.0,0.0]
[1777843171897,56.83,78949.35,2.18,0.0,0.0,0.0]
[1777843176932,56.83,78948.94,2.18,0.0,0.0,0.0]
[1777843188173,56.83,78948.95,2.18,0.0,0.0,0.0]
[1777843195058,56.83,78951.32,2.18,0.0,0.0,0.0]
[1777843200093,56.83,78952.83,2.18,0.0,0.0,0.0]
[1777843208313,56.83,78952.23,2.18,0.0,0.0,0.0]
[1777843214191,56.83,78952.23,2.18,0.0,0.0,0.0]
[1777843219226,56.83,78951.82,2.18,0.0,0.0,0.0]
[1777843224261,56.83,78951.83,2.18,0.0,0.0,0.0]
[1777843230303,56.83,78951.65,2.18,0.0,0.0,0.0]
[1777843231312,56.83,78952.51,2.18,0.0,0.0,0.0]
[1777843236346,56.83,78952.61,2.18,0.0,0.0,0.0]
[1777843242388,56.83,78952.99,2.18,0.0,0.0,0.0]
[1777843247422,56.83,78953.5,2.18,0.0,0.0,0.0]
[1777843252459,56.83,78953.55,2.18,0.0,0.0,0.0]
[1777843257492,56.83,78958.27,2.18,0.0,0.0,0.0]
[1777843263538,56.83,78958.11,2.18,0.0,0.0,0.0]
[1777843268734,56.83,78959.51,2.18,0.0,0.0,0.0]
[1777843275625,56.83,78956.08,2.18,0.0,0.0,0.0]
[1777843286702,56.83,78956.13,2.18,0.0,0.0,0.0]
[1777843291737,56.83,78959.14,2.18,0.0,0.0,0.0]
[1777843296772,56.83,78955.18,2.18,0.0,0.0,0.0]
[1777843301808,56.83,78953.62,2.18,0.0,0.0,0.0]
[1777843306843,56.83,78950.11,2.18,0.0,0.0,0.0]
[1777843316914,56.83,78949.62,2.18,0.0,0.0,0.0]
[1777843321948,56.83,78950.17,2.18,0.0,0.0,0.0]
[1777843326982,56.83,78954.11,2.18,0.0,0.0,0.0]
[1777843332018,56.83,78954.56,2.18,0.0,0.0,0.0]
[1777843337053,56.83,78954.42,2.18,0.0,0.0,0.0]
[1777843343094,56.83,78954.35,2.18,0.0,0.0,0.0]
[1777843348130,56.83,78954.7,2.18,0.0,0.0,0.0]
[1777843351152,56.83,78954.14,2.18,0.0,0.0,0.0]
[1777843356188,56.83,78953.43,2.18,0.0,0.0,0.0]
[1777843361222,56.83,78953.65,2.18,0.0,0.0,0.0]
[1777843369444,56.83,78954.38,2.18,0.0,0.0,0.0]
[1777843375320,56.83,78954.8,2.18,0.0,0.0,0.0]
[1777843380355,56.83,78956.27,2.18,0.0,0.0,0.0]
[1777843385390,56.83,78957.07,2.18,0.0,0.0,0.0]
[1777843390425,56.83,78957.03,2.18,0.0,0.0,0.0]
[1777843399651,56.83,78956.59,2.18,0.0,0.0,0.0]
[1777843405529,56.83,78957.37,2.18,0.0,0.0,0.0]
[1777843410565,56.83,78952.77,2.18,0.0,0.0,0.0]
[1777843411572,56.83,78952.63,2.18,0.0,0.0,0.0]
[1777843416606,56.83,78952.69,2.18,0.0,0.0,0.0]
[1777843421643,56.83,78952.36,2.18,0.0,0.0,0.0]
[1777843426678,56.83,78951.87,2.18,0.0,0.0,0.0]
[1777843431713,56.83,78951.7,2.18,0.0,0.0,0.0]
[1777843437755,56.83,78950.97,2.18,0.0,0.0,0.0]
[1777843442790,56.83,78951.03,2.18,0.0,0.0,0.0]
[1777843450007,56.83,78951.35,2.18,0.0,0.0,0.0]
[1777843460078,56.83,78951.24,2.18,0.0,0.0,0.0]
[1777843466967,56.83,78950.4,2.18,0.0,0.0,0.0]
[1777843475025,56.83,78950.19,2.18,0.0,0.0,0.0]
[1777843480219,56.83,78949.82,2.18,0.0,0.0,0.0]
[1777843485093,56.83,78940.74,2.18,0.0,0.0,0.0]
[1777843490297,56.83,78939.22,2.18,0.0,0.0,0.0]
[1777843496169,56.83,78939.99,2.18,0.0,0.0,0.0]
[1777843501205,56.83,78935.9,2.18,0.0,0.0,0.0]
[1777843508254,56.83,78932.19,2.18,0.0,0.0,0.0]
[1777843513290,56.83,78925.25,2.18,0.0,0.0,0.0]
[1777843518324,56.83,78924.43,2.18,0.0,0.0,0.0]
[1777843523358,56.83,78922.83,2.18,0.0,0.0,0.0]
[1777843530578,56.83,78923.1,2.18,0.0,0.0,0.0]
[1777843531414,56.83,78923.1,2.18,0.0,0.0,0.0]
[1777843537457,56.83,78924.39,2.18,0.0,0.0,0.0]
[1777843542494,56.83,78922.4,2.18,0.0,0.0,0.0]
[1777843547530,56.83,78923.17,2.18,0.0,0.0,0.0]
[1777843553570,56.83,78920.42,2.18,0.0,0.0,0.0]
[1777843559612,56.83,78921.21,2.18,0.0,0.0,0.0]
[1777843565653,56.83,78922.11,2.18,0.0,0.0,0.0]
[1777843571696,56.83,78922.44,2.18,0.0,0.0,0.0]
[1777843577740,56.83,78923.32,2.18,0.0,0.0,0.0]
[1777843582772,56.83,78917.96,2.18,0.0,0.0,0.0]
[1777843587808,56.83,78917.63,2.18,0.0,0.0,0.0]
[1777843591002,56.83,78917.26,2.18,0.0,0.0,0.0]
[1777843599899,56.83,78916.76,2.18,0.0,0.0,0.0]
[1777843604932,56.83,78914.23,2.18,0.0,0.0,0.0]
[1777843611142,56.83,78914.21,2.18,0.0,0.0,0.0]
[1777843620038,56.83,78914.11,2.18,0.0,0.0,0.0]
[1777843626079,56.83,78914.55,2.18,0.0,0.0,0.0]
[1777843631290,56.83,78914.63,2.18,0.0,0.0,0.0]
[1777843637155,56.83,78916.63,2.18,0.0,0.0,0.0]
[1777843642191,56.83,78917.63,2.18,0.0,0.0,0.0]
[1777843650248,56.83,78917.78,2.18,0.0,0.0,0.0]
[1777843651430,56.83,78916.9,2.18,0.0,0.0,0.0]
[1777843660317,56.83,78916.64,2.18,0.0,0.0,0.0]
[1777843667367,56.83,78916.05,2.18,0.0,0.0,0.0]
[1777843672404,56.83,78915.94,2.18,0.0,0.0,0.0]
[1777843678446,56.83,78915.9,2.18,0.0,0.0,0.0]
[1777843685495,56.83,78916.0,2.18,0.0,0.0,0.0]
[1777843690530,56.83,78916.0,2.18,0.0,0.0,0.0]
[1777843695565,56.83,78915.82,2.18,0.0,0.0,0.0]
[1777843700601,56.83,78915.59,2.18,0.0,0.0,0.0]
[1777843706642,56.83,78915.03,2.18,0.0,0.0,0.0]
[1777843711862,56.83,78914.94,2.18,0.0,0.0,0.0]
[1777843719733,56.83,78914.86,2.18,0.0,0.0,0.0]
[1777843727789,56.83,78914.52,2.18,0.0,0.0,0.0]
[1777843733831,56.83,78914.27,2.18,0.0,0.0,0.0]
[1777843738866,56.83,78914.34,2.18,0.0,0.0,0.0]
[1777843743904,56.83,78914.39,2.18,0.0,0.0,0.0]
[1777843748936,56.83,78912.91,2.18,0.0,0.0,0.0]
[1777843753970,56.83,78909.29,2.18,0.0,0.0,0.0]
[1777843759005,56.83,78910.28,2.18,0.0,0.0,0.0]
[1777843764041,56.83,78910.98,2.18,0.0,0.0,0.0]
[1777843769075,56.83,78913.19,2.18,0.0,0.0,0.0]
[1777843771092,56.83,78913.53,2.18,0.0,0.0,0.0]
[1777843777132,56.83,78913.63,2.18,0.0,0.0,0.0]
[1777843782355,56.83,78913.29,2.18,0.0,0.0,0.0]
[1777843788209,56.83,78912.95,2.18,0.0,0.0,0.0]
[1777843793244,56.83,78912.16,2.18,0.0,0.0,0.0]
[1777843802497,56.83,78912.01,2.18,0.0,0.0,0.0]
[1777843810362,56.83,78911.78,2.18,0.0,0.0,0.0]
[1777843815397,56.83,78909.56,2.18,0.0,0.0,0.0]
[1777843820433,56.83,78906.83,2.18,0.0,0.0,0.0]
[1777843828490,56.83,78903.78,2.18,0.0,0.0,0.0]
[1777843831510,56.83,78902.36,2.18,0.0,0.0,0.0]
[1777843837553,56.83,78902.49,2.18,0.0,0.0,0.0]
[1777843842777,56.83,78911.35,2.18,0.0,0.0,0.0]
[1777843848630,56.83,78911.27,2.18,0.0,0.0,0.0]
[1777843854672,56.83,78911.73,2.18,0.0,0.0,0.0]
[1777843860714,56.83,78911.65,2.18,0.0,0.0,0.0]
[1777843866755,56.83,78911.57,2.18,0.0,0.0,0.0]
[1777843872990,56.83,78907.34,2.18,0.0,0.0,0.0]
[1777843879846,56.83,78906.71,2.18,0.0,0.0,0.0]
[1777843884882,56.83,78906.17,2.18,0.0,0.0,0.0]
[1777843889924,56.83,78906.28,2.18,0.0,0.0,0.0]
[1777843891931,56.83,78906.28,2.18,0.0,0.0,0.0]
[1777843896966,56.83,78906.0,2.18,0.0,0.0,0.0]
[1777843904020,56.83,78905.59,2.18,0.0,0.0,0.0]
[1777843909054,56.83,78903.01,2.18,0.0,0.0,0.0]
[1777843916103,56.83,78903.42,2.18,0.0,0.0,0.0]
[1777843921138,56.83,78903.55,2.18,0.0,0.0,0.0]
[1777843932217,56.83,78903.12,2.18,0.0,0.0,0.0]
[1777843939265,56.83,78903.75,2.18,0.0,0.0,0.0]
[1777843944301,56.83,78903.79,2.18,0.0,0.0,0.0]
[1777843953562,56.83,78904.12,2.18,0.0,0.0,0.0]
[1777843961419,56.83,78904.07,2.18,0.0,0.0,0.0]
[1777843971486,56.83,78904.11,2.18,0.0,0.0,0.0]
[1777843976524,56.83,78904.48,2.18,0.0,0.0,0.0]
[1777843981560,56.83,78909.54,2.18,0.0,0.0,0.0]
[1777843986595,56.83,78908.57,2.18,0.0,0.0,0.0]
[1777843991630,56.83,78908.64,2.18,0.0,0.0,0.0]
[1777843996668,56.83,78907.69,2.18,0.0,0.0,0.0]
[1777844001700,56.83,78907.31,2.18,0.0,0.0,0.0]
[1777844006735,56.83,78907.59,2.18,0.0,0.0,0.0]
[1777844013984,56.83,78907.74,2.18,0.0,0.0,0.0]
[1777844019825,56.83,78908.18,2.18,0.0,0.0,0.0]
[1777844024861,56.83,78908.07,2.18,0.0,0.0,0.0]
[1777844029900,56.83,78907.92,2.18,0.0,0.0,0.0]
[1777844037952,56.83,78907.89,2.18,0.0,0.0,0.0]
[1777844044194,56.83,78907.61,2.18,0.0,0.0,0.0]
[1777844050036,56.83,78907.72,2.18,0.0,0.0,0.0]
[1777844055074,56.83,78903.27,2.18,0.0,0.0,0.0]
[1777844060106,56.83,78903.39,2.18,0.0,0.0,0.0]
[1777844066148,56.83,78903.06,2.18,0.0,0.0,0.0]
[1777844071183,56.83,78903.29,2.18,0.0,0.0,0.0]
[1777844076218,56.83,78903.4,2.18,0.0,0.0,0.0]
[1777844082260,56.83,78903.71,2.18,0.0,0.0,0.0]
[1777844088302,56.83,78903.71,2.18,0.0,0.0,0.0]
[1777844093338,56.83,78903.94,2.18,0.0,0.0,0.0]
[1777844102401,56.83,78903.53,2.18,0.0,0.0,0.0]
[1777844108443,56.83,78898.82,2.18,0.0,0.0,0.0]
[1777844114686,56.83,78899.0,2.18,0.0,0.0,0.0]
[1777844120528,56.83,78899.02,2.18,0.0,0.0,0.0]
[1777844125563,56.83,78899.18,2.18,0.0,0.0,0.0]
[1777844131606,56.83,78899.79,2.18,0.0,0.0,0.0]
[1777844139665,56.83,78899.72,2.18,0.0,0.0,0.0]
[1777844144899,56.83,78899.57,2.18,0.0,0.0,0.0]
[1777844154968,56.83,78899.87,2.18,0.0,0.0,0.0]
[1777844163834,56.83,78899.59,2.18,0.0,0.0,0.0]
[1777844169876,56.83,78899.66,2.18,0.0,0.0,0.0]
[1777844175110,56.83,78899.47,2.18,0.0,0.0,0.0]
[1777844178940,56.83,78891.29,2.18,0.0,0.0,0.0]
[1777844183974,56.83,78890.78,2.18,0.0,0.0,0.0]
[1777844189008,56.83,78891.12,2.18,0.0,0.0,0.0]
[1777844192030,56.83,78892.05,2.18,0.0,0.0,0.0]
[1777844197066,56.83,78889.4,2.18,0.0,0.0,0.0]
[1777844203107,56.83,78889.28,2.18,0.0,0.0,0.0]
[1777844210156,56.83,78889.86,2.18,0.0,0.0,0.0]
[1777844215191,56.83,78890.84,2.18,0.0,0.0,0.0]
[1777844220226,56.83,78890.98,2.18,0.0,0.0,0.0]
[1777844225261,56.83,78891.13,2.18,0.0,0.0,0.0]
[1777844230297,56.83,78885.14,2.18,0.0,0.0,0.0]
[1777844234325,56.83,78877.39,2.18,0.0,0.0,0.0]
[1777844239359,56.83,78875.71,2.18,0.0,0.0,0.0]
[1777844244393,56.83,78874.68,2.18,0.0,0.0,0.0]
[1777844249428,56.83,78872.92,2.18,0.0,0.0,0.0]
[1777844251453,56.83,78872.01,2.18,0.0,0.0,0.0]
[1777844253458,56.83,78856.36,2.18,0.0,0.0,0.0]
[1777844258493,56.83,78853.37,2.18,0.0,0.0,0.0]
[1777844265744,56.83,78853.3,2.18,0.0,0.0,0.0]
[1777844271584,56.83,78853.01,2.18,0.0,0.0,0.0]
[1777844273598,56.83,78841.93,2.18,0.0,0.0,0.0]
[1777844277628,56.83,78825.56,2.18,0.0,0.0,0.0]
[1777844278634,56.83,78816.98,2.18,0.0,0.0,0.0]
[1777844281655,56.83,78835.88,2.18,0.0,0.0,0.0]
[1777844282662,56.83,78849.45,2.18,0.0,0.0,0.0]
[1777844287697,56.83,78849.77,2.18,0.0,0.0,0.0]
[1777844292732,56.83,78849.66,2.18,0.0,0.0,0.0]
[1777844297767,56.83,78847.23,2.18,0.0,0.0,0.0]
[1777844302802,56.83,78841.63,2.18,0.0,0.0,0.0]
[1777844307838,56.83,78836.44,2.18,0.0,0.0,0.0]
[1777844311867,56.83,78837.44,2.18,0.0,0.0,0.0]
[1777844316901,56.83,78832.41,2.18,0.0,0.0,0.0]
[1777844320929,56.83,78850.06,2.18,0.0,0.0,0.0]
[1777844326174,56.83,78857.04,2.18,0.0,0.0,0.0]
[1777844332030,56.83,78856.24,2.18,0.0,0.0,0.0]
[1777844338047,56.83,78856.68,2.18,0.0,0.0,0.0]
[1777844343083,56.83,78859.07,2.18,0.0,0.0,0.0]
[1777844354156,56.83,78857.0,2.18,0.0,0.0,0.0]
[1777844360202,56.83,78856.01,2.18,0.0,0.0,0.0]
[1777844365239,56.83,78854.91,2.18,0.0,0.0,0.0]
[1777844371278,56.83,78853.07,2.18,0.0,0.0,0.0]
[1777844376523,56.83,78852.8,2.18,0.0,0.0,0.0]
[1777844376931,56.83,78852.8,2.18,0.0,0.0,0.0]
[1777844377322,56.83,78852.8,2.18,0.0,0.0,0.0]
[1777844384371,56.83,78852.26,2.18,0.0,0.0,0.0]
[1777844389405,56.83,78852.32,2.18,0.0,0.0,0.0]
[1777844394440,56.83,78851.85,2.18,0.0,0.0,0.0]
[1777844399477,56.83,78845.43,2.18,0.0,0.0,0.0]
[1777844405518,56.83,78846.95,2.18,0.0,0.0,0.0]
[1777844410554,56.83,78849.09,2.18,0.0,0.0,0.0]
[1777844416596,56.83,78850.05,2.18,0.0,0.0,0.0]
[1777844421631,56.83,78850.35,2.18,0.0,0.0,0.0]
[1777844426873,56.83,78850.85,2.18,0.0,0.0,0.0]
[1777844432709,56.83,78850.74,2.18,0.0,0.0,0.0]
[1777844437745,56.83,78850.13,2.18,0.0,0.0,0.0]
[1777844443786,56.83,78846.63,2.18,0.0,0.0,0.0]
[1777844449838,56.83,78846.96,2.18,0.0,0.0,0.0]
[1777844454866,56.83,78846.78,2.18,0.0,0.0,0.0]
[1777844459901,56.83,78845.78,2.18,0.0,0.0,0.0]
[1777844467177,56.83,78847.08,2.18,0.0,0.0,0.0]
[1777844473998,56.83,78846.64,2.18,0.0,0.0,0.0]
[1777844479033,56.83,78844.99,2.18,0.0,0.0,0.0]
[1777844484068,56.83,78844.25,2.18,0.0,0.0,0.0]
[1777844489104,56.83,78844.72,2.18,0.0,0.0,0.0]
[1777844491118,56.83,78845.88,2.18,0.0,0.0,0.0]
[1777844497387,56.83,78846.19,2.18,0.0,0.0,0.0]
[1777844507475,56.83,78828.09,2.18,0.0,0.0,0.0]
[1777844509249,56.83,78815.46,2.18,0.0,0.0,0.0]
[1777844512267,56.83,78806.21,2.18,0.0,0.0,0.0]
[1777844517534,56.83,78806.55,2.18,0.0,0.0,0.0]
[1777844524351,56.83,78806.69,2.18,0.0,0.0,0.0]
[1777844529394,56.83,78805.24,2.18,0.0,0.0,0.0]
[1777844530401,56.83,78775.22,2.18,0.0,0.0,0.0]
[1777844535434,56.83,78767.72,2.18,0.0,0.0,0.0]
[1777844540469,56.83,78760.8,2.18,0.0,0.0,0.0]
[1777844543490,56.83,78769.49,2.18,0.0,0.0,0.0]
[1777844548525,56.83,78777.27,2.18,0.0,0.0,0.0]
[1777844551547,56.83,78777.49,2.18,0.0,0.0,0.0]
[1777844556581,56.83,78777.75,2.18,0.0,0.0,0.0]
[1777844562623,56.83,78780.42,2.18,0.0,0.0,0.0]
[1777844567658,56.83,78781.52,2.18,0.0,0.0,0.0]
[1777844572693,56.83,78781.22,2.18,0.0,0.0,0.0]
[1777844577731,56.83,78776.22,2.18,0.0,0.0,0.0]
[1777844580749,56.83,78766.03,2.18,0.0,0.0,0.0]
[1777844585784,56.83,78758.93,2.18,0.0,0.0,0.0]
[1777844590833,56.83,78748.51,2.18,0.0,0.0,0.0]
[1777844591831,56.83,78730.55,2.18,0.0,0.0,0.0]
[1777844592836,56.83,78720.09,2.18,0.0,0.0,0.0]
[1777844595859,56.83,78737.95,2.18,0.0,0.0,0.0]
[1777844598107,56.83,78753.49,2.18,0.0,0.0,0.0]
[1777844603915,56.83,78759.47,2.18,0.0,0.0,0.0]
[1777844608950,56.83,78762.25,2.18,0.0,0.0,0.0]
[1777844611971,56.83,78760.67,2.18,0.0,0.0,0.0]
[1777844617006,56.83,78753.49,2.18,0.0,0.0,0.0]
[1777844622041,56.83,78749.77,2.18,0.0,0.0,0.0]
[1777844627076,56.83,78741.67,2.18,0.0,0.0,0.0]
[1777844630098,56.83,78731.59,2.18,0.0,0.0,0.0]
[1777844633120,56.83,78719.33,2.18,0.0,0.0,0.0]
[1777844638416,56.83,78732.69,2.18,0.0,0.0,0.0]
[1777844644227,56.83,78728.33,2.18,0.0,0.0,0.0]
[1777844647254,56.83,78713.58,2.18,0.0,0.0,0.0]
[1777844648500,56.83,78703.77,2.18,0.0,0.0,0.0]
[1777844654308,56.83,78702.56,2.18,0.0,0.0,0.0]
[1777844658570,56.83,78690.56,2.18,0.0,0.0,0.0]
[1777844661375,56.83,78681.61,2.18,0.0,0.0,0.0]
[1777844665392,56.83,78668.22,2.18,0.0,0.0,0.0]
[1777844670427,56.83,78664.21,2.18,0.0,0.0,0.0]
[1777844671433,56.83,78663.82,2.18,0.0,0.0,0.0]
[1777844676469,56.83,78663.62,2.18,0.0,0.0,0.0]
[1777844681505,56.83,78662.25,2.18,0.0,0.0,0.0]
[1777844686539,56.83,78660.48,2.18,0.0,0.0,0.0]
[1777844691575,56.83,78659.46,2.18,0.0,0.0,0.0]
[1777844696610,56.83,78658.11,2.18,0.0,0.0,0.0]
[1777844698853,56.83,78677.43,2.18,0.0,0.0,0.0]
[1777844701651,56.83,78691.09,2.18,0.0,0.0,0.0]
[1777844706687,56.83,78688.99,2.18,0.0,0.0,0.0]
[1777844711722,56.83,78687.11,2.18,0.0,0.0,0.0]
[1777844715749,56.83,78677.9,2.18,0.0,0.0,0.0]
[1777844718771,56.83,78669.21,2.18,0.0,0.0,0.0]
[1777844723805,56.83,78662.89,2.18,0.0,0.0,0.0]
[1777844728842,56.83,78668.18,2.18,0.0,0.0,0.0]
[1777844731864,56.83,78675.4,2.18,0.0,0.0,0.0]
[1777844732871,56.83,78686.77,2.18,0.0,0.0,0.0]
[1777844734886,56.83,78695.44,2.18,0.0,0.0,0.0]
[1777844735893,56.83,78707.82,2.18,0.0,0.0,0.0]
[1777844740927,56.83,78713.91,2.18,0.0,0.0,0.0]
[1777844745975,56.83,78714.22,2.18,0.0,0.0,0.0]
[1777844750999,56.83,78716.37,2.18,0.0,0.0,0.0]
[1777844756038,56.83,78713.82,2.18,0.0,0.0,0.0]
[1777844761071,56.83,78711.22,2.18,0.0,0.0,0.0]
[1777844766109,56.83,78714.25,2.18,0.0,0.0,0.0]
[1777844771147,56.83,78716.39,2.18,0.0,0.0,0.0]
[1777844776182,56.83,78731.94,2.18,0.0,0.0,0.0]
[1777844781217,56.83,78736.19,2.18,0.0,0.0,0.0]
[1777844786252,56.83,78734.17,2.18,0.0,0.0,0.0]
[1777844789494,56.83,78726.1,2.18,0.0,0.0,0.0]
[1777844791288,56.83,78725.1,2.18,0.0,0.0,0.0]
[1777844793303,56.83,78691.73,2.18,0.0,0.0,0.0]
[1777844794309,56.83,78674.82,2.18,0.0,0.0,0.0]
[1777844799569,56.83,78666.34,2.18,0.0,0.0,0.0]
[1777844805393,56.83,78670.96,2.18,0.0,0.0,0.0]
[1777844810427,56.83,78678.47,2.18,0.0,0.0,0.0]
[1777844813449,56.83,78689.71,2.18,0.0,0.0,0.0]
[1777844816470,56.83,78700.72,2.18,0.0,0.0,0.0]
[1777844821505,56.83,78702.78,2.18,0.0,0.0,0.0]
[1777844826539,56.83,78702.69,2.18,0.0,0.0,0.0]
[1777844831574,56.83,78705.38,2.18,0.0,0.0,0.0]
[1777844836611,56.83,78706.59,2.18,0.0,0.0,0.0]
[1777844841646,56.83,78706.53,2.18,0.0,0.0,0.0]
[1777844845673,56.83,78718.63,2.18,0.0,0.0,0.0]
[1777844849931,56.83,78731.79,2.18,0.0,0.0,0.0]
[1777844851714,56.83,78734.34,2.18,0.0,0.0,0.0]
[1777844856751,56.83,78740.95,2.18,0.0,0.0,0.0]
[1777844861786,56.83,78740.44,2.18,0.0,0.0,0.0]
[1777844866821,56.83,78736.45,2.18,0.0,0.0,0.0]
[1777844872869,56.83,78733.48,2.18,0.0,0.0,0.0]
[1777844877905,56.83,78731.56,2.18,0.0,0.0,0.0]
[1777844882939,56.83,78732.23,2.18,0.0,0.0,0.0]
[1777844887974,56.83,78733.18,2.18,0.0,0.0,0.0]
[1777844893009,56.83,78733.42,2.18,0.0,0.0,0.0]
[1777844898044,56.83,78731.79,2.18,0.0,0.0,0.0]
[1777844903079,56.83,78730.63,2.18,0.0,0.0,0.0]
[1777844908114,56.83,78728.96,2.18,0.0,0.0,0.0]
[1777844913149,56.83,78728.32,2.18,0.0,0.0,0.0]
[1777844918184,56.83,78733.11,2.18,0.0,0.0,0.0]
[1777844924227,56.83,78735.29,2.18,0.0,0.0,0.0]
[1777844926243,56.83,78727.07,2.18,0.0,0.0,0.0]
[1777844932285,56.83,78724.88,2.18,0.0,0.0,0.0]
[1777844934299,56.83,78714.35,2.18,0.0,0.0,0.0]
[1777844935306,56.83,78702.58,2.18,0.0,0.0,0.0]
[1777844940565,56.83,78702.36,2.18,0.0,0.0,0.0]
[1777844947390,56.83,78704.5,2.18,0.0,0.0,0.0]
[1777844952426,56.83,78704.81,2.18,0.0,0.0,0.0]
[1777844957460,56.83,78702.42,2.18,0.0,0.0,0.0]
[1777844962494,56.83,78699.91,2.18,0.0,0.0,0.0]
[1777844967529,56.83,78700.78,2.18,0.0,0.0,0.0]
[1777844972567,56.83,78698.65,2.18,0.0,0.0,0.0]
[1777844977601,56.83,78692.95,2.18,0.0,0.0,0.0]
[1777844982635,56.83,78690.28,2.18,0.0,0.0,0.0]
[1777844987670,56.83,78689.93,2.18,0.0,0.0,0.0]
[1777844992713,56.83,78677.82,2.18,0.0,0.0,0.0]
[1777844996740,56.83,78668.98,2.18,0.0,0.0,0.0]
[1777845001775,56.83,78666.3,2.18,0.0,0.0,0.0]
[1777845006811,56.83,78663.43,2.18,0.0,0.0,0.0]
[1777845011845,56.83,78659.18,2.18,0.0,0.0,0.0]
[1777845016880,56.83,78656.08,2.18,0.0,0.0,0.0]
[1777845021915,56.83,78654.9,2.18,0.0,0.0,0.0]
[1777845026949,56.83,78654.32,2.18,0.0,0.0,0.0]
[1777845029970,56.83,78667.74,2.18,0.0,0.0,0.0]
[1777845031200,56.83,78674.73,2.18,0.0,0.0,0.0]
[1777845035016,56.83,78684.14,2.18,0.0,0.0,0.0]
[1777845040044,56.83,78687.36,2.18,0.0,0.0,0.0]
[1777845045077,56.83,78693.74,2.18,0.0,0.0,0.0]
[1777845050115,56.83,78695.66,2.18,0.0,0.0,0.0]
[1777845055147,56.83,78695.79,2.18,0.0,0.0,0.0]
[1777845060185,56.83,78696.39,2.18,0.0,0.0,0.0]
[1777845065221,56.83,78691.12,2.18,0.0,0.0,0.0]
[1777845070258,56.83,78690.5,2.18,0.0,0.0,0.0]
[1777845075290,56.83,78689.94,2.18,0.0,0.0,0.0]
[1777845081334,56.83,78690.94,2.18,0.0,0.0,0.0]
[1777845086371,56.83,78691.65,2.18,0.0,0.0,0.0]
[1777845091624,56.83,78692.28,2.18,0.0,0.0,0.0]
[1777845097443,56.83,78692.29,2.18,0.0,0.0,0.0]
[1777845103485,56.83,78693.05,2.18,0.0,0.0,0.0]
[1777845108521,56.83,78692.59,2.18,0.0,0.0,0.0]
[1777845113557,56.83,78693.08,2.18,0.0,0.0,0.0]
[1777845119598,56.83,78693.22,2.18,0.0,0.0,0.0]
[1777845124634,56.83,78693.82,2.18,0.0,0.0,0.0]
[1777845129670,56.83,78694.36,2.18,0.0,0.0,0.0]
[1777845134704,56.83,78696.21,2.18,0.0,0.0,0.0]
[1777845136718,56.83,78705.93,2.18,0.0,0.0,0.0]
[1777845138731,56.83,78717.44,2.18,0.0,0.0,0.0]
[1777845141978,56.83,78732.78,2.18,0.0,0.0,0.0]
[1777845147795,56.83,78731.27,2.18,0.0,0.0,0.0]
[1777845152048,56.83,78730.19,2.18,0.0,0.0,0.0]
[1777845159882,56.83,78728.02,2.18,0.0,0.0,0.0]
[1777845164915,56.83,78726.42,2.18,0.0,0.0,0.0]
[1777845170971,56.83,78725.1,2.18,0.0,0.0,0.0]
[1777845176006,56.83,78723.81,2.18,0.0,0.0,0.0]
[1777845182258,56.83,78723.79,2.18,0.0,0.0,0.0]
[1777845188090,56.83,78724.78,2.18,0.0,0.0,0.0]
[1777845193125,56.83,78725.54,2.18,0.0,0.0,0.0]
[1777845198161,56.83,78725.3,2.18,0.0,0.0,0.0]
[1777845203195,56.83,78727.01,2.18,0.0,0.0,0.0]
[1777845208231,56.83,78728.06,2.18,0.0,0.0,0.0]
[1777845211252,56.83,78729.35,2.18,0.0,0.0,0.0]
[1777845216287,56.83,78738.0,2.18,0.0,0.0,0.0]
[1777845220315,56.83,78746.17,2.18,0.0,0.0,0.0]
[1777845225350,56.83,78748.2,2.18,0.0,0.0,0.0]
[1777845230385,56.83,78747.87,2.18,0.0,0.0,0.0]
[1777845235420,56.83,78747.56,2.18,0.0,0.0,0.0]
[1777845240463,56.83,78746.8,2.18,0.0,0.0,0.0]
[1777845247507,56.83,78746.61,2.18,0.0,0.0,0.0]
[1777845252765,56.83,78747.94,2.18,0.0,0.0,0.0]
[1777845258584,56.83,78748.21,2.18,0.0,0.0,0.0]
[1777845263622,56.83,78740.43,2.18,0.0,0.0,0.0]
[1777845268658,56.83,78740.11,2.18,0.0,0.0,0.0]
[1777845272905,56.83,78740.82,2.18,0.0,0.0,0.0]
[1777845278728,56.83,78742.0,2.18,0.0,0.0,0.0]
[1777845283763,56.83,78743.52,2.18,0.0,0.0,0.0]
[1777845288798,56.83,78745.02,2.18,0.0,0.0,0.0]
[1777845293837,56.83,78746.6,2.18,0.0,0.0,0.0]
[1777845298882,56.83,78747.68,2.18,0.0,0.0,0.0]
[1777845301889,56.83,78758.67,2.18,0.0,0.0,0.0]
[1777845306925,56.83,78765.99,2.18,0.0,0.0,0.0]
[1777845311959,56.83,78769.54,2.18,0.0,0.0,0.0]
[1777845313188,56.83,78787.93,2.18,0.0,0.0,0.0]
[1777845319008,56.83,78792.72,2.18,0.0,0.0,0.0]
[1777845324043,56.83,78788.04,2.18,0.0,0.0,0.0]
[1777845329078,56.83,78786.6,2.18,0.0,0.0,0.0]
[1777845331092,56.83,78786.68,2.18,0.0,0.0,0.0]
[1777845336126,56.83,78786.46,2.18,0.0,0.0,0.0]
[1777845342168,56.83,78786.32,2.18,0.0,0.0,0.0]
[1777845347204,56.83,78787.26,2.18,0.0,0.0,0.0]
[1777845352239,56.83,78783.16,2.18,0.0,0.0,0.0]
[1777845357274,56.83,78775.74,2.18,0.0,0.0,0.0]
[1777845362310,56.83,78771.74,2.18,0.0,0.0,0.0]
[1777845367345,56.83,78769.82,2.18,0.0,0.0,0.0]
[1777845372379,56.83,78768.89,2.18,0.0,0.0,0.0]
[1777845377414,56.83,78768.24,2.18,0.0,0.0,0.0]
[1777845382451,56.83,78773.18,2.18,0.0,0.0,0.0]
[1777845387485,56.83,78772.16,2.18,0.0,0.0,0.0]
[1777845391515,56.83,78772.28,2.18,0.0,0.0,0.0]
[1777845396550,56.83,78771.04,2.18,0.0,0.0,0.0]
[1777845401584,56.83,78764.26,2.18,0.0,0.0,0.0]
[1777845407626,56.83,78764.78,2.18,0.0,0.0,0.0]
[1777845414676,56.83,78764.91,2.18,0.0,0.0,0.0]
[1777845419730,56.83,78765.91,2.18,0.0,0.0,0.0]
[1777845424747,56.83,78762.16,2.18,0.0,0.0,0.0]
[1777845429781,56.83,78756.46,2.18,0.0,0.0,0.0]
[1777845434817,56.83,78756.71,2.18,0.0,0.0,0.0]
[1777845439852,56.83,78757.08,2.18,0.0,0.0,0.0]
[1777845444886,56.83,78757.38,2.18,0.0,0.0,0.0]
[1777845445894,56.83,78765.94,2.18,0.0,0.0,0.0]
[1777845451937,56.83,78766.49,2.18,0.0,0.0,0.0]
[1777845456972,56.83,78766.67,2.18,0.0,0.0,0.0]
[1777845462007,56.83,78769.02,2.18,0.0,0.0,0.0]
[1777845467042,56.83,78770.02,2.18,0.0,0.0,0.0]
[1777845472077,56.83,78771.56,2.18,0.0,0.0,0.0]
[1777845477113,56.83,78774.99,2.18,0.0,0.0,0.0]
[1777845482146,56.83,78782.38,2.18,0.0,0.0,0.0]
[1777845487185,56.83,78784.51,2.18,0.0,0.0,0.0]
[1777845492217,56.83,78792.03,2.18,0.0,0.0,0.0]
[1777845497252,56.83,78793.75,2.18,0.0,0.0,0.0]
[1777845504528,56.83,78794.77,2.18,0.0,0.0,0.0]
[1777845510343,56.83,78796.07,2.18,0.0,0.0,0.0]
[1777845512357,56.83,78796.24,2.18,0.0,0.0,0.0]
[1777845517393,56.83,78800.25,2.18,0.0,0.0,0.0]
[1777845522426,56.83,78810.06,2.18,0.0,0.0,0.0]
[1777845524669,56.83,78819.56,2.18,0.0,0.0,0.0]
[1777845526455,56.83,78830.35,2.18,0.0,0.0,0.0]
[1777845530483,56.83,78821.35,2.18,0.0,0.0,0.0]
[1777845536526,56.83,78817.89,2.18,0.0,0.0,0.0]
[1777845541560,56.83,78815.26,2.18,0.0,0.0,0.0]
[1777845542567,56.83,78831.81,2.18,0.0,0.0,0.0]
[1777845547602,56.83,78828.37,2.18,0.0,0.0,0.0]
[1777845552636,56.83,78825.53,2.18,0.0,0.0,0.0]
[1777845557672,56.83,78827.52,2.18,0.0,0.0,0.0]
[1777845562713,56.83,78834.52,2.18,0.0,0.0,0.0]
[1777845567743,56.83,78838.92,2.18,0.0,0.0,0.0]
[1777845571770,56.83,78838.84,2.18,0.0,0.0,0.0]
[1777845574791,56.83,78829.68,2.18,0.0,0.0,0.0]
[1777845576292,56.83,78828.4,2.18,0.0,0.0,0.0]
[1777845576806,56.83,78828.51,2.18,0.0,0.0,0.0]
[1777845580833,56.83,78824.6,2.18,0.0,0.0,0.0]
[1777845587887,56.83,78822.6,2.18,0.0,0.0,0.0]
[1777845592922,56.83,78820.4,2.18,0.0,0.0,0.0]
[1777845598967,56.83,78820.77,2.18,0.0,0.0,0.0]
[1777845602025,56.83,78853.83,2.18,0.0,0.0,0.0]
[1777845604044,56.83,78868.46,2.18,0.0,0.0,0.0]
[1777845607051,56.83,78856.17,2.18,0.0,0.0,0.0]
[1777845608058,56.83,78849.6,2.18,0.0,0.0,0.0]
[1777845610071,56.83,78843.68,2.18,0.0,0.0,0.0]
[1777845615321,56.83,78855.43,2.18,0.0,0.0,0.0]
[1777845619135,56.83,78849.27,2.18,0.0,0.0,0.0]
[1777845620142,56.83,78839.26,2.18,0.0,0.0,0.0]
[1777845622170,56.83,78845.08,2.18,0.0,0.0,0.0]
[1777845623168,56.83,78853.34,2.18,0.0,0.0,0.0]
[1777845624286,56.83,78853.34,2.18,0.0,0.0,0.0]
[1777845624383,56.83,78876.45,2.18,0.0,0.0,0.0]
[1777845628207,56.83,78885.0,2.18,0.0,0.0,0.0]
[1777845631233,56.83,78889.97,2.18,0.0,0.0,0.0]
[1777845632233,56.83,78899.21,2.18,0.0,0.0,0.0]
[1777845633238,56.83,78920.9,2.18,0.0,0.0,0.0]
[1777845634245,56.83,78945.87,2.18,0.0,0.0,0.0]
[1777845635480,56.83,78954.44,2.18,0.0,0.0,0.0]
[1777845638275,56.83,78965.02,2.18,0.0,0.0,0.0]
[1777845639281,56.83,78974.64,2.18,0.0,0.0,0.0]
[1777845641297,56.83,78995.89,2.18,0.0,0.0,0.0]
[1777845642305,56.83,79009.85,2.18,0.0,0.0,0.0]
[1777845647340,56.83,79011.01,2.18,0.0,0.0,0.0]
[1777845652382,56.83,78997.76,2.18,0.0,0.0,0.0]
[1777845653381,56.83,78989.0,2.18,0.0,0.0,0.0]
[1777845654397,56.83,78979.38,2.18,0.0,0.0,0.0]
[1777845659424,56.83,78974.64,2.18,0.0,0.0,0.0]
[1777845664460,56.83,78982.03,2.18,0.0,0.0,0.0]
[1777845665475,56.83,79001.39,2.18,0.0,0.0,0.0]
[1777845668489,56.83,79011.56,2.18,0.0,0.0,0.0]
[1777845669496,56.83,79019.62,2.18,0.0,0.0,0.0]
[1777845674531,56.83,79007.34,2.18,0.0,0.0,0.0]
[1777845675773,56.83,78997.54,2.18,0.0,0.0,0.0]
[1777845677555,56.83,78978.1,2.18,0.0,0.0,0.0]
[1777845678561,56.83,78966.85,2.18,0.0,0.0,0.0]
[1777845679577,56.83,78951.24,2.18,0.0,0.0,0.0]
[1777845680580,56.83,78932.81,2.18,0.0,0.0,0.0]
[1777845681585,56.83,78921.24,2.18,0.0,0.0,0.0]
[1777845683600,56.83,78902.52,2.18,0.0,0.0,0.0]
[1777845685842,56.83,78916.8,2.18,0.0,0.0,0.0]
[1777845688634,56.83,78924.82,2.18,0.0,0.0,0.0]
[1777845691662,56.83,78923.86,2.18,0.0,0.0,0.0]
[1777845696700,56.83,78922.32,2.18,0.0,0.0,0.0]
[1777845700726,56.83,78913.27,2.18,0.0,0.0,0.0]
[1777845703747,56.83,78922.13,2.18,0.0,0.0,0.0]
[1777845705985,56.83,78934.74,2.18,0.0,0.0,0.0]
[1777845711805,56.83,78936.38,2.18,0.0,0.0,0.0]
[1777845716838,56.83,78932.59,2.18,0.0,0.0,0.0]
[1777845720881,56.83,78942.09,2.18,0.0,0.0,0.0]
[1777845721895,56.83,78954.67,2.18,0.0,0.0,0.0]
[1777845722902,56.83,78967.73,2.18,0.0,0.0,0.0]
[1777845727934,56.83,78961.71,2.18,0.0,0.0,0.0]
[1777845729946,56.83,78975.22,2.18,0.0,0.0,0.0]
[1777845734981,56.83,78964.9,2.18,0.0,0.0,0.0]
[1777845738002,56.83,78955.47,2.18,0.0,0.0,0.0]
[1777845743039,56.83,78950.54,2.18,0.0,0.0,0.0]
[1777845748078,56.83,78949.07,2.18,0.0,0.0,0.0]
[1777845752104,56.83,78945.96,2.18,0.0,0.0,0.0]
[1777845757143,56.83,78946.7,2.18,0.0,0.0,0.0]
[1777845762175,56.83,78940.87,2.18,0.0,0.0,0.0]
[1777845765198,56.83,78926.38,2.18,0.0,0.0,0.0]
[1777845766406,56.83,78914.07,2.18,0.0,0.0,0.0]
[1777845769225,56.83,78940.61,2.18,0.0,0.0,0.0]
[1777845770263,56.83,78964.45,2.18,0.0,0.0,0.0]
[1777845772252,56.83,78988.52,2.18,0.0,0.0,0.0]
[1777845775273,56.83,78997.47,2.18,0.0,0.0,0.0]
[1777845776411,56.83,78997.47,2.18,0.0,0.0,0.0]
[1777845776930,56.83,78997.47,2.18,0.0,0.0,0.0]
[1777845777009,56.83,79036.54,2.18,0.0,0.0,0.0]
[1777845778298,56.83,79063.5,2.18,0.0,0.0,0.0]
[1777845780315,56.83,79072.51,2.18,0.0,0.0,0.0]
[1777845781326,56.83,79090.65,2.18,0.0,0.0,0.0]
[1777845782333,56.83,79113.42,2.18,0.0,0.0,0.0]
[1777845786570,56.83,79148.27,2.18,0.0,0.0,0.0]
[1777845789409,56.83,79139.23,2.18,0.0,0.0,0.0]
[1777845790420,56.83,79128.22,2.18,0.0,0.0,0.0]
[1777845792434,56.83,79138.71,2.18,0.0,0.0,0.0]
[1777845794448,56.83,79128.72,2.18,0.0,0.0,0.0]
[1777845796644,56.83,79140.38,2.18,0.0,0.0,0.0]
[1777845798482,56.83,79127.95,2.18,0.0,0.0,0.0]
[1777845800492,56.83,79136.45,2.18,0.0,0.0,0.0]
[1777845802505,56.83,79126.96,2.18,0.0,0.0,0.0]
[1777845807544,56.83,79120.9,2.18,0.0,0.0,0.0]
[1777845809646,56.83,79110.94,2.18,0.0,0.0,0.0]
[1777845810568,56.83,79099.51,2.18,0.0,0.0,0.0]
[1777845814601,56.83,79067.36,2.18,0.0,0.0,0.0]
[1777845819636,56.83,79064.24,2.18,0.0,0.0,0.0]
[1777845824671,56.83,79061.01,2.18,0.0,0.0,0.0]
[1777845825678,56.83,79043.24,2.18,0.0,0.0,0.0]
[1777845826881,56.83,79033.76,2.18,0.0,0.0,0.0]
[1777845832730,56.83,79053.42,2.18,0.0,0.0,0.0]
[1777845837764,56.83,79050.2,2.18,0.0,0.0,0.0]
[1777845840805,56.83,79039.95,2.18,0.0,0.0,0.0]
[1777845843837,56.83,79025.58,2.18,0.0,0.0,0.0]
[1777845847031,56.83,79015.64,2.18,0.0,0.0,0.0]
[1777845848867,56.83,79005.65,2.18,0.0,0.0,0.0]
[1777845853910,56.83,79001.99,2.18,0.0,0.0,0.0]
[1777845858946,56.83,79000.84,2.18,0.0,0.0,0.0]
[1777845863980,56.83,79005.69,2.18,0.0,0.0,0.0]
[1777845867186,56.83,79024.46,2.18,0.0,0.0,0.0]
[1777845871030,56.83,79024.75,2.18,0.0,0.0,0.0]
[1777845876064,56.83,79030.55,2.18,0.0,0.0,0.0]
[1777845877256,56.83,79042.0,2.18,0.0,0.0,0.0]
[1777845883113,56.83,79051.68,2.18,0.0,0.0,0.0]
[1777845885127,56.83,79062.47,2.18,0.0,0.0,0.0]
[1777845890162,56.83,79068.93,2.18,0.0,0.0,0.0]
[1777845893183,56.83,79077.94,2.18,0.0,0.0,0.0]
[1777845898218,56.83,79086.23,2.18,0.0,0.0,0.0]
[1777845899225,56.83,79097.84,2.18,0.0,0.0,0.0]
[1777845904261,56.83,79087.91,2.18,0.0,0.0,0.0]
[1777845909296,56.83,79086.76,2.18,0.0,0.0,0.0]
[1777845914331,56.83,79084.49,2.18,0.0,0.0,0.0]
[1777845916349,56.83,79074.39,2.18,0.0,0.0,0.0]
[1777845921382,56.83,79072.35,2.18,0.0,0.0,0.0]
[1777845924404,56.83,79056.69,2.18,0.0,0.0,0.0]
[1777845925410,56.83,79038.97,2.18,0.0,0.0,0.0]
[1777845927422,56.83,79025.4,2.18,0.0,0.0,0.0]
[1777845928434,56.83,79035.79,2.18,0.0,0.0,0.0]
[1777845930444,56.83,79027.36,2.18,0.0,0.0,0.0]
[1777845935481,56.83,79012.84,2.18,0.0,0.0,0.0]
[1777845940525,56.83,79004.45,2.18,0.0,0.0,0.0]
[1777845945565,56.83,79008.62,2.18,0.0,0.0,0.0]
[1777845950601,56.83,79013.88,2.18,0.0,0.0,0.0]
[1777845955636,56.83,79021.93,2.18,0.0,0.0,0.0]
[1777845960671,56.83,79024.61,2.18,0.0,0.0,0.0]
[1777845965706,56.83,79030.81,2.18,0.0,0.0,0.0]
[1777845967907,56.83,79048.03,2.18,0.0,0.0,0.0]
[1777845973762,56.83,79043.75,2.18,0.0,0.0,0.0]
[1777845977978,56.83,79035.21,2.18,0.0,0.0,0.0]
[1777845983837,56.83,79018.33,2.18,0.0,0.0,0.0]
[1777845984840,56.83,79009.58,2.18,0.0,0.0,0.0]
[1777845988049,56.83,78996.57,2.18,0.0,0.0,0.0]
[1777845993905,56.83,78992.56,2.18,0.0,0.0,0.0]
[1777845998119,56.83,78977.77,2.18,0.0,0.0,0.0]
[1777846003975,56.83,78979.3,2.18,0.0,0.0,0.0]
[1777846004981,56.83,78971.22,2.18,0.0,0.0,0.0]
[1777846010018,56.83,78966.46,2.18,0.0,0.0,0.0]
[1777846015052,56.83,78973.91,2.18,0.0,0.0,0.0]
[1777846018259,56.83,78982.16,2.18,0.0,0.0,0.0]
[1777846024116,56.83,78985.31,2.18,0.0,0.0,0.0]
[1777846027525,56.83,78983.32,2.18,0.0,0.0,0.0]
[1777846028330,56.83,78976.81,2.18,0.0,0.0,0.0]
[1777846028683,56.83,78976.81,2.18,0.0,0.0,0.0]
[1777846029150,56.83,78976.81,2.18,0.0,0.0,0.0]
[1777846033178,56.83,78963.09,2.18,0.0,0.0,0.0]
[1777846038399,56.83,78955.02,2.18,0.0,0.0,0.0]
[1777846040227,56.83,78942.34,2.18,0.0,0.0,0.0]
[1777846043250,56.83,78933.62,2.18,0.0,0.0,0.0]
[1777846048469,56.83,78937.69,2.18,0.0,0.0,0.0]
[1777846054325,56.83,78930.51,2.18,0.0,0.0,0.0]
[1777846057386,56.83,78939.57,2.18,0.0,0.0,0.0]
[1777846061384,56.83,78918.3,2.18,0.0,0.0,0.0]
[1777846062392,56.83,78908.29,2.18,0.0,0.0,0.0]
[1777846067426,56.83,78909.86,2.18,0.0,0.0,0.0]
[1777846072462,56.83,78913.32,2.18,0.0,0.0,0.0]
[1777846077497,56.83,78910.74,2.18,0.0,0.0,0.0]
[1777846082653,56.83,78920.09,2.18,0.0,0.0,0.0]
[1777846083555,56.83,78930.66,2.18,0.0,0.0,0.0]
[1777846084562,56.83,78919.19,2.18,0.0,0.0,0.0]
[1777846089598,56.83,78919.88,2.18,0.0,0.0,0.0]
[1777846094633,56.83,78919.02,2.18,0.0,0.0,0.0]
[1777846099668,56.83,78924.35,2.18,0.0,0.0,0.0]
[1777846104702,56.83,78923.34,2.18,0.0,0.0,0.0]
[1777846109737,56.83,78921.41,2.18,0.0,0.0,0.0]
[1777846111751,56.83,78920.54,2.18,0.0,0.0,0.0]
[1777846116787,56.83,78921.33,2.18,0.0,0.0,0.0]
[1777846121827,56.83,78920.81,2.18,0.0,0.0,0.0]
[1777846126861,56.83,78921.09,2.18,0.0,0.0,0.0]
[1777846131898,56.83,78919.8,2.18,0.0,0.0,0.0]
[1777846136933,56.83,78917.39,2.18,0.0,0.0,0.0]
[1777846141968,56.83,78930.04,2.18,0.0,0.0,0.0]
[1777846147003,56.83,78928.53,2.18,0.0,0.0,0.0]
[1777846152040,56.83,78932.42,2.18,0.0,0.0,0.0]
[1777846157074,56.83,78935.18,2.18,0.0,0.0,0.0]
[1777846162109,56.83,78939.32,2.18,0.0,0.0,0.0]
[1777846167146,56.83,78935.46,2.18,0.0,0.0,0.0]
[1777846172181,56.83,78928.68,2.18,0.0,0.0,0.0]
[1777846177216,56.83,78927.88,2.18,0.0,0.0,0.0]
[1777846182251,56.83,78927.63,2.18,0.0,0.0,0.0]
[1777846187286,56.83,78928.24,2.18,0.0,0.0,0.0]
[1777846192320,56.83,78927.21,2.18,0.0,0.0,0.0]
[1777846197355,56.83,78925.89,2.18,0.0,0.0,0.0]
[1777846202391,56.83,78931.77,2.18,0.0,0.0,0.0]
[1777846204424,56.83,78940.24,2.18,0.0,0.0,0.0]
[1777846209624,56.83,78940.43,2.18,0.0,0.0,0.0]
[1777846215497,56.83,78943.06,2.18,0.0,0.0,0.0]
[1777846219694,56.83,78967.28,2.18,0.0,0.0,0.0]
[1777846225569,56.83,78972.45,2.18,0.0,0.0,0.0]
[1777846230608,56.83,78980.06,2.18,0.0,0.0,0.0]
[1777846235643,56.83,78969.78,2.18,0.0,0.0,0.0]
[1777846240678,56.83,78969.01,2.18,0.0,0.0,0.0]
[1777846245711,56.83,78978.32,2.18,0.0,0.0,0.0]
[1777846250750,56.83,78981.96,2.18,0.0,0.0,0.0]
[1777846255784,56.83,78987.09,2.18,0.0,0.0,0.0]
[1777846260818,56.83,78985.8,2.18,0.0,0.0,0.0]
[1777846266861,56.83,78984.39,2.18,0.0,0.0,0.0]
[1777846271911,56.83,79004.56,2.18,0.0,0.0,0.0]
[1777846272915,56.83,79017.16,2.18,0.0,0.0,0.0]
[1777846276942,56.83,79032.8,2.18,0.0,0.0,0.0]
[1777846281978,56.83,79031.76,2.18,0.0,0.0,0.0]
[1777846287013,56.83,79047.07,2.18,0.0,0.0,0.0]
[1777846288020,56.83,79058.12,2.18,0.0,0.0,0.0]
[1777846291041,56.83,79055.26,2.18,0.0,0.0,0.0]
[1777846293055,56.83,79065.54,2.18,0.0,0.0,0.0]
[1777846297084,56.83,79054.45,2.18,0.0,0.0,0.0]
[1777846302119,56.83,79062.51,2.18,0.0,0.0,0.0]
[1777846304135,56.83,79073.66,2.18,0.0,0.0,0.0]
[1777846309168,56.83,79086.21,2.18,0.0,0.0,0.0]
[1777846310325,56.83,79095.68,2.18,0.0,0.0,0.0]
[1777846316217,56.83,79096.84,2.18,0.0,0.0,0.0]
[1777846317225,56.83,79105.39,2.18,0.0,0.0,0.0]
[1777846319241,56.83,79096.63,2.18,0.0,0.0,0.0]
[1777846324280,56.83,79101.33,2.18,0.0,0.0,0.0]
[1777846327310,56.83,79112.69,2.18,0.0,0.0,0.0]
[1777846328311,56.83,79122.84,2.18,0.0,0.0,0.0]
[1777846329317,56.83,79134.35,2.18,0.0,0.0,0.0]
[1777846330525,56.83,79144.46,2.18,0.0,0.0,0.0]
[1777846334352,56.83,79159.14,2.18,0.0,0.0,0.0]
[1777846339387,56.83,79149.43,2.18,0.0,0.0,0.0]
[1777846340595,56.83,79133.03,2.18,0.0,0.0,0.0]
[1777846344422,56.83,79123.4,2.18,0.0,0.0,0.0]
[1777846349459,56.83,79113.99,2.18,0.0,0.0,0.0]
[1777846354496,56.83,79106.44,2.18,0.0,0.0,0.0]
[1777846359530,56.83,79104.09,2.18,0.0,0.0,0.0]
[1777846360734,56.83,79094.7,2.18,0.0,0.0,0.0]
[1777846366579,56.83,79092.01,2.18,0.0,0.0,0.0]
[1777846371614,56.83,79096.42,2.18,0.0,0.0,0.0]
[1777846376650,56.83,79095.24,2.18,0.0,0.0,0.0]
[1777846380881,56.83,79111.85,2.18,0.0,0.0,0.0]
[1777846383700,56.83,79128.57,2.18,0.0,0.0,0.0]
[1777846387728,56.83,79139.06,2.18,0.0,0.0,0.0]
[1777846392764,56.83,79144.26,2.18,0.0,0.0,0.0]
[1777846397800,56.83,79148.29,2.18,0.0,0.0,0.0]
[1777846398807,56.83,79156.97,2.18,0.0,0.0,0.0]
[1777846403840,56.83,79155.58,2.18,0.0,0.0,0.0]
[1777846408881,56.83,79153.19,2.18,0.0,0.0,0.0]
[1777846411905,56.83,79154.68,2.18,0.0,0.0,0.0]
[1777846412910,56.83,79175.07,2.18,0.0,0.0,0.0]
[1777846413916,56.83,79195.74,2.18,0.0,0.0,0.0]
[1777846418951,56.83,79195.96,2.18,0.0,0.0,0.0]
[1777846423988,56.83,79211.73,2.18,0.0,0.0,0.0]
[1777846424997,56.83,79222.12,2.18,0.0,0.0,0.0]
[1777846427007,56.83,79232.91,2.18,0.0,0.0,0.0]
[1777846428024,56.83,79241.93,2.18,0.0,0.0,0.0]
[1777846433054,56.83,79219.63,2.18,0.0,0.0,0.0]
[1777846434061,56.83,79210.65,2.18,0.0,0.0,0.0]
[1777846439097,56.83,79201.87,2.18,0.0,0.0,0.0]
[1777846441696,56.83,79194.94,2.18,0.0,0.0,0.0]
[1777846441809,56.83,79210.94,2.18,0.0,0.0,0.0]
[1777846443804,56.83,79210.94,2.18,0.0,0.0,0.0]
[1777846443860,56.83,79294.16,2.18,0.0,0.0,0.0]
[1777846445162,56.83,79310.91,2.18,0.0,0.0,0.0]
[1777846446170,56.83,79336.77,2.18,0.0,0.0,0.0]
[1777846448183,56.83,79346.41,2.18,0.0,0.0,0.0]
[1777846450214,56.83,79316.32,2.18,0.0,0.0,0.0]
[1777846451400,56.83,79301.22,2.18,0.0,0.0,0.0]
[1777846456268,56.83,79338.17,2.18,0.0,0.0,0.0]
[1777846460304,56.83,79321.35,2.18,0.0,0.0,0.0]
[1777846461485,56.83,79311.05,2.18,0.0,0.0,0.0]
[1777846465339,56.83,79320.81,2.18,0.0,0.0,0.0]
[1777846470370,56.83,79309.03,2.18,0.0,0.0,0.0]
[1777846471563,56.83,79316.19,2.18,0.0,0.0,0.0]
[1777846473391,56.83,79305.28,2.18,0.0,0.0,0.0]
[1777846478426,56.83,79296.98,2.18,0.0,0.0,0.0]
[1777846483461,56.83,79294.1,2.18,0.0,0.0,0.0]
[1777846488498,56.83,79285.68,2.18,0.0,0.0,0.0]
[1777846493533,56.83,79274.56,2.18,0.0,0.0,0.0]
[1777846494540,56.83,79264.64,2.18,0.0,0.0,0.0]
[1777846495546,56.83,79255.07,2.18,0.0,0.0,0.0]
[1777846500603,56.83,79260.07,2.18,0.0,0.0,0.0]
[1777846501786,56.83,79275.85,2.18,0.0,0.0,0.0]
[1777846504623,56.83,79285.09,2.18,0.0,0.0,0.0]
[1777846505649,56.83,79306.97,2.18,0.0,0.0,0.0]
[1777846506642,56.83,79324.96,2.18,0.0,0.0,0.0]
[1777846509727,56.83,79314.53,2.18,0.0,0.0,0.0]
[1777846511880,56.83,79305.86,2.18,0.0,0.0,0.0]
[1777846515766,56.83,79317.09,2.18,0.0,0.0,0.0]
[1777846517784,56.83,79306.48,2.18,0.0,0.0,0.0]
[1777846522831,56.83,79309.23,2.18,0.0,0.0,0.0]
[1777846524842,56.83,79342.36,2.18,0.0,0.0,0.0]
[1777846529876,56.83,79340.48,2.18,0.0,0.0,0.0]
[1777846532027,56.83,79340.77,2.18,0.0,0.0,0.0]
[1777846537932,56.83,79337.91,2.18,0.0,0.0,0.0]
[1777846542969,56.83,79339.79,2.18,0.0,0.0,0.0]
[1777846544984,56.83,79351.42,2.18,0.0,0.0,0.0]
[1777846545989,56.83,79369.63,2.18,0.0,0.0,0.0]
[1777846546998,56.83,79384.86,2.18,0.0,0.0,0.0]
[1777846548004,56.83,79393.83,2.18,0.0,0.0,0.0]
[1777846550031,56.83,79378.73,2.18,0.0,0.0,0.0]
[1777846554075,56.83,79391.34,2.18,0.0,0.0,0.0]
[1777846558102,56.83,79382.83,2.18,0.0,0.0,0.0]
[1777846559111,56.83,79374.01,2.18,0.0,0.0,0.0]
[1777846561129,56.83,79384.09,2.18,0.0,0.0,0.0]
[1777846562136,56.83,79394.18,2.18,0.0,0.0,0.0]
[1777846566554,56.83,79401.6,2.18,0.0,0.0,0.0]
[1777846567170,56.83,79416.03,2.18,0.0,0.0,0.0]
[1777846567616,56.83,79416.03,2.18,0.0,0.0,0.0]
[1777846568178,56.83,79424.19,2.18,0.0,0.0,0.0]
[1777846571199,56.83,79414.7,2.18,0.0,0.0,0.0]
[1777846574219,56.83,79393.76,2.18,0.0,0.0,0.0]
[1777846576235,56.83,79375.95,2.18,0.0,0.0,0.0]
[1777846578248,56.83,79367.65,2.18,0.0,0.0,0.0]
[1777846580262,56.83,79359.47,2.18,0.0,0.0,0.0]
[1777846582279,56.83,79330.24,2.18,0.0,0.0,0.0]
[1777846583284,56.83,79306.41,2.18,0.0,0.0,0.0]
[1777846584290,56.83,79283.55,2.18,0.0,0.0,0.0]
[1777846586304,56.83,79271.66,2.18,0.0,0.0,0.0]
[1777846591340,56.83,79287.68,2.18,0.0,0.0,0.0]
[1777846594361,56.83,79278.99,2.18,0.0,0.0,0.0]
[1777846596374,56.83,79259.45,2.18,0.0,0.0,0.0]
[1777846597382,56.83,79250.12,2.18,0.0,0.0,0.0]
[1777846602585,56.83,79232.8,2.18,0.0,0.0,0.0]
[1777846604431,56.83,79222.89,2.18,0.0,0.0,0.0]
[1777846605439,56.83,79211.34,2.18,0.0,0.0,0.0]
[1777846608460,56.83,79201.8,2.18,0.0,0.0,0.0]
[1777846609469,56.83,79187.23,2.18,0.0,0.0,0.0]
[1777846610484,56.83,79175.5,2.18,0.0,0.0,0.0]
[1777846612669,56.83,79164.66,2.18,0.0,0.0,0.0]
[1777846615516,56.83,79152.33,2.18,0.0,0.0,0.0]
[1777846620546,56.83,79149.15,2.18,0.0,0.0,0.0]
[1777846622738,56.83,79110.16,2.18,0.0,0.0,0.0]
[1777846628619,56.83,79097.36,2.18,0.0,0.0,0.0]
[1777846630617,56.83,79125.46,2.18,0.0,0.0,0.0]
[1777846631626,56.83,79135.8,2.18,0.0,0.0,0.0]
[1777846632809,56.83,79113.72,2.18,0.0,0.0,0.0]
[1777846638674,56.83,79119.94,2.18,0.0,0.0,0.0]
[1777846640687,56.83,79110.31,2.18,0.0,0.0,0.0]
[1777846645723,56.83,79108.86,2.18,0.0,0.0,0.0]
[1777846648746,56.83,79118.97,2.18,0.0,0.0,0.0]
[1777846650757,56.83,79128.9,2.18,0.0,0.0,0.0]
[1777846651764,56.83,79132.85,2.18,0.0,0.0,0.0]
[1777846652953,56.83,79120.75,2.18,0.0,0.0,0.0]
[1777846655793,56.83,79132.65,2.18,0.0,0.0,0.0]
[1777846659830,56.83,79151.29,2.18,0.0,0.0,0.0]
[1777846660831,56.83,79161.41,2.18,0.0,0.0,0.0]
[1777846664864,56.83,79150.25,2.18,0.0,0.0,0.0]
[1777846666872,56.83,79161.06,2.18,0.0,0.0,0.0]
[1777846668887,56.83,79153.09,2.18,0.0,0.0,0.0]
[1777846673923,56.83,79146.85,2.18,0.0,0.0,0.0]
[1777846678957,56.83,79139.59,2.18,0.0,0.0,0.0]
[1777846680971,56.83,79150.36,2.18,0.0,0.0,0.0]
[1777846686006,56.83,79152.91,2.18,0.0,0.0,0.0]
[1777846689029,56.83,79144.07,2.18,0.0,0.0,0.0]
[1777846694081,56.83,79142.44,2.18,0.0,0.0,0.0]
[1777846699108,56.83,79133.23,2.18,0.0,0.0,0.0]
[1777846703307,56.83,79124.39,2.18,0.0,0.0,0.0]
[1777846709180,56.83,79116.9,2.18,0.0,0.0,0.0]
[1777846711194,56.83,79123.35,2.18,0.0,0.0,0.0]
[1777846713377,56.83,79136.54,2.18,0.0,0.0,0.0]
[1777846716229,56.83,79146.45,2.18,0.0,0.0,0.0]
[1777846721265,56.83,79140.18,2.18,0.0,0.0,0.0]
[1777846726300,56.83,79140.67,2.18,0.0,0.0,0.0]
[1777846731336,56.83,79144.48,2.18,0.0,0.0,0.0]
[1777846733518,56.83,79163.22,2.18,0.0,0.0,0.0]
[1777846735364,56.83,79174.18,2.18,0.0,0.0,0.0]
[1777846736370,56.83,79191.64,2.18,0.0,0.0,0.0]
[1777846737377,56.83,79199.74,2.18,0.0,0.0,0.0]
[1777846739392,56.83,79188.42,2.18,0.0,0.0,0.0]
[1777846744426,56.83,79183.57,2.18,0.0,0.0,0.0]
[1777846748454,56.83,79175.04,2.18,0.0,0.0,0.0]
[1777846753489,56.83,79181.82,2.18,0.0,0.0,0.0]
[1777846754496,56.83,79170.02,2.18,0.0,0.0,0.0]
[1777846757516,56.83,79182.78,2.18,0.0,0.0,0.0]
[1777846762551,56.83,79185.33,2.18,0.0,0.0,0.0]
[1777846767587,56.83,79169.84,2.18,0.0,0.0,0.0]
[1777846769601,56.83,79154.71,2.18,0.0,0.0,0.0]
[1777846771616,56.83,79154.47,2.18,0.0,0.0,0.0]
[1777846775643,56.83,79170.85,2.18,0.0,0.0,0.0]
[1777846780679,56.83,79176.15,2.18,0.0,0.0,0.0]
[1777846782693,56.83,79187.21,2.18,0.0,0.0,0.0]
[1777846783870,56.83,79206.6,2.18,0.0,0.0,0.0]
[1777846789741,56.83,79203.75,2.18,0.0,0.0,0.0]
[1777846794778,56.83,79212.53,2.18,0.0,0.0,0.0]
[1777846799811,56.83,79214.16,2.18,0.0,0.0,0.0]
[1777846802832,56.83,79203.96,2.18,0.0,0.0,0.0]
[1777846807868,56.83,79206.34,2.18,0.0,0.0,0.0]
[1777846811896,56.83,79192.45,2.18,0.0,0.0,0.0]
[1777846816931,56.83,79189.74,2.18,0.0,0.0,0.0]
[1777846821967,56.83,79184.81,2.18,0.0,0.0,0.0]
[1777846827002,56.83,79179.13,2.18,0.0,0.0,0.0]
[1777846831029,56.83,79181.91,2.18,0.0,0.0,0.0]
[1777846836064,56.83,79180.46,2.18,0.0,0.0,0.0]
[1777846837071,56.83,79162.8,2.18,0.0,0.0,0.0]
[1777846838079,56.83,79153.85,2.18,0.0,0.0,0.0]
[1777846840092,56.83,79144.25,2.18,0.0,0.0,0.0]
[1777846843121,56.83,79134.99,2.18,0.0,0.0,0.0]
[1777846844297,56.83,79126.84,2.18,0.0,0.0,0.0]
[1777846848148,56.83,79151.56,2.18,0.0,0.0,0.0]
[1777846850163,56.83,79159.94,2.18,0.0,0.0,0.0]
[1777846852176,56.83,79148.48,2.18,0.0,0.0,0.0]
[1777846854366,56.83,79139.32,2.18,0.0,0.0,0.0]
[1777846858728,56.83,79140.8,2.18,0.0,0.0,0.0]
[1777846859244,56.83,79137.43,2.18,0.0,0.0,0.0]
[1777846860083,56.83,79137.43,2.18,0.0,0.0,0.0]
[1777846860238,56.83,79188.78,2.18,0.0,0.0,0.0]
[1777846861244,56.83,79211.26,2.18,0.0,0.0,0.0]
[1777846864436,56.83,79201.33,2.18,0.0,0.0,0.0]
[1777846867286,56.83,79193.44,2.18,0.0,0.0,0.0]
[1777846870307,56.83,79178.54,2.18,0.0,0.0,0.0]
[1777846874509,56.83,79194.22,2.18,0.0,0.0,0.0]
[1777846880377,56.83,79197.28,2.18,0.0,0.0,0.0]
[1777846885425,56.83,79192.95,2.18,0.0,0.0,0.0]
[1777846887438,56.83,79184.3,2.18,0.0,0.0,0.0]
[1777846891466,56.83,79182.14,2.18,0.0,0.0,0.0]
[1777846896501,56.83,79190.58,2.18,0.0,0.0,0.0]
[1777846901536,56.83,79188.76,2.18,0.0,0.0,0.0]
[1777846904719,56.83,79200.84,2.18,0.0,0.0,0.0]
[1777846910600,56.83,79200.93,2.18,0.0,0.0,0.0]
[1777846915635,56.83,79201.69,2.18,0.0,0.0,0.0]
[1777846920671,56.83,79195.42,2.18,0.0,0.0,0.0]
[1777846922685,56.83,79187.52,2.18,0.0,0.0,0.0]
[1777846927721,56.83,79167.82,2.18,0.0,0.0,0.0]
[1777846932755,56.83,79153.46,2.18,0.0,0.0,0.0]
[1777846937790,56.83,79145.38,2.18,0.0,0.0,0.0]
[1777846942830,56.83,79140.91,2.18,0.0,0.0,0.0]
[1777846947861,56.83,79140.28,2.18,0.0,0.0,0.0]
[1777846951889,56.83,79150.22,2.18,0.0,0.0,0.0]
[1777846952901,56.83,79160.39,2.18,0.0,0.0,0.0]
[1777846957932,56.83,79162.59,2.18,0.0,0.0,0.0]
[1777846959946,56.83,79142.65,2.18,0.0,0.0,0.0]
[1777846965149,56.83,79144.92,2.18,0.0,0.0,0.0]
[1777846971022,56.83,79137.89,2.18,0.0,0.0,0.0]
[1777846976058,56.83,79134.19,2.18,0.0,0.0,0.0]
[1777846977065,56.83,79125.54,2.18,0.0,0.0,0.0]
[1777846982129,56.83,79110.31,2.18,0.0,0.0,0.0]
[1777846983122,56.83,79095.28,2.18,0.0,0.0,0.0]
[1777846988162,56.83,79095.89,2.18,0.0,0.0,0.0]
[1777846993192,56.83,79084.66,2.18,0.0,0.0,0.0]
[1777846995370,56.83,79062.57,2.18,0.0,0.0,0.0]
[1777847000242,56.83,79054.02,2.18,0.0,0.0,0.0]
[1777847003266,56.83,79043.86,2.18,0.0,0.0,0.0]
[1777847004274,56.83,79034.04,2.18,0.0,0.0,0.0]
[1777847005460,56.83,79003.07,2.18,0.0,0.0,0.0]
[1777847007295,56.83,78988.26,2.18,0.0,0.0,0.0]
[1777847011323,56.83,78985.01,2.18,0.0,0.0,0.0]
[1777847012331,56.83,78963.42,2.18,0.0,0.0,0.0]
[1777847014345,56.83,78974.14,2.18,0.0,0.0,0.0]
[1777847015530,56.83,78983.7,2.18,0.0,0.0,0.0]
[1777847018372,56.83,78992.98,2.18,0.0,0.0,0.0]
[1777847020387,56.83,78977.29,2.18,0.0,0.0,0.0]
[1777847024414,56.83,78986.54,2.18,0.0,0.0,0.0]
[1777847029449,56.83,78975.09,2.18,0.0,0.0,0.0]
[1777847031466,56.83,78966.54,2.18,0.0,0.0,0.0]
[1777847032472,56.83,78953.45,2.18,0.0,0.0,0.0]
[1777847037509,56.83,78972.17,2.18,0.0,0.0,0.0]
[1777847042554,56.83,78977.34,2.18,0.0,0.0,0.0]
[1777847045756,56.83,78985.17,2.18,0.0,0.0,0.0]
[1777847051609,56.83,78985.35,2.18,0.0,0.0,0.0]
[1777847055827,56.83,78976.65,2.18,0.0,0.0,0.0]
[1777847059666,56.83,78990.31,2.18,0.0,0.0,0.0]
[1777847064704,56.83,78999.3,2.18,0.0,0.0,0.0]
[1777847069736,56.83,78999.11,2.18,0.0,0.0,0.0]
[1777847071750,56.83,78999.35,2.18,0.0,0.0,0.0]
[1777847076785,56.83,79002.87,2.18,0.0,0.0,0.0]
[1777847081820,56.83,79001.37,2.18,0.0,0.0,0.0]
[1777847086855,56.83,78999.5,2.18,0.0,0.0,0.0]
[1777847091890,56.83,79007.64,2.18,0.0,0.0,0.0]
[1777847096926,56.83,79007.84,2.18,0.0,0.0,0.0]
[1777847101961,56.83,79006.7,2.18,0.0,0.0,0.0]
[1777847106996,56.83,79004.48,2.18,0.0,0.0,0.0]
[1777847112032,56.83,79004.16,2.18,0.0,0.0,0.0]
[1777847113037,56.83,78979.18,2.18,0.0,0.0,0.0]
[1777847116251,56.83,78969.17,2.18,0.0,0.0,0.0]
[1777847122102,56.83,78970.89,2.18,0.0,0.0,0.0]
[1777847127136,56.83,78976.79,2.18,0.0,0.0,0.0]
[1777847132172,56.83,78976.36,2.18,0.0,0.0,0.0]
[1777847137207,56.83,78972.26,2.18,0.0,0.0,0.0]
[1777847142242,56.83,78965.14,2.18,0.0,0.0,0.0]
[1777847146466,56.83,78979.63,2.18,0.0,0.0,0.0]
[1777847152314,56.83,78983.96,2.18,0.0,0.0,0.0]
[1777847157350,56.83,78985.29,2.18,0.0,0.0,0.0]
[1777847161377,56.83,78996.47,2.18,0.0,0.0,0.0]
[1777847166606,56.83,78995.38,2.18,0.0,0.0,0.0]
[1777847172454,56.83,78995.6,2.18,0.0,0.0,0.0]
[1777847177488,56.83,79001.67,2.18,0.0,0.0,0.0]
[1777847182524,56.83,78996.94,2.18,0.0,0.0,0.0]
[1777847187559,56.83,79000.25,2.18,0.0,0.0,0.0]
[1777847190580,56.83,79013.12,2.18,0.0,0.0,0.0]
[1777847191587,56.83,79013.38,2.18,0.0,0.0,0.0]
[1777847196819,56.83,79016.29,2.18,0.0,0.0,0.0]
[1777847202667,56.83,79011.96,2.18,0.0,0.0,0.0]
[1777847207702,56.83,79013.32,2.18,0.0,0.0,0.0]
[1777847212755,56.83,79019.24,2.18,0.0,0.0,0.0]
[1777847217790,56.83,79022.2,2.18,0.0,0.0,0.0]
[1777847222826,56.83,79028.09,2.18,0.0,0.0,0.0]
[1777847227029,56.83,79038.72,2.18,0.0,0.0,0.0]
[1777847232895,56.83,79036.73,2.18,0.0,0.0,0.0]
[1777847237935,56.83,79040.25,2.18,0.0,0.0,0.0]
[1777847241963,56.83,79049.12,2.18,0.0,0.0,0.0]
[1777847247169,56.83,79058.97,2.18,0.0,0.0,0.0]
[1777847251024,56.83,79058.56,2.18,0.0,0.0,0.0]
[1777847256065,56.83,79059.65,2.18,0.0,0.0,0.0]
[1777847260090,56.83,79050.42,2.18,0.0,0.0,0.0]
[1777847266132,56.83,79052.53,2.18,0.0,0.0,0.0]
[1777847271168,56.83,79053.0,2.18,0.0,0.0,0.0]
[1777847276203,56.83,79062.12,2.18,0.0,0.0,0.0]
[1777847280230,56.83,79072.9,2.18,0.0,0.0,0.0]
[1777847282244,56.83,79063.39,2.18,0.0,0.0,0.0]
[1777847284258,56.83,79054.01,2.18,0.0,0.0,0.0]
[1777847289294,56.83,79044.08,2.18,0.0,0.0,0.0]
[1777847290302,56.83,79035.6,2.18,0.0,0.0,0.0]
[1777847295335,56.83,79033.65,2.18,0.0,0.0,0.0]
[1777847300371,56.83,79031.12,2.18,0.0,0.0,0.0]
[1777847305406,56.83,79027.04,2.18,0.0,0.0,0.0]
[1777847307613,56.83,79038.66,2.18,0.0,0.0,0.0]
[1777847311448,56.83,79044.62,2.18,0.0,0.0,0.0]
[1777847316483,56.83,79043.79,2.18,0.0,0.0,0.0]
[1777847317684,56.83,79059.51,2.18,0.0,0.0,0.0]
[1777847320513,56.83,79048.36,2.18,0.0,0.0,0.0]
[1777847325546,56.83,79045.74,2.18,0.0,0.0,0.0]
[1777847330583,56.83,79046.5,2.18,0.0,0.0,0.0]
[1777847335617,56.83,79045.56,2.18,0.0,0.0,0.0]
[1777847340652,56.83,79040.65,2.18,0.0,0.0,0.0]
[1777847345694,56.83,79045.29,2.18,0.0,0.0,0.0]
[1777847350729,56.83,79045.4,2.18,0.0,0.0,0.0]
[1777847355764,56.83,79046.27,2.18,0.0,0.0,0.0]
[1777847360799,56.83,79042.12,2.18,0.0,0.0,0.0]
[1777847365833,56.83,79043.41,2.18,0.0,0.0,0.0]
[1777847370875,56.83,79041.83,2.18,0.0,0.0,0.0]
[1777847372884,56.83,79041.67,2.18,0.0,0.0,0.0]
[1777847378105,56.83,79059.63,2.18,0.0,0.0,0.0]
[1777847383961,56.83,79060.15,2.18,0.0,0.0,0.0]
[1777847388996,56.83,79062.37,2.18,0.0,0.0,0.0]
[1777847394031,56.83,79060.77,2.18,0.0,0.0,0.0]
[1777847399066,56.83,79065.54,2.18,0.0,0.0,0.0]
[1777847404101,56.83,79074.02,2.18,0.0,0.0,0.0]
[1777847407122,56.83,79085.39,2.18,0.0,0.0,0.0]
[1777847408317,56.83,79075.93,2.18,0.0,0.0,0.0]
[1777847413168,56.83,79085.45,2.18,0.0,0.0,0.0]
[1777847414174,56.83,79099.98,2.18,0.0,0.0,0.0]
[1777847418203,56.83,79089.3,2.18,0.0,0.0,0.0]
[1777847420217,56.83,79101.31,2.18,0.0,0.0,0.0]
[1777847425253,56.83,79101.67,2.18,0.0,0.0,0.0]
[1777847430288,56.83,79101.83,2.18,0.0,0.0,0.0]
[1777847431297,56.83,79101.37,2.18,0.0,0.0,0.0]
[1777847436332,56.83,79105.59,2.18,0.0,0.0,0.0]
[1777847437337,56.83,79093.8,2.18,0.0,0.0,0.0]
[1777847442396,56.83,79090.0,2.18,0.0,0.0,0.0]
[1777847443401,56.83,79076.06,2.18,0.0,0.0,0.0]
[1777847448601,56.83,79071.28,2.18,0.0,0.0,0.0]
[1777847454479,56.83,79065.66,2.18,0.0,0.0,0.0]
[1777847459513,56.83,79065.52,2.18,0.0,0.0,0.0]
[1777847464549,56.83,79064.35,2.18,0.0,0.0,0.0]
[1777847469582,56.83,79067.07,2.18,0.0,0.0,0.0]
[1777847474618,56.83,79063.15,2.18,0.0,0.0,0.0]
[1777847479653,56.83,79063.32,2.18,0.0,0.0,0.0]
[1777847484689,56.83,79063.07,2.18,0.0,0.0,0.0]
[1777847487710,56.83,79053.27,2.18,0.0,0.0,0.0]
[1777847488882,56.83,79044.99,2.18,0.0,0.0,0.0]
[1777847491738,56.83,79044.3,2.18,0.0,0.0,0.0]
[1777847498952,56.83,79043.11,2.18,0.0,0.0,0.0]
[1777847504831,56.83,79041.46,2.18,0.0,0.0,0.0]
[1777847509866,56.83,79040.08,2.18,0.0,0.0,0.0]
[1777847514901,56.83,79040.39,2.18,0.0,0.0,0.0]
[1777847519935,56.83,79038.17,2.18,0.0,0.0,0.0]
[1777847524971,56.83,79033.28,2.18,0.0,0.0,0.0]
[1777847527992,56.83,79018.92,2.18,0.0,0.0,0.0]
[1777847529167,56.83,79009.75,2.18,0.0,0.0,0.0]
[1777847533036,56.83,79000.16,2.18,0.0,0.0,0.0]
[1777847534040,56.83,78989.63,2.18,0.0,0.0,0.0]
[1777847539241,56.83,78981.57,2.18,0.0,0.0,0.0]
[1777847545117,56.83,78981.19,2.18,0.0,0.0,0.0]
[1777847547131,56.83,78998.58,2.18,0.0,0.0,0.0]
[1777847551164,56.83,79013.67,2.18,0.0,0.0,0.0]
[1777847556195,56.83,79011.53,2.18,0.0,0.0,0.0]
[1777847562242,56.83,79011.23,2.18,0.0,0.0,0.0]
[1777847564252,56.83,79020.11,2.18,0.0,0.0,0.0]
[1777847566266,56.83,79028.82,2.18,0.0,0.0,0.0]
[1777847571302,56.83,79033.84,2.18,0.0,0.0,0.0]
[1777847576336,56.83,79040.87,2.18,0.0,0.0,0.0]
[1777847578350,56.83,79031.28,2.18,0.0,0.0,0.0]
[1777847583388,56.83,79032.27,2.18,0.0,0.0,0.0]
[1777847588421,56.83,79031.94,2.18,0.0,0.0,0.0]
[1777847593455,56.83,79034.23,2.18,0.0,0.0,0.0]
[1777847598497,56.83,79035.16,2.18,0.0,0.0,0.0]
[1777847600504,56.83,79056.8,2.18,0.0,0.0,0.0]
[1777847606546,56.83,79064.65,2.18,0.0,0.0,0.0]
[1777847611582,56.83,79072.03,2.18,0.0,0.0,0.0]
[1777847615609,56.83,79081.84,2.18,0.0,0.0,0.0]
[1777847620645,56.83,79088.33,2.18,0.0,0.0,0.0]
[1777847625680,56.83,79091.33,2.18,0.0,0.0,0.0]
[1777847630716,56.83,79089.22,2.18,0.0,0.0,0.0]
[1777847635750,56.83,79090.22,2.18,0.0,0.0,0.0]
[1777847638770,56.83,79100.5,2.18,0.0,0.0,0.0]
[1777847643807,56.83,79107.11,2.18,0.0,0.0,0.0]
[1777847645821,56.83,79115.21,2.18,0.0,0.0,0.0]
[1777847647835,56.83,79105.72,2.18,0.0,0.0,0.0]
[1777847648842,56.83,79117.11,2.18,0.0,0.0,0.0]
[1777847652876,56.83,79126.89,2.18,0.0,0.0,0.0]
[1777847653887,56.83,79155.38,2.18,0.0,0.0,0.0]
[1777847658920,56.83,79158.84,2.18,0.0,0.0,0.0]
[1777847663955,56.83,79162.72,2.18,0.0,0.0,0.0]
[1777847668990,56.83,79161.02,2.18,0.0,0.0,0.0]
[1777847671007,56.83,79160.36,2.18,0.0,0.0,0.0]
[1777847676043,56.83,79154.62,2.18,0.0,0.0,0.0]
[1777847680237,56.83,79167.75,2.18,0.0,0.0,0.0]
[1777847686113,56.83,79171.37,2.18,0.0,0.0,0.0]
[1777847691150,56.83,79170.57,2.18,0.0,0.0,0.0]
[1777847696184,56.83,79168.13,2.18,0.0,0.0,0.0]
[1777847701220,56.83,79168.79,2.18,0.0,0.0,0.0]
[1777847706258,56.83,79158.07,2.18,0.0,0.0,0.0]
[1777847711294,56.83,79162.01,2.18,0.0,0.0,0.0]
[1777847713309,56.83,79152.46,2.18,0.0,0.0,0.0]
[1777847714315,56.83,79144.66,2.18,0.0,0.0,0.0]
[1777847719349,56.83,79138.01,2.18,0.0,0.0,0.0]
[1777847724384,56.83,79145.14,2.18,0.0,0.0,0.0]
[1777847729418,56.83,79151.18,2.18,0.0,0.0,0.0]
[1777847731433,56.83,79152.82,2.18,0.0,0.0,0.0]
[1777847734441,56.83,79153.13,2.18,0.0,0.0,0.0]
[1777847734519,56.83,79149.82,2.18,0.0,0.0,0.0]
[1777847735014,56.83,79149.82,2.18,0.0,0.0,0.0]
[1777847735460,56.83,79149.82,2.18,0.0,0.0,0.0]
[1777847740676,56.83,79144.62,2.18,0.0,0.0,0.0]
[1777847746540,56.83,79139.6,2.18,0.0,0.0,0.0]
[1777847751578,56.83,79140.43,2.18,0.0,0.0,0.0]
[1777847756610,56.83,79138.97,2.18,0.0,0.0,0.0]
[1777847761645,56.83,79136.61,2.18,0.0,0.0,0.0]
[1777847767687,56.83,79128.39,2.18,0.0,0.0,0.0]
[1777847772728,56.83,79119.18,2.18,0.0,0.0,0.0]
[1777847777760,56.83,79130.57,2.18,0.0,0.0,0.0]
[1777847783799,56.83,79130.94,2.18,0.0,0.0,0.0]
[1777847786821,56.83,79122.18,2.18,0.0,0.0,0.0]
[1777847788834,56.83,79111.06,2.18,0.0,0.0,0.0]
[1777847791030,56.83,79109.42,2.18,0.0,0.0,0.0]
[1777847792862,56.83,79101.5,2.18,0.0,0.0,0.0]
[1777847797896,56.83,79102.54,2.18,0.0,0.0,0.0]
[1777847803939,56.83,79100.04,2.18,0.0,0.0,0.0]
[1777847808977,56.83,79098.4,2.18,0.0,0.0,0.0]
[1777847814009,56.83,79103.17,2.18,0.0,0.0,0.0]
[1777847819045,56.83,79097.97,2.18,0.0,0.0,0.0]
[1777847821250,56.83,79088.74,2.18,0.0,0.0,0.0]
[1777847826094,56.83,79080.93,2.18,0.0,0.0,0.0]
[1777847831320,56.83,79084.52,2.18,0.0,0.0,0.0]
[1777847837172,56.83,79085.21,2.18,0.0,0.0,0.0]
[1777847842206,56.83,79090.96,2.18,0.0,0.0,0.0]
[1777847847240,56.83,79092.71,2.18,0.0,0.0,0.0]
[1777847851464,56.83,79101.91,2.18,0.0,0.0,0.0]
[1777847857314,56.83,79104.9,2.18,0.0,0.0,0.0]
[1777847862346,56.83,79109.69,2.18,0.0,0.0,0.0]
[1777847867380,56.83,79108.99,2.18,0.0,0.0,0.0]
[1777847872417,56.83,79108.69,2.18,0.0,0.0,0.0]
[1777847877452,56.83,79108.02,2.18,0.0,0.0,0.0]
[1777847881675,56.83,79123.0,2.18,0.0,0.0,0.0]
[1777847887522,56.83,79129.33,2.18,0.0,0.0,0.0]
[1777847892557,56.83,79131.66,2.18,0.0,0.0,0.0]
[1777847897592,56.83,79130.87,2.18,0.0,0.0,0.0]
[1777847902630,56.83,79130.98,2.18,0.0,0.0,0.0]
[1777847907665,56.83,79129.79,2.18,0.0,0.0,0.0]
[1777847908671,56.83,79121.0,2.18,0.0,0.0,0.0]
[1777847913707,56.83,79117.62,2.18,0.0,0.0,0.0]
[1777847915720,56.83,79128.3,2.18,0.0,0.0,0.0]
[1777847920757,56.83,79121.99,2.18,0.0,0.0,0.0]
[1777847925790,56.83,79127.13,2.18,0.0,0.0,0.0]
[1777847930834,56.83,79131.98,2.18,0.0,0.0,0.0]
[1777847935861,56.83,79133.1,2.18,0.0,0.0,0.0]
[1777847938881,56.83,79143.53,2.18,0.0,0.0,0.0]
[1777847943916,56.83,79144.75,2.18,0.0,0.0,0.0]
[1777847948952,56.83,79141.78,2.18,0.0,0.0,0.0]
[1777847954995,56.83,79137.65,2.18,0.0,0.0,0.0]
[1777847960031,56.83,79128.45,2.18,0.0,0.0,0.0]
[1777847966073,56.83,79125.85,2.18,0.0,0.0,0.0]
[1777847971108,56.83,79123.5,2.18,0.0,0.0,0.0]
[1777847976145,56.83,79116.63,2.18,0.0,0.0,0.0]
[1777847981178,56.83,79117.85,2.18,0.0,0.0,0.0]
[1777847986214,56.83,79118.37,2.18,0.0,0.0,0.0]
[1777847991248,56.83,79116.58,2.18,0.0,0.0,0.0]
[1777847998298,56.83,79114.78,2.18,0.0,0.0,0.0]
[1777848000313,56.83,79132.11,2.18,0.0,0.0,0.0]
[1777848002516,56.83,79143.53,2.18,0.0,0.0,0.0]
[1777848007362,56.83,79152.96,2.18,0.0,0.0,0.0]
[1777848009376,56.83,79161.34,2.18,0.0,0.0,0.0]
[1777848014410,56.83,79161.89,2.18,0.0,0.0,0.0]
[1777848019445,56.83,79158.96,2.18,0.0,0.0,0.0]
[1777848024480,56.83,79159.57,2.18,0.0,0.0,0.0]
[1777848029515,56.83,79159.82,2.18,0.0,0.0,0.0]
[1777848031530,56.83,79168.17,2.18,0.0,0.0,0.0]
[1777848037572,56.83,79168.07,2.18,0.0,0.0,0.0]
[1777848042796,56.83,79170.43,2.18,0.0,0.0,0.0]
[1777848048651,56.83,79168.54,2.18,0.0,0.0,0.0]
[1777848051678,56.83,79184.57,2.18,0.0,0.0,0.0]
[1777848056712,56.83,79188.16,2.18,0.0,0.0,0.0]
[1777848061749,56.83,79185.69,2.18,0.0,0.0,0.0]
[1777848065775,56.83,79173.83,2.18,0.0,0.0,0.0]
[1777848070817,56.83,79170.48,2.18,0.0,0.0,0.0]
[1777848075846,56.83,79174.86,2.18,0.0,0.0,0.0]
[1777848080881,56.83,79167.39,2.18,0.0,0.0,0.0]
[1777848085916,56.83,79164.25,2.18,0.0,0.0,0.0]
[1777848090951,56.83,79165.69,2.18,0.0,0.0,0.0]
[1777848091958,56.83,79165.82,2.18,0.0,0.0,0.0]
[1777848096993,56.83,79165.85,2.18,0.0,0.0,0.0]
[1777848102034,56.83,79166.01,2.18,0.0,0.0,0.0]
[1777848107064,56.83,79165.2,2.18,0.0,0.0,0.0]
[1777848111096,56.83,79176.83,2.18,0.0,0.0,0.0]
[1777848115121,56.83,79185.78,2.18,0.0,0.0,0.0]
[1777848120159,56.83,79191.67,2.18,0.0,0.0,0.0]
[1777848125190,56.83,79195.21,2.18,0.0,0.0,0.0]
[1777848130226,56.83,79198.7,2.18,0.0,0.0,0.0]
[1777848135262,56.83,79196.08,2.18,0.0,0.0,0.0]
[1777848140298,56.83,79195.33,2.18,0.0,0.0,0.0]
[1777848145334,56.83,79193.94,2.18,0.0,0.0,0.0]
[1777848147347,56.83,79202.42,2.18,0.0,0.0,0.0]
[1777848151375,56.83,79210.75,2.18,0.0,0.0,0.0]
[1777848153567,56.83,79223.39,2.18,0.0,0.0,0.0]
[1777848155418,56.83,79232.65,2.18,0.0,0.0,0.0]
[1777848160453,56.83,79239.98,2.18,0.0,0.0,0.0]
[1777848165495,56.83,79237.9,2.18,0.0,0.0,0.0]
[1777848170531,56.83,79240.17,2.18,0.0,0.0,0.0]
[1777848175567,56.83,79255.33,2.18,0.0,0.0,0.0]
[1777848177584,56.83,79267.89,2.18,0.0,0.0,0.0]
[1777848178588,56.83,79283.32,2.18,0.0,0.0,0.0]
[1777848179601,56.83,79299.24,2.18,0.0,0.0,0.0]
[1777848184630,56.83,79298.96,2.18,0.0,0.0,0.0]
[1777848186644,56.83,79290.83,2.18,0.0,0.0,0.0]
[1777848187650,56.83,79298.95,2.18,0.0,0.0,0.0]
[1777848190670,56.83,79291.18,2.18,0.0,0.0,0.0]
[1777848193868,56.83,79282.68,2.18,0.0,0.0,0.0]
[1777848195706,56.83,79271.24,2.18,0.0,0.0,0.0]
[1777848197720,56.83,79259.39,2.18,0.0,0.0,0.0]
[1777848199734,56.83,79250.94,2.18,0.0,0.0,0.0]
[1777848202757,56.83,79242.46,2.18,0.0,0.0,0.0]
[1777848207790,56.83,79244.82,2.18,0.0,0.0,0.0]
[1777848211819,56.83,79254.17,2.18,0.0,0.0,0.0]
[1777848216854,56.83,79261.82,2.18,0.0,0.0,0.0]
[1777848219874,56.83,79270.02,2.18,0.0,0.0,0.0]
[1777848224085,56.83,79254.05,2.18,0.0,0.0,0.0]
[1777848229946,56.83,79252.44,2.18,0.0,0.0,0.0]
[1777848234981,56.83,79252.43,2.18,0.0,0.0,0.0]
[1777848240023,56.83,79253.58,2.18,0.0,0.0,0.0]
[1777848244225,56.83,79245.76,2.18,0.0,0.0,0.0]
[1777848247069,56.83,79256.46,2.18,0.0,0.0,0.0]
[1777848249082,56.83,79269.65,2.18,0.0,0.0,0.0]
[1777848254119,56.83,79279.64,2.18,0.0,0.0,0.0]
[1777848257140,56.83,79291.92,2.18,0.0,0.0,0.0]
[1777848262174,56.83,79284.51,2.18,0.0,0.0,0.0]
[1777848267209,56.83,79283.47,2.18,0.0,0.0,0.0]
[1777848271238,56.83,79289.77,2.18,0.0,0.0,0.0]
[1777848276274,56.83,79289.63,2.18,0.0,0.0,0.0]
[1777848281308,56.83,79290.86,2.18,0.0,0.0,0.0]
[1777848286344,56.83,79286.47,2.18,0.0,0.0,0.0]
[1777848289365,56.83,79268.85,2.18,0.0,0.0,0.0]
[1777848294589,56.83,79261.35,2.18,0.0,0.0,0.0]
[1777848300444,56.83,79264.27,2.18,0.0,0.0,0.0]
[1777848304659,56.83,79272.12,2.18,0.0,0.0,0.0]
[1777848310513,56.83,79270.16,2.18,0.0,0.0,0.0]
[1777848315548,56.83,79263.36,2.18,0.0,0.0,0.0]
[1777848320582,56.83,79263.5,2.18,0.0,0.0,0.0]
[1777848324799,56.83,79274.07,2.18,0.0,0.0,0.0]
[1777848326627,56.83,79283.54,2.18,0.0,0.0,0.0]
[1777848331659,56.83,79293.24,2.18,0.0,0.0,0.0]
[1777848336695,56.83,79291.36,2.18,0.0,0.0,0.0]
[1777848340723,56.83,79283.62,2.18,0.0,0.0,0.0]
[1777848345758,56.83,79283.13,2.18,0.0,0.0,0.0]
[1777848350793,56.83,79284.28,2.18,0.0,0.0,0.0]
[1777848355828,56.83,79284.39,2.18,0.0,0.0,0.0]
[1777848360863,56.83,79284.88,2.18,0.0,0.0,0.0]
[1777848362877,56.83,79296.23,2.18,0.0,0.0,0.0]
[1777848367914,56.83,79292.26,2.18,0.0,0.0,0.0]
[1777848372953,56.83,79296.04,2.18,0.0,0.0,0.0]
[1777848375151,56.83,79308.37,2.18,0.0,0.0,0.0]
[1777848377991,56.83,79321.59,2.18,0.0,0.0,0.0]
[1777848380019,56.83,79330.3,2.18,0.0,0.0,0.0]
[1777848385225,56.83,79321.85,2.18,0.0,0.0,0.0]
[1777848390075,56.83,79313.72,2.18,0.0,0.0,0.0]
[1777848391080,56.83,79316.18,2.18,0.0,0.0,0.0]
[1777848396116,56.83,79318.49,2.18,0.0,0.0,0.0]
[1777848398130,56.83,79326.59,2.18,0.0,0.0,0.0]
[1777848401155,56.83,79335.32,2.18,0.0,0.0,0.0]
[1777848406186,56.83,79342.2,2.18,0.0,0.0,0.0]
[1777848408201,56.83,79362.71,2.18,0.0,0.0,0.0]
[1777848413237,56.83,79359.88,2.18,0.0,0.0,0.0]
[1777848415436,56.83,79351.63,2.18,0.0,0.0,0.0]
[1777848421295,56.83,79338.38,2.18,0.0,0.0,0.0]
[1777848426329,56.83,79339.97,2.18,0.0,0.0,0.0]
[1777848427335,56.83,79323.81,2.18,0.0,0.0,0.0]
[1777848430356,56.83,79311.97,2.18,0.0,0.0,0.0]
[1777848435392,56.83,79307.67,2.18,0.0,0.0,0.0]
[1777848440428,56.83,79306.45,2.18,0.0,0.0,0.0]
[1777848445464,56.83,79317.58,2.18,0.0,0.0,0.0]
[1777848450498,56.83,79317.1,2.18,0.0,0.0,0.0]
[1777848451505,56.83,79317.61,2.18,0.0,0.0,0.0]
[1777848456540,56.83,79315.95,2.18,0.0,0.0,0.0]
[1777848459561,56.83,79325.22,2.18,0.0,0.0,0.0]
[1777848464596,56.83,79311.67,2.18,0.0,0.0,0.0]
[1777848465788,56.83,79303.88,2.18,0.0,0.0,0.0]
[1777848471646,56.83,79302.83,2.18,0.0,0.0,0.0]
[1777848475858,56.83,79310.72,2.18,0.0,0.0,0.0]
[1777848481715,56.83,79316.89,2.18,0.0,0.0,0.0]
[1777848483730,56.83,79324.72,2.18,0.0,0.0,0.0]
[1777848484737,56.83,79333.98,2.18,0.0,0.0,0.0]
[1777848485928,56.83,79343.91,2.18,0.0,0.0,0.0]
[1777848488764,56.83,79353.68,2.18,0.0,0.0,0.0]
[1777848493799,56.83,79355.16,2.18,0.0,0.0,0.0]
[1777848498835,56.83,79351.88,2.18,0.0,0.0,0.0]
[1777848503868,56.83,79358.71,2.18,0.0,0.0,0.0]
[1777848508904,56.83,79354.48,2.18,0.0,0.0,0.0]
[1777848510917,56.83,79345.94,2.18,0.0,0.0,0.0]
[1777848511925,56.83,79344.25,2.18,0.0,0.0,0.0]
[1777848516960,56.83,79343.14,2.18,0.0,0.0,0.0]
[1777848521995,56.83,79348.69,2.18,0.0,0.0,0.0]
[1777848527030,56.83,79354.25,2.18,0.0,0.0,0.0]
[1777848532065,56.83,79348.23,2.18,0.0,0.0,0.0]
[1777848537100,56.83,79345.84,2.18,0.0,0.0,0.0]
[1777848540122,56.83,79333.41,2.18,0.0,0.0,0.0]
[1777848545157,56.83,79335.3,2.18,0.0,0.0,0.0]
[1777848550192,56.83,79332.94,2.18,0.0,0.0,0.0]
[1777848555228,56.83,79322.76,2.18,0.0,0.0,0.0]
[1777848559257,56.83,79310.94,2.18,0.0,0.0,0.0]
[1777848561272,56.83,79302.52,2.18,0.0,0.0,0.0]
[1777848566492,56.83,79299.27,2.18,0.0,0.0,0.0]
[1777848571340,56.83,79305.28,2.18,0.0,0.0,0.0]
[1777848576562,56.83,79308.03,2.18,0.0,0.0,0.0]
[1777848582417,56.83,79316.18,2.18,0.0,0.0,0.0]
[1777848587451,56.83,79319.03,2.18,0.0,0.0,0.0]
[1777848592489,56.83,79318.27,2.18,0.0,0.0,0.0]
[1777848597522,56.83,79324.94,2.18,0.0,0.0,0.0]
[1777848602557,56.83,79319.24,2.18,0.0,0.0,0.0]
[1777848606585,56.83,79298.87,2.18,0.0,0.0,0.0]
[1777848608599,56.83,79281.95,2.18,0.0,0.0,0.0]
[1777848610613,56.83,79273.17,2.18,0.0,0.0,0.0]
[1777848615651,56.83,79280.48,2.18,0.0,0.0,0.0]
[1777848619677,56.83,79289.09,2.18,0.0,0.0,0.0]
[1777848624712,56.83,79291.46,2.18,0.0,0.0,0.0]
[1777848629747,56.83,79291.55,2.18,0.0,0.0,0.0]
[1777848631764,56.83,79291.87,2.18,0.0,0.0,0.0]
[1777848636985,56.83,79293.29,2.18,0.0,0.0,0.0]
[1777848642840,56.83,79291.49,2.18,0.0,0.0,0.0]
[1777848644856,56.83,79301.53,2.18,0.0,0.0,0.0]
[1777848649889,56.83,79299.07,2.18,0.0,0.0,0.0]
[1777848654926,56.83,79297.92,2.18,0.0,0.0,0.0]
[1777848659959,56.83,79299.85,2.18,0.0,0.0,0.0]
[1777848664994,56.83,79295.09,2.18,0.0,0.0,0.0]
[1777848669024,56.83,79285.05,2.18,0.0,0.0,0.0]
[1777848674062,56.83,79278.64,2.18,0.0,0.0,0.0]
[1777848676077,56.83,79264.02,2.18,0.0,0.0,0.0]
[1777848677276,56.83,79248.95,2.18,0.0,0.0,0.0]
[1777848682118,56.83,79241.0,2.18,0.0,0.0,0.0]
[1777848687346,56.83,79237.46,2.18,0.0,0.0,0.0]
[1777848691181,56.83,79236.45,2.18,0.0,0.0,0.0]
[1777848696215,56.83,79236.46,2.18,0.0,0.0,0.0]
[1777848701255,56.83,79232.79,2.18,0.0,0.0,0.0]
[1777848706285,56.83,79224.01,2.18,0.0,0.0,0.0]
[1777848707486,56.83,79214.04,2.18,0.0,0.0,0.0]
[1777848711326,56.83,79196.1,2.18,0.0,0.0,0.0]
[1777848716364,56.83,79199.7,2.18,0.0,0.0,0.0]
[1777848717557,56.83,79213.21,2.18,0.0,0.0,0.0]
[1777848723413,56.83,79212.02,2.18,0.0,0.0,0.0]
[1777848725427,56.83,79197.87,2.18,0.0,0.0,0.0]
[1777848729455,56.83,79183.51,2.18,0.0,0.0,0.0]
[1777848734490,56.83,79177.93,2.18,0.0,0.0,0.0]
[1777848737698,56.83,79163.68,2.18,0.0,0.0,0.0]
[1777848740532,56.83,79154.96,2.18,0.0,0.0,0.0]
[1777848744566,56.83,79168.66,2.18,0.0,0.0,0.0]
[1777848749596,56.83,79171.91,2.18,0.0,0.0,0.0]
[1777848751619,56.83,79170.68,2.18,0.0,0.0,0.0]
[1777848756657,56.83,79167.74,2.18,0.0,0.0,0.0]
[1777848761692,56.83,79167.12,2.18,0.0,0.0,0.0]
[1777848766729,56.83,79167.69,2.18,0.0,0.0,0.0]
[1777848771762,56.83,79171.57,2.18,0.0,0.0,0.0]
[1777848776801,56.83,79176.99,2.18,0.0,0.0,0.0]
[1777848778812,56.83,79168.27,2.18,0.0,0.0,0.0]
[1777848783846,56.83,79167.46,2.18,0.0,0.0,0.0]
[1777848788881,56.83,79166.34,2.18,0.0,0.0,0.0]
[1777848793916,56.83,79164.91,2.18,0.0,0.0,0.0]
[1777848798952,56.83,79160.98,2.18,0.0,0.0,0.0]
[1777848799958,56.83,79152.69,2.18,0.0,0.0,0.0]
[1777848804995,56.83,79161.31,2.18,0.0,0.0,0.0]
[1777848810031,56.83,79166.75,2.18,0.0,0.0,0.0]
[1777848811038,56.83,79166.49,2.18,0.0,0.0,0.0]
[1777848814059,56.83,79174.92,2.18,0.0,0.0,0.0]
[1777848815066,56.83,79182.68,2.18,0.0,0.0,0.0]
[1777848820100,56.83,79180.82,2.18,0.0,0.0,0.0]
[1777848825136,56.83,79181.09,2.18,0.0,0.0,0.0]
[1777848830171,56.83,79180.12,2.18,0.0,0.0,0.0]
[1777848832189,56.83,79188.6,2.18,0.0,0.0,0.0]
[1777848837223,56.83,79191.98,2.18,0.0,0.0,0.0]
[1777848842258,56.83,79195.71,2.18,0.0,0.0,0.0]
[1777848847293,56.83,79195.99,2.18,0.0,0.0,0.0]
[1777848850314,56.83,79203.91,2.18,0.0,0.0,0.0]
[1777848853335,56.83,79182.5,2.18,0.0,0.0,0.0]
[1777848858557,56.83,79177.15,2.18,0.0,0.0,0.0]
[1777848865419,56.83,79177.9,2.18,0.0,0.0,0.0]
[1777848867434,56.83,79158.36,2.18,0.0,0.0,0.0]
[1777848871463,56.83,79160.98,2.18,0.0,0.0,0.0]
[1777848876498,56.83,79156.91,2.18,0.0,0.0,0.0]
[1777848881534,56.83,79163.41,2.18,0.0,0.0,0.0]
[1777848886569,56.83,79165.71,2.18,0.0,0.0,0.0]
[1777848891605,56.83,79167.85,2.18,0.0,0.0,0.0]
[1777848896640,56.83,79167.99,2.18,0.0,0.0,0.0]
[1777848901674,56.83,79169.51,2.18,0.0,0.0,0.0]
[1777848906708,56.83,79172.4,2.18,0.0,0.0,0.0]
[1777848911744,56.83,79172.84,2.18,0.0,0.0,0.0]
[1777848916785,56.83,79165.04,2.18,0.0,0.0,0.0]
[1777848921820,56.83,79168.16,2.18,0.0,0.0,0.0]
[1777848927857,56.83,79168.67,2.18,0.0,0.0,0.0]
[1777848931885,56.83,79172.17,2.18,0.0,0.0,0.0]
[1777848936924,56.83,79171.65,2.18,0.0,0.0,0.0]
[1777848941957,56.83,79170.99,2.18,0.0,0.0,0.0]
[1777848944979,56.83,79158.63,2.18,0.0,0.0,0.0]
[1777848951021,56.83,79161.4,2.18,0.0,0.0,0.0]
[1777848956056,56.83,79164.9,2.18,0.0,0.0,0.0]
[1777848962098,56.83,79168.64,2.18,0.0,0.0,0.0]
[1777848967137,56.83,79169.95,2.18,0.0,0.0,0.0]
[1777848972169,56.83,79170.14,2.18,0.0,0.0,0.0]
[1777848977203,56.83,79176.12,2.18,0.0,0.0,0.0]
[1777848979439,56.83,79185.74,2.18,0.0,0.0,0.0]
[1777848985292,56.83,79186.53,2.18,0.0,0.0,0.0]
[1777848986267,56.83,79173.62,2.18,0.0,0.0,0.0]
[1777848992309,56.83,79168.75,2.18,0.0,0.0,0.0]
[1777848997343,56.83,79170.03,2.18,0.0,0.0,0.0]
[1777849003386,56.83,79173.59,2.18,0.0,0.0,0.0]
[1777849008421,56.83,79173.96,2.18,0.0,0.0,0.0]
[1777849017484,56.83,79173.64,2.18,0.0,0.0,0.0]
[1777849022519,56.83,79169.19,2.18,0.0,0.0,0.0]
[1777849027554,56.83,79176.95,2.18,0.0,0.0,0.0]
[1777849032589,56.83,79185.13,2.18,0.0,0.0,0.0]
[1777849037623,56.83,79183.69,2.18,0.0,0.0,0.0]
[1777849042658,56.83,79180.82,2.18,0.0,0.0,0.0]
[1777849047694,56.83,79182.87,2.18,0.0,0.0,0.0]
[1777849051722,56.83,79182.0,2.18,0.0,0.0,0.0]
[1777849056758,56.83,79183.67,2.18,0.0,0.0,0.0]
[1777849061793,56.83,79187.11,2.18,0.0,0.0,0.0]
[1777849066827,56.83,79184.7,2.18,0.0,0.0,0.0]
[1777849072871,56.83,79179.93,2.18,0.0,0.0,0.0]
[1777849077906,56.83,79175.15,2.18,0.0,0.0,0.0]
[1777849082941,56.83,79180.73,2.18,0.0,0.0,0.0]
[1777849088980,56.83,79182.31,2.18,0.0,0.0,0.0]
[1777849094016,56.83,79179.6,2.18,0.0,0.0,0.0]
[1777849099051,56.83,79175.29,2.18,0.0,0.0,0.0]
[1777849104086,56.83,79172.81,2.18,0.0,0.0,0.0]
[1777849108114,56.83,79164.32,2.18,0.0,0.0,0.0]
[1777849113149,56.83,79157.59,2.18,0.0,0.0,0.0]
[1777849118184,56.83,79158.63,2.18,0.0,0.0,0.0]
[1777849120198,56.83,79168.86,2.18,0.0,0.0,0.0]
[1777849125233,56.83,79177.07,2.18,0.0,0.0,0.0]
[1777849130268,56.83,79177.58,2.18,0.0,0.0,0.0]
[1777849136310,56.83,79177.3,2.18,0.0,0.0,0.0]
[1777849142357,56.83,79174.45,2.18,0.0,0.0,0.0]
[1777849147387,56.83,79175.1,2.18,0.0,0.0,0.0]
[1777849152425,56.83,79172.42,2.18,0.0,0.0,0.0]
[1777849157456,56.83,79176.32,2.18,0.0,0.0,0.0]
[1777849162492,56.83,79177.99,2.18,0.0,0.0,0.0]
[1777849165512,56.83,79167.53,2.18,0.0,0.0,0.0]
[1777849170783,56.83,79175.17,2.18,0.0,0.0,0.0]
[1777849171555,56.83,79175.17,2.18,0.0,0.0,0.0]
[1777849177597,56.83,79172.6,2.18,0.0,0.0,0.0]
[1777849182632,56.83,79173.02,2.18,0.0,0.0,0.0]
[1777849187667,56.83,79172.03,2.18,0.0,0.0,0.0]
[1777849193709,56.83,79170.29,2.18,0.0,0.0,0.0]
[1777849198744,56.83,79169.36,2.18,0.0,0.0,0.0]
[1777849202780,56.83,79160.16,2.18,0.0,0.0,0.0]
[1777849203787,56.83,79169.73,2.18,0.0,0.0,0.0]
[1777849205809,56.83,79178.0,2.18,0.0,0.0,0.0]
[1777849211071,56.83,79159.23,2.18,0.0,0.0,0.0]
[1777849216882,56.83,79159.0,2.18,0.0,0.0,0.0]
[1777849221916,56.83,79160.16,2.18,0.0,0.0,0.0]
[1777849226953,56.83,79158.85,2.18,0.0,0.0,0.0]
[1777849231211,56.83,79158.61,2.18,0.0,0.0,0.0]
[1777849237025,56.83,79150.68,2.18,0.0,0.0,0.0]
[1777849242060,56.83,79152.94,2.18,0.0,0.0,0.0]
[1777849247095,56.83,79152.18,2.18,0.0,0.0,0.0]
[1777849252136,56.83,79153.08,2.18,0.0,0.0,0.0]
[1777849254145,56.83,79135.96,2.18,0.0,0.0,0.0]
[1777849257164,56.83,79126.79,2.18,0.0,0.0,0.0]
[1777849258172,56.83,79134.74,2.18,0.0,0.0,0.0]
[1777849263211,56.83,79133.75,2.18,0.0,0.0,0.0]
[1777849268249,56.83,79132.6,2.18,0.0,0.0,0.0]
[1777849271268,56.83,79122.65,2.18,0.0,0.0,0.0]
[1777849276308,56.83,79126.59,2.18,0.0,0.0,0.0]
[1777849281341,56.83,79133.61,2.18,0.0,0.0,0.0]
[1777849284359,56.83,79141.55,2.18,0.0,0.0,0.0]
[1777849289393,56.83,79140.31,2.18,0.0,0.0,0.0]
[1777849291407,56.83,79141.37,2.18,0.0,0.0,0.0]
[1777849296442,56.83,79142.42,2.18,0.0,0.0,0.0]
[1777849301710,56.83,79151.94,2.18,0.0,0.0,0.0]
[1777849303492,56.83,79166.35,2.18,0.0,0.0,0.0]
[1777849308528,56.83,79168.19,2.18,0.0,0.0,0.0]
[1777849313571,56.83,79166.77,2.18,0.0,0.0,0.0]
[1777849318598,56.83,79167.72,2.18,0.0,0.0,0.0]
[1777849323633,56.83,79172.95,2.18,0.0,0.0,0.0]
[1777849328668,56.83,79179.37,2.18,0.0,0.0,0.0]
[1777849333703,56.83,79179.06,2.18,0.0,0.0,0.0]
[1777849335717,56.83,79188.24,2.18,0.0,0.0,0.0]
[1777849341990,56.83,79192.94,2.18,0.0,0.0,0.0]
[1777849348808,56.83,79193.04,2.18,0.0,0.0,0.0]
[1777849352060,56.83,79191.96,2.18,0.0,0.0,0.0]
[1777849357873,56.83,79190.55,2.18,0.0,0.0,0.0]
[1777849359885,56.83,79205.75,2.18,0.0,0.0,0.0]
[1777849364924,56.83,79213.07,2.18,0.0,0.0,0.0]
[1777849367946,56.83,79202.72,2.18,0.0,0.0,0.0]
[1777849372983,56.83,79204.18,2.18,0.0,0.0,0.0]
[1777849374995,56.83,79211.98,2.18,0.0,0.0,0.0]
[1777849376003,56.83,79222.18,2.18,0.0,0.0,0.0]
[1777849377009,56.83,79210.74,2.18,0.0,0.0,0.0]
[1777849382274,56.83,79213.47,2.18,0.0,0.0,0.0]
[1777849386080,56.83,79224.02,2.18,0.0,0.0,0.0]
[1777849390108,56.83,79231.63,2.18,0.0,0.0,0.0]
[1777849395143,56.83,79232.53,2.18,0.0,0.0,0.0]
[1777849400180,56.83,79228.04,2.18,0.0,0.0,0.0]
[1777849405216,56.83,79229.84,2.18,0.0,0.0,0.0]
[1777849406220,56.83,79238.89,2.18,0.0,0.0,0.0]
[1777849411255,56.83,79243.55,2.18,0.0,0.0,0.0]
[1777849416290,56.83,79243.41,2.18,0.0,0.0,0.0]
[1777849421326,56.83,79247.94,2.18,0.0,0.0,0.0]
[1777849426361,56.83,79247.63,2.18,0.0,0.0,0.0]
[1777849431395,56.83,79247.0,2.18,0.0,0.0,0.0]
[1777849436430,56.83,79251.3,2.18,0.0,0.0,0.0]
[1777849437437,56.83,79277.02,2.18,0.0,0.0,0.0]
[1777849440458,56.83,79286.25,2.18,0.0,0.0,0.0]
[1777849445492,56.83,79281.19,2.18,0.0,0.0,0.0]
[1777849450528,56.83,79275.48,2.18,0.0,0.0,0.0]
[1777849452544,56.83,79265.58,2.18,0.0,0.0,0.0]
[1777849455565,56.83,79256.85,2.18,0.0,0.0,0.0]
[1777849460600,56.83,79253.08,2.18,0.0,0.0,0.0]
[1777849463621,56.83,79241.38,2.18,0.0,0.0,0.0]
[1777849468657,56.83,79243.55,2.18,0.0,0.0,0.0]
[1777849471677,56.83,79245.92,2.18,0.0,0.0,0.0]
[1777849475705,56.83,79258.49,2.18,0.0,0.0,0.0]
[1777849480740,56.83,79255.39,2.18,0.0,0.0,0.0]
[1777849485775,56.83,79250.6,2.18,0.0,0.0,0.0]
[1777849490810,56.83,79249.82,2.18,0.0,0.0,0.0]
[1777849493050,56.83,79258.52,2.18,0.0,0.0,0.0]
[1777849498867,56.83,79257.49,2.18,0.0,0.0,0.0]
[1777849501888,56.83,79249.78,2.18,0.0,0.0,0.0]
[1777849506923,56.83,79241.44,2.18,0.0,0.0,0.0]
[1777849510950,56.83,79250.58,2.18,0.0,0.0,0.0]
[1777849515987,56.83,79248.83,2.18,0.0,0.0,0.0]
[1777849521021,56.83,79248.37,2.18,0.0,0.0,0.0]
[1777849526056,56.83,79245.92,2.18,0.0,0.0,0.0]
[1777849531091,56.83,79246.27,2.18,0.0,0.0,0.0]
[1777849536126,56.83,79246.8,2.18,0.0,0.0,0.0]
[1777849540156,56.83,79223.67,2.18,0.0,0.0,0.0]
[1777849542174,56.83,79215.57,2.18,0.0,0.0,0.0]
[1777849547214,56.83,79224.2,2.18,0.0,0.0,0.0]
[1777849551238,56.83,79234.69,2.18,0.0,0.0,0.0]
[1777849556272,56.83,79231.65,2.18,0.0,0.0,0.0]
[1777849561308,56.83,79235.02,2.18,0.0,0.0,0.0]
[1777849566343,56.83,79238.93,2.18,0.0,0.0,0.0]
[1777849571378,56.83,79245.58,2.18,0.0,0.0,0.0]
[1777849576413,56.83,79249.4,2.18,0.0,0.0,0.0]
[1777849581448,56.83,79248.33,2.18,0.0,0.0,0.0]
[1777849586483,56.83,79248.7,2.18,0.0,0.0,0.0]
[1777849591518,56.83,79244.99,2.18,0.0,0.0,0.0]
[1777849593783,56.83,79231.71,2.18,0.0,0.0,0.0]
[1777849600581,56.83,79228.46,2.18,0.0,0.0,0.0]
[1777849605616,56.83,79225.03,2.18,0.0,0.0,0.0]
[1777849610675,56.83,79226.28,2.18,0.0,0.0,0.0]
[1777849612666,56.83,79218.62,2.18,0.0,0.0,0.0]
[1777849618721,56.83,79216.18,2.18,0.0,0.0,0.0]
[1777849620726,56.83,79197.93,2.18,0.0,0.0,0.0]
[1777849625762,56.83,79173.73,2.18,0.0,0.0,0.0]
[1777849626769,56.83,79165.11,2.18,0.0,0.0,0.0]
[1777849629792,56.83,79129.76,2.18,0.0,0.0,0.0]
[1777849634828,56.83,79118.93,2.18,0.0,0.0,0.0]
[1777849638856,56.83,79106.75,2.18,0.0,0.0,0.0]
[1777849644151,56.83,79108.66,2.18,0.0,0.0,0.0]
[1777849649933,56.83,79119.19,2.18,0.0,0.0,0.0]
[1777849651955,56.83,79121.33,2.18,0.0,0.0,0.0]
[1777849654225,56.83,79150.14,2.18,0.0,0.0,0.0]
[1777849656988,56.83,79166.86,2.18,0.0,0.0,0.0]
[1777849662027,56.83,79172.03,2.18,0.0,0.0,0.0]
[1777849667069,56.83,79174.45,2.18,0.0,0.0,0.0]
[1777849672105,56.83,79174.18,2.18,0.0,0.0,0.0]
[1777849677138,56.83,79175.18,2.18,0.0,0.0,0.0]
[1777849682174,56.83,79174.28,2.18,0.0,0.0,0.0]
[1777849687215,56.83,79176.67,2.18,0.0,0.0,0.0]
[1777849692288,56.83,79175.88,2.18,0.0,0.0,0.0]
[1777849697322,56.83,79168.76,2.18,0.0,0.0,0.0]
[1777849699338,56.83,79160.55,2.18,0.0,0.0,0.0]
[1777849704579,56.83,79151.93,2.18,0.0,0.0,0.0]
[1777849707394,56.83,79142.77,2.18,0.0,0.0,0.0]
[1777849711419,56.83,79141.31,2.18,0.0,0.0,0.0]
[1777849716453,56.83,79142.66,2.18,0.0,0.0,0.0]
[1777849721497,56.83,79149.76,2.18,0.0,0.0,0.0]
[1777849726531,56.83,79147.8,2.18,0.0,0.0,0.0]
[1777849731598,56.83,79153.29,2.18,0.0,0.0,0.0]
[1777849736622,56.83,79151.54,2.18,0.0,0.0,0.0]
[1777849741655,56.83,79156.77,2.18,0.0,0.0,0.0]
[1777849744860,56.83,79148.59,2.18,0.0,0.0,0.0]
[1777849750718,56.83,79146.08,2.18,0.0,0.0,0.0]
[1777849755754,56.83,79144.74,2.18,0.0,0.0,0.0]
[1777849760790,56.83,79143.83,2.18,0.0,0.0,0.0]
[1777849762803,56.83,79133.64,2.18,0.0,0.0,0.0]
[1777849767838,56.83,79129.81,2.18,0.0,0.0,0.0]
[1777849771866,56.83,79129.46,2.18,0.0,0.0,0.0]
[1777849775894,56.83,79120.84,2.18,0.0,0.0,0.0]
[1777849780929,56.83,79118.32,2.18,0.0,0.0,0.0]
[1777849785964,56.83,79121.47,2.18,0.0,0.0,0.0]
[1777849790999,56.83,79122.26,2.18,0.0,0.0,0.0]
[1777849796035,56.83,79122.47,2.18,0.0,0.0,0.0]
[1777849801070,56.83,79123.29,2.18,0.0,0.0,0.0]
[1777849806108,56.83,79122.66,2.18,0.0,0.0,0.0]
[1777849811145,56.83,79125.57,2.18,0.0,0.0,0.0]
[1777849814164,56.83,79117.93,2.18,0.0,0.0,0.0]
[1777849819199,56.83,79116.17,2.18,0.0,0.0,0.0]
[1777849824234,56.83,79117.21,2.18,0.0,0.0,0.0]
[1777849829269,56.83,79118.0,2.18,0.0,0.0,0.0]
[1777849831283,56.83,79118.14,2.18,0.0,0.0,0.0]
[1777849836319,56.83,79116.57,2.18,0.0,0.0,0.0]
[1777849840349,56.83,79107.41,2.18,0.0,0.0,0.0]
[1777849845567,56.83,79109.14,2.18,0.0,0.0,0.0]
[1777849849411,56.83,79117.26,2.18,0.0,0.0,0.0]
[1777849852431,56.83,79109.12,2.18,0.0,0.0,0.0]
[1777849857466,56.83,79109.23,2.18,0.0,0.0,0.0]
[1777849862507,56.83,79121.19,2.18,0.0,0.0,0.0]
[1777849867539,56.83,79119.8,2.18,0.0,0.0,0.0]
[1777849872575,56.83,79120.97,2.18,0.0,0.0,0.0]
[1777849874591,56.83,79111.53,2.18,0.0,0.0,0.0]
[1777849879624,56.83,79111.78,2.18,0.0,0.0,0.0]
[1777849884660,56.83,79101.42,2.18,0.0,0.0,0.0]
[1777849885852,56.83,79089.22,2.18,0.0,0.0,0.0]
[1777849891709,56.83,79094.26,2.18,0.0,0.0,0.0]
[1777849896745,56.83,79098.89,2.18,0.0,0.0,0.0]
[1777849901779,56.83,79096.21,2.18,0.0,0.0,0.0]
[1777849905992,56.83,79088.32,2.18,0.0,0.0,0.0]
[1777849911849,56.83,79083.36,2.18,0.0,0.0,0.0]
[1777849916889,56.83,79076.52,2.18,0.0,0.0,0.0]
[1777849921921,56.83,79075.59,2.18,0.0,0.0,0.0]
[1777849926957,56.83,79073.54,2.18,0.0,0.0,0.0]
[1777849931992,56.83,79072.16,2.18,0.0,0.0,0.0]
[1777849937027,56.83,79076.33,2.18,0.0,0.0,0.0]
[1777849939041,56.83,79088.49,2.18,0.0,0.0,0.0]
[1777849944078,56.83,79093.31,2.18,0.0,0.0,0.0]
[1777849950118,56.83,79087.56,2.18,0.0,0.0,0.0]
[1777849951126,56.83,79087.36,2.18,0.0,0.0,0.0]
[1777849954147,56.83,79076.89,2.18,0.0,0.0,0.0]
[1777849959180,56.83,79074.95,2.18,0.0,0.0,0.0]
[1777849964218,56.83,79086.07,2.18,0.0,0.0,0.0]
[1777849969252,56.83,79085.87,2.18,0.0,0.0,0.0]
[1777849974286,56.83,79083.21,2.18,0.0,0.0,0.0]
[1777849979322,56.83,79080.51,2.18,0.0,0.0,0.0]
[1777849984357,56.83,79074.57,2.18,0.0,0.0,0.0]
[1777849989393,56.83,79075.06,2.18,0.0,0.0,0.0]
[1777849994427,56.83,79075.21,2.18,0.0,0.0,0.0]
[1777849999463,56.83,79075.77,2.18,0.0,0.0,0.0]
[1777850004498,56.83,79079.98,2.18,0.0,0.0,0.0]
[1777850009533,56.83,79071.27,2.18,0.0,0.0,0.0]
[1777850014570,56.83,79051.92,2.18,0.0,0.0,0.0]
[1777850019603,56.83,79048.26,2.18,0.0,0.0,0.0]
[1777850024640,56.83,79042.45,2.18,0.0,0.0,0.0]
[1777850029677,56.83,79041.76,2.18,0.0,0.0,0.0]
[1777850033705,56.83,79049.71,2.18,0.0,0.0,0.0]
[1777850038737,56.83,79057.14,2.18,0.0,0.0,0.0]
[1777850043771,56.83,79055.43,2.18,0.0,0.0,0.0]
[1777850048806,56.83,79058.06,2.18,0.0,0.0,0.0]
[1777850053842,56.83,79059.06,2.18,0.0,0.0,0.0]
[1777850058876,56.83,79059.19,2.18,0.0,0.0,0.0]
[1777850063911,56.83,79058.61,2.18,0.0,0.0,0.0]
[1777850068946,56.83,79058.39,2.18,0.0,0.0,0.0]
[1777850071967,56.83,79058.35,2.18,0.0,0.0,0.0]
[1777850077200,56.83,79063.6,2.18,0.0,0.0,0.0]
[1777850084052,56.83,79062.7,2.18,0.0,0.0,0.0]
[1777850089086,56.83,79058.45,2.18,0.0,0.0,0.0]
[1777850094124,56.83,79061.42,2.18,0.0,0.0,0.0]
[1777850100184,56.83,79061.74,2.18,0.0,0.0,0.0]
[1777850105210,56.83,79060.99,2.18,0.0,0.0,0.0]
[1777850110244,56.83,79058.16,2.18,0.0,0.0,0.0]
[1777850114273,56.83,79045.9,2.18,0.0,0.0,0.0]
[1777850116292,56.83,79020.85,2.18,0.0,0.0,0.0]
[1777850121329,56.83,79020.18,2.18,0.0,0.0,0.0]
[1777850126362,56.83,79023.05,2.18,0.0,0.0,0.0]
[1777850131402,56.83,79027.72,2.18,0.0,0.0,0.0]
[1777850136436,56.83,79024.05,2.18,0.0,0.0,0.0]
[1777850141474,56.83,79010.28,2.18,0.0,0.0,0.0]
[1777850145498,56.83,79002.81,2.18,0.0,0.0,0.0]
[1777850149527,56.83,78994.92,2.18,0.0,0.0,0.0]
[1777850154561,56.83,78989.85,2.18,0.0,0.0,0.0]
[1777850157762,56.83,78998.22,2.18,0.0,0.0,0.0]
[1777850163636,56.83,79004.95,2.18,0.0,0.0,0.0]
[1777850168670,56.83,79006.2,2.18,0.0,0.0,0.0]
[1777850173705,56.83,79003.14,2.18,0.0,0.0,0.0]
[1777850178742,56.83,79007.61,2.18,0.0,0.0,0.0]
[1777850182769,56.83,78997.56,2.18,0.0,0.0,0.0]
[1777850187973,56.83,78994.32,2.18,0.0,0.0,0.0]
[1777850191832,56.83,78996.95,2.18,0.0,0.0,0.0]
[1777850196870,56.83,78998.9,2.18,0.0,0.0,0.0]
[1777850200898,56.83,79006.42,2.18,0.0,0.0,0.0]
[1777850205930,56.83,79016.09,2.18,0.0,0.0,0.0]
[1777850208113,56.83,79027.36,2.18,0.0,0.0,0.0]
[1777850212979,56.83,79014.94,2.18,0.0,0.0,0.0]
[1777850218186,56.83,78987.87,2.18,0.0,0.0,0.0]
[1777850224064,56.83,78987.32,2.18,0.0,0.0,0.0]
[1777850231109,56.83,78988.86,2.18,0.0,0.0,0.0]
[1777850236145,56.83,78989.57,2.18,0.0,0.0,0.0]
[1777850241179,56.83,78990.44,2.18,0.0,0.0,0.0]
[1777850246214,56.83,78994.48,2.18,0.0,0.0,0.0]
[1777850251249,56.83,78995.12,2.18,0.0,0.0,0.0]
[1777850256283,56.83,79000.03,2.18,0.0,0.0,0.0]
[1777850261318,56.83,79006.37,2.18,0.0,0.0,0.0]
[1777850266354,56.83,78999.26,2.18,0.0,0.0,0.0]
[1777850268536,56.83,78988.7,2.18,0.0,0.0,0.0]
[1777850274410,56.83,78989.73,2.18,0.0,0.0,0.0]
[1777850279445,56.83,78985.67,2.18,0.0,0.0,0.0]
[1777850284485,56.83,78985.62,2.18,0.0,0.0,0.0]
[1777850289515,56.83,78981.81,2.18,0.0,0.0,0.0]
[1777850294550,56.83,78987.13,2.18,0.0,0.0,0.0]
[1777850299586,56.83,78986.84,2.18,0.0,0.0,0.0]
[1777850304621,56.83,78987.97,2.18,0.0,0.0,0.0]
[1777850309655,56.83,78984.56,2.18,0.0,0.0,0.0]
[1777850311670,56.83,78984.4,2.18,0.0,0.0,0.0]
[1777850317711,56.83,78984.2,2.18,0.0,0.0,0.0]
[1777850322747,56.83,78977.86,2.18,0.0,0.0,0.0]
[1777850324761,56.83,78970.12,2.18,0.0,0.0,0.0]
[1777850326775,56.83,78980.43,2.18,0.0,0.0,0.0]
[1777850331810,56.83,78987.39,2.18,0.0,0.0,0.0]
[1777850336844,56.83,78987.07,2.18,0.0,0.0,0.0]
[1777850341882,56.83,78987.42,2.18,0.0,0.0,0.0]
[1777850346915,56.83,78987.74,2.18,0.0,0.0,0.0]
[1777850351950,56.83,78985.55,2.18,0.0,0.0,0.0]
[1777850356984,56.83,78986.53,2.18,0.0,0.0,0.0]
[1777850362024,56.83,78985.91,2.18,0.0,0.0,0.0]
[1777850368070,56.83,78986.7,2.18,0.0,0.0,0.0]
[1777850371089,56.83,78986.89,2.18,0.0,0.0,0.0]
[1777850377132,56.83,78985.83,2.18,0.0,0.0,0.0]
[1777850379314,56.83,78977.39,2.18,0.0,0.0,0.0]
[1777850385188,56.83,78981.23,2.18,0.0,0.0,0.0]
[1777850390223,56.83,78977.8,2.18,0.0,0.0,0.0]
[1777850395259,56.83,78980.16,2.18,0.0,0.0,0.0]
[1777850400293,56.83,78981.11,2.18,0.0,0.0,0.0]
[1777850405329,56.83,78980.24,2.18,0.0,0.0,0.0]
[1777850410366,56.83,78979.45,2.18,0.0,0.0,0.0]
[1777850415400,56.83,78980.73,2.18,0.0,0.0,0.0]
[1777850420435,56.83,78980.56,2.18,0.0,0.0,0.0]
[1777850425470,56.83,78982.25,2.18,0.0,0.0,0.0]
[1777850431516,56.83,78980.81,2.18,0.0,0.0,0.0]
[1777850433531,56.83,78953.17,2.18,0.0,0.0,0.0]
[1777850438561,56.83,78952.09,2.18,0.0,0.0,0.0]
[1777850443596,56.83,78944.96,2.18,0.0,0.0,0.0]
[1777850448631,56.83,78940.31,2.18,0.0,0.0,0.0]
[1777850453667,56.83,78940.76,2.18,0.0,0.0,0.0]
[1777850458702,56.83,78937.08,2.18,0.0,0.0,0.0]
[1777850461723,56.83,78949.11,2.18,0.0,0.0,0.0]
[1777850463737,56.83,78940.04,2.18,0.0,0.0,0.0]
[1777850468772,56.83,78935.95,2.18,0.0,0.0,0.0]
[1777850472800,56.83,78944.53,2.18,0.0,0.0,0.0]
[1777850477838,56.83,78943.28,2.18,0.0,0.0,0.0]
[1777850482882,56.83,78942.21,2.18,0.0,0.0,0.0]
[1777850485893,56.83,78952.92,2.18,0.0,0.0,0.0]
[1777850490098,56.83,78964.42,2.18,0.0,0.0,0.0]
[1777850491935,56.83,78964.16,2.18,0.0,0.0,0.0]
[1777850493948,56.83,78955.77,2.18,0.0,0.0,0.0]
[1777850494955,56.83,78947.21,2.18,0.0,0.0,0.0]
[1777850497976,56.83,78938.13,2.18,0.0,0.0,0.0]
[1777850503011,56.83,78931.18,2.18,0.0,0.0,0.0]
[1777850508047,56.83,78931.25,2.18,0.0,0.0,0.0]
[1777850512076,56.83,78914.68,2.18,0.0,0.0,0.0]
[1777850515096,56.83,78903.67,2.18,0.0,0.0,0.0]
[1777850520308,56.83,78912.84,2.18,0.0,0.0,0.0]
[1777850523151,56.83,78901.87,2.18,0.0,0.0,0.0]
[1777850525167,56.83,78893.94,2.18,0.0,0.0,0.0]
[1777850528189,56.83,78885.98,2.18,0.0,0.0,0.0]
[1777850533221,56.83,78884.0,2.18,0.0,0.0,0.0]
[1777850538259,56.83,78890.19,2.18,0.0,0.0,0.0]
[1777850543291,56.83,78896.91,2.18,0.0,0.0,0.0]
[1777850548326,56.83,78892.84,2.18,0.0,0.0,0.0]
[1777850551355,56.83,78891.68,2.18,0.0,0.0,0.0]
[1777850553360,56.83,78882.17,2.18,0.0,0.0,0.0]
[1777850557389,56.83,78873.32,2.18,0.0,0.0,0.0]
[1777850560591,56.83,78860.22,2.18,0.0,0.0,0.0]
[1777850563437,56.83,78868.99,2.18,0.0,0.0,0.0]
[1777850566453,56.83,78858.35,2.18,0.0,0.0,0.0]
[1777850571489,56.83,78853.03,2.18,0.0,0.0,0.0]
[1777850575516,56.83,78837.18,2.18,0.0,0.0,0.0]
[1777850576526,56.83,78826.58,2.18,0.0,0.0,0.0]
[1777850578538,56.83,78812.0,2.18,0.0,0.0,0.0]
[1777850580739,56.83,78819.88,2.18,0.0,0.0,0.0]
[1777850584580,56.83,78810.46,2.18,0.0,0.0,0.0]
[1777850587601,56.83,78797.59,2.18,0.0,0.0,0.0]
[1777850589615,56.83,78790.06,2.18,0.0,0.0,0.0]
[1777850593643,56.83,78782.35,2.18,0.0,0.0,0.0]
[1777850596664,56.83,78772.19,2.18,0.0,0.0,0.0]
[1777850599685,56.83,78762.1,2.18,0.0,0.0,0.0]
[1777850602707,56.83,78743.22,2.18,0.0,0.0,0.0]
[1777850607747,56.83,78738.35,2.18,0.0,0.0,0.0]
[1777850608754,56.83,78756.1,2.18,0.0,0.0,0.0]
[1777850609761,56.83,78741.88,2.18,0.0,0.0,0.0]
[1777850610767,56.83,78734.2,2.18,0.0,0.0,0.0]
[1777850612783,56.83,78707.75,2.18,0.0,0.0,0.0]
[1777850613808,56.83,78698.22,2.18,0.0,0.0,0.0]
[1777850614797,56.83,78685.29,2.18,0.0,0.0,0.0]
[1777850615852,56.83,78685.29,2.18,0.0,0.0,0.0]
[1777850615960,56.83,78656.32,2.18,0.0,0.0,0.0]
[1777850616759,56.83,78656.32,2.18,0.0,0.0,0.0]
[1777850616837,56.83,78623.38,2.18,0.0,0.0,0.0]
[1777850620857,56.83,78645.47,2.18,0.0,0.0,0.0]
[1777850621969,56.83,78667.0,2.18,0.0,0.0,0.0]
[1777850625913,56.83,78688.7,2.18,0.0,0.0,0.0]
[1777850627923,56.83,78711.01,2.18,0.0,0.0,0.0]
[1777850632959,56.83,78707.15,2.18,0.0,0.0,0.0]
[1777850637994,56.83,78715.03,2.18,0.0,0.0,0.0]
[1777850640017,56.83,78707.29,2.18,0.0,0.0,0.0]
[1777850641020,56.83,78697.45,2.18,0.0,0.0,0.0]
[1777850645056,56.83,78689.72,2.18,0.0,0.0,0.0]
[1777850650084,56.83,78692.57,2.18,0.0,0.0,0.0]
[1777850653104,56.83,78706.87,2.18,0.0,0.0,0.0]
[1777850657135,56.83,78714.91,2.18,0.0,0.0,0.0]
[1777850658143,56.83,78723.38,2.18,0.0,0.0,0.0]
[1777850663177,56.83,78727.67,2.18,0.0,0.0,0.0]
[1777850668213,56.83,78727.01,2.18,0.0,0.0,0.0]
[1777850670227,56.83,78715.21,2.18,0.0,0.0,0.0]
[1777850671432,56.83,78717.45,2.18,0.0,0.0,0.0]
[1777850677276,56.83,78715.3,2.18,0.0,0.0,0.0]
[1777850680297,56.83,78733.93,2.18,0.0,0.0,0.0]
[1777850685338,56.83,78738.09,2.18,0.0,0.0,0.0]
[1777850690375,56.83,78740.17,2.18,0.0,0.0,0.0]
[1777850695414,56.83,78741.76,2.18,0.0,0.0,0.0]
[1777850700448,56.83,78743.59,2.18,0.0,0.0,0.0]
[1777850704476,56.83,78735.26,2.18,0.0,0.0,0.0]
[1777850706491,56.83,78726.37,2.18,0.0,0.0,0.0]
[1777850709516,56.83,78716.88,2.18,0.0,0.0,0.0]
[1777850710523,56.83,78707.95,2.18,0.0,0.0,0.0]
[1777850715558,56.83,78704.65,2.18,0.0,0.0,0.0]
[1777850718580,56.83,78713.37,2.18,0.0,0.0,0.0]
[1777850719587,56.83,78720.95,2.18,0.0,0.0,0.0]
[1777850724621,56.83,78725.84,2.18,0.0,0.0,0.0]
[1777850729657,56.83,78725.92,2.18,0.0,0.0,0.0]
[1777850734691,56.83,78720.41,2.18,0.0,0.0,0.0]
[1777850739726,56.83,78721.77,2.18,0.0,0.0,0.0]
[1777850744766,56.83,78727.14,2.18,0.0,0.0,0.0]
[1777850746777,56.83,78734.52,2.18,0.0,0.0,0.0]
[1777850751996,56.83,78733.42,2.18,0.0,0.0,0.0]
[1777850757858,56.83,78733.31,2.18,0.0,0.0,0.0]
[1777850759871,56.83,78725.09,2.18,0.0,0.0,0.0]
[1777850762066,56.83,78707.12,2.18,0.0,0.0,0.0]
[1777850765917,56.83,78717.57,2.18,0.0,0.0,0.0]
[1777850770952,56.83,78714.26,2.18,0.0,0.0,0.0]
[1777850775987,56.83,78713.94,2.18,0.0,0.0,0.0]
[1777850781025,56.83,78714.23,2.18,0.0,0.0,0.0]
[1777850786062,56.83,78715.56,2.18,0.0,0.0,0.0]
[1777850791098,56.83,78713.62,2.18,0.0,0.0,0.0]
[1777850796131,56.83,78721.17,2.18,0.0,0.0,0.0]
[1777850798145,56.83,78705.4,2.18,0.0,0.0,0.0]
[1777850799152,56.83,78687.45,2.18,0.0,0.0,0.0]
[1777850804187,56.83,78688.18,2.18,0.0,0.0,0.0]
[1777850806724,56.83,78691.65,2.18,0.0,0.0,0.0]
[1777850807211,56.83,78691.57,2.18,0.0,0.0,0.0]
[1777850812418,56.83,78689.18,2.18,0.0,0.0,0.0]
[1777850815895,56.83,78688.8,2.18,0.0,0.0,0.0]
[1777850815994,56.83,78686.13,2.18,0.0,0.0,0.0]
[1777850821309,56.83,78678.91,2.18,0.0,0.0,0.0]
[1777850822494,56.83,78660.67,2.18,0.0,0.0,0.0]
[1777850825339,56.83,78669.56,2.18,0.0,0.0,0.0]
[1777850829367,56.83,78659.52,2.18,0.0,0.0,0.0]
[1777850834402,56.83,78657.93,2.18,0.0,0.0,0.0]
[1777850838428,56.83,78649.09,2.18,0.0,0.0,0.0]
[1777850843464,56.83,78649.58,2.18,0.0,0.0,0.0]
[1777850845478,56.83,78658.94,2.18,0.0,0.0,0.0]
[1777850850513,56.83,78651.89,2.18,0.0,0.0,0.0]
[1777850851530,56.83,78651.27,2.18,0.0,0.0,0.0]
[1777850856561,56.83,78650.43,2.18,0.0,0.0,0.0]
[1777850861591,56.83,78648.35,2.18,0.0,0.0,0.0]
[1777850866628,56.83,78642.77,2.18,0.0,0.0,0.0]
[1777850871663,56.83,78643.34,2.18,0.0,0.0,0.0]
[1777850875690,56.83,78652.66,2.18,0.0,0.0,0.0]
[1777850880724,56.83,78647.94,2.18,0.0,0.0,0.0]
[1777850885760,56.83,78647.26,2.18,0.0,0.0,0.0]
[1777850890795,56.83,78645.24,2.18,0.0,0.0,0.0]
[1777850894829,56.83,78657.54,2.18,0.0,0.0,0.0]
[1777850895833,56.83,78670.36,2.18,0.0,0.0,0.0]
[1777850899860,56.83,78661.06,2.18,0.0,0.0,0.0]
[1777850900867,56.83,78668.74,2.18,0.0,0.0,0.0]
[1777850905904,56.83,78674.52,2.18,0.0,0.0,0.0]
[1777850910937,56.83,78675.79,2.18,0.0,0.0,0.0]
[1777850911944,56.83,78676.23,2.18,0.0,0.0,0.0]
[1777850916979,56.83,78670.08,2.18,0.0,0.0,0.0]
[1777850918993,56.83,78658.94,2.18,0.0,0.0,0.0]
[1777850924028,56.83,78665.16,2.18,0.0,0.0,0.0]
[1777850929063,56.83,78663.8,2.18,0.0,0.0,0.0]
[1777850934097,56.83,78659.04,2.18,0.0,0.0,0.0]
[1777850939133,56.83,78658.91,2.18,0.0,0.0,0.0]
[1777850944169,56.83,78662.72,2.18,0.0,0.0,0.0]
[1777850949204,56.83,78664.14,2.18,0.0,0.0,0.0]
[1777850954239,56.83,78664.23,2.18,0.0,0.0,0.0]
[1777850959274,56.83,78664.33,2.18,0.0,0.0,0.0]
[1777850964309,56.83,78663.52,2.18,0.0,0.0,0.0]
[1777850969344,56.83,78664.89,2.18,0.0,0.0,0.0]
[1777850971361,56.83,78667.26,2.18,0.0,0.0,0.0]
[1777850976397,56.83,78667.91,2.18,0.0,0.0,0.0]
[1777850981435,56.83,78667.38,2.18,0.0,0.0,0.0]
[1777850985459,56.83,78656.55,2.18,0.0,0.0,0.0]
[1777850986467,56.83,78649.11,2.18,0.0,0.0,0.0]
[1777850991501,56.83,78654.93,2.18,0.0,0.0,0.0]
[1777850996536,56.83,78655.68,2.18,0.0,0.0,0.0]
[1777851001573,56.83,78663.41,2.18,0.0,0.0,0.0]
[1777851002582,56.83,78655.97,2.18,0.0,0.0,0.0]
[1777851003774,56.83,78648.28,2.18,0.0,0.0,0.0]
[1777851009631,56.83,78642.14,2.18,0.0,0.0,0.0]
[1777851014665,56.83,78639.6,2.18,0.0,0.0,0.0]
[1777851019699,56.83,78640.22,2.18,0.0,0.0,0.0]
[1777851024735,56.83,78639.92,2.18,0.0,0.0,0.0]
[1777851029771,56.83,78639.66,2.18,0.0,0.0,0.0]
[1777851031786,56.83,78638.92,2.18,0.0,0.0,0.0]
[1777851033984,56.83,78620.4,2.18,0.0,0.0,0.0]
[1777851035812,56.83,78601.67,2.18,0.0,0.0,0.0]
[1777851037826,56.83,78622.5,2.18,0.0,0.0,0.0]
[1777851038835,56.83,78635.69,2.18,0.0,0.0,0.0]
[1777851044056,56.83,78637.61,2.18,0.0,0.0,0.0]
[1777851045882,56.83,78646.37,2.18,0.0,0.0,0.0]
[1777851048905,56.83,78668.65,2.18,0.0,0.0,0.0]
[1777851051926,56.83,78679.01,2.18,0.0,0.0,0.0]
[1777851054125,56.83,78687.39,2.18,0.0,0.0,0.0]
[1777851056961,56.83,78698.4,2.18,0.0,0.0,0.0]
[1777851061999,56.83,78698.31,2.18,0.0,0.0,0.0]
[1777851063003,56.83,78687.59,2.18,0.0,0.0,0.0]
[1777851068039,56.83,78676.11,2.18,0.0,0.0,0.0]
[1777851073074,56.83,78675.01,2.18,0.0,0.0,0.0]
[1777851074268,56.83,78660.4,2.18,0.0,0.0,0.0]
[1777851080124,56.83,78659.74,2.18,0.0,0.0,0.0]
[1777851085158,56.83,78662.41,2.18,0.0,0.0,0.0]
[1777851088179,56.83,78679.56,2.18,0.0,0.0,0.0]
[1777851090192,56.83,78688.38,2.18,0.0,0.0,0.0]
[1777851091200,56.83,78692.74,2.18,0.0,0.0,0.0]
[1777851096234,56.83,78694.18,2.18,0.0,0.0,0.0]
[1777851101272,56.83,78697.14,2.18,0.0,0.0,0.0]
[1777851104488,56.83,78707.27,2.18,0.0,0.0,0.0]
[1777851106310,56.83,78718.18,2.18,0.0,0.0,0.0]
[1777851108324,56.83,78726.02,2.18,0.0,0.0,0.0]
[1777851113360,56.83,78716.96,2.18,0.0,0.0,0.0]
[1777851118393,56.83,78725.36,2.18,0.0,0.0,0.0]
[1777851122424,56.83,78717.44,2.18,0.0,0.0,0.0]
[1777851125445,56.83,78706.64,2.18,0.0,0.0,0.0]
[1777851129472,56.83,78715.25,2.18,0.0,0.0,0.0]
[1777851134508,56.83,78715.97,2.18,0.0,0.0,0.0]
[1777851139543,56.83,78716.46,2.18,0.0,0.0,0.0]
[1777851144578,56.83,78716.08,2.18,0.0,0.0,0.0]
[1777851147600,56.83,78703.97,2.18,0.0,0.0,0.0]
[1777851151628,56.83,78703.28,2.18,0.0,0.0,0.0]
[1777851156663,56.83,78701.81,2.18,0.0,0.0,0.0]
[1777851161697,56.83,78701.26,2.18,0.0,0.0,0.0]
[1777851166733,56.83,78695.62,2.18,0.0,0.0,0.0]
[1777851171767,56.83,78696.87,2.18,0.0,0.0,0.0]
[1777851176804,56.83,78697.31,2.18,0.0,0.0,0.0]
[1777851180831,56.83,78689.03,2.18,0.0,0.0,0.0]
[1777851185867,56.83,78687.35,2.18,0.0,0.0,0.0]
[1777851190902,56.83,78687.78,2.18,0.0,0.0,0.0]
[1777851195120,56.83,78695.25,2.18,0.0,0.0,0.0]
[1777851198963,56.83,78680.63,2.18,0.0,0.0,0.0]
[1777851205190,56.83,78674.26,2.18,0.0,0.0,0.0]
[1777851211047,56.83,78675.11,2.18,0.0,0.0,0.0]
[1777851216084,56.83,78676.76,2.18,0.0,0.0,0.0]
[1777851221117,56.83,78677.95,2.18,0.0,0.0,0.0]
[1777851225332,56.83,78662.13,2.18,0.0,0.0,0.0]
[1777851227159,56.83,78653.22,2.18,0.0,0.0,0.0]
[1777851232196,56.83,78649.43,2.18,0.0,0.0,0.0]
[1777851235402,56.83,78640.64,2.18,0.0,0.0,0.0]
[1777851241262,56.83,78639.57,2.18,0.0,0.0,0.0]
[1777851246299,56.83,78641.6,2.18,0.0,0.0,0.0]
[1777851248310,56.83,78658.45,2.18,0.0,0.0,0.0]
[1777851249317,56.83,78667.75,2.18,0.0,0.0,0.0]
[1777851254352,56.83,78664.13,2.18,0.0,0.0,0.0]
[1777851259387,56.83,78665.76,2.18,0.0,0.0,0.0]
[1777851264423,56.83,78663.07,2.18,0.0,0.0,0.0]
[1777851269458,56.83,78652.3,2.18,0.0,0.0,0.0]
[1777851270466,56.83,78640.06,2.18,0.0,0.0,0.0]
[1777851275683,56.83,78627.08,2.18,0.0,0.0,0.0]
[1777851281543,56.83,78627.65,2.18,0.0,0.0,0.0]
[1777851286578,56.83,78628.68,2.18,0.0,0.0,0.0]
[1777851291612,56.83,78631.8,2.18,0.0,0.0,0.0]
[1777851296646,56.83,78629.88,2.18,0.0,0.0,0.0]
[1777851301689,56.83,78625.61,2.18,0.0,0.0,0.0]
[1777851302689,56.83,78618.11,2.18,0.0,0.0,0.0]
[1777851307724,56.83,78623.92,2.18,0.0,0.0,0.0]
[1777851312759,56.83,78620.51,2.18,0.0,0.0,0.0]
[1777851317794,56.83,78620.21,2.18,0.0,0.0,0.0]
[1777851320815,56.83,78636.27,2.18,0.0,0.0,0.0]
[1777851322829,56.83,78650.19,2.18,0.0,0.0,0.0]
[1777851324843,56.83,78657.56,2.18,0.0,0.0,0.0]
[1777851328872,56.83,78646.75,2.18,0.0,0.0,0.0]
[1777851333906,56.83,78640.35,2.18,0.0,0.0,0.0]
[1777851338942,56.83,78640.67,2.18,0.0,0.0,0.0]
[1777851343976,56.83,78643.7,2.18,0.0,0.0,0.0]
[1777851349010,56.83,78642.48,2.18,0.0,0.0,0.0]
[1777851354050,56.83,78650.72,2.18,0.0,0.0,0.0]
[1777851356246,56.83,78641.78,2.18,0.0,0.0,0.0]
[1777851362314,56.83,78644.88,2.18,0.0,0.0,0.0]
[1777851362370,56.83,78644.01,2.18,0.0,0.0,0.0]
[1777851368145,56.83,78639.89,2.18,0.0,0.0,0.0]
[1777851369153,56.83,78635.38,2.18,0.0,0.0,0.0]
[1777851375196,56.83,78636.24,2.18,0.0,0.0,0.0]
[1777851380234,56.83,78637.29,2.18,0.0,0.0,0.0]
[1777851385268,56.83,78636.29,2.18,0.0,0.0,0.0]
[1777851386458,56.83,78632.03,2.18,0.0,0.0,0.0]
[1777851389295,56.83,78618.83,2.18,0.0,0.0,0.0]
[1777851391309,56.83,78620.98,2.18,0.0,0.0,0.0]
[1777851396528,56.83,78623.55,2.18,0.0,0.0,0.0]
[1777851402387,56.83,78625.24,2.18,0.0,0.0,0.0]
[1777851407820,56.83,78623.86,2.18,0.0,0.0,0.0]
[1777851407837,56.83,78622.44,2.18,0.0,0.0,0.0]
[1777851413464,56.83,78616.34,2.18,0.0,0.0,0.0]
[1777851418499,56.83,78617.03,2.18,0.0,0.0,0.0]
[1777851423534,56.83,78623.41,2.18,0.0,0.0,0.0]
[1777851428569,56.83,78620.37,2.18,0.0,0.0,0.0]
[1777851433604,56.83,78617.66,2.18,0.0,0.0,0.0]
[1777851438639,56.83,78618.37,2.18,0.0,0.0,0.0]
[1777851443674,56.83,78617.91,2.18,0.0,0.0,0.0]
[1777851448709,56.83,78617.44,2.18,0.0,0.0,0.0]
[1777851451730,56.83,78614.94,2.18,0.0,0.0,0.0]
[1777851453744,56.83,78604.95,2.18,0.0,0.0,0.0]
[1777851458779,56.83,78609.9,2.18,0.0,0.0,0.0]
[1777851463815,56.83,78613.71,2.18,0.0,0.0,0.0]
[1777851468848,56.83,78615.36,2.18,0.0,0.0,0.0]
[1777851470864,56.83,78625.62,2.18,0.0,0.0,0.0]
[1777851475900,56.83,78632.13,2.18,0.0,0.0,0.0]
[1777851480936,56.83,78641.83,2.18,0.0,0.0,0.0]
[1777851485975,56.83,78642.35,2.18,0.0,0.0,0.0]
[1777851491010,56.83,78640.66,2.18,0.0,0.0,0.0]
[1777851496042,56.83,78638.08,2.18,0.0,0.0,0.0]
[1777851501077,56.83,78635.31,2.18,0.0,0.0,0.0]
[1777851505105,56.83,78651.3,2.18,0.0,0.0,0.0]
[1777851507303,56.83,78665.33,2.18,0.0,0.0,0.0]
[1777851511147,56.83,78666.74,2.18,0.0,0.0,0.0]
[1777851516182,56.83,78669.02,2.18,0.0,0.0,0.0]
[1777851521218,56.83,78671.72,2.18,0.0,0.0,0.0]
[1777851526255,56.83,78668.24,2.18,0.0,0.0,0.0]
[1777851531294,56.83,78676.26,2.18,0.0,0.0,0.0]
[1777851536330,56.83,78686.38,2.18,0.0,0.0,0.0]
[1777851541364,56.83,78693.69,2.18,0.0,0.0,0.0]
[1777851545388,56.83,78685.07,2.18,0.0,0.0,0.0]
[1777851550424,56.83,78678.35,2.18,0.0,0.0,0.0]
[1777851554450,56.83,78668.36,2.18,0.0,0.0,0.0]
[1777851555458,56.83,78679.08,2.18,0.0,0.0,0.0]
[1777851560492,56.83,78677.67,2.18,0.0,0.0,0.0]
[1777851565527,56.83,78674.8,2.18,0.0,0.0,0.0]
[1777851569556,56.83,78684.15,2.18,0.0,0.0,0.0]
[1777851571571,56.83,78685.07,2.18,0.0,0.0,0.0]
[1777851576604,56.83,78681.02,2.18,0.0,0.0,0.0]
[1777851581640,56.83,78682.45,2.18,0.0,0.0,0.0]
[1777851587867,56.83,78688.94,2.18,0.0,0.0,0.0]
[1777851593731,56.83,78697.9,2.18,0.0,0.0,0.0]
[1777851596750,56.83,78690.6,2.18,0.0,0.0,0.0]
[1777851601786,56.83,78685.15,2.18,0.0,0.0,0.0]
[1777851603800,56.83,78676.45,2.18,0.0,0.0,0.0]
[1777851608844,56.83,78677.88,2.18,0.0,0.0,0.0]
[1777851612864,56.83,78668.45,2.18,0.0,0.0,0.0]
[1777851618078,56.83,78674.89,2.18,0.0,0.0,0.0]
[1777851623946,56.83,78672.02,2.18,0.0,0.0,0.0]
[1777851625954,56.83,78679.4,2.18,0.0,0.0,0.0]
[1777851630988,56.83,78681.56,2.18,0.0,0.0,0.0]
[1777851631996,56.83,78682.53,2.18,0.0,0.0,0.0]
[1777851637031,56.83,78682.67,2.18,0.0,0.0,0.0]
[1777851642066,56.83,78683.82,2.18,0.0,0.0,0.0]
[1777851647101,56.83,78683.73,2.18,0.0,0.0,0.0]
[1777851652136,56.83,78684.23,2.18,0.0,0.0,0.0]
[1777851657172,56.83,78678.71,2.18,0.0,0.0,0.0]
[1777851662206,56.83,78681.06,2.18,0.0,0.0,0.0]
[1777851663213,56.83,78668.39,2.18,0.0,0.0,0.0]
[1777851664222,56.83,78652.14,2.18,0.0,0.0,0.0]
[1777851666234,56.83,78644.89,2.18,0.0,0.0,0.0]
[1777851671270,56.83,78645.02,2.18,0.0,0.0,0.0]
[1777851676308,56.83,78646.64,2.18,0.0,0.0,0.0]
[1777851681339,56.83,78647.04,2.18,0.0,0.0,0.0]
[1777851686373,56.83,78647.25,2.18,0.0,0.0,0.0]
[1777851691409,56.83,78647.46,2.18,0.0,0.0,0.0]
[1777851696445,56.83,78646.59,2.18,0.0,0.0,0.0]
[1777851701480,56.83,78645.19,2.18,0.0,0.0,0.0]
[1777851706516,56.83,78645.48,2.18,0.0,0.0,0.0]
[1777851711549,56.83,78648.73,2.18,0.0,0.0,0.0]
[1777851717591,56.83,78648.97,2.18,0.0,0.0,0.0]
[1777851722628,56.83,78645.76,2.18,0.0,0.0,0.0]
[1777851727661,56.83,78645.85,2.18,0.0,0.0,0.0]
[1777851730683,56.83,78636.69,2.18,0.0,0.0,0.0]
[1777851735718,56.83,78631.08,2.18,0.0,0.0,0.0]
[1777851740752,56.83,78620.65,2.18,0.0,0.0,0.0]
[1777851745806,56.83,78622.55,2.18,0.0,0.0,0.0]
[1777851750823,56.83,78623.91,2.18,0.0,0.0,0.0]
[1777851751830,56.83,78628.55,2.18,0.0,0.0,0.0]
[1777851756865,56.83,78622.95,2.18,0.0,0.0,0.0]
[1777851761901,56.83,78621.73,2.18,0.0,0.0,0.0]
[1777851766935,56.83,78625.61,2.18,0.0,0.0,0.0]
[1777851771971,56.83,78626.52,2.18,0.0,0.0,0.0]
[1777851777006,56.83,78627.79,2.18,0.0,0.0,0.0]
[1777851779217,56.83,78637.65,2.18,0.0,0.0,0.0]
[1777851782041,56.83,78628.88,2.18,0.0,0.0,0.0]
[1777851787076,56.83,78630.78,2.18,0.0,0.0,0.0]
[1777851792110,56.83,78630.11,2.18,0.0,0.0,0.0]
[1777851797146,56.83,78630.64,2.18,0.0,0.0,0.0]
[1777851802181,56.83,78629.61,2.18,0.0,0.0,0.0]
[1777851807216,56.83,78615.63,2.18,0.0,0.0,0.0]
[1777851811244,56.83,78613.48,2.18,0.0,0.0,0.0]
[1777851812251,56.83,78603.13,2.18,0.0,0.0,0.0]
[1777851817287,56.83,78603.77,2.18,0.0,0.0,0.0]
[1777851822323,56.83,78607.97,2.18,0.0,0.0,0.0]
[1777851827356,56.83,78608.11,2.18,0.0,0.0,0.0]
[1777851832392,56.83,78612.38,2.18,0.0,0.0,0.0]
[1777851835413,56.83,78620.97,2.18,0.0,0.0,0.0]
[1777851836422,56.83,78628.49,2.18,0.0,0.0,0.0]
[1777851839638,56.83,78638.72,2.18,0.0,0.0,0.0]
[1777851844477,56.83,78623.57,2.18,0.0,0.0,0.0]
[1777851849708,56.83,78620.83,2.18,0.0,0.0,0.0]
[1777851855553,56.83,78620.22,2.18,0.0,0.0,0.0]
[1777851860595,56.83,78622.67,2.18,0.0,0.0,0.0]
[1777851863618,56.83,78610.14,2.18,0.0,0.0,0.0]
[1777851868650,56.83,78611.95,2.18,0.0,0.0,0.0]
[1777851871675,56.83,78612.67,2.18,0.0,0.0,0.0]
[1777851876709,56.83,78614.07,2.18,0.0,0.0,0.0]
[1777851881744,56.83,78610.78,2.18,0.0,0.0,0.0]
[1777851886779,56.83,78615.81,2.18,0.0,0.0,0.0]
[1777851891814,56.83,78616.35,2.18,0.0,0.0,0.0]
[1777851896850,56.83,78612.05,2.18,0.0,0.0,0.0]
[1777851901899,56.83,78614.88,2.18,0.0,0.0,0.0]
[1777851904147,56.83,78608.72,2.18,0.0,0.0,0.0]
[1777851904251,56.83,78563.48,2.18,0.0,0.0,0.0]
[1777851904931,56.83,78525.08,2.18,0.0,0.0,0.0]
[1777851906126,56.83,78525.08,2.18,0.0,0.0,0.0]
[1777851906162,56.83,78516.43,2.18,0.0,0.0,0.0]
[1777851908963,56.83,78537.53,2.18,0.0,0.0,0.0]
[1777851910162,56.83,78567.17,2.18,0.0,0.0,0.0]
[1777851912991,56.83,78576.31,2.18,0.0,0.0,0.0]
[1777851913995,56.83,78583.72,2.18,0.0,0.0,0.0]
[1777851919031,56.83,78575.6,2.18,0.0,0.0,0.0]
[1777851923059,56.83,78563.09,2.18,0.0,0.0,0.0]
[1777851928095,56.83,78560.37,2.18,0.0,0.0,0.0]
[1777851930292,56.83,78538.93,2.18,0.0,0.0,0.0]
[1777851931116,56.83,78537.99,2.18,0.0,0.0,0.0]
[1777851932122,56.83,78520.83,2.18,0.0,0.0,0.0]
[1777851937159,56.83,78514.17,2.18,0.0,0.0,0.0]
[1777851939173,56.83,78505.21,2.18,0.0,0.0,0.0]
[1777851944211,56.83,78507.11,2.18,0.0,0.0,0.0]
[1777851949245,56.83,78502.8,2.18,0.0,0.0,0.0]
[1777851952266,56.83,78512.47,2.18,0.0,0.0,0.0]
[1777851957316,56.83,78525.26,2.18,0.0,0.0,0.0]
[1777851962352,56.83,78516.98,2.18,0.0,0.0,0.0]
[1777851967389,56.83,78520.63,2.18,0.0,0.0,0.0]
[1777851972423,56.83,78523.57,2.18,0.0,0.0,0.0]
[1777851974438,56.83,78531.75,2.18,0.0,0.0,0.0]
[1777851979473,56.83,78538.78,2.18,0.0,0.0,0.0]
[1777851981487,56.83,78549.51,2.18,0.0,0.0,0.0]
[1777851986522,56.83,78554.45,2.18,0.0,0.0,0.0]
[1777851988534,56.83,78563.15,2.18,0.0,0.0,0.0]
[1777851991556,56.83,78567.74,2.18,0.0,0.0,0.0]
[1777851996590,56.83,78561.9,2.18,0.0,0.0,0.0]
[1777852000797,56.83,78539.74,2.18,0.0,0.0,0.0]
[1777852006662,56.83,78547.79,2.18,0.0,0.0,0.0]
[1777852011696,56.83,78549.77,2.18,0.0,0.0,0.0]
[1777852015725,56.83,78558.24,2.18,0.0,0.0,0.0]
[1777852020937,56.83,78563.98,2.18,0.0,0.0,0.0]
[1777852026802,56.83,78571.79,2.18,0.0,0.0,0.0]
[1777852031840,56.83,78577.21,2.18,0.0,0.0,0.0]
[1777852036872,56.83,78584.54,2.18,0.0,0.0,0.0]
[1777852041077,56.83,78570.33,2.18,0.0,0.0,0.0]
[1777852045937,56.83,78579.83,2.18,0.0,0.0,0.0]
[1777852051147,56.83,78580.16,2.18,0.0,0.0,0.0]
[1777852057015,56.83,78579.33,2.18,0.0,0.0,0.0]
[1777852059028,56.83,78571.74,2.18,0.0,0.0,0.0]
[1777852061217,56.83,78562.39,2.18,0.0,0.0,0.0]
[1777852067083,56.83,78560.37,2.18,0.0,0.0,0.0]
[1777852072119,56.83,78563.14,2.18,0.0,0.0,0.0]
[1777852076148,56.83,78573.38,2.18,0.0,0.0,0.0]
[1777852078162,56.83,78584.1,2.18,0.0,0.0,0.0]
[1777852083197,56.83,78581.22,2.18,0.0,0.0,0.0]
[1777852088232,56.83,78578.11,2.18,0.0,0.0,0.0]
[1777852091427,56.83,78569.16,2.18,0.0,0.0,0.0]
[1777852097294,56.83,78565.56,2.18,0.0,0.0,0.0]
[1777852101497,56.83,78574.64,2.18,0.0,0.0,0.0]
[1777852107367,56.83,78572.99,2.18,0.0,0.0,0.0]
[1777852111567,56.83,78571.63,2.18,0.0,0.0,0.0]
[1777852117437,56.83,78551.12,2.18,0.0,0.0,0.0]
[1777852122471,56.83,78557.8,2.18,0.0,0.0,0.0]
[1777852127506,56.83,78563.1,2.18,0.0,0.0,0.0]
[1777852132541,56.83,78564.26,2.18,0.0,0.0,0.0]
[1777852137576,56.83,78563.72,2.18,0.0,0.0,0.0]
[1777852142611,56.83,78562.08,2.18,0.0,0.0,0.0]
[1777852150667,56.83,78562.5,2.18,0.0,0.0,0.0]
[1777852152684,56.83,78569.71,2.18,0.0,0.0,0.0]
[1777852153690,56.83,78561.17,2.18,0.0,0.0,0.0]
[1777852155702,56.83,78551.75,2.18,0.0,0.0,0.0]
[1777852160738,56.83,78556.65,2.18,0.0,0.0,0.0]
[1777852164766,56.83,78564.65,2.18,0.0,0.0,0.0]
[1777852169801,56.83,78562.61,2.18,0.0,0.0,0.0]
[1777852171990,56.83,78559.94,2.18,0.0,0.0,0.0]
[1777852177857,56.83,78560.46,2.18,0.0,0.0,0.0]
[1777852182892,56.83,78566.82,2.18,0.0,0.0,0.0]
[1777852187927,56.83,78567.37,2.18,0.0,0.0,0.0]
[1777852192962,56.83,78568.1,2.18,0.0,0.0,0.0]
[1777852197996,56.83,78566.14,2.18,0.0,0.0,0.0]
[1777852203044,56.83,78569.85,2.18,0.0,0.0,0.0]
[1777852209084,56.83,78569.85,2.18,0.0,0.0,0.0]
[1777852214118,56.83,78569.62,2.18,0.0,0.0,0.0]
[1777852219155,56.83,78569.89,2.18,0.0,0.0,0.0]
[1777852222341,56.83,78531.05,2.18,0.0,0.0,0.0]
[1777852228217,56.83,78531.42,2.18,0.0,0.0,0.0]
[1777852231238,56.83,78530.26,2.18,0.0,0.0,0.0]
[1777852232412,56.83,78520.6,2.18,0.0,0.0,0.0]
[1777852235268,56.83,78530.75,2.18,0.0,0.0,0.0]
[1777852241308,56.83,78532.33,2.18,0.0,0.0,0.0]
[1777852244331,56.83,78551.21,2.18,0.0,0.0,0.0]
[1777852249366,56.83,78546.18,2.18,0.0,0.0,0.0]
[1777852254400,56.83,78540.77,2.18,0.0,0.0,0.0]
[1777852259436,56.83,78536.84,2.18,0.0,0.0,0.0]
[1777852260443,56.83,78529.6,2.18,0.0,0.0,0.0]
[1777852265481,56.83,78524.31,2.18,0.0,0.0,0.0]
[1777852269382,56.83,78521.56,2.18,0.0,0.0,0.0]
[1777852269508,56.83,78526.33,2.18,0.0,0.0,0.0]
[1777852274543,56.83,78524.54,2.18,0.0,0.0,0.0]
[1777852276559,56.83,78528.43,2.18,0.0,0.0,0.0]
[1777852281593,56.83,78526.76,2.18,0.0,0.0,0.0]
[1777852285629,56.83,78534.32,2.18,0.0,0.0,0.0]
[1777852286635,56.83,78543.64,2.18,0.0,0.0,0.0]
[1777852287643,56.83,78548.97,2.18,0.0,0.0,0.0]
[1777852288652,56.83,78552.51,2.18,0.0,0.0,0.0]
[1777852289657,56.83,78556.17,2.18,0.0,0.0,0.0]
[1777852291670,56.83,78559.2,2.18,0.0,0.0,0.0]
[1777852296707,56.83,78560.39,2.18,0.0,0.0,0.0]
[1777852301742,56.83,78561.93,2.18,0.0,0.0,0.0]
[1777852307784,56.83,78562.67,2.18,0.0,0.0,0.0]
[1777852312819,56.83,78562.94,2.18,0.0,0.0,0.0]
[1777852315059,56.83,78563.46,2.18,0.0,0.0,0.0]
[1777852315839,56.83,78562.93,2.18,0.0,0.0,0.0]
[1777852320875,56.83,78563.02,2.18,0.0,0.0,0.0]
[1777852325910,56.83,78567.57,2.18,0.0,0.0,0.0]
[1777852330946,56.83,78560.95,2.18,0.0,0.0,0.0]
[1777852335980,56.83,78560.01,2.18,0.0,0.0,0.0]
[1777852341016,56.83,78560.58,2.18,0.0,0.0,0.0]
[1777852346049,56.83,78560.06,2.18,0.0,0.0,0.0]
[1777852347057,56.83,78550.98,2.18,0.0,0.0,0.0]
[1777852352091,56.83,78544.08,2.18,0.0,0.0,0.0]
[1777852357134,56.83,78553.89,2.18,0.0,0.0,0.0]
[1777852363334,56.83,78552.07,2.18,0.0,0.0,0.0]
[1777852369220,56.83,78555.76,2.18,0.0,0.0,0.0]
[1777852374255,56.83,78554.25,2.18,0.0,0.0,0.0]
[1777852379290,56.83,78555.64,2.18,0.0,0.0,0.0]
[1777852384325,56.83,78554.69,2.18,0.0,0.0,0.0]
[1777852389360,56.83,78554.82,2.18,0.0,0.0,0.0]
[1777852393544,56.83,78562.94,2.18,0.0,0.0,0.0]
[1777852399430,56.83,78565.15,2.18,0.0,0.0,0.0]
[1777852404465,56.83,78565.23,2.18,0.0,0.0,0.0]
[1777852409501,56.83,78568.95,2.18,0.0,0.0,0.0]
[1777852411514,56.83,78568.44,2.18,0.0,0.0,0.0]
[1777852416550,56.83,78571.11,2.18,0.0,0.0,0.0]
[1777852421584,56.83,78573.22,2.18,0.0,0.0,0.0]
[1777852426619,56.83,78575.2,2.18,0.0,0.0,0.0]
[1777852431657,56.83,78579.88,2.18,0.0,0.0,0.0]
[1777852436693,56.83,78577.85,2.18,0.0,0.0,0.0]
[1777852441726,56.83,78575.11,2.18,0.0,0.0,0.0]
[1777852447768,56.83,78576.86,2.18,0.0,0.0,0.0]
[1777852452804,56.83,78577.58,2.18,0.0,0.0,0.0]
[1777852457839,56.83,78578.34,2.18,0.0,0.0,0.0]
[1777852462874,56.83,78576.67,2.18,0.0,0.0,0.0]
[1777852467916,56.83,78569.84,2.18,0.0,0.0,0.0]
[1777852472948,56.83,78577.44,2.18,0.0,0.0,0.0]
[1777852477984,56.83,78576.66,2.18,0.0,0.0,0.0]
[1777852483018,56.83,78572.31,2.18,0.0,0.0,0.0]
[1777852488054,56.83,78573.21,2.18,0.0,0.0,0.0]
[1777852494102,56.83,78572.04,2.18,0.0,0.0,0.0]
[1777852498127,56.83,78579.21,2.18,0.0,0.0,0.0]
[1777852503159,56.83,78574.82,2.18,0.0,0.0,0.0]
[1777852509201,56.83,78578.03,2.18,0.0,0.0,0.0]
[1777852514385,56.83,78578.08,2.18,0.0,0.0,0.0]
[1777852520278,56.83,78580.74,2.18,0.0,0.0,0.0]
[1777852523299,56.83,78573.3,2.18,0.0,0.0,0.0]
[1777852528335,56.83,78577.79,2.18,0.0,0.0,0.0]
[1777852531356,56.83,78576.67,2.18,0.0,0.0,0.0]
[1777852536393,56.83,78575.45,2.18,0.0,0.0,0.0]
[1777852542435,56.83,78577.63,2.18,0.0,0.0,0.0]
[1777852548478,56.83,78579.8,2.18,0.0,0.0,0.0]
[1777852554665,56.83,78580.05,2.18,0.0,0.0,0.0]
[1777852560564,56.83,78579.73,2.18,0.0,0.0,0.0]
[1777852564735,56.83,78569.95,2.18,0.0,0.0,0.0]
[1777852566606,56.83,78560.45,2.18,0.0,0.0,0.0]
[1777852571641,56.83,78559.77,2.18,0.0,0.0,0.0]
[1777852576675,56.83,78560.52,2.18,0.0,0.0,0.0]
[1777852581710,56.83,78560.34,2.18,0.0,0.0,0.0]
[1777852584878,56.83,78547.81,2.18,0.0,0.0,0.0]
[1777852586745,56.83,78505.4,2.18,0.0,0.0,0.0]
[1777852592787,56.83,78507.35,2.18,0.0,0.0,0.0]
[1777852594950,56.83,78516.62,2.18,0.0,0.0,0.0]
[1777852596829,56.83,78525.74,2.18,0.0,0.0,0.0]
[1777852597835,56.83,78544.34,2.18,0.0,0.0,0.0]
[1777852602870,56.83,78540.0,2.18,0.0,0.0,0.0]
[1777852607905,56.83,78540.42,2.18,0.0,0.0,0.0]
[1777852612941,56.83,78540.37,2.18,0.0,0.0,0.0]
[1777852617975,56.83,78540.33,2.18,0.0,0.0,0.0]
[1777852623011,56.83,78540.92,2.18,0.0,0.0,0.0]
[1777852628046,56.83,78541.78,2.18,0.0,0.0,0.0]
[1777852634090,56.83,78544.7,2.18,0.0,0.0,0.0]
[1777852639123,56.83,78546.28,2.18,0.0,0.0,0.0]
[1777852643155,56.83,78555.35,2.18,0.0,0.0,0.0]
[1777852648193,56.83,78549.3,2.18,0.0,0.0,0.0]
[1777852651215,56.83,78550.53,2.18,0.0,0.0,0.0]
[1777852656250,56.83,78540.82,2.18,0.0,0.0,0.0]
[1777852661284,56.83,78540.37,2.18,0.0,0.0,0.0]
[1777852666319,56.83,78540.14,2.18,0.0,0.0,0.0]
[1777852672363,56.83,78541.07,2.18,0.0,0.0,0.0]
[1777852677397,56.83,78542.36,2.18,0.0,0.0,0.0]
[1777852682432,56.83,78542.61,2.18,0.0,0.0,0.0]
[1777852687468,56.83,78543.21,2.18,0.0,0.0,0.0]
[1777852692504,56.83,78550.2,2.18,0.0,0.0,0.0]
[1777852697537,56.83,78544.49,2.18,0.0,0.0,0.0]
[1777852702571,56.83,78544.26,2.18,0.0,0.0,0.0]
[1777852707607,56.83,78542.95,2.18,0.0,0.0,0.0]
[1777852711634,56.83,78541.25,2.18,0.0,0.0,0.0]
[1777852716670,56.83,78544.88,2.18,0.0,0.0,0.0]
[1777852721705,56.83,78546.98,2.18,0.0,0.0,0.0]
[1777852726740,56.83,78545.75,2.18,0.0,0.0,0.0]
[1777852731774,56.83,78544.03,2.18,0.0,0.0,0.0]
[1777852736810,56.83,78545.63,2.18,0.0,0.0,0.0]
[1777852741845,56.83,78549.02,2.18,0.0,0.0,0.0]
[1777852746881,56.83,78548.82,2.18,0.0,0.0,0.0]
[1777852751915,56.83,78548.36,2.18,0.0,0.0,0.0]
[1777852756950,56.83,78547.94,2.18,0.0,0.0,0.0]
[1777852761985,56.83,78548.21,2.18,0.0,0.0,0.0]
[1777852767019,56.83,78548.46,2.18,0.0,0.0,0.0]
[1777852769037,56.83,78556.3,2.18,0.0,0.0,0.0]
[1777852771048,56.83,78556.4,2.18,0.0,0.0,0.0]
[1777852776228,56.83,78558.21,2.18,0.0,0.0,0.0]
[1777852782125,56.83,78552.67,2.18,0.0,0.0,0.0]
[1777852787160,56.83,78553.93,2.18,0.0,0.0,0.0]
[1777852792195,56.83,78553.91,2.18,0.0,0.0,0.0]
[1777852797230,56.83,78555.01,2.18,0.0,0.0,0.0]
[1777852801257,56.83,78558.25,2.18,0.0,0.0,0.0]
[1777852802265,56.83,78555.75,2.18,0.0,0.0,0.0]
[1777852804283,56.83,78548.53,2.18,0.0,0.0,0.0]
[1777852806438,56.83,78531.23,2.18,0.0,0.0,0.0]
[1777852812338,56.83,78530.66,2.18,0.0,0.0,0.0]
[1777852816366,56.83,78521.62,2.18,0.0,0.0,0.0]
[1777852820394,56.83,78532.79,2.18,0.0,0.0,0.0]
[1777852822409,56.83,78525.5,2.18,0.0,0.0,0.0]
[1777852824425,56.83,78509.61,2.18,0.0,0.0,0.0]
[1777852828451,56.83,78497.35,2.18,0.0,0.0,0.0]
[1777852830463,56.83,78506.98,2.18,0.0,0.0,0.0]
[1777852831482,56.83,78513.52,2.18,0.0,0.0,0.0]
[1777852835542,56.83,78500.68,2.18,0.0,0.0,0.0]
[1777852836655,56.83,78488.43,2.18,0.0,0.0,0.0]
[1777852838526,56.83,78471.55,2.18,0.0,0.0,0.0]
[1777852840550,56.83,78458.34,2.18,0.0,0.0,0.0]
[1777852845574,56.83,78467.12,2.18,0.0,0.0,0.0]
[1777852846731,56.83,78492.66,2.18,0.0,0.0,0.0]
[1777852852625,56.83,78483.77,2.18,0.0,0.0,0.0]
[1777852854638,56.83,78476.34,2.18,0.0,0.0,0.0]
[1777852856802,56.83,78468.67,2.18,0.0,0.0,0.0]
[1777852862695,56.83,78462.6,2.18,0.0,0.0,0.0]
[1777852866872,56.83,78473.71,2.18,0.0,0.0,0.0]
[1777852869760,56.83,78462.06,2.18,0.0,0.0,0.0]
[1777852871766,56.83,78452.82,2.18,0.0,0.0,0.0]
[1777852876945,56.83,78441.34,2.18,0.0,0.0,0.0]
[1777852882850,56.83,78446.56,2.18,0.0,0.0,0.0]
[1777852887022,56.83,78473.06,2.18,0.0,0.0,0.0]
[1777852890907,56.83,78486.37,2.18,0.0,0.0,0.0]
[1777852891914,56.83,78484.94,2.18,0.0,0.0,0.0]
[1777852897092,56.83,78481.75,2.18,0.0,0.0,0.0]
[1777852899969,56.83,78473.14,2.18,0.0,0.0,0.0]
[1777852905005,56.83,78482.35,2.18,0.0,0.0,0.0]
[1777852910050,56.83,78482.95,2.18,0.0,0.0,0.0]
[1777852911048,56.83,78491.36,2.18,0.0,0.0,0.0]
[1777852913062,56.83,78500.81,2.18,0.0,0.0,0.0]
[1777852918097,56.83,78503.11,2.18,0.0,0.0,0.0]
[1777852921118,56.83,78494.13,2.18,0.0,0.0,0.0]
[1777852923132,56.83,78506.75,2.18,0.0,0.0,0.0]
[1777852925146,56.83,78496.16,2.18,0.0,0.0,0.0]
[1777852926153,56.83,78484.45,2.18,0.0,0.0,0.0]
[1777852931187,56.83,78492.48,2.18,0.0,0.0,0.0]
[1777852935217,56.83,78500.55,2.18,0.0,0.0,0.0]
[1777852940250,56.83,78499.66,2.18,0.0,0.0,0.0]
[1777852945286,56.83,78502.54,2.18,0.0,0.0,0.0]
[1777852950321,56.83,78498.87,2.18,0.0,0.0,0.0]
[1777852951329,56.83,78499.71,2.18,0.0,0.0,0.0]
[1777852956365,56.83,78499.24,2.18,0.0,0.0,0.0]
[1777852957517,56.83,78487.5,2.18,0.0,0.0,0.0]
[1777852962406,56.83,78495.13,2.18,0.0,0.0,0.0]
[1777852967587,56.83,78514.89,2.18,0.0,0.0,0.0]
[1777852973482,56.83,78517.44,2.18,0.0,0.0,0.0]
[1777852977657,56.83,78504.43,2.18,0.0,0.0,0.0]
[1777852983554,56.83,78506.16,2.18,0.0,0.0,0.0]
[1777852985569,56.83,78495.48,2.18,0.0,0.0,0.0]
[1777852989596,56.83,78484.91,2.18,0.0,0.0,0.0]
[1777852994633,56.83,78478.36,2.18,0.0,0.0,0.0]
[1777852999666,56.83,78480.67,2.18,0.0,0.0,0.0]
[1777853004701,56.83,78481.0,2.18,0.0,0.0,0.0]
[1777853009737,56.83,78481.5,2.18,0.0,0.0,0.0]
[1777853011749,56.83,78485.7,2.18,0.0,0.0,0.0]
[1777853016785,56.83,78483.11,2.18,0.0,0.0,0.0]
[1777853021821,56.83,78481.0,2.18,0.0,0.0,0.0]
[1777853026856,56.83,78487.87,2.18,0.0,0.0,0.0]
[1777853031900,56.83,78495.62,2.18,0.0,0.0,0.0]
[1777853036931,56.83,78486.74,2.18,0.0,0.0,0.0]
[1777853041965,56.83,78475.07,2.18,0.0,0.0,0.0]
[1777853043981,56.83,78451.9,2.18,0.0,0.0,0.0]
[1777853049014,56.83,78456.93,2.18,0.0,0.0,0.0]
[1777853054049,56.83,78460.3,2.18,0.0,0.0,0.0]
[1777853058220,56.83,78473.11,2.18,0.0,0.0,0.0]
[1777853064119,56.83,78466.52,2.18,0.0,0.0,0.0]
[1777853069154,56.83,78469.54,2.18,0.0,0.0,0.0]
[1777853071168,56.83,78467.5,2.18,0.0,0.0,0.0]
[1777853074188,56.83,78475.39,2.18,0.0,0.0,0.0]
[1777853079224,56.83,78478.3,2.18,0.0,0.0,0.0]
[1777853084259,56.83,78477.52,2.18,0.0,0.0,0.0]
[1777853089298,56.83,78478.81,2.18,0.0,0.0,0.0]
[1777853090301,56.83,78486.96,2.18,0.0,0.0,0.0]
[1777853095336,56.83,78486.68,2.18,0.0,0.0,0.0]
[1777853097350,56.83,78479.0,2.18,0.0,0.0,0.0]
[1777853102387,56.83,78481.65,2.18,0.0,0.0,0.0]
[1777853107424,56.83,78486.64,2.18,0.0,0.0,0.0]
[1777853108572,56.83,78495.18,2.18,0.0,0.0,0.0]
[1777853114476,56.83,78493.73,2.18,0.0,0.0,0.0]
[1777853119509,56.83,78496.07,2.18,0.0,0.0,0.0]
[1777853124545,56.83,78492.97,2.18,0.0,0.0,0.0]
[1777853129582,56.83,78493.44,2.18,0.0,0.0,0.0]
[1777853131612,56.83,78496.25,2.18,0.0,0.0,0.0]
[1777853136649,56.83,78496.98,2.18,0.0,0.0,0.0]
[1777853141683,56.83,78500.13,2.18,0.0,0.0,0.0]
[1777853145710,56.83,78507.75,2.18,0.0,0.0,0.0]
[1777853150746,56.83,78509.49,2.18,0.0,0.0,0.0]
[1777853153765,56.83,78519.2,2.18,0.0,0.0,0.0]
[1777853155779,56.83,78530.76,2.18,0.0,0.0,0.0]
[1777853156787,56.83,78538.9,2.18,0.0,0.0,0.0]
[1777853158803,56.83,78531.63,2.18,0.0,0.0,0.0]
[1777853163858,56.83,78524.35,2.18,0.0,0.0,0.0]
[1777853168895,56.83,78526.19,2.18,0.0,0.0,0.0]
[1777853173929,56.83,78526.11,2.18,0.0,0.0,0.0]
[1777853176407,56.83,78526.9,2.18,0.0,0.0,0.0]
[1777853176413,56.83,78526.63,2.18,0.0,0.0,0.0]
[1777853177189,56.83,78526.63,2.18,0.0,0.0,0.0]
[1777853177290,56.83,78526.42,2.18,0.0,0.0,0.0]
[1777853183001,56.83,78528.65,2.18,0.0,0.0,0.0]
[1777853188027,56.83,78528.32,2.18,0.0,0.0,0.0]
[1777853191049,56.83,78527.86,2.18,0.0,0.0,0.0]
[1777853196084,56.83,78530.76,2.18,0.0,0.0,0.0]
[1777853201118,56.83,78527.38,2.18,0.0,0.0,0.0]
[1777853206155,56.83,78527.46,2.18,0.0,0.0,0.0]
[1777853212195,56.83,78527.54,2.18,0.0,0.0,0.0]
[1777853217231,56.83,78530.02,2.18,0.0,0.0,0.0]
[1777853222265,56.83,78527.76,2.18,0.0,0.0,0.0]
[1777853225287,56.83,78544.2,2.18,0.0,0.0,0.0]
[1777853230322,56.83,78549.49,2.18,0.0,0.0,0.0]
[1777853235357,56.83,78553.87,2.18,0.0,0.0,0.0]
[1777853240406,56.83,78552.39,2.18,0.0,0.0,0.0]
[1777853245440,56.83,78556.63,2.18,0.0,0.0,0.0]
[1777853249598,56.83,78526.56,2.18,0.0,0.0,0.0]
[1777853251487,56.83,78524.0,2.18,0.0,0.0,0.0]
[1777853256523,56.83,78518.04,2.18,0.0,0.0,0.0]
[1777853259668,56.83,78496.14,2.18,0.0,0.0,0.0]
[1777853265587,56.83,78496.48,2.18,0.0,0.0,0.0]
[1777853267600,56.83,78508.16,2.18,0.0,0.0,0.0]
[1777853272635,56.83,78504.99,2.18,0.0,0.0,0.0]
[1777853277670,56.83,78503.32,2.18,0.0,0.0,0.0]
[1777853282705,56.83,78499.42,2.18,0.0,0.0,0.0]
[1777853287742,56.83,78502.1,2.18,0.0,0.0,0.0]
[1777853292774,56.83,78508.82,2.18,0.0,0.0,0.0]
[1777853298818,56.83,78509.24,2.18,0.0,0.0,0.0]
[1777853303852,56.83,78508.48,2.18,0.0,0.0,0.0]
[1777853307880,56.83,78496.47,2.18,0.0,0.0,0.0]
[1777853311908,56.83,78496.82,2.18,0.0,0.0,0.0]
[1777853316944,56.83,78496.93,2.18,0.0,0.0,0.0]
[1777853319964,56.83,78504.81,2.18,0.0,0.0,0.0]
[1777853324999,56.83,78511.64,2.18,0.0,0.0,0.0]
[1777853330034,56.83,78516.98,2.18,0.0,0.0,0.0]
[1777853335070,56.83,78514.5,2.18,0.0,0.0,0.0]
[1777853340232,56.83,78516.28,2.18,0.0,0.0,0.0]
[1777853346147,56.83,78511.63,2.18,0.0,0.0,0.0]
[1777853351188,56.83,78513.19,2.18,0.0,0.0,0.0]
[1777853356224,56.83,78513.44,2.18,0.0,0.0,0.0]
[1777853361260,56.83,78513.56,2.18,0.0,0.0,0.0]
[1777853366297,56.83,78513.62,2.18,0.0,0.0,0.0]
[1777853370455,56.83,78478.74,2.18,0.0,0.0,0.0]
[1777853371349,56.83,78478.74,2.18,0.0,0.0,0.0]
[1777853373352,56.83,78463.78,2.18,0.0,0.0,0.0]
[1777853378387,56.83,78455.83,2.18,0.0,0.0,0.0]
[1777853383434,56.83,78453.57,2.18,0.0,0.0,0.0]
[1777853385441,56.83,78446.02,2.18,0.0,0.0,0.0]
[1777853390594,56.83,78449.27,2.18,0.0,0.0,0.0]
[1777853396516,56.83,78458.23,2.18,0.0,0.0,0.0]
[1777853400663,56.83,78465.67,2.18,0.0,0.0,0.0]
[1777853403562,56.83,78458.61,2.18,0.0,0.0,0.0]
[1777853408597,56.83,78457.69,2.18,0.0,0.0,0.0]
[1777853412626,56.83,78467.44,2.18,0.0,0.0,0.0]
[1777853417664,56.83,78466.18,2.18,0.0,0.0,0.0]
[1777853422697,56.83,78467.82,2.18,0.0,0.0,0.0]
[1777853424715,56.83,78476.05,2.18,0.0,0.0,0.0]
[1777853429761,56.83,78479.44,2.18,0.0,0.0,0.0]
[1777853431775,56.83,78479.56,2.18,0.0,0.0,0.0]
[1777853436810,56.83,78479.88,2.18,0.0,0.0,0.0]
[1777853441845,56.83,78481.0,2.18,0.0,0.0,0.0]
[1777853446880,56.83,78484.75,2.18,0.0,0.0,0.0]
[1777853451916,56.83,78491.21,2.18,0.0,0.0,0.0]
[1777853456951,56.83,78494.88,2.18,0.0,0.0,0.0]
[1777853461984,56.83,78495.16,2.18,0.0,0.0,0.0]
[1777853467021,56.83,78494.78,2.18,0.0,0.0,0.0]
[1777853472056,56.83,78499.01,2.18,0.0,0.0,0.0]
[1777853477094,56.83,78486.5,2.18,0.0,0.0,0.0]
[1777853481231,56.83,78473.68,2.18,0.0,0.0,0.0]
[1777853487164,56.83,78474.89,2.18,0.0,0.0,0.0]
[1777853491192,56.83,78474.31,2.18,0.0,0.0,0.0]
[1777853496226,56.83,78473.61,2.18,0.0,0.0,0.0]
[1777853501262,56.83,78477.25,2.18,0.0,0.0,0.0]
[1777853506297,56.83,78477.16,2.18,0.0,0.0,0.0]
[1777853511447,56.83,78475.82,2.18,0.0,0.0,0.0]
[1777853516369,56.83,78463.83,2.18,0.0,0.0,0.0]
[1777853519389,56.83,78454.74,2.18,0.0,0.0,0.0]
[1777853524424,56.83,78447.95,2.18,0.0,0.0,0.0]
[1777853529459,56.83,78445.98,2.18,0.0,0.0,0.0]
[1777853534494,56.83,78444.23,2.18,0.0,0.0,0.0]
[1777853539528,56.83,78442.26,2.18,0.0,0.0,0.0]
[1777853544564,56.83,78441.21,2.18,0.0,0.0,0.0]
[1777853549599,56.83,78441.83,2.18,0.0,0.0,0.0]
[1777853551727,56.83,78441.39,2.18,0.0,0.0,0.0]
[1777853558663,56.83,78441.12,2.18,0.0,0.0,0.0]
[1777853563698,56.83,78433.16,2.18,0.0,0.0,0.0]
[1777853568733,56.83,78432.7,2.18,0.0,0.0,0.0]
[1777853571869,56.83,78442.71,2.18,0.0,0.0,0.0]
[1777853573778,56.83,78455.43,2.18,0.0,0.0,0.0]
[1777853574778,56.83,78469.67,2.18,0.0,0.0,0.0]
[1777853577799,56.83,78481.14,2.18,0.0,0.0,0.0]
[1777853582834,56.83,78480.82,2.18,0.0,0.0,0.0]
[1777853583841,56.83,78472.52,2.18,0.0,0.0,0.0]
[1777853588875,56.83,78469.02,2.18,0.0,0.0,0.0]
[1777853593910,56.83,78468.75,2.18,0.0,0.0,0.0]
[1777853598945,56.83,78477.93,2.18,0.0,0.0,0.0]
[1777853602084,56.83,78466.94,2.18,0.0,0.0,0.0]
[1777853603985,56.83,78455.74,2.18,0.0,0.0,0.0]
[1777853609021,56.83,78451.32,2.18,0.0,0.0,0.0]
[1777853614055,56.83,78437.75,2.18,0.0,0.0,0.0]
[1777853615066,56.83,78429.04,2.18,0.0,0.0,0.0]
[1777853619089,56.83,78436.3,2.18,0.0,0.0,0.0]
[1777853620097,56.83,78444.13,2.18,0.0,0.0,0.0]
[1777853625131,56.83,78447.52,2.18,0.0,0.0,0.0]
[1777853630167,56.83,78446.6,2.18,0.0,0.0,0.0]
[1777853635201,56.83,78446.77,2.18,0.0,0.0,0.0]
[1777853638223,56.83,78454.32,2.18,0.0,0.0,0.0]
[1777853641246,56.83,78464.43,2.18,0.0,0.0,0.0]
[1777853646278,56.83,78460.89,2.18,0.0,0.0,0.0]
[1777853651314,56.83,78463.59,2.18,0.0,0.0,0.0]
[1777853652441,56.83,78476.11,2.18,0.0,0.0,0.0]
[1777853659370,56.83,78477.66,2.18,0.0,0.0,0.0]
[1777853664409,56.83,78477.06,2.18,0.0,0.0,0.0]
[1777853667432,56.83,78487.75,2.18,0.0,0.0,0.0]
[1777853668438,56.83,78500.26,2.18,0.0,0.0,0.0]
[1777853671460,56.83,78501.13,2.18,0.0,0.0,0.0]
[1777853676494,56.83,78501.8,2.18,0.0,0.0,0.0]
[1777853681528,56.83,78502.57,2.18,0.0,0.0,0.0]
[1777853686563,56.83,78504.32,2.18,0.0,0.0,0.0]
[1777853691598,56.83,78502.33,2.18,0.0,0.0,0.0]
[1777853696634,56.83,78502.26,2.18,0.0,0.0,0.0]
[1777853701668,56.83,78502.15,2.18,0.0,0.0,0.0]
[1777853702807,56.83,78517.23,2.18,0.0,0.0,0.0]
[1777853704697,56.83,78507.46,2.18,0.0,0.0,0.0]
[1777853709727,56.83,78510.63,2.18,0.0,0.0,0.0]
[1777853714765,56.83,78500.73,2.18,0.0,0.0,0.0]
[1777853719802,56.83,78498.98,2.18,0.0,0.0,0.0]
[1777853724832,56.83,78499.94,2.18,0.0,0.0,0.0]
[1777853729868,56.83,78500.73,2.18,0.0,0.0,0.0]
[1777853731881,56.83,78500.94,2.18,0.0,0.0,0.0]
[1777853734904,56.83,78487.73,2.18,0.0,0.0,0.0]
[1777853739939,56.83,78485.11,2.18,0.0,0.0,0.0]
[1777853744973,56.83,78485.62,2.18,0.0,0.0,0.0]
[1777853746987,56.83,78477.65,2.18,0.0,0.0,0.0]
[1777853752022,56.83,78476.15,2.18,0.0,0.0,0.0]
[1777853753157,56.83,78483.6,2.18,0.0,0.0,0.0]
[1777853755047,56.83,78492.34,2.18,0.0,0.0,0.0]
[1777853760079,56.83,78499.44,2.18,0.0,0.0,0.0]
[1777853763227,56.83,78491.94,2.18,0.0,0.0,0.0]
[1777853769143,56.83,78491.46,2.18,0.0,0.0,0.0]
[1777853773297,56.83,78477.03,2.18,0.0,0.0,0.0]
[1777853779213,56.83,78476.45,2.18,0.0,0.0,0.0]
[1777853783368,56.83,78457.07,2.18,0.0,0.0,0.0]
[1777853787270,56.83,78448.7,2.18,0.0,0.0,0.0]
[1777853791298,56.83,78452.4,2.18,0.0,0.0,0.0]
[1777853796333,56.83,78453.59,2.18,0.0,0.0,0.0]
[1777853801439,56.83,78453.19,2.18,0.0,0.0,0.0]
[1777853803513,56.83,78464.58,2.18,0.0,0.0,0.0]
[1777853809457,56.83,78466.14,2.18,0.0,0.0,0.0]
[1777853814492,56.83,78463.16,2.18,0.0,0.0,0.0]
[1777853819527,56.83,78463.94,2.18,0.0,0.0,0.0]
[1777853822553,56.83,78456.34,2.18,0.0,0.0,0.0]
[1777853823558,56.83,78444.35,2.18,0.0,0.0,0.0]
[1777853825572,56.83,78437.26,2.18,0.0,0.0,0.0]
[1777853827585,56.83,78430.22,2.18,0.0,0.0,0.0]
[1777853832621,56.83,78430.71,2.18,0.0,0.0,0.0]
[1777853837658,56.83,78431.33,2.18,0.0,0.0,0.0]
[1777853842691,56.83,78429.37,2.18,0.0,0.0,0.0]
[1777853847725,56.83,78428.35,2.18,0.0,0.0,0.0]
[1777853851756,56.83,78431.67,2.18,0.0,0.0,0.0]
[1777853853875,56.83,78422.68,2.18,0.0,0.0,0.0]
[1777853855785,56.83,78394.02,2.18,0.0,0.0,0.0]
[1777853859811,56.83,78401.62,2.18,0.0,0.0,0.0]
[1777853864846,56.83,78405.69,2.18,0.0,0.0,0.0]
[1777853868874,56.83,78417.72,2.18,0.0,0.0,0.0]
[1777853874004,56.83,78422.16,2.18,0.0,0.0,0.0]
[1777853879952,56.83,78420.56,2.18,0.0,0.0,0.0]
[1777853880959,56.83,78413.61,2.18,0.0,0.0,0.0]
[1777853882977,56.83,78401.05,2.18,0.0,0.0,0.0]
[1777853884074,56.83,78390.87,2.18,0.0,0.0,0.0]
[1777853890028,56.83,78392.33,2.18,0.0,0.0,0.0]
[1777853895063,56.83,78388.52,2.18,0.0,0.0,0.0]
[1777853900098,56.83,78390.14,2.18,0.0,0.0,0.0]
[1777853905133,56.83,78393.23,2.18,0.0,0.0,0.0]
[1777853910168,56.83,78391.56,2.18,0.0,0.0,0.0]
[1777853911174,56.83,78392.18,2.18,0.0,0.0,0.0]
[1777853914288,56.83,78404.73,2.18,0.0,0.0,0.0]
[1777853916211,56.83,78415.72,2.18,0.0,0.0,0.0]
[1777853921244,56.83,78416.97,2.18,0.0,0.0,0.0]
[1777853926280,56.83,78417.56,2.18,0.0,0.0,0.0]
[1777853931316,56.83,78417.21,2.18,0.0,0.0,0.0]
[1777853936351,56.83,78417.41,2.18,0.0,0.0,0.0]
[1777853941384,56.83,78420.41,2.18,0.0,0.0,0.0]
[1777853943399,56.83,78409.64,2.18,0.0,0.0,0.0]
[1777853948434,56.83,78411.62,2.18,0.0,0.0,0.0]
[1777853950448,56.83,78423.63,2.18,0.0,0.0,0.0]
[1777853953469,56.83,78430.55,2.18,0.0,0.0,0.0]
[1777853958505,56.83,78439.4,2.18,0.0,0.0,0.0]
[1777853963539,56.83,78442.39,2.18,0.0,0.0,0.0]
[1777853968574,56.83,78441.82,2.18,0.0,0.0,0.0]
[1777853970588,56.83,78430.87,2.18,0.0,0.0,0.0]
[1777853971596,56.83,78424.66,2.18,0.0,0.0,0.0]
[1777853976630,56.83,78426.13,2.18,0.0,0.0,0.0]
[1777853981665,56.83,78431.63,2.18,0.0,0.0,0.0]
[1777853986699,56.83,78431.98,2.18,0.0,0.0,0.0]
[1777853991736,56.83,78431.67,2.18,0.0,0.0,0.0]
[1777853996772,56.83,78434.11,2.18,0.0,0.0,0.0]
[1777854001808,56.83,78434.04,2.18,0.0,0.0,0.0]
[1777854006842,56.83,78431.15,2.18,0.0,0.0,0.0]
[1777854011890,56.83,78435.27,2.18,0.0,0.0,0.0]
[1777854012894,56.83,78460.17,2.18,0.0,0.0,0.0]
[1777854013899,56.83,78453.16,2.18,0.0,0.0,0.0]
[1777854018933,56.83,78449.4,2.18,0.0,0.0,0.0]
[1777854023978,56.83,78440.25,2.18,0.0,0.0,0.0]
[1777854025064,56.83,78424.03,2.18,0.0,0.0,0.0]
[1777854031027,56.83,78423.88,2.18,0.0,0.0,0.0]
[1777854034051,56.83,78416.84,2.18,0.0,0.0,0.0]
[1777854035135,56.83,78402.99,2.18,0.0,0.0,0.0]
[1777854041101,56.83,78399.89,2.18,0.0,0.0,0.0]
[1777854045204,56.83,78420.01,2.18,0.0,0.0,0.0]
[1777854051171,56.83,78420.58,2.18,0.0,0.0,0.0]
[1777854054192,56.83,78411.04,2.18,0.0,0.0,0.0]
[1777854059227,56.83,78414.36,2.18,0.0,0.0,0.0]
[1777854064262,56.83,78416.61,2.18,0.0,0.0,0.0]
[1777854069298,56.83,78411.75,2.18,0.0,0.0,0.0]
[1777854071314,56.83,78402.99,2.18,0.0,0.0,0.0]
[1777854076347,56.83,78396.55,2.18,0.0,0.0,0.0]
[1777854081381,56.83,78392.57,2.18,0.0,0.0,0.0]
[1777854085484,56.83,78368.46,2.18,0.0,0.0,0.0]
[1777854091463,56.83,78362.33,2.18,0.0,0.0,0.0]
[1777854096505,56.83,78359.97,2.18,0.0,0.0,0.0]
[1777854097509,56.83,78350.02,2.18,0.0,0.0,0.0]
[1777854098515,56.83,78339.14,2.18,0.0,0.0,0.0]
[1777854100531,56.83,78328.21,2.18,0.0,0.0,0.0]
[1777854101543,56.83,78291.06,2.18,0.0,0.0,0.0]
[1777854102546,56.83,78281.12,2.18,0.0,0.0,0.0]
[1777854105628,56.83,78289.28,2.18,0.0,0.0,0.0]
[1777854111615,56.83,78279.59,2.18,0.0,0.0,0.0]
[1777854116648,56.83,78283.73,2.18,0.0,0.0,0.0]
[1777854118661,56.83,78294.34,2.18,0.0,0.0,0.0]
[1777854121694,56.83,78306.11,2.18,0.0,0.0,0.0]
[1777854122699,56.83,78314.41,2.18,0.0,0.0,0.0]
[1777854123706,56.83,78299.64,2.18,0.0,0.0,0.0]
[1777854128745,56.83,78294.72,2.18,0.0,0.0,0.0]
[1777854132770,56.83,78308.66,2.18,0.0,0.0,0.0]
[1777854137805,56.83,78305.56,2.18,0.0,0.0,0.0]
[1777854142840,56.83,78311.61,2.18,0.0,0.0,0.0]
[1777854143847,56.83,78333.18,2.18,0.0,0.0,0.0]
[1777854148882,56.83,78332.71,2.18,0.0,0.0,0.0]
[1777854151903,56.83,78333.26,2.18,0.0,0.0,0.0]
[1777854152911,56.83,78323.24,2.18,0.0,0.0,0.0]
[1777854157944,56.83,78321.18,2.18,0.0,0.0,0.0]
[1777854162980,56.83,78315.99,2.18,0.0,0.0,0.0]
[1777854168015,56.83,78310.38,2.18,0.0,0.0,0.0]
[1777854173054,56.83,78311.92,2.18,0.0,0.0,0.0]
[1777854178085,56.83,78312.94,2.18,0.0,0.0,0.0]
[1777854182115,56.83,78305.86,2.18,0.0,0.0,0.0]
[1777854186205,56.83,78327.75,2.18,0.0,0.0,0.0]
[1777854188158,56.83,78336.19,2.18,0.0,0.0,0.0]
[1777854192185,56.83,78343.93,2.18,0.0,0.0,0.0]
[1777854197221,56.83,78344.43,2.18,0.0,0.0,0.0]
[1777854202260,56.83,78341.24,2.18,0.0,0.0,0.0]
[1777854207291,56.83,78343.89,2.18,0.0,0.0,0.0]
[1777854209309,56.83,78336.96,2.18,0.0,0.0,0.0]
[1777854214340,56.83,78322.35,2.18,0.0,0.0,0.0]
[1777854218368,56.83,78314.28,2.18,0.0,0.0,0.0]
[1777854223403,56.83,78320.54,2.18,0.0,0.0,0.0]
[1777854228440,56.83,78320.64,2.18,0.0,0.0,0.0]
[1777854233474,56.83,78319.77,2.18,0.0,0.0,0.0]
[1777854238509,56.83,78321.59,2.18,0.0,0.0,0.0]
[1777854243544,56.83,78319.4,2.18,0.0,0.0,0.0]
[1777854248579,56.83,78316.78,2.18,0.0,0.0,0.0]
[1777854253615,56.83,78314.94,2.18,0.0,0.0,0.0]
[1777854256688,56.83,78328.25,2.18,0.0,0.0,0.0]
[1777854262678,56.83,78329.08,2.18,0.0,0.0,0.0]
[1777854267712,56.83,78333.45,2.18,0.0,0.0,0.0]
[1777854271740,56.83,78333.3,2.18,0.0,0.0,0.0]
[1777854276829,56.83,78340.87,2.18,0.0,0.0,0.0]
[1777854282818,56.83,78339.08,2.18,0.0,0.0,0.0]
[1777854287852,56.83,78340.09,2.18,0.0,0.0,0.0]
[1777854292887,56.83,78339.54,2.18,0.0,0.0,0.0]
[1777854296969,56.83,78328.58,2.18,0.0,0.0,0.0]
[1777854302961,56.83,78319.12,2.18,0.0,0.0,0.0]
[1777854303986,56.83,78307.73,2.18,0.0,0.0,0.0]
[1777854304978,56.83,78292.12,2.18,0.0,0.0,0.0]
[1777854310011,56.83,78289.76,2.18,0.0,0.0,0.0]
[1777854315046,56.83,78292.82,2.18,0.0,0.0,0.0]
[1777854320081,56.83,78294.68,2.18,0.0,0.0,0.0]
[1777854325116,56.83,78290.84,2.18,0.0,0.0,0.0]
[1777854330151,56.83,78295.77,2.18,0.0,0.0,0.0]
[1777854331158,56.83,78295.93,2.18,0.0,0.0,0.0]
[1777854336193,56.83,78299.74,2.18,0.0,0.0,0.0]
[1777854337200,56.83,78311.13,2.18,0.0,0.0,0.0]
[1777854341230,56.83,78323.94,2.18,0.0,0.0,0.0]
[1777854346262,56.83,78326.69,2.18,0.0,0.0,0.0]
[1777854351298,56.83,78331.49,2.18,0.0,0.0,0.0]
[1777854352305,56.83,78338.4,2.18,0.0,0.0,0.0]
[1777854355326,56.83,78330.02,2.18,0.0,0.0,0.0]
[1777854357395,56.83,78318.99,2.18,0.0,0.0,0.0]
[1777854362395,56.83,78316.16,2.18,0.0,0.0,0.0]
[1777854367467,56.83,78314.36,2.18,0.0,0.0,0.0]
[1777854373467,56.83,78316.67,2.18,0.0,0.0,0.0]
[1777854378502,56.83,78311.78,2.18,0.0,0.0,0.0]
[1777854383539,56.83,78311.26,2.18,0.0,0.0,0.0]
[1777854388573,56.83,78309.52,2.18,0.0,0.0,0.0]
[1777854391593,56.83,78310.92,2.18,0.0,0.0,0.0]
[1777854396629,56.83,78310.9,2.18,0.0,0.0,0.0]
[1777854401662,56.83,78302.14,2.18,0.0,0.0,0.0]
[1777854406698,56.83,78309.19,2.18,0.0,0.0,0.0]
[1777854411733,56.83,78307.85,2.18,0.0,0.0,0.0]
[1777854416768,56.83,78307.52,2.18,0.0,0.0,0.0]
[1777854421806,56.83,78307.32,2.18,0.0,0.0,0.0]
[1777854426842,56.83,78313.18,2.18,0.0,0.0,0.0]
[1777854431878,56.83,78314.59,2.18,0.0,0.0,0.0]
[1777854436918,56.83,78311.88,2.18,0.0,0.0,0.0]
[1777854441953,56.83,78312.23,2.18,0.0,0.0,0.0]
[1777854446988,56.83,78313.45,2.18,0.0,0.0,0.0]
[1777854451016,56.83,78316.14,2.18,0.0,0.0,0.0]
[1777854456051,56.83,78314.98,2.18,0.0,0.0,0.0]
[1777854460079,56.83,78325.44,2.18,0.0,0.0,0.0]
[1777854465117,56.83,78328.7,2.18,0.0,0.0,0.0]
[1777854470148,56.83,78328.06,2.18,0.0,0.0,0.0]
[1777854473170,56.83,78334.92,2.18,0.0,0.0,0.0]
[1777854478252,56.83,78352.45,2.18,0.0,0.0,0.0]
[1777854482233,56.83,78360.11,2.18,0.0,0.0,0.0]
[1777854484247,56.83,78369.26,2.18,0.0,0.0,0.0]
[1777854489284,56.83,78369.67,2.18,0.0,0.0,0.0]
[1777854494319,56.83,78375.28,2.18,0.0,0.0,0.0]
[1777854499354,56.83,78380.31,2.18,0.0,0.0,0.0]
[1777854500360,56.83,78387.92,2.18,0.0,0.0,0.0]
[1777854505397,56.83,78383.44,2.18,0.0,0.0,0.0]
[1777854510431,56.83,78381.43,2.18,0.0,0.0,0.0]
[1777854511438,56.83,78375.42,2.18,0.0,0.0,0.0]
[1777854516473,56.83,78377.93,2.18,0.0,0.0,0.0]
[1777854518540,56.83,78393.81,2.18,0.0,0.0,0.0]
[1777854524528,56.83,78393.7,2.18,0.0,0.0,0.0]
[1777854529564,56.83,78393.81,2.18,0.0,0.0,0.0]
[1777854532584,56.83,78406.08,2.18,0.0,0.0,0.0]
[1777854533592,56.83,78413.45,2.18,0.0,0.0,0.0]
[1777854535607,56.83,78422.16,2.18,0.0,0.0,0.0]
[1777854540643,56.83,78422.14,2.18,0.0,0.0,0.0]
[1777854545678,56.83,78420.26,2.18,0.0,0.0,0.0]
[1777854548749,56.83,78409.33,2.18,0.0,0.0,0.0]
[1777854554751,56.83,78409.9,2.18,0.0,0.0,0.0]
[1777854557773,56.83,78398.4,2.18,0.0,0.0,0.0]
[1777854558819,56.83,78386.23,2.18,0.0,0.0,0.0]
[1777854564821,56.83,78385.24,2.18,0.0,0.0,0.0]
[1777854569856,56.83,78383.39,2.18,0.0,0.0,0.0]
[1777854571869,56.83,78383.46,2.18,0.0,0.0,0.0]
[1777854576904,56.83,78380.28,2.18,0.0,0.0,0.0]
[1777854582947,56.83,78380.08,2.18,0.0,0.0,0.0]
[1777854587982,56.83,78373.21,2.18,0.0,0.0,0.0]
[1777854593018,56.83,78371.08,2.18,0.0,0.0,0.0]
[1777854597046,56.83,78361.67,2.18,0.0,0.0,0.0]
[1777854599108,56.83,78353.62,2.18,0.0,0.0,0.0]
[1777854602082,56.83,78343.0,2.18,0.0,0.0,0.0]
[1777854604094,56.83,78335.97,2.18,0.0,0.0,0.0]
[1777854607116,56.83,78343.04,2.18,0.0,0.0,0.0]
[1777854612151,56.83,78344.85,2.18,0.0,0.0,0.0]
[1777854616181,56.83,78335.7,2.18,0.0,0.0,0.0]
[1777854618195,56.83,78328.47,2.18,0.0,0.0,0.0]
[1777854623230,56.83,78325.58,2.18,0.0,0.0,0.0]
[1777854628265,56.83,78324.52,2.18,0.0,0.0,0.0]
[1777854631286,56.83,78327.55,2.18,0.0,0.0,0.0]
[1777854636321,56.83,78325.82,2.18,0.0,0.0,0.0]
[1777854641357,56.83,78333.62,2.18,0.0,0.0,0.0]
[1777854642363,56.83,78343.15,2.18,0.0,0.0,0.0]
[1777854647398,56.83,78339.75,2.18,0.0,0.0,0.0]
[1777854652433,56.83,78338.53,2.18,0.0,0.0,0.0]
[1777854657468,56.83,78337.44,2.18,0.0,0.0,0.0]
[1777854662503,56.83,78329.06,2.18,0.0,0.0,0.0]
[1777854666530,56.83,78337.98,2.18,0.0,0.0,0.0]
[1777854671566,56.83,78340.71,2.18,0.0,0.0,0.0]
[1777854676600,56.83,78337.97,2.18,0.0,0.0,0.0]
[1777854681636,56.83,78339.7,2.18,0.0,0.0,0.0]
[1777854686672,56.83,78346.23,2.18,0.0,0.0,0.0]
[1777854691706,56.83,78341.86,2.18,0.0,0.0,0.0]
[1777854696743,56.83,78352.3,2.18,0.0,0.0,0.0]
[1777854701781,56.83,78363.28,2.18,0.0,0.0,0.0]
[1777854703800,56.83,78372.89,2.18,0.0,0.0,0.0]
[1777854704803,56.83,78381.49,2.18,0.0,0.0,0.0]
[1777854709886,56.83,78383.37,2.18,0.0,0.0,0.0]
[1777854715879,56.83,78387.08,2.18,0.0,0.0,0.0]
[1777854720915,56.83,78387.03,2.18,0.0,0.0,0.0]
[1777854725952,56.83,78392.25,2.18,0.0,0.0,0.0]
[1777854726957,56.83,78401.03,2.18,0.0,0.0,0.0]
[1777854727964,56.83,78410.59,2.18,0.0,0.0,0.0]
[1777854732999,56.83,78416.99,2.18,0.0,0.0,0.0]
[1777854738038,56.83,78416.47,2.18,0.0,0.0,0.0]
[1777854740101,56.83,78403.78,2.18,0.0,0.0,0.0]
[1777854746097,56.83,78404.84,2.18,0.0,0.0,0.0]
[1777854751130,56.83,78399.26,2.18,0.0,0.0,0.0]
[1777854756165,56.83,78399.92,2.18,0.0,0.0,0.0]
[1777854757173,56.83,78408.47,2.18,0.0,0.0,0.0]
[1777854760241,56.83,78416.65,2.18,0.0,0.0,0.0]
[1777854763214,56.83,78425.85,2.18,0.0,0.0,0.0]
[1777854768250,56.83,78425.13,2.18,0.0,0.0,0.0]
[1777854773284,56.83,78429.66,2.18,0.0,0.0,0.0]
[1777854778319,56.83,78423.29,2.18,0.0,0.0,0.0]
[1777854783354,56.83,78419.06,2.18,0.0,0.0,0.0]
[1777854786377,56.83,78408.54,2.18,0.0,0.0,0.0]
[1777854794439,56.83,78405.84,2.18,0.0,0.0,0.0]
[1777854799474,56.83,78407.0,2.18,0.0,0.0,0.0]
[1777854804509,56.83,78405.97,2.18,0.0,0.0,0.0]
[1777854809544,56.83,78403.29,2.18,0.0,0.0,0.0]
[1777854813571,56.83,78403.9,2.18,0.0,0.0,0.0]
[1777854818607,56.83,78404.47,2.18,0.0,0.0,0.0]
[1777854822635,56.83,78396.23,2.18,0.0,0.0,0.0]
[1777854827671,56.83,78392.37,2.18,0.0,0.0,0.0]
[1777854832705,56.83,78391.9,2.18,0.0,0.0,0.0]
[1777854837740,56.83,78394.86,2.18,0.0,0.0,0.0]
[1777854840761,56.83,78403.0,2.18,0.0,0.0,0.0]
[1777854845796,56.83,78398.23,2.18,0.0,0.0,0.0]
[1777854850882,56.83,78400.8,2.18,0.0,0.0,0.0]
[1777854856873,56.83,78398.0,2.18,0.0,0.0,0.0]
[1777854858888,56.83,78383.23,2.18,0.0,0.0,0.0]
[1777854863924,56.83,78379.87,2.18,0.0,0.0,0.0]
[1777854865936,56.83,78395.99,2.18,0.0,0.0,0.0]
[1777854871023,56.83,78401.96,2.18,0.0,0.0,0.0]
[1777854872986,56.83,78409.04,2.18,0.0,0.0,0.0]
[1777854878022,56.83,78404.76,2.18,0.0,0.0,0.0]
[1777854883057,56.83,78406.46,2.18,0.0,0.0,0.0]
[1777854888091,56.83,78408.9,2.18,0.0,0.0,0.0]
[1777854893126,56.83,78413.24,2.18,0.0,0.0,0.0]
[1777854898161,56.83,78409.54,2.18,0.0,0.0,0.0]
[1777854903198,56.83,78396.37,2.18,0.0,0.0,0.0]
[1777854908232,56.83,78390.43,2.18,0.0,0.0,0.0]
[1777854913265,56.83,78390.63,2.18,0.0,0.0,0.0]
[1777854918300,56.83,78393.18,2.18,0.0,0.0,0.0]
[1777854923335,56.83,78391.4,2.18,0.0,0.0,0.0]
[1777854928371,56.83,78389.93,2.18,0.0,0.0,0.0]
[1777854931452,56.83,78390.9,2.18,0.0,0.0,0.0]
[1777854937434,56.83,78386.79,2.18,0.0,0.0,0.0]
[1777854942471,56.83,78388.56,2.18,0.0,0.0,0.0]
[1777854948511,56.83,78390.28,2.18,0.0,0.0,0.0]
[1777854953546,56.83,78391.8,2.18,0.0,0.0,0.0]
[1777854958580,56.83,78387.35,2.18,0.0,0.0,0.0]
[1777854961662,56.83,78377.46,2.18,0.0,0.0,0.0]
[1777854967645,56.83,78377.63,2.18,0.0,0.0,0.0]
[1777854972679,56.83,78378.81,2.18,0.0,0.0,0.0]
[1777854977715,56.83,78380.4,2.18,0.0,0.0,0.0]
[1777854978725,56.83,78391.86,2.18,0.0,0.0,0.0]
[1777854983756,56.83,78390.48,2.18,0.0,0.0,0.0]
[1777854984763,56.83,78399.38,2.18,0.0,0.0,0.0]
[1777854989798,56.83,78405.68,2.18,0.0,0.0,0.0]
[1777854991874,56.83,78405.76,2.18,0.0,0.0,0.0]
[1777854995844,56.83,78386.15,2.18,0.0,0.0,0.0]
[1777854998865,56.83,78377.71,2.18,0.0,0.0,0.0]
[1777855004909,56.83,78378.66,2.18,0.0,0.0,0.0]
[1777855009942,56.83,78378.04,2.18,0.0,0.0,0.0]
[1777855014977,56.83,78380.73,2.18,0.0,0.0,0.0]
[1777855020023,56.83,78380.42,2.18,0.0,0.0,0.0]
[1777855025048,56.83,78378.79,2.18,0.0,0.0,0.0]
[1777855028069,56.83,78367.92,2.18,0.0,0.0,0.0]
[1777855031090,56.83,78359.07,2.18,0.0,0.0,0.0]
[1777855036125,56.83,78355.93,2.18,0.0,0.0,0.0]
[1777855041161,56.83,78357.86,2.18,0.0,0.0,0.0]
[1777855046195,56.83,78357.2,2.18,0.0,0.0,0.0]
[1777855051231,56.83,78356.76,2.18,0.0,0.0,0.0]
[1777855052297,56.83,78345.4,2.18,0.0,0.0,0.0]
[1777855055260,56.83,78336.68,2.18,0.0,0.0,0.0]
[1777855060295,56.83,78334.52,2.18,0.0,0.0,0.0]
[1777855065330,56.83,78333.94,2.18,0.0,0.0,0.0]
[1777855070364,56.83,78327.71,2.18,0.0,0.0,0.0]
[1777855075400,56.83,78330.9,2.18,0.0,0.0,0.0]
[1777855080436,56.83,78329.46,2.18,0.0,0.0,0.0]
[1777855082509,56.83,78317.47,2.18,0.0,0.0,0.0]
[1777855088491,56.83,78318.97,2.18,0.0,0.0,0.0]
[1777855093526,56.83,78320.34,2.18,0.0,0.0,0.0]
[1777855098562,56.83,78327.31,2.18,0.0,0.0,0.0]
[1777855099568,56.83,78337.48,2.18,0.0,0.0,0.0]
[1777855104603,56.83,78328.62,2.18,0.0,0.0,0.0]
[1777855109637,56.83,78326.42,2.18,0.0,0.0,0.0]
[1777855111654,56.83,78324.3,2.18,0.0,0.0,0.0]
[1777855116687,56.83,78324.17,2.18,0.0,0.0,0.0]
[1777855121723,56.83,78322.85,2.18,0.0,0.0,0.0]
[1777855127764,56.83,78321.52,2.18,0.0,0.0,0.0]
[1777855132861,56.83,78322.11,2.18,0.0,0.0,0.0]
[1777855138866,56.83,78323.44,2.18,0.0,0.0,0.0]
[1777855145915,56.83,78323.12,2.18,0.0,0.0,0.0]
[1777855150948,56.83,78320.53,2.18,0.0,0.0,0.0]
[1777855155984,56.83,78320.74,2.18,0.0,0.0,0.0]
[1777855162025,56.83,78325.03,2.18,0.0,0.0,0.0]
[1777855167061,56.83,78333.72,2.18,0.0,0.0,0.0]
[1777855169075,56.83,78340.78,2.18,0.0,0.0,0.0]
[1777855171089,56.83,78341.44,2.18,0.0,0.0,0.0]
[1777855176124,56.83,78339.39,2.18,0.0,0.0,0.0]
[1777855181159,56.83,78339.76,2.18,0.0,0.0,0.0]
[1777855186196,56.83,78336.62,2.18,0.0,0.0,0.0]
[1777855190222,56.83,78319.29,2.18,0.0,0.0,0.0]
[1777855193244,56.83,78310.98,2.18,0.0,0.0,0.0]
[1777855199285,56.83,78312.19,2.18,0.0,0.0,0.0]
[1777855204321,56.83,78314.5,2.18,0.0,0.0,0.0]
[1777855208350,56.83,78322.91,2.18,0.0,0.0,0.0]
[1777855213421,56.83,78321.25,2.18,0.0,0.0,0.0]
[1777855216406,56.83,78330.39,2.18,0.0,0.0,0.0]
[1777855218419,56.83,78337.96,2.18,0.0,0.0,0.0]
[1777855220432,56.83,78344.98,2.18,0.0,0.0,0.0]
[1777855222447,56.83,78352.11,2.18,0.0,0.0,0.0]
[1777855227482,56.83,78352.03,2.18,0.0,0.0,0.0]
[1777855231510,56.83,78347.73,2.18,0.0,0.0,0.0]
[1777855236545,56.83,78344.48,2.18,0.0,0.0,0.0]
[1777855238559,56.83,78352.95,2.18,0.0,0.0,0.0]
[1777855243633,56.83,78351.87,2.18,0.0,0.0,0.0]
[1777855249638,56.83,78351.47,2.18,0.0,0.0,0.0]
[1777855254671,56.83,78357.31,2.18,0.0,0.0,0.0]
[1777855259706,56.83,78355.57,2.18,0.0,0.0,0.0]
[1777855264741,56.83,78352.27,2.18,0.0,0.0,0.0]
[1777855269775,56.83,78350.79,2.18,0.0,0.0,0.0]
[1777855274810,56.83,78351.03,2.18,0.0,0.0,0.0]
[1777855279845,56.83,78348.61,2.18,0.0,0.0,0.0]
[1777855284880,56.83,78346.19,2.18,0.0,0.0,0.0]
[1777855289916,56.83,78345.2,2.18,0.0,0.0,0.0]
[1777855291930,56.83,78345.3,2.18,0.0,0.0,0.0]
[1777855296977,56.83,78342.85,2.18,0.0,0.0,0.0]
[1777855302000,56.83,78343.19,2.18,0.0,0.0,0.0]
[1777855307037,56.83,78342.1,2.18,0.0,0.0,0.0]
[1777855312071,56.83,78342.25,2.18,0.0,0.0,0.0]
[1777855317107,56.83,78342.16,2.18,0.0,0.0,0.0]
[1777855322143,56.83,78340.92,2.18,0.0,0.0,0.0]
[1777855326171,56.83,78347.85,2.18,0.0,0.0,0.0]
[1777855328183,56.83,78354.67,2.18,0.0,0.0,0.0]
[1777855333219,56.83,78353.77,2.18,0.0,0.0,0.0]
[1777855338255,56.83,78352.69,2.18,0.0,0.0,0.0]
[1777855343289,56.83,78346.1,2.18,0.0,0.0,0.0]
[1777855348324,56.83,78352.71,2.18,0.0,0.0,0.0]
[1777855351345,56.83,78356.47,2.18,0.0,0.0,0.0]
[1777855356380,56.83,78355.96,2.18,0.0,0.0,0.0]
[1777855363429,56.83,78355.84,2.18,0.0,0.0,0.0]
[1777855368464,56.83,78359.82,2.18,0.0,0.0,0.0]
[1777855373499,56.83,78358.94,2.18,0.0,0.0,0.0]
[1777855378533,56.83,78358.94,2.18,0.0,0.0,0.0]
[1777855383570,56.83,78358.42,2.18,0.0,0.0,0.0]
[1777855388605,56.83,78361.25,2.18,0.0,0.0,0.0]
[1777855393641,56.83,78364.16,2.18,0.0,0.0,0.0]
[1777855398674,56.83,78366.97,2.18,0.0,0.0,0.0]
[1777855403710,56.83,78368.45,2.18,0.0,0.0,0.0]
[1777855408746,56.83,78371.48,2.18,0.0,0.0,0.0]
[1777855411765,56.83,78370.81,2.18,0.0,0.0,0.0]
[1777855416801,56.83,78370.51,2.18,0.0,0.0,0.0]
[1777855421836,56.83,78370.97,2.18,0.0,0.0,0.0]
[1777855426871,56.83,78366.58,2.18,0.0,0.0,0.0]
[1777855431907,56.83,78369.03,2.18,0.0,0.0,0.0]
[1777855436941,56.83,78369.08,2.18,0.0,0.0,0.0]
[1777855441984,56.83,78369.74,2.18,0.0,0.0,0.0]
[1777855443991,56.83,78357.93,2.18,0.0,0.0,0.0]
[1777855449026,56.83,78359.39,2.18,0.0,0.0,0.0]
[1777855454061,56.83,78360.01,2.18,0.0,0.0,0.0]
[1777855459097,56.83,78366.98,2.18,0.0,0.0,0.0]
[1777855464142,56.83,78371.42,2.18,0.0,0.0,0.0]
[1777855468161,56.83,78379.78,2.18,0.0,0.0,0.0]
[1777855471180,56.83,78377.88,2.18,0.0,0.0,0.0]
[1777855476215,56.83,78378.28,2.18,0.0,0.0,0.0]
[1777855481250,56.83,78378.58,2.18,0.0,0.0,0.0]
[1777855488313,56.83,78381.65,2.18,0.0,0.0,0.0]
[1777855493348,56.83,78385.08,2.18,0.0,0.0,0.0]
[1777855497377,56.83,78377.46,2.18,0.0,0.0,0.0]
[1777855501404,56.83,78391.94,2.18,0.0,0.0,0.0]
[1777855506438,56.83,78388.39,2.18,0.0,0.0,0.0]
[1777855510467,56.83,78397.36,2.18,0.0,0.0,0.0]
[1777855515534,56.83,78395.12,2.18,0.0,0.0,0.0]
[1777855520543,56.83,78396.92,2.18,0.0,0.0,0.0]
[1777855525608,56.83,78398.53,2.18,0.0,0.0,0.0]
[1777855531615,56.83,78402.31,2.18,0.0,0.0,0.0]
[1777855536646,56.83,78406.7,2.18,0.0,0.0,0.0]
[1777855538663,56.83,78414.87,2.18,0.0,0.0,0.0]
[1777855540677,56.83,78424.84,2.18,0.0,0.0,0.0]
[1777855545747,56.83,78426.58,2.18,0.0,0.0,0.0]
[1777855551755,56.83,78420.58,2.18,0.0,0.0,0.0]
[1777855555816,56.83,78427.78,2.18,0.0,0.0,0.0]
[1777855560816,56.83,78430.08,2.18,0.0,0.0,0.0]
[1777855565886,56.83,78430.81,2.18,0.0,0.0,0.0]
[1777855570887,56.83,78431.43,2.18,0.0,0.0,0.0]
[1777855575956,56.83,78433.34,2.18,0.0,0.0,0.0]
[1777855580957,56.83,78433.51,2.18,0.0,0.0,0.0]
[1777855584985,56.83,78442.04,2.18,0.0,0.0,0.0]
[1777855589018,56.83,78454.71,2.18,0.0,0.0,0.0]
[1777855591033,56.83,78457.6,2.18,0.0,0.0,0.0]
[1777855596110,56.83,78465.72,2.18,0.0,0.0,0.0]
[1777855602120,56.83,78461.57,2.18,0.0,0.0,0.0]
[1777855604132,56.83,78451.38,2.18,0.0,0.0,0.0]
[1777855605138,56.83,78443.06,2.18,0.0,0.0,0.0]
[1777855606181,56.83,78434.99,2.18,0.0,0.0,0.0]
[1777855611180,56.83,78425.63,2.18,0.0,0.0,0.0]
[1777855616251,56.83,78425.99,2.18,0.0,0.0,0.0]
[1777855621251,56.83,78429.18,2.18,0.0,0.0,0.0]
[1777855626327,56.83,78424.29,2.18,0.0,0.0,0.0]
[1777855630316,56.83,78415.02,2.18,0.0,0.0,0.0]
[1777855635348,56.83,78409.4,2.18,0.0,0.0,0.0]
[1777855640383,56.83,78409.95,2.18,0.0,0.0,0.0]
[1777855645418,56.83,78402.9,2.18,0.0,0.0,0.0]
[1777855650455,56.83,78400.15,2.18,0.0,0.0,0.0]
[1777855651462,56.83,78400.19,2.18,0.0,0.0,0.0]
[1777855656536,56.83,78400.86,2.18,0.0,0.0,0.0]
[1777855662539,56.83,78401.72,2.18,0.0,0.0,0.0]
[1777855665560,56.83,78394.83,2.18,0.0,0.0,0.0]
[1777855670595,56.83,78396.13,2.18,0.0,0.0,0.0]
[1777855675629,56.83,78395.88,2.18,0.0,0.0,0.0]
[1777855680665,56.83,78398.34,2.18,0.0,0.0,0.0]
[1777855685701,56.83,78395.95,2.18,0.0,0.0,0.0]
[1777855690735,56.83,78395.1,2.18,0.0,0.0,0.0]
[1777855695770,56.83,78394.56,2.18,0.0,0.0,0.0]
[1777855700805,56.83,78394.85,2.18,0.0,0.0,0.0]
[1777855705843,56.83,78402.44,2.18,0.0,0.0,0.0]
[1777855706888,56.83,78412.29,2.18,0.0,0.0,0.0]
[1777855709872,56.83,78419.96,2.18,0.0,0.0,0.0]
[1777855711886,56.83,78421.21,2.18,0.0,0.0,0.0]
[1777855716958,56.83,78428.8,2.18,0.0,0.0,0.0]
[1777855719941,56.83,78435.68,2.18,0.0,0.0,0.0]
[1777855721956,56.83,78444.67,2.18,0.0,0.0,0.0]
[1777855722962,56.83,78456.08,2.18,0.0,0.0,0.0]
[1777855727997,56.83,78462.05,2.18,0.0,0.0,0.0]
[1777855733031,56.83,78463.95,2.18,0.0,0.0,0.0]
[1777855738067,56.83,78467.6,2.18,0.0,0.0,0.0]
[1777855743101,56.83,78466.38,2.18,0.0,0.0,0.0]
[1777855748137,56.83,78465.49,2.18,0.0,0.0,0.0]
[1777855753172,56.83,78466.75,2.18,0.0,0.0,0.0]
[1777855758206,56.83,78468.38,2.18,0.0,0.0,0.0]
[1777855763242,56.83,78464.22,2.18,0.0,0.0,0.0]
[1777855768277,56.83,78468.23,2.18,0.0,0.0,0.0]
[1777855771297,56.83,78469.65,2.18,0.0,0.0,0.0]
[1777855776333,56.83,78469.63,2.18,0.0,0.0,0.0]
[1777855781369,56.83,78470.29,2.18,0.0,0.0,0.0]
[1777855786403,56.83,78470.56,2.18,0.0,0.0,0.0]
[1777855791440,56.83,78470.79,2.18,0.0,0.0,0.0]
[1777855793455,56.83,78460.93,2.18,0.0,0.0,0.0]
[1777855796476,56.83,78453.84,2.18,0.0,0.0,0.0]
[1777855801511,56.83,78457.17,2.18,0.0,0.0,0.0]
[1777855805539,56.83,78446.38,2.18,0.0,0.0,0.0]
[1777855811585,56.83,78442.74,2.18,0.0,0.0,0.0]
[1777855816616,56.83,78448.2,2.18,0.0,0.0,0.0]
[1777855821651,56.83,78447.89,2.18,0.0,0.0,0.0]
[1777855826697,56.83,78447.83,2.18,0.0,0.0,0.0]
[1777855831721,56.83,78450.16,2.18,0.0,0.0,0.0]
[1777855836756,56.83,78444.99,2.18,0.0,0.0,0.0]
[1777855841790,56.83,78447.4,2.18,0.0,0.0,0.0]
[1777855846827,56.83,78452.98,2.18,0.0,0.0,0.0]
[1777855851863,56.83,78449.08,2.18,0.0,0.0,0.0]
[1777855856899,56.83,78450.67,2.18,0.0,0.0,0.0]
[1777855861939,56.83,78451.82,2.18,0.0,0.0,0.0]
[1777855866969,56.83,78448.3,2.18,0.0,0.0,0.0]
[1777855870996,56.83,78441.2,2.18,0.0,0.0,0.0]
[1777855876030,56.83,78440.65,2.18,0.0,0.0,0.0]
[1777855881066,56.83,78438.6,2.18,0.0,0.0,0.0]
[1777855886100,56.83,78439.35,2.18,0.0,0.0,0.0]
[1777855890129,56.83,78431.65,2.18,0.0,0.0,0.0]
[1777855891140,56.83,78425.96,2.18,0.0,0.0,0.0]
[1777855892144,56.83,78418.8,2.18,0.0,0.0,0.0]
[1777855897179,56.83,78410.67,2.18,0.0,0.0,0.0]
[1777855902214,56.83,78406.06,2.18,0.0,0.0,0.0]
[1777855907249,56.83,78406.52,2.18,0.0,0.0,0.0]
[1777855912285,56.83,78407.75,2.18,0.0,0.0,0.0]
[1777855917318,56.83,78408.27,2.18,0.0,0.0,0.0]
[1777855922356,56.83,78400.35,2.18,0.0,0.0,0.0]
[1777855927390,56.83,78393.8,2.18,0.0,0.0,0.0]
[1777855932425,56.83,78396.03,2.18,0.0,0.0,0.0]
[1777855937460,56.83,78393.22,2.18,0.0,0.0,0.0]
[1777855943502,56.83,78393.28,2.18,0.0,0.0,0.0]
[1777855948581,56.83,78394.24,2.18,0.0,0.0,0.0]
[1777855951558,56.83,78393.74,2.18,0.0,0.0,0.0]
[1777855956592,56.83,78393.76,2.18,0.0,0.0,0.0]
[1777855961628,56.83,78393.18,2.18,0.0,0.0,0.0]
[1777855966662,56.83,78390.03,2.18,0.0,0.0,0.0]
[1777855971697,56.83,78389.62,2.18,0.0,0.0,0.0]
[1777855976732,56.83,78391.58,2.18,0.0,0.0,0.0]
[1777855981777,56.83,78385.61,2.18,0.0,0.0,0.0]
[1777855986803,56.83,78381.4,2.18,0.0,0.0,0.0]
[1777855992845,56.83,78383.31,2.18,0.0,0.0,0.0]
[1777855997880,56.83,78383.43,2.18,0.0,0.0,0.0]
[1777856002916,56.83,78385.42,2.18,0.0,0.0,0.0]
[1777856007952,56.83,78388.08,2.18,0.0,0.0,0.0]
[1777856011980,56.83,78388.11,2.18,0.0,0.0,0.0]
[1777856017016,56.83,78393.78,2.18,0.0,0.0,0.0]
[1777856022051,56.83,78396.1,2.18,0.0,0.0,0.0]
[1777856027085,56.83,78395.24,2.18,0.0,0.0,0.0]
[1777856032121,56.83,78395.22,2.18,0.0,0.0,0.0]
[1777856037156,56.83,78398.83,2.18,0.0,0.0,0.0]
[1777856039212,56.83,78407.46,2.18,0.0,0.0,0.0]
[1777856045215,56.83,78402.17,2.18,0.0,0.0,0.0]
[1777856051256,56.83,78404.88,2.18,0.0,0.0,0.0]
[1777856056291,56.83,78409.56,2.18,0.0,0.0,0.0]
[1777856061326,56.83,78411.45,2.18,0.0,0.0,0.0]
[1777856066362,56.83,78411.71,2.18,0.0,0.0,0.0]
[1777856071395,56.83,78412.48,2.18,0.0,0.0,0.0]
[1777856076431,56.83,78414.04,2.18,0.0,0.0,0.0]
[1777856081466,56.83,78415.89,2.18,0.0,0.0,0.0]
[1777856086502,56.83,78417.54,2.18,0.0,0.0,0.0]
[1777856091538,56.83,78420.48,2.18,0.0,0.0,0.0]
[1777856096573,56.83,78421.08,2.18,0.0,0.0,0.0]
[1777856099632,56.83,78430.17,2.18,0.0,0.0,0.0]
[1777856103621,56.83,78423.01,2.18,0.0,0.0,0.0]
[1777856108659,56.83,78422.65,2.18,0.0,0.0,0.0]
[1777856109702,56.83,78432.02,2.18,0.0,0.0,0.0]
[1777856115707,56.83,78432.34,2.18,0.0,0.0,0.0]
[1777856120743,56.83,78431.0,2.18,0.0,0.0,0.0]
[1777856125777,56.83,78431.15,2.18,0.0,0.0,0.0]
[1777856130814,56.83,78435.33,2.18,0.0,0.0,0.0]
[1777856131821,56.83,78435.33,2.18,0.0,0.0,0.0]
[1777856137862,56.83,78435.43,2.18,0.0,0.0,0.0]
[1777856139913,56.83,78443.27,2.18,0.0,0.0,0.0]
[1777856144913,56.83,78445.41,2.18,0.0,0.0,0.0]
[1777856149983,56.83,78446.19,2.18,0.0,0.0,0.0]
[1777856155989,56.83,78451.14,2.18,0.0,0.0,0.0]
[1777856161027,56.83,78451.49,2.18,0.0,0.0,0.0]
[1777856166063,56.83,78459.09,2.18,0.0,0.0,0.0]
[1777856171098,56.83,78463.27,2.18,0.0,0.0,0.0]
[1777856176133,56.83,78466.27,2.18,0.0,0.0,0.0]
[1777856181168,56.83,78466.64,2.18,0.0,0.0,0.0]
[1777856186203,56.83,78470.39,2.18,0.0,0.0,0.0]
[1777856187210,56.83,78479.37,2.18,0.0,0.0,0.0]
[1777856190263,56.83,78487.08,2.18,0.0,0.0,0.0]
[1777856191238,56.83,78487.08,2.18,0.0,0.0,0.0]
[1777856196272,56.83,78485.76,2.18,0.0,0.0,0.0]
[1777856198287,56.83,78495.08,2.18,0.0,0.0,0.0]
[1777856201308,56.83,78503.03,2.18,0.0,0.0,0.0]
[1777856206347,56.83,78508.39,2.18,0.0,0.0,0.0]
[1777856210404,56.83,78523.34,2.18,0.0,0.0,0.0]
[1777856214401,56.83,78511.36,2.18,0.0,0.0,0.0]
[1777856219436,56.83,78504.99,2.18,0.0,0.0,0.0]
[1777856224472,56.83,78503.27,2.18,0.0,0.0,0.0]
[1777856229507,56.83,78502.66,2.18,0.0,0.0,0.0]
[1777856234542,56.83,78498.26,2.18,0.0,0.0,0.0]
[1777856239576,56.83,78498.23,2.18,0.0,0.0,0.0]
[1777856244612,56.83,78498.68,2.18,0.0,0.0,0.0]
[1777856249647,56.83,78496.83,2.18,0.0,0.0,0.0]
[1777856251663,56.83,78497.08,2.18,0.0,0.0,0.0]
[1777856256695,56.83,78497.42,2.18,0.0,0.0,0.0]
[1777856259719,56.83,78514.46,2.18,0.0,0.0,0.0]
[1777856264753,56.83,78517.69,2.18,0.0,0.0,0.0]
[1777856268781,56.83,78525.96,2.18,0.0,0.0,0.0]
[1777856273815,56.83,78522.57,2.18,0.0,0.0,0.0]
[1777856278850,56.83,78521.83,2.18,0.0,0.0,0.0]
[1777856283897,56.83,78526.32,2.18,0.0,0.0,0.0]
[1777856289938,56.83,78527.52,2.18,0.0,0.0,0.0]
[1777856293966,56.83,78535.31,2.18,0.0,0.0,0.0]
[1777856294973,56.83,78542.21,2.18,0.0,0.0,0.0]
[1777856300009,56.83,78540.31,2.18,0.0,0.0,0.0]
[1777856305046,56.83,78542.61,2.18,0.0,0.0,0.0]
[1777856310081,56.83,78543.47,2.18,0.0,0.0,0.0]
[1777856311108,56.83,78538.89,2.18,0.0,0.0,0.0]
[1777856316123,56.83,78538.67,2.18,0.0,0.0,0.0]
[1777856321157,56.83,78540.08,2.18,0.0,0.0,0.0]
[1777856326192,56.83,78543.42,2.18,0.0,0.0,0.0]
[1777856331248,56.83,78543.17,2.18,0.0,0.0,0.0]
[1777856337270,56.83,78542.42,2.18,0.0,0.0,0.0]
[1777856342304,56.83,78543.65,2.18,0.0,0.0,0.0]
[1777856348345,56.83,78542.4,2.18,0.0,0.0,0.0]
[1777856349353,56.83,78535.12,2.18,0.0,0.0,0.0]
[1777856354388,56.83,78533.82,2.18,0.0,0.0,0.0]
[1777856359423,56.83,78529.25,2.18,0.0,0.0,0.0]
[1777856364458,56.83,78531.31,2.18,0.0,0.0,0.0]
[1777856369493,56.83,78534.35,2.18,0.0,0.0,0.0]
[1777856371506,56.83,78534.35,2.18,0.0,0.0,0.0]
[1777856373523,56.83,78541.95,2.18,0.0,0.0,0.0]
[1777856376544,56.83,78534.71,2.18,0.0,0.0,0.0]
[1777856381599,56.83,78533.39,2.18,0.0,0.0,0.0]
[1777856386617,56.83,78535.2,2.18,0.0,0.0,0.0]
[1777856391669,56.83,78534.73,2.18,0.0,0.0,0.0]
[1777856396685,56.83,78534.52,2.18,0.0,0.0,0.0]
[1777856401739,56.83,78539.43,2.18,0.0,0.0,0.0]
[1777856406755,56.83,78539.14,2.18,0.0,0.0,0.0]
[1777856411809,56.83,78542.13,2.18,0.0,0.0,0.0]
[1777856416825,56.83,78543.9,2.18,0.0,0.0,0.0]
[1777856421881,56.83,78544.18,2.18,0.0,0.0,0.0]
[1777856426908,56.83,78542.65,2.18,0.0,0.0,0.0]
[1777856431952,56.83,78543.65,2.18,0.0,0.0,0.0]
[1777856435005,56.83,78553.49,2.18,0.0,0.0,0.0]
[1777856435972,56.83,78560.67,2.18,0.0,0.0,0.0]
[1777856436980,56.83,78568.84,2.18,0.0,0.0,0.0]
[1777856440000,56.83,78561.7,2.18,0.0,0.0,0.0]
[1777856442028,56.83,78548.57,2.18,0.0,0.0,0.0]
[1777856445036,56.83,78538.4,2.18,0.0,0.0,0.0]
[1777856450071,56.83,78540.16,2.18,0.0,0.0,0.0]
[1777856454099,56.83,78525.38,2.18,0.0,0.0,0.0]
[1777856455106,56.83,78509.83,2.18,0.0,0.0,0.0]
[1777856460140,56.83,78507.84,2.18,0.0,0.0,0.0]
[1777856462171,56.83,78498.9,2.18,0.0,0.0,0.0]
[1777856464170,56.83,78489.59,2.18,0.0,0.0,0.0]
[1777856469204,56.83,78487.67,2.18,0.0,0.0,0.0]
[1777856472243,56.83,78480.71,2.18,0.0,0.0,0.0]
[1777856477261,56.83,78475.71,2.18,0.0,0.0,0.0]
[1777856482312,56.83,78474.81,2.18,0.0,0.0,0.0]
[1777856487333,56.83,78474.91,2.18,0.0,0.0,0.0]
[1777856491358,56.83,78478.82,2.18,0.0,0.0,0.0]
[1777856496393,56.83,78480.73,2.18,0.0,0.0,0.0]
[1777856501429,56.83,78479.67,2.18,0.0,0.0,0.0]
[1777856506463,56.83,78478.71,2.18,0.0,0.0,0.0]
[1777856512522,56.83,78479.34,2.18,0.0,0.0,0.0]
[1777856517544,56.83,78471.25,2.18,0.0,0.0,0.0]
[1777856518550,56.83,78454.44,2.18,0.0,0.0,0.0]
[1777856519557,56.83,78447.81,2.18,0.0,0.0,0.0]
[1777856521574,56.83,78439.92,2.18,0.0,0.0,0.0]
[1777856522593,56.83,78430.72,2.18,0.0,0.0,0.0]
[1777856527613,56.83,78432.64,2.18,0.0,0.0,0.0]
[1777856530633,56.83,78440.27,2.18,0.0,0.0,0.0]
[1777856535672,56.83,78437.05,2.18,0.0,0.0,0.0]
[1777856537689,56.83,78444.08,2.18,0.0,0.0,0.0]
[1777856540709,56.83,78451.55,2.18,0.0,0.0,0.0]
[1777856545748,56.83,78455.71,2.18,0.0,0.0,0.0]
[1777856550779,56.83,78440.02,2.18,0.0,0.0,0.0]
[1777856551787,56.83,78436.48,2.18,0.0,0.0,0.0]
[1777856556825,56.83,78436.42,2.18,0.0,0.0,0.0]
[1777856561863,56.83,78434.3,2.18,0.0,0.0,0.0]
[1777856566898,56.83,78429.98,2.18,0.0,0.0,0.0]
[1777856571933,56.83,78435.01,2.18,0.0,0.0,0.0]
[1777856576968,56.83,78439.26,2.18,0.0,0.0,0.0]
[1777856580996,56.83,78431.02,2.18,0.0,0.0,0.0]
[1777856585030,56.83,78420.34,2.18,0.0,0.0,0.0]
[1777856587039,56.83,78411.98,2.18,0.0,0.0,0.0]
[1777856590061,56.83,78404.52,2.18,0.0,0.0,0.0]
[1777856595096,56.83,78409.32,2.18,0.0,0.0,0.0]
[1777856600131,56.83,78413.79,2.18,0.0,0.0,0.0]
[1777856605165,56.83,78412.0,2.18,0.0,0.0,0.0]
[1777856610201,56.83,78409.89,2.18,0.0,0.0,0.0]
[1777856611208,56.83,78411.6,2.18,0.0,0.0,0.0]
[1777856616244,56.83,78413.97,2.18,0.0,0.0,0.0]
[1777856619266,56.83,78423.62,2.18,0.0,0.0,0.0]
[1777856621280,56.83,78430.31,2.18,0.0,0.0,0.0]
[1777856623301,56.83,78439.09,2.18,0.0,0.0,0.0]
[1777856628328,56.83,78434.79,2.18,0.0,0.0,0.0]
[1777856633371,56.83,78435.53,2.18,0.0,0.0,0.0]
[1777856638398,56.83,78435.19,2.18,0.0,0.0,0.0]
[1777856643443,56.83,78437.42,2.18,0.0,0.0,0.0]
[1777856648472,56.83,78439.02,2.18,0.0,0.0,0.0]
[1777856653515,56.83,78444.77,2.18,0.0,0.0,0.0]
[1777856658539,56.83,78445.61,2.18,0.0,0.0,0.0]
[1777856663584,56.83,78455.13,2.18,0.0,0.0,0.0]
[1777856668608,56.83,78450.86,2.18,0.0,0.0,0.0]
[1777856671629,56.83,78452.74,2.18,0.0,0.0,0.0]
[1777856676664,56.83,78450.38,2.18,0.0,0.0,0.0]
[1777856681705,56.83,78439.2,2.18,0.0,0.0,0.0]
[1777856682707,56.83,78431.72,2.18,0.0,0.0,0.0]
[1777856685728,56.83,78421.07,2.18,0.0,0.0,0.0]
[1777856690766,56.83,78425.32,2.18,0.0,0.0,0.0]
[1777856693796,56.83,78417.97,2.18,0.0,0.0,0.0]
[1777856698820,56.83,78420.69,2.18,0.0,0.0,0.0]
[1777856703870,56.83,78409.05,2.18,0.0,0.0,0.0]
[1777856707884,56.83,78417.93,2.18,0.0,0.0,0.0]
[1777856711912,56.83,78407.16,2.18,0.0,0.0,0.0]
[1777856716947,56.83,78407.99,2.18,0.0,0.0,0.0]
[1777856721982,56.83,78409.31,2.18,0.0,0.0,0.0]
[1777856727017,56.83,78412.71,2.18,0.0,0.0,0.0]
[1777856729039,56.83,78420.65,2.18,0.0,0.0,0.0]
[1777856731046,56.83,78423.02,2.18,0.0,0.0,0.0]
[1777856736082,56.83,78421.41,2.18,0.0,0.0,0.0]
[1777856741115,56.83,78422.45,2.18,0.0,0.0,0.0]
[1777856743132,56.83,78429.73,2.18,0.0,0.0,0.0]
[1777856748167,56.83,78433.53,2.18,0.0,0.0,0.0]
[1777856753202,56.83,78439.15,2.18,0.0,0.0,0.0]
[1777856758237,56.83,78442.6,2.18,0.0,0.0,0.0]
[1777856763273,56.83,78443.96,2.18,0.0,0.0,0.0]
[1777856768307,56.83,78443.38,2.18,0.0,0.0,0.0]
[1777856773343,56.83,78443.94,2.18,0.0,0.0,0.0]
[1777856778379,56.83,78441.87,2.18,0.0,0.0,0.0]
[1777856783413,56.83,78440.26,2.18,0.0,0.0,0.0]
[1777856784432,56.83,78447.18,2.18,0.0,0.0,0.0]
[1777856789461,56.83,78449.59,2.18,0.0,0.0,0.0]
[1777856791477,56.83,78448.61,2.18,0.0,0.0,0.0]
[1777856796510,56.83,78450.91,2.18,0.0,0.0,0.0]
[1777856801546,56.83,78453.62,2.18,0.0,0.0,0.0]
[1777856806580,56.83,78452.89,2.18,0.0,0.0,0.0]
[1777856811617,56.83,78452.53,2.18,0.0,0.0,0.0]
[1777856813629,56.83,78443.68,2.18,0.0,0.0,0.0]
[1777856818664,56.83,78440.06,2.18,0.0,0.0,0.0]
[1777856823699,56.83,78432.9,2.18,0.0,0.0,0.0]
[1777856828734,56.83,78434.28,2.18,0.0,0.0,0.0]
[1777856833769,56.83,78437.51,2.18,0.0,0.0,0.0]
[1777856838804,56.83,78435.27,2.18,0.0,0.0,0.0]
[1777856843839,56.83,78435.56,2.18,0.0,0.0,0.0]
[1777856847867,56.83,78427.7,2.18,0.0,0.0,0.0]
[1777856851895,56.83,78432.46,2.18,0.0,0.0,0.0]
[1777856857943,56.83,78432.34,2.18,0.0,0.0,0.0]
[1777856864997,56.83,78432.58,2.18,0.0,0.0,0.0]
[1777856868014,56.83,78443.46,2.18,0.0,0.0,0.0]
[1777856873049,56.83,78446.69,2.18,0.0,0.0,0.0]
[1777856878084,56.83,78448.62,2.18,0.0,0.0,0.0]
[1777856883119,56.83,78451.16,2.18,0.0,0.0,0.0]
[1777856888153,56.83,78451.1,2.18,0.0,0.0,0.0]
[1777856893189,56.83,78452.08,2.18,0.0,0.0,0.0]
[1777856897216,56.83,78444.86,2.18,0.0,0.0,0.0]
[1777856902252,56.83,78443.22,2.18,0.0,0.0,0.0]
[1777856904265,56.83,78450.48,2.18,0.0,0.0,0.0]
[1777856909301,56.83,78451.59,2.18,0.0,0.0,0.0]
[1777856911315,56.83,78451.96,2.18,0.0,0.0,0.0]
[1777856917357,56.83,78452.27,2.18,0.0,0.0,0.0]
[1777856922392,56.83,78454.27,2.18,0.0,0.0,0.0]
[1777856927427,56.83,78458.5,2.18,0.0,0.0,0.0]
[1777856932462,56.83,78460.0,2.18,0.0,0.0,0.0]
[1777856937497,56.83,78460.13,2.18,0.0,0.0,0.0]
[1777856942532,56.83,78458.64,2.18,0.0,0.0,0.0]
[1777856947567,56.83,78457.09,2.18,0.0,0.0,0.0]
[1777856953608,56.83,78456.86,2.18,0.0,0.0,0.0]
[1777856958644,56.83,78456.33,2.18,0.0,0.0,0.0]
[1777856963683,56.83,78461.79,2.18,0.0,0.0,0.0]
[1777856969726,56.83,78461.88,2.18,0.0,0.0,0.0]
[1777856971740,56.83,78462.15,2.18,0.0,0.0,0.0]
[1777856976778,56.83,78459.4,2.18,0.0,0.0,0.0]
[1777856985857,56.83,78460.09,2.18,0.0,0.0,0.0]
[1777856990873,56.83,78462.59,2.18,0.0,0.0,0.0]
[1777856995927,56.83,78464.94,2.18,0.0,0.0,0.0]
[1777857000943,56.83,78458.82,2.18,0.0,0.0,0.0]
[1777857005996,56.83,78452.75,2.18,0.0,0.0,0.0]
[1777857007992,56.83,78439.83,2.18,0.0,0.0,0.0]
[1777857011015,56.83,78431.92,2.18,0.0,0.0,0.0]
[1777857016067,56.83,78432.17,2.18,0.0,0.0,0.0]
[1777857021083,56.83,78432.45,2.18,0.0,0.0,0.0]
[1777857026137,56.83,78435.5,2.18,0.0,0.0,0.0]
[1777857031153,56.83,78433.96,2.18,0.0,0.0,0.0]
[1777857032160,56.83,78423.74,2.18,0.0,0.0,0.0]
[1777857037194,56.83,78421.19,2.18,0.0,0.0,0.0]
[1777857042231,56.83,78424.99,2.18,0.0,0.0,0.0]
[1777857047266,56.83,78424.8,2.18,0.0,0.0,0.0]
[1777857052300,56.83,78420.13,2.18,0.0,0.0,0.0]
[1777857054314,56.83,78409.37,2.18,0.0,0.0,0.0]
[1777857059349,56.83,78408.5,2.18,0.0,0.0,0.0]
[1777857064384,56.83,78404.53,2.18,0.0,0.0,0.0]
[1777857069420,56.83,78405.82,2.18,0.0,0.0,0.0]
[1777857074455,56.83,78405.81,2.18,0.0,0.0,0.0]
[1777857079490,56.83,78411.47,2.18,0.0,0.0,0.0]
[1777857080497,56.83,78418.05,2.18,0.0,0.0,0.0]
[1777857082511,56.83,78426.61,2.18,0.0,0.0,0.0]
[1777857087546,56.83,78423.96,2.18,0.0,0.0,0.0]
[1777857091574,56.83,78420.91,2.18,0.0,0.0,0.0]
[1777857096635,56.83,78422.22,2.18,0.0,0.0,0.0]
[1777857100640,56.83,78414.47,2.18,0.0,0.0,0.0]
[1777857105675,56.83,78412.38,2.18,0.0,0.0,0.0]
[1777857110711,56.83,78414.28,2.18,0.0,0.0,0.0]
[1777857115746,56.83,78416.61,2.18,0.0,0.0,0.0]
[1777857121791,56.83,78420.33,2.18,0.0,0.0,0.0]
[1777857126846,56.83,78419.17,2.18,0.0,0.0,0.0]
[1777857131864,56.83,78421.73,2.18,0.0,0.0,0.0]
[1777857136916,56.83,78417.53,2.18,0.0,0.0,0.0]
[1777857141934,56.83,78420.26,2.18,0.0,0.0,0.0]
[1777857146988,56.83,78411.88,2.18,0.0,0.0,0.0]
[1777857150999,56.83,78412.32,2.18,0.0,0.0,0.0]
[1777857156034,56.83,78410.76,2.18,0.0,0.0,0.0]
[1777857161068,56.83,78409.1,2.18,0.0,0.0,0.0]
[1777857166103,56.83,78410.98,2.18,0.0,0.0,0.0]
[1777857171139,56.83,78410.57,2.18,0.0,0.0,0.0]
[1777857177197,56.83,78410.27,2.18,0.0,0.0,0.0]
[1777857182216,56.83,78415.21,2.18,0.0,0.0,0.0]
[1777857187267,56.83,78413.27,2.18,0.0,0.0,0.0]
[1777857192288,56.83,78414.54,2.18,0.0,0.0,0.0]
[1777857197337,56.83,78419.39,2.18,0.0,0.0,0.0]
[1777857202357,56.83,78417.88,2.18,0.0,0.0,0.0]
[1777857207407,56.83,78409.44,2.18,0.0,0.0,0.0]
[1777857209406,56.83,78421.34,2.18,0.0,0.0,0.0]
[1777857211421,56.83,78433.11,2.18,0.0,0.0,0.0]
[1777857216458,56.83,78439.59,2.18,0.0,0.0,0.0]
[1777857219480,56.83,78446.31,2.18,0.0,0.0,0.0]
[1777857224514,56.83,78452.69,2.18,0.0,0.0,0.0]
[1777857229549,56.83,78455.37,2.18,0.0,0.0,0.0]
[1777857232570,56.83,78446.76,2.18,0.0,0.0,0.0]
[1777857237619,56.83,78448.67,2.18,0.0,0.0,0.0]
[1777857242641,56.83,78456.69,2.18,0.0,0.0,0.0]
[1777857247721,56.83,78453.33,2.18,0.0,0.0,0.0]
[1777857250699,56.83,78446.52,2.18,0.0,0.0,0.0]
[1777857255733,56.83,78448.18,2.18,0.0,0.0,0.0]
[1777857257767,56.83,78457.43,2.18,0.0,0.0,0.0]
[1777857262782,56.83,78457.6,2.18,0.0,0.0,0.0]
[1777857267837,56.83,78464.88,2.18,0.0,0.0,0.0]
[1777857271846,56.83,78464.01,2.18,0.0,0.0,0.0]
[1777857276881,56.83,78463.06,2.18,0.0,0.0,0.0]
[1777857280908,56.83,78449.67,2.18,0.0,0.0,0.0]
[1777857285944,56.83,78444.69,2.18,0.0,0.0,0.0]
[1777857290981,56.83,78442.53,2.18,0.0,0.0,0.0]
[1777857296016,56.83,78442.42,2.18,0.0,0.0,0.0]
[1777857301052,56.83,78441.73,2.18,0.0,0.0,0.0]
[1777857304075,56.83,78460.39,2.18,0.0,0.0,0.0]
[1777857309118,56.83,78465.61,2.18,0.0,0.0,0.0]
[1777857313144,56.83,78473.68,2.18,0.0,0.0,0.0]
[1777857318188,56.83,78479.19,2.18,0.0,0.0,0.0]
[1777857323214,56.83,78484.67,2.18,0.0,0.0,0.0]
[1777857328259,56.83,78483.71,2.18,0.0,0.0,0.0]
[1777857331270,56.83,78482.6,2.18,0.0,0.0,0.0]
[1777857333283,56.83,78476.05,2.18,0.0,0.0,0.0]
[1777857337311,56.83,78469.1,2.18,0.0,0.0,0.0]
[1777857342347,56.83,78468.99,2.18,0.0,0.0,0.0]
[1777857347383,56.83,78470.04,2.18,0.0,0.0,0.0]
[1777857348400,56.83,78478.35,2.18,0.0,0.0,0.0]
[1777857353424,56.83,78477.92,2.18,0.0,0.0,0.0]
[1777857358470,56.83,78477.92,2.18,0.0,0.0,0.0]
[1777857363496,56.83,78477.38,2.18,0.0,0.0,0.0]
[1777857364502,56.83,78484.51,2.18,0.0,0.0,0.0]
[1777857368542,56.83,78501.48,2.18,0.0,0.0,0.0]
[1777857373565,56.83,78501.13,2.18,0.0,0.0,0.0]
[1777857378614,56.83,78494.72,2.18,0.0,0.0,0.0]
[1777857382627,56.83,78483.04,2.18,0.0,0.0,0.0]
[1777857387663,56.83,78483.28,2.18,0.0,0.0,0.0]
[1777857391690,56.83,78483.26,2.18,0.0,0.0,0.0]
[1777857394713,56.83,78464.84,2.18,0.0,0.0,0.0]
[1777857398755,56.83,78453.8,2.18,0.0,0.0,0.0]
[1777857403778,56.83,78454.79,2.18,0.0,0.0,0.0]
[1777857408827,56.83,78456.24,2.18,0.0,0.0,0.0]
[1777857413847,56.83,78448.83,2.18,0.0,0.0,0.0]
[1777857417875,56.83,78455.78,2.18,0.0,0.0,0.0]
[1777857422909,56.83,78455.36,2.18,0.0,0.0,0.0]
[1777857427952,56.83,78458.08,2.18,0.0,0.0,0.0]
[1777857432986,56.83,78455.7,2.18,0.0,0.0,0.0]
[1777857438022,56.83,78452.87,2.18,0.0,0.0,0.0]
[1777857443056,56.83,78462.31,2.18,0.0,0.0,0.0]
[1777857448090,56.83,78467.83,2.18,0.0,0.0,0.0]
[1777857451112,56.83,78468.8,2.18,0.0,0.0,0.0]
[1777857456147,56.83,78468.62,2.18,0.0,0.0,0.0]
[1777857458161,56.83,78475.78,2.18,0.0,0.0,0.0]
[1777857459179,56.83,78487.19,2.18,0.0,0.0,0.0]
[1777857461181,56.83,78496.55,2.18,0.0,0.0,0.0]
[1777857466217,56.83,78506.97,2.18,0.0,0.0,0.0]
[1777857471251,56.83,78506.68,2.18,0.0,0.0,0.0]
[1777857476290,56.83,78508.65,2.18,0.0,0.0,0.0]
[1777857481324,56.83,78505.82,2.18,0.0,0.0,0.0]
[1777857486359,56.83,78499.46,2.18,0.0,0.0,0.0]
[1777857491394,56.83,78495.34,2.18,0.0,0.0,0.0]
[1777857496429,56.83,78495.38,2.18,0.0,0.0,0.0]
[1777857501464,56.83,78496.2,2.18,0.0,0.0,0.0]
[1777857506499,56.83,78497.1,2.18,0.0,0.0,0.0]
[1777857511533,56.83,78496.42,2.18,0.0,0.0,0.0]
[1777857516569,56.83,78496.71,2.18,0.0,0.0,0.0]
[1777857521604,56.83,78500.92,2.18,0.0,0.0,0.0]
[1777857526639,56.83,78501.09,2.18,0.0,0.0,0.0]
[1777857531685,56.83,78497.6,2.18,0.0,0.0,0.0]
[1777857532681,56.83,78483.27,2.18,0.0,0.0,0.0]
[1777857537717,56.83,78476.87,2.18,0.0,0.0,0.0]
[1777857542755,56.83,78476.79,2.18,0.0,0.0,0.0]
[1777857547787,56.83,78480.85,2.18,0.0,0.0,0.0]
[1777857552822,56.83,78480.05,2.18,0.0,0.0,0.0]
[1777857557857,56.83,78480.64,2.18,0.0,0.0,0.0]
[1777857562892,56.83,78478.93,2.18,0.0,0.0,0.0]
[1777857567926,56.83,78476.88,2.18,0.0,0.0,0.0]
[1777857571955,56.83,78471.3,2.18,0.0,0.0,0.0]
[1777857576989,56.83,78468.14,2.18,0.0,0.0,0.0]
[1777857579003,56.83,78460.04,2.18,0.0,0.0,0.0]
[1777857583032,56.83,78450.07,2.18,0.0,0.0,0.0]
[1777857588067,56.83,78441.64,2.18,0.0,0.0,0.0]
[1777857593103,56.83,78440.97,2.18,0.0,0.0,0.0]
[1777857598136,56.83,78437.25,2.18,0.0,0.0,0.0]
[1777857603172,56.83,78436.64,2.18,0.0,0.0,0.0]
[1777857608208,56.83,78438.28,2.18,0.0,0.0,0.0]
[1777857613244,56.83,78437.93,2.18,0.0,0.0,0.0]
[1777857618278,56.83,78446.89,2.18,0.0,0.0,0.0]
[1777857623315,56.83,78445.59,2.18,0.0,0.0,0.0]
[1777857628349,56.83,78441.58,2.18,0.0,0.0,0.0]
[1777857631373,56.83,78442.24,2.18,0.0,0.0,0.0]
[1777857636413,56.83,78442.61,2.18,0.0,0.0,0.0]
[1777857638422,56.83,78452.37,2.18,0.0,0.0,0.0]
[1777857643454,56.83,78453.96,2.18,0.0,0.0,0.0]
[1777857648489,56.83,78447.13,2.18,0.0,0.0,0.0]
[1777857653524,56.83,78446.99,2.18,0.0,0.0,0.0]
[1777857658559,56.83,78440.48,2.18,0.0,0.0,0.0]
[1777857660590,56.83,78413.88,2.18,0.0,0.0,0.0]
[1777857665609,56.83,78410.3,2.18,0.0,0.0,0.0]
[1777857670661,56.83,78408.3,2.18,0.0,0.0,0.0]
[1777857675678,56.83,78410.42,2.18,0.0,0.0,0.0]
[1777857680713,56.83,78409.92,2.18,0.0,0.0,0.0]
[1777857685749,56.83,78411.85,2.18,0.0,0.0,0.0]
[1777857688772,56.83,78424.24,2.18,0.0,0.0,0.0]
[1777857691791,56.83,78424.33,2.18,0.0,0.0,0.0]
[1777857696827,56.83,78426.06,2.18,0.0,0.0,0.0]
[1777857701863,56.83,78423.02,2.18,0.0,0.0,0.0]
[1777857706896,56.83,78424.2,2.18,0.0,0.0,0.0]
[1777857711933,56.83,78421.06,2.18,0.0,0.0,0.0]
[1777857716970,56.83,78423.44,2.18,0.0,0.0,0.0]
[1777857718981,56.83,78430.91,2.18,0.0,0.0,0.0]
[1777857724020,56.83,78434.31,2.18,0.0,0.0,0.0]
[1777857728044,56.83,78447.8,2.18,0.0,0.0,0.0]
[1777857733079,56.83,78448.21,2.18,0.0,0.0,0.0]
[1777857738114,56.83,78446.87,2.18,0.0,0.0,0.0]
[1777857743150,56.83,78445.62,2.18,0.0,0.0,0.0]
[1777857748184,56.83,78455.25,2.18,0.0,0.0,0.0]
[1777857751247,56.83,78451.11,2.18,0.0,0.0,0.0]
[1777857757247,56.83,78450.21,2.18,0.0,0.0,0.0]
[1777857761317,56.83,78442.73,2.18,0.0,0.0,0.0]
[1777857767317,56.83,78445.16,2.18,0.0,0.0,0.0]
[1777857772352,56.83,78444.88,2.18,0.0,0.0,0.0]
[1777857777388,56.83,78444.36,2.18,0.0,0.0,0.0]
[1777857782422,56.83,78442.74,2.18,0.0,0.0,0.0]
[1777857783429,56.83,78434.66,2.18,0.0,0.0,0.0]
[1777857788466,56.83,78435.39,2.18,0.0,0.0,0.0]
[1777857793501,56.83,78430.89,2.18,0.0,0.0,0.0]
[1777857798535,56.83,78434.21,2.18,0.0,0.0,0.0]
[1777857803569,56.83,78433.41,2.18,0.0,0.0,0.0]
[1777857808605,56.83,78435.49,2.18,0.0,0.0,0.0]
[1777857811667,56.83,78434.9,2.18,0.0,0.0,0.0]
[1777857817667,56.83,78432.85,2.18,0.0,0.0,0.0]
[1777857822703,56.83,78430.24,2.18,0.0,0.0,0.0]
[1777857827736,56.83,78432.33,2.18,0.0,0.0,0.0]
[1777857832772,56.83,78432.72,2.18,0.0,0.0,0.0]
[1777857841877,56.83,78431.39,2.18,0.0,0.0,0.0]
[1777857847877,56.83,78431.82,2.18,0.0,0.0,0.0]
[1777857852913,56.83,78429.09,2.18,0.0,0.0,0.0]
[1777857854926,56.83,78419.64,2.18,0.0,0.0,0.0]
[1777857859961,56.83,78419.54,2.18,0.0,0.0,0.0]
[1777857866003,56.83,78419.85,2.18,0.0,0.0,0.0]
[1777857871038,56.83,78420.18,2.18,0.0,0.0,0.0]
[1777857877081,56.83,78415.85,2.18,0.0,0.0,0.0]
[1777857882167,56.83,78416.73,2.18,0.0,0.0,0.0]
[1777857888159,56.83,78415.79,2.18,0.0,0.0,0.0]
[1777857893194,56.83,78415.96,2.18,0.0,0.0,0.0]
[1777857898230,56.83,78416.98,2.18,0.0,0.0,0.0]
[1777857903264,56.83,78416.48,2.18,0.0,0.0,0.0]
[1777857908299,56.83,78416.23,2.18,0.0,0.0,0.0]
[1777857913342,56.83,78415.31,2.18,0.0,0.0,0.0]
[1777857915350,56.83,78408.63,2.18,0.0,0.0,0.0]
[1777857920385,56.83,78418.33,2.18,0.0,0.0,0.0]
[1777857925422,56.83,78424.88,2.18,0.0,0.0,0.0]
[1777857930458,56.83,78424.51,2.18,0.0,0.0,0.0]
[1777857931465,56.83,78423.78,2.18,0.0,0.0,0.0]
[1777857934486,56.83,78416.92,2.18,0.0,0.0,0.0]
[1777857939521,56.83,78420.47,2.18,0.0,0.0,0.0]
[1777857944557,56.83,78419.93,2.18,0.0,0.0,0.0]
[1777857948584,56.83,78430.6,2.18,0.0,0.0,0.0]
[1777857953619,56.83,78431.54,2.18,0.0,0.0,0.0]
[1777857958655,56.83,78436.03,2.18,0.0,0.0,0.0]
[1777857964697,56.83,78439.43,2.18,0.0,0.0,0.0]
[1777857969734,56.83,78441.07,2.18,0.0,0.0,0.0]
[1777857974773,56.83,78440.95,2.18,0.0,0.0,0.0]
[1777857979805,56.83,78440.1,2.18,0.0,0.0,0.0]
[1777857981817,56.83,78447.17,2.18,0.0,0.0,0.0]
[1777857982877,56.83,78462.27,2.18,0.0,0.0,0.0]
[1777857988866,56.83,78463.09,2.18,0.0,0.0,0.0]
[1777857991887,56.83,78461.45,2.18,0.0,0.0,0.0]
[1777857996921,56.83,78459.68,2.18,0.0,0.0,0.0]
[1777857999944,56.83,78472.53,2.18,0.0,0.0,0.0]
[1777858004981,56.83,78475.01,2.18,0.0,0.0,0.0]
[1777858010017,56.83,78474.6,2.18,0.0,0.0,0.0]
[1777858015052,56.83,78475.25,2.18,0.0,0.0,0.0]
[1777858020090,56.83,78477.87,2.18,0.0,0.0,0.0]
[1777858025123,56.83,78476.81,2.18,0.0,0.0,0.0]
[1777858031164,56.83,78474.92,2.18,0.0,0.0,0.0]
[1777858036198,56.83,78480.22,2.18,0.0,0.0,0.0]
[1777858038213,56.83,78486.86,2.18,0.0,0.0,0.0]
[1777858043302,56.83,78487.74,2.18,0.0,0.0,0.0]
[1777858049290,56.83,78487.03,2.18,0.0,0.0,0.0]
[1777858051304,56.83,78486.87,2.18,0.0,0.0,0.0]
[1777858056340,56.83,78501.61,2.18,0.0,0.0,0.0]
[1777858061375,56.83,78510.03,2.18,0.0,0.0,0.0]
[1777858064397,56.83,78520.34,2.18,0.0,0.0,0.0]
[1777858068424,56.83,78530.34,2.18,0.0,0.0,0.0]
[1777858073513,56.83,78541.27,2.18,0.0,0.0,0.0]
[1777858077492,56.83,78550.48,2.18,0.0,0.0,0.0]
[1777858082523,56.83,78547.43,2.18,0.0,0.0,0.0]
[1777858087557,56.83,78542.1,2.18,0.0,0.0,0.0]
[1777858091585,56.83,78535.0,2.18,0.0,0.0,0.0]
[1777858096621,56.83,78532.0,2.18,0.0,0.0,0.0]
[1777858101661,56.83,78530.97,2.18,0.0,0.0,0.0]
[1777858106697,56.83,78531.41,2.18,0.0,0.0,0.0]
[1777858108711,56.83,78545.94,2.18,0.0,0.0,0.0]
[1777858111735,56.83,78545.58,2.18,0.0,0.0,0.0]
[1777858116766,56.83,78551.26,2.18,0.0,0.0,0.0]
[1777858121802,56.83,78545.11,2.18,0.0,0.0,0.0]
[1777858126837,56.83,78544.64,2.18,0.0,0.0,0.0]
[1777858131872,56.83,78542.8,2.18,0.0,0.0,0.0]
[1777858136907,56.83,78543.96,2.18,0.0,0.0,0.0]
[1777858141942,56.83,78543.18,2.18,0.0,0.0,0.0]
[1777858146977,56.83,78546.64,2.18,0.0,0.0,0.0]
[1777858148996,56.83,78553.96,2.18,0.0,0.0,0.0]
[1777858150000,56.83,78563.58,2.18,0.0,0.0,0.0]
[1777858155034,56.83,78564.59,2.18,0.0,0.0,0.0]
[1777858160071,56.83,78564.79,2.18,0.0,0.0,0.0]
[1777858165105,56.83,78568.78,2.18,0.0,0.0,0.0]
[1777858167120,56.83,78577.02,2.18,0.0,0.0,0.0]
[1777858168126,56.83,78584.17,2.18,0.0,0.0,0.0]
[1777858169133,56.83,78594.99,2.18,0.0,0.0,0.0]
[1777858171153,56.83,78590.0,2.18,0.0,0.0,0.0]
[1777858173165,56.83,78577.64,2.18,0.0,0.0,0.0]
[1777858178201,56.83,78574.93,2.18,0.0,0.0,0.0]
[1777858181223,56.83,78582.18,2.18,0.0,0.0,0.0]
[1777858186257,56.83,78581.36,2.18,0.0,0.0,0.0]
[1777858189278,56.83,78587.94,2.18,0.0,0.0,0.0]
[1777858194365,56.83,78590.68,2.18,0.0,0.0,0.0]
[1777858200356,56.83,78587.91,2.18,0.0,0.0,0.0]
[1777858204438,56.83,78578.93,2.18,0.0,0.0,0.0]
[1777858207404,56.83,78588.5,2.18,0.0,0.0,0.0]
[1777858210474,56.83,78617.46,2.18,0.0,0.0,0.0]
[1777858211436,56.83,78635.9,2.18,0.0,0.0,0.0]
[1777858214518,56.83,78658.89,2.18,0.0,0.0,0.0]
[1777858216475,56.83,78666.82,2.18,0.0,0.0,0.0]
[1777858221511,56.83,78676.53,2.18,0.0,0.0,0.0]
[1777858226546,56.83,78668.07,2.18,0.0,0.0,0.0]
[1777858231583,56.83,78673.67,2.18,0.0,0.0,0.0]
[1777858233599,56.83,78682.19,2.18,0.0,0.0,0.0]
[1777858236637,56.83,78689.59,2.18,0.0,0.0,0.0]
[1777858241661,56.83,78690.92,2.18,0.0,0.0,0.0]
[1777858246696,56.83,78691.09,2.18,0.0,0.0,0.0]
[1777858251745,56.83,78724.92,2.18,0.0,0.0,0.0]
[1777858253753,56.83,78733.26,2.18,0.0,0.0,0.0]
[1777858256772,56.83,78742.2,2.18,0.0,0.0,0.0]
[1777858257780,56.83,78755.26,2.18,0.0,0.0,0.0]
[1777858262820,56.83,78759.38,2.18,0.0,0.0,0.0]
[1777858263843,56.83,78773.62,2.18,0.0,0.0,0.0]
[1777858264891,56.83,78800.0,2.18,0.0,0.0,0.0]
[1777858270895,56.83,78785.7,2.18,0.0,0.0,0.0]
[1777858271895,56.83,78757.21,2.18,0.0,0.0,0.0]
[1777858272903,56.83,78731.44,2.18,0.0,0.0,0.0]
[1777858276927,56.83,78748.87,2.18,0.0,0.0,0.0]
[1777858277936,56.83,78757.82,2.18,0.0,0.0,0.0]
[1777858281965,56.83,78764.29,2.18,0.0,0.0,0.0]
[1777858287003,56.83,78766.56,2.18,0.0,0.0,0.0]
[1777858289015,56.83,78776.64,2.18,0.0,0.0,0.0]
[1777858291031,56.83,78786.94,2.18,0.0,0.0,0.0]
[1777858293098,56.83,78793.92,2.18,0.0,0.0,0.0]
[1777858294081,56.83,78828.47,2.18,0.0,0.0,0.0]
[1777858295139,56.83,78855.76,2.18,0.0,0.0,0.0]
[1777858297093,56.83,78838.32,2.18,0.0,0.0,0.0]
[1777858298098,56.83,78831.03,2.18,0.0,0.0,0.0]
[1777858299106,56.83,78840.91,2.18,0.0,0.0,0.0]
[1777858300112,56.83,78849.49,2.18,0.0,0.0,0.0]
[1777858301120,56.83,78856.06,2.18,0.0,0.0,0.0]
[1777858303133,56.83,78863.0,2.18,0.0,0.0,0.0]
[1777858305214,56.83,78909.72,2.18,0.0,0.0,0.0]
[1777858311203,56.83,78917.85,2.18,0.0,0.0,0.0]
[1777858312207,56.83,78926.68,2.18,0.0,0.0,0.0]
[1777858315285,56.83,78896.93,2.18,0.0,0.0,0.0]
[1777858317251,56.83,78920.5,2.18,0.0,0.0,0.0]
[1777858322290,56.83,78926.5,2.18,0.0,0.0,0.0]
[1777858325359,56.83,78933.06,2.18,0.0,0.0,0.0]
[1777858331347,56.83,78926.64,2.18,0.0,0.0,0.0]
[1777858334377,56.83,78919.87,2.18,0.0,0.0,0.0]
[1777858335431,56.83,78902.78,2.18,0.0,0.0,0.0]
[1777858341419,56.83,78921.6,2.18,0.0,0.0,0.0]
[1777858344440,56.83,78936.92,2.18,0.0,0.0,0.0]
[1777858347467,56.83,78944.94,2.18,0.0,0.0,0.0]
[1777858351491,56.83,78948.69,2.18,0.0,0.0,0.0]
[1777858353508,56.83,78972.25,2.18,0.0,0.0,0.0]
[1777858354516,56.83,78983.7,2.18,0.0,0.0,0.0]
[1777858355574,56.83,78994.71,2.18,0.0,0.0,0.0]
[1777858358546,56.83,79010.2,2.18,0.0,0.0,0.0]
[1777858362603,56.83,79019.25,2.18,0.0,0.0,0.0]
[1777858363599,56.83,79026.47,2.18,0.0,0.0,0.0]
[1777858364608,56.83,79047.57,2.18,0.0,0.0,0.0]
[1777858365659,56.83,79023.88,2.18,0.0,0.0,0.0]
[1777858367640,56.83,79034.25,2.18,0.0,0.0,0.0]
[1777858369658,56.83,79071.41,2.18,0.0,0.0,0.0]
[1777858370680,56.83,79086.23,2.18,0.0,0.0,0.0]
[1777858371683,56.83,79098.81,2.18,0.0,0.0,0.0]
[1777858372685,56.83,79106.66,2.18,0.0,0.0,0.0]
[1777858374704,56.83,79100.04,2.18,0.0,0.0,0.0]
[1777858375744,56.83,79138.22,2.18,0.0,0.0,0.0]
[1777858381766,56.83,79128.15,2.18,0.0,0.0,0.0]
[1777858382757,56.83,79108.59,2.18,0.0,0.0,0.0]
[1777858383766,56.83,79097.69,2.18,0.0,0.0,0.0]
[1777858384773,56.83,79110.23,2.18,0.0,0.0,0.0]
[1777858385780,56.83,79130.1,2.18,0.0,0.0,0.0]
[1777858386797,56.83,79120.02,2.18,0.0,0.0,0.0]
[1777858387797,56.83,79108.39,2.18,0.0,0.0,0.0]
[1777858389814,56.83,79100.53,2.18,0.0,0.0,0.0]
[1777858390819,56.83,79107.96,2.18,0.0,0.0,0.0]
[1777858394850,56.83,79090.81,2.18,0.0,0.0,0.0]
[1777858395889,56.83,79082.76,2.18,0.0,0.0,0.0]
[1777858397887,56.83,79067.24,2.18,0.0,0.0,0.0]
[1777858398886,56.83,79060.04,2.18,0.0,0.0,0.0]
[1777858399914,56.83,79035.89,2.18,0.0,0.0,0.0]
[1777858400902,56.83,79017.25,2.18,0.0,0.0,0.0]
[1777858402913,56.83,79024.75,2.18,0.0,0.0,0.0]
[1777858407948,56.83,79014.71,2.18,0.0,0.0,0.0]
[1777858410968,56.83,79007.83,2.18,0.0,0.0,0.0]
[1777858411975,56.83,79004.61,2.18,0.0,0.0,0.0]
[1777858412982,56.83,78994.84,2.18,0.0,0.0,0.0]
[1777858418017,56.83,78989.14,2.18,0.0,0.0,0.0]
[1777858420039,56.83,78999.47,2.18,0.0,0.0,0.0]
[1777858421038,56.83,79005.89,2.18,0.0,0.0,0.0]
[1777858424059,56.83,78998.34,2.18,0.0,0.0,0.0]
[1777858428087,56.83,78991.5,2.18,0.0,0.0,0.0]
[1777858430102,56.83,78984.42,2.18,0.0,0.0,0.0]
[1777858432118,56.83,78975.43,2.18,0.0,0.0,0.0]
[1777858433124,56.83,78965.02,2.18,0.0,0.0,0.0]
[1777858434131,56.83,78945.97,2.18,0.0,0.0,0.0]
[1777858436195,56.83,78957.47,2.18,0.0,0.0,0.0]
[1777858440173,56.83,78945.52,2.18,0.0,0.0,0.0]
[1777858444202,56.83,78960.46,2.18,0.0,0.0,0.0]
[1777858446263,56.83,78990.28,2.18,0.0,0.0,0.0]
[1777858452261,56.83,78994.11,2.18,0.0,0.0,0.0]
[1777858455278,56.83,78983.71,2.18,0.0,0.0,0.0]
[1777858458301,56.83,78975.34,2.18,0.0,0.0,0.0]
[1777858463335,56.83,78974.18,2.18,0.0,0.0,0.0]
[1777858468369,56.83,78972.71,2.18,0.0,0.0,0.0]
[1777858470384,56.83,78960.99,2.18,0.0,0.0,0.0]
[1777858471400,56.83,78960.47,2.18,0.0,0.0,0.0]
[1777858473480,56.83,78951.46,2.18,0.0,0.0,0.0]
[1777858476494,56.83,78940.62,2.18,0.0,0.0,0.0]
[1777858481524,56.83,78931.32,2.18,0.0,0.0,0.0]
[1777858485552,56.83,78939.9,2.18,0.0,0.0,0.0]
[1777858486559,56.83,78949.48,2.18,0.0,0.0,0.0]
[1777858491594,56.83,78949.57,2.18,0.0,0.0,0.0]
[1777858496630,56.83,78946.88,2.18,0.0,0.0,0.0]
[1777858498642,56.83,78937.2,2.18,0.0,0.0,0.0]
[1777858502676,56.83,78945.82,2.18,0.0,0.0,0.0]
[1777858504688,56.83,78936.75,2.18,0.0,0.0,0.0]
[1777858508716,56.83,78945.08,2.18,0.0,0.0,0.0]
[1777858509722,56.83,78934.48,2.18,0.0,0.0,0.0]
[1777858510730,56.83,78924.21,2.18,0.0,0.0,0.0]
[1777858515767,56.83,78923.92,2.18,0.0,0.0,0.0]
[1777858517779,56.83,78910.31,2.18,0.0,0.0,0.0]
[1777858520800,56.83,78902.89,2.18,0.0,0.0,0.0]
[1777858523823,56.83,78896.33,2.18,0.0,0.0,0.0]
[1777858525836,56.83,78874.95,2.18,0.0,0.0,0.0]
[1777858530872,56.83,78878.2,2.18,0.0,0.0,0.0]
[1777858531879,56.83,78885.4,2.18,0.0,0.0,0.0]
[1777858533897,56.83,78897.94,2.18,0.0,0.0,0.0]
[1777858538935,56.83,78904.05,2.18,0.0,0.0,0.0]
[1777858541969,56.83,78914.52,2.18,0.0,0.0,0.0]
[1777858542976,56.83,78921.86,2.18,0.0,0.0,0.0]
[1777858548011,56.83,78922.73,2.18,0.0,0.0,0.0]
[1777858553048,56.83,78922.84,2.18,0.0,0.0,0.0]
[1777858556070,56.83,78913.25,2.18,0.0,0.0,0.0]
[1777858557078,56.83,78906.0,2.18,0.0,0.0,0.0]
[1777858559093,56.83,78894.24,2.18,0.0,0.0,0.0]
[1777858562113,56.83,78904.6,2.18,0.0,0.0,0.0]
[1777858564128,56.83,78897.44,2.18,0.0,0.0,0.0]
[1777858569163,56.83,78909.18,2.18,0.0,0.0,0.0]
[1777858573190,56.83,78899.4,2.18,0.0,0.0,0.0]
[1777858574197,56.83,78892.8,2.18,0.0,0.0,0.0]
[1777858579233,56.83,78897.74,2.18,0.0,0.0,0.0]
[1777858584268,56.83,78891.5,2.18,0.0,0.0,0.0]
[1777858586283,56.83,78884.19,2.18,0.0,0.0,0.0]
[1777858588297,56.83,78892.33,2.18,0.0,0.0,0.0]
[1777858591317,56.83,78889.65,2.18,0.0,0.0,0.0]
[1777858596354,56.83,78889.8,2.18,0.0,0.0,0.0]
[1777858598368,56.83,78882.56,2.18,0.0,0.0,0.0]
[1777858600383,56.83,78875.11,2.18,0.0,0.0,0.0]
[1777858601390,56.83,78861.88,2.18,0.0,0.0,0.0]
[1777858602397,56.83,78852.26,2.18,0.0,0.0,0.0]
[1777858604412,56.83,78844.68,2.18,0.0,0.0,0.0]
[1777858605451,56.83,78835.51,2.18,0.0,0.0,0.0]
[1777858607457,56.83,78823.36,2.18,0.0,0.0,0.0]
[1777858612483,56.83,78826.3,2.18,0.0,0.0,0.0]
[1777858617519,56.83,78826.35,2.18,0.0,0.0,0.0]
[1777858622554,56.83,78817.18,2.18,0.0,0.0,0.0]
[1777858623563,56.83,78804.74,2.18,0.0,0.0,0.0]
[1777858624570,56.83,78787.76,2.18,0.0,0.0,0.0]
[1777858628597,56.83,78780.53,2.18,0.0,0.0,0.0]
[1777858630611,56.83,78771.32,2.18,0.0,0.0,0.0]
[1777858632629,56.83,78764.86,2.18,0.0,0.0,0.0]
[1777858637663,56.83,78762.04,2.18,0.0,0.0,0.0]
[1777858639678,56.83,78770.67,2.18,0.0,0.0,0.0]
[1777858644713,56.83,78771.45,2.18,0.0,0.0,0.0]
[1777858645727,56.83,78782.22,2.18,0.0,0.0,0.0]
[1777858646731,56.83,78792.07,2.18,0.0,0.0,0.0]
[1777858647737,56.83,78799.4,2.18,0.0,0.0,0.0]
[1777858651765,56.83,78791.41,2.18,0.0,0.0,0.0]
[1777858656802,56.83,78789.09,2.18,0.0,0.0,0.0]
[1777858661842,56.83,78792.23,2.18,0.0,0.0,0.0]
[1777858662847,56.83,78783.85,2.18,0.0,0.0,0.0]
[1777858666876,56.83,78793.75,2.18,0.0,0.0,0.0]
[1777858671911,56.83,78796.26,2.18,0.0,0.0,0.0]
[1777858674932,56.83,78803.67,2.18,0.0,0.0,0.0]
[1777858679967,56.83,78812.26,2.18,0.0,0.0,0.0]
[1777858685003,56.83,78816.08,2.18,0.0,0.0,0.0]
[1777858690037,56.83,78819.05,2.18,0.0,0.0,0.0]
[1777858691043,56.83,78809.09,2.18,0.0,0.0,0.0]
[1777858694064,56.83,78801.56,2.18,0.0,0.0,0.0]
[1777858698093,56.83,78808.88,2.18,0.0,0.0,0.0]
[1777858703128,56.83,78810.69,2.18,0.0,0.0,0.0]
[1777858708163,56.83,78813.28,2.18,0.0,0.0,0.0]
[1777858711184,56.83,78814.34,2.18,0.0,0.0,0.0]
[1777858712191,56.83,78824.85,2.18,0.0,0.0,0.0]
[1777858714205,56.83,78817.6,2.18,0.0,0.0,0.0]
[1777858716219,56.83,78842.76,2.18,0.0,0.0,0.0]
[1777858718181,56.83,78858.93,2.18,0.0,0.0,0.0]
[1777858723270,56.83,78854.9,2.18,0.0,0.0,0.0]
[1777858728308,56.83,78859.69,2.18,0.0,0.0,0.0]
[1777858733338,56.83,78856.22,2.18,0.0,0.0,0.0]
[1777858738374,56.83,78855.57,2.18,0.0,0.0,0.0]
[1777858742403,56.83,78846.3,2.18,0.0,0.0,0.0]
[1777858747438,56.83,78842.62,2.18,0.0,0.0,0.0]
[1777858752473,56.83,78836.94,2.18,0.0,0.0,0.0]
[1777858756501,56.83,78843.46,2.18,0.0,0.0,0.0]
[1777858761536,56.83,78840.91,2.18,0.0,0.0,0.0]
[1777858766571,56.83,78841.85,2.18,0.0,0.0,0.0]
[1777858772615,56.83,78840.41,2.18,0.0,0.0,0.0]
[1777858775634,56.83,78851.57,2.18,0.0,0.0,0.0]
[1777858778654,56.83,78858.82,2.18,0.0,0.0,0.0]
[1777858783705,56.83,78855.41,2.18,0.0,0.0,0.0]
[1777858785718,56.83,78848.82,2.18,0.0,0.0,0.0]
[1777858790753,56.83,78847.1,2.18,0.0,0.0,0.0]
[1777858795790,56.83,78848.94,2.18,0.0,0.0,0.0]
[1777858800823,56.83,78850.32,2.18,0.0,0.0,0.0]
[1777858802837,56.83,78865.09,2.18,0.0,0.0,0.0]
[1777858807874,56.83,78858.33,2.18,0.0,0.0,0.0]
[1777858810895,56.83,78866.04,2.18,0.0,0.0,0.0]
[1777858815930,56.83,78869.4,2.18,0.0,0.0,0.0]
[1777858816937,56.83,78876.1,2.18,0.0,0.0,0.0]
[1777858821976,56.83,78877.53,2.18,0.0,0.0,0.0]
[1777858827014,56.83,78885.61,2.18,0.0,0.0,0.0]
[1777858829024,56.83,78895.36,2.18,0.0,0.0,0.0]
[1777858831038,56.83,78893.93,2.18,0.0,0.0,0.0]
[1777858836072,56.83,78890.67,2.18,0.0,0.0,0.0]
[1777858842115,56.83,78890.38,2.18,0.0,0.0,0.0]
[1777858847172,56.83,78886.81,2.18,0.0,0.0,0.0]
[1777858848216,56.83,78880.26,2.18,0.0,0.0,0.0]
[1777858849195,56.83,78861.93,2.18,0.0,0.0,0.0]
[1777858850193,56.83,78850.85,2.18,0.0,0.0,0.0]
[1777858855229,56.83,78850.02,2.18,0.0,0.0,0.0]
[1777858860262,56.83,78852.86,2.18,0.0,0.0,0.0]
[1777858865297,56.83,78847.49,2.18,0.0,0.0,0.0]
[1777858866304,56.83,78853.84,2.18,0.0,0.0,0.0]
[1777858868319,56.83,78863.26,2.18,0.0,0.0,0.0]
[1777858873354,56.83,78863.97,2.18,0.0,0.0,0.0]
[1777858877387,56.83,78857.55,2.18,0.0,0.0,0.0]
[1777858879396,56.83,78866.88,2.18,0.0,0.0,0.0]
[1777858884431,56.83,78871.61,2.18,0.0,0.0,0.0]
[1777858885438,56.83,78878.22,2.18,0.0,0.0,0.0]
[1777858890472,56.83,78876.73,2.18,0.0,0.0,0.0]
[1777858891480,56.83,78876.57,2.18,0.0,0.0,0.0]
[1777858896514,56.83,78876.29,2.18,0.0,0.0,0.0]
[1777858901550,56.83,78879.96,2.18,0.0,0.0,0.0]
[1777858906597,56.83,78877.8,2.18,0.0,0.0,0.0]
[1777858907605,56.83,78867.94,2.18,0.0,0.0,0.0]
[1777858912641,56.83,78863.15,2.18,0.0,0.0,0.0]
[1777858917676,56.83,78863.08,2.18,0.0,0.0,0.0]
[1777858922711,56.83,78848.47,2.18,0.0,0.0,0.0]
[1777858924728,56.83,78839.44,2.18,0.0,0.0,0.0]
[1777858929762,56.83,78834.9,2.18,0.0,0.0,0.0]
[1777858931776,56.83,78826.68,2.18,0.0,0.0,0.0]
[1777858936811,56.83,78821.01,2.18,0.0,0.0,0.0]
[1777858939832,56.83,78808.37,2.18,0.0,0.0,0.0]
[1777858944867,56.83,78811.73,2.18,0.0,0.0,0.0]
[1777858949902,56.83,78811.89,2.18,0.0,0.0,0.0]
[1777858951916,56.83,78811.79,2.18,0.0,0.0,0.0]
[1777858956951,56.83,78810.82,2.18,0.0,0.0,0.0]
[1777858957662,56.83,78810.82,2.18,0.0,0.0,0.0]
[1777858957750,56.83,78810.78,2.18,0.0,0.0,0.0]
[1777858961986,56.83,78804.78,2.18,0.0,0.0,0.0]
[1777858963093,56.83,78804.78,2.18,0.0,0.0,0.0]
[1777858963098,56.83,78802.68,2.18,0.0,0.0,0.0]
[1777858969036,56.83,78804.3,2.18,0.0,0.0,0.0]
[1777858970042,56.83,78790.21,2.18,0.0,0.0,0.0]
[1777858972056,56.83,78782.24,2.18,0.0,0.0,0.0]
[1777858976084,56.83,78775.4,2.18,0.0,0.0,0.0]
[1777858981123,56.83,78769.97,2.18,0.0,0.0,0.0]
[1777858986154,56.83,78770.61,2.18,0.0,0.0,0.0]
[1777858989175,56.83,78777.26,2.18,0.0,0.0,0.0]
[1777858994210,56.83,78778.5,2.18,0.0,0.0,0.0]
[1777858996225,56.83,78786.85,2.18,0.0,0.0,0.0]
[1777858997232,56.83,78794.22,2.18,0.0,0.0,0.0]
[1777859002265,56.83,78795.6,2.18,0.0,0.0,0.0]
[1777859007300,56.83,78796.24,2.18,0.0,0.0,0.0]
[1777859011334,56.83,78796.38,2.18,0.0,0.0,0.0]
[1777859012338,56.83,78805.83,2.18,0.0,0.0,0.0]
[1777859015362,56.83,78813.17,2.18,0.0,0.0,0.0]
[1777859020396,56.83,78819.6,2.18,0.0,0.0,0.0]
[1777859025430,56.83,78818.85,2.18,0.0,0.0,0.0]
[1777859030473,56.83,78818.62,2.18,0.0,0.0,0.0]
[1777859035508,56.83,78821.75,2.18,0.0,0.0,0.0]
[1777859038530,56.83,78814.34,2.18,0.0,0.0,0.0]
[1777859043567,56.83,78816.64,2.18,0.0,0.0,0.0]
[1777859048601,56.83,78816.27,2.18,0.0,0.0,0.0]
[1777859050616,56.83,78808.1,2.18,0.0,0.0,0.0]
[1777859055649,56.83,78803.7,2.18,0.0,0.0,0.0]
[1777859060684,56.83,78806.51,2.18,0.0,0.0,0.0]
[1777859065719,56.83,78807.72,2.18,0.0,0.0,0.0]
[1777859070754,56.83,78807.71,2.18,0.0,0.0,0.0]
[1777859072768,56.83,78807.32,2.18,0.0,0.0,0.0]
[1777859077804,56.83,78806.38,2.18,0.0,0.0,0.0]
[1777859082838,56.83,78805.59,2.18,0.0,0.0,0.0]
[1777859087875,56.83,78805.61,2.18,0.0,0.0,0.0]
[1777859091900,56.83,78794.88,2.18,0.0,0.0,0.0]
[1777859096937,56.83,78790.63,2.18,0.0,0.0,0.0]
[1777859098951,56.83,78781.22,2.18,0.0,0.0,0.0]
[1777859103985,56.83,78780.88,2.18,0.0,0.0,0.0]
[1777859109019,56.83,78777.87,2.18,0.0,0.0,0.0]
[1777859114055,56.83,78777.48,2.18,0.0,0.0,0.0]
[1777859119090,56.83,78773.02,2.18,0.0,0.0,0.0]
[1777859121104,56.83,78782.09,2.18,0.0,0.0,0.0]
[1777859126139,56.83,78783.17,2.18,0.0,0.0,0.0]
[1777859128153,56.83,78800.25,2.18,0.0,0.0,0.0]
[1777859131174,56.83,78809.32,2.18,0.0,0.0,0.0]
[1777859137217,56.83,78811.39,2.18,0.0,0.0,0.0]
[1777859139230,56.83,78822.25,2.18,0.0,0.0,0.0]
[1777859140238,56.83,78836.28,2.18,0.0,0.0,0.0]
[1777859142251,56.83,78844.36,2.18,0.0,0.0,0.0]
[1777859147299,56.83,78846.52,2.18,0.0,0.0,0.0]
[1777859149306,56.83,78819.76,2.18,0.0,0.0,0.0]
[1777859154340,56.83,78821.0,2.18,0.0,0.0,0.0]
[1777859157361,56.83,78828.14,2.18,0.0,0.0,0.0]
[1777859162395,56.83,78828.27,2.18,0.0,0.0,0.0]
[1777859167436,56.83,78832.72,2.18,0.0,0.0,0.0]
[1777859172472,56.83,78832.85,2.18,0.0,0.0,0.0]
[1777859177508,56.83,78828.38,2.18,0.0,0.0,0.0]
[1777859182543,56.83,78829.08,2.18,0.0,0.0,0.0]
[1777859187577,56.83,78829.3,2.18,0.0,0.0,0.0]
[1777859191604,56.83,78820.95,2.18,0.0,0.0,0.0]
[1777859196640,56.83,78813.34,2.18,0.0,0.0,0.0]
[1777859200670,56.83,78820.26,2.18,0.0,0.0,0.0]
[1777859203689,56.83,78831.76,2.18,0.0,0.0,0.0]
[1777859204697,56.83,78843.81,2.18,0.0,0.0,0.0]
[1777859209731,56.83,78853.55,2.18,0.0,0.0,0.0]
[1777859216780,56.83,78852.11,2.18,0.0,0.0,0.0]
[1777859221820,56.83,78863.26,2.18,0.0,0.0,0.0]
[1777859222823,56.83,78849.49,2.18,0.0,0.0,0.0]
[1777859227859,56.83,78852.03,2.18,0.0,0.0,0.0]
[1777859231809,56.83,78840.58,2.18,0.0,0.0,0.0]
[1777859233901,56.83,78848.61,2.18,0.0,0.0,0.0]
[1777859238935,56.83,78848.41,2.18,0.0,0.0,0.0]
[1777859243971,56.83,78842.1,2.18,0.0,0.0,0.0]
[1777859249011,56.83,78847.8,2.18,0.0,0.0,0.0]
[1777859251022,56.83,78848.43,2.18,0.0,0.0,0.0]
[1777859256055,56.83,78852.09,2.18,0.0,0.0,0.0]
[1777859261090,56.83,78849.77,2.18,0.0,0.0,0.0]
[1777859266126,56.83,78847.83,2.18,0.0,0.0,0.0]
[1777859271163,56.83,78849.17,2.18,0.0,0.0,0.0]
[1777859276196,56.83,78853.62,2.18,0.0,0.0,0.0]
[1777859281231,56.83,78857.39,2.18,0.0,0.0,0.0]
[1777859286266,56.83,78857.98,2.18,0.0,0.0,0.0]
[1777859291301,56.83,78838.9,2.18,0.0,0.0,0.0]
[1777859294321,56.83,78828.54,2.18,0.0,0.0,0.0]
[1777859299359,56.83,78837.26,2.18,0.0,0.0,0.0]
[1777859306407,56.83,78837.41,2.18,0.0,0.0,0.0]
[1777859311441,56.83,78837.98,2.18,0.0,0.0,0.0]
[1777859316479,56.83,78839.16,2.18,0.0,0.0,0.0]
[1777859321514,56.83,78842.57,2.18,0.0,0.0,0.0]
[1777859325543,56.83,78856.88,2.18,0.0,0.0,0.0]
[1777859330577,56.83,78859.35,2.18,0.0,0.0,0.0]
[1777859335616,56.83,78859.99,2.18,0.0,0.0,0.0]
[1777859339642,56.83,78868.34,2.18,0.0,0.0,0.0]
[1777859341655,56.83,78874.64,2.18,0.0,0.0,0.0]
[1777859343669,56.83,78882.26,2.18,0.0,0.0,0.0]
[1777859348706,56.83,78886.76,2.18,0.0,0.0,0.0]
[1777859350720,56.83,78880.03,2.18,0.0,0.0,0.0]
[1777859355754,56.83,78878.51,2.18,0.0,0.0,0.0]
[1777859360790,56.83,78875.31,2.18,0.0,0.0,0.0]
[1777859361798,56.83,78868.95,2.18,0.0,0.0,0.0]
[1777859366832,56.83,78872.4,2.18,0.0,0.0,0.0]
[1777859371867,56.83,78878.98,2.18,0.0,0.0,0.0]
[1777859374890,56.83,78886.63,2.18,0.0,0.0,0.0]
[1777859379925,56.83,78892.79,2.18,0.0,0.0,0.0]
[1777859381938,56.83,78905.55,2.18,0.0,0.0,0.0]
[1777859383953,56.83,78911.9,2.18,0.0,0.0,0.0]
[1777859385968,56.83,78919.55,2.18,0.0,0.0,0.0]
[1777859389997,56.83,78931.13,2.18,0.0,0.0,0.0]
[1777859391005,56.83,78957.47,2.18,0.0,0.0,0.0]
[1777859393022,56.83,78966.93,2.18,0.0,0.0,0.0]
[1777859395034,56.83,78975.72,2.18,0.0,0.0,0.0]
[1777859399063,56.83,78968.92,2.18,0.0,0.0,0.0]
[1777859402085,56.83,78952.68,2.18,0.0,0.0,0.0]
[1777859407161,56.83,78950.83,2.18,0.0,0.0,0.0]
[1777859409173,56.83,78959.93,2.18,0.0,0.0,0.0]
[1777859413081,56.83,78944.33,2.18,0.0,0.0,0.0]
[1777859418238,56.83,78944.36,2.18,0.0,0.0,0.0]
[1777859423274,56.83,78941.85,2.18,0.0,0.0,0.0]
[1777859428321,56.83,78993.39,2.18,0.0,0.0,0.0]
[1777859431336,56.83,78989.53,2.18,0.0,0.0,0.0]
[1777859436371,56.83,78990.24,2.18,0.0,0.0,0.0]
[1777859440399,56.83,78980.79,2.18,0.0,0.0,0.0]
[1777859445434,56.83,78983.69,2.18,0.0,0.0,0.0]
[1777859449462,56.83,78991.59,2.18,0.0,0.0,0.0]
[1777859450469,56.83,78999.39,2.18,0.0,0.0,0.0]
[1777859452485,56.83,79009.54,2.18,0.0,0.0,0.0]
[1777859457518,56.83,79015.51,2.18,0.0,0.0,0.0]
[1777859462553,56.83,79016.13,2.18,0.0,0.0,0.0]
[1777859465580,56.83,79029.16,2.18,0.0,0.0,0.0]
[1777859466588,56.83,79064.95,2.18,0.0,0.0,0.0]
[1777859467606,56.83,79083.96,2.18,0.0,0.0,0.0]
[1777859469608,56.83,79074.1,2.18,0.0,0.0,0.0]
[1777859470638,56.83,79082.17,2.18,0.0,0.0,0.0]
[1777859471626,56.83,79108.25,2.18,0.0,0.0,0.0]
[1777859472630,56.83,79115.45,2.18,0.0,0.0,0.0]
[1777859475654,56.83,79121.89,2.18,0.0,0.0,0.0]
[1777859476664,56.83,79132.8,2.18,0.0,0.0,0.0]
[1777859477700,56.83,79141.27,2.18,0.0,0.0,0.0]
[1777859478680,56.83,79175.78,2.18,0.0,0.0,0.0]
[1777859479688,56.83,79189.08,2.18,0.0,0.0,0.0]
[1777859482719,56.83,79201.92,2.18,0.0,0.0,0.0]
[1777859486745,56.83,79208.69,2.18,0.0,0.0,0.0]
[1777859491785,56.83,79214.48,2.18,0.0,0.0,0.0]
[1777859492790,56.83,79191.25,2.18,0.0,0.0,0.0]
[1777859494802,56.83,79204.57,2.18,0.0,0.0,0.0]
[1777859496826,56.83,79227.83,2.18,0.0,0.0,0.0]
[1777859498837,56.83,79216.81,2.18,0.0,0.0,0.0]
[1777859499846,56.83,79202.49,2.18,0.0,0.0,0.0]
[1777859500853,56.83,79192.74,2.18,0.0,0.0,0.0]
[1777859501859,56.83,79183.89,2.18,0.0,0.0,0.0]
[1777859502875,56.83,79176.77,2.18,0.0,0.0,0.0]
[1777859506894,56.83,79183.81,2.18,0.0,0.0,0.0]
[1777859511932,56.83,79181.59,2.18,0.0,0.0,0.0]
[1777859516964,56.83,79172.71,2.18,0.0,0.0,0.0]
[1777859521999,56.83,79171.47,2.18,0.0,0.0,0.0]
[1777859524016,56.83,79156.48,2.18,0.0,0.0,0.0]
[1777859525023,56.83,79147.41,2.18,0.0,0.0,0.0]
[1777859528042,56.83,79173.73,2.18,0.0,0.0,0.0]
[1777859529048,56.83,79182.08,2.18,0.0,0.0,0.0]
[1777859532069,56.83,79171.23,2.18,0.0,0.0,0.0]
[1777859535092,56.83,79185.61,2.18,0.0,0.0,0.0]
[1777859536097,56.83,79199.32,2.18,0.0,0.0,0.0]
[1777859540125,56.83,79191.24,2.18,0.0,0.0,0.0]
[1777859543146,56.83,79204.94,2.18,0.0,0.0,0.0]
[1777859544154,56.83,79211.67,2.18,0.0,0.0,0.0]
[1777859548182,56.83,79218.35,2.18,0.0,0.0,0.0]
[1777859551203,56.83,79210.54,2.18,0.0,0.0,0.0]
[1777859553222,56.83,79224.97,2.18,0.0,0.0,0.0]
[1777859554225,56.83,79237.07,2.18,0.0,0.0,0.0]
[1777859555244,56.83,79229.17,2.18,0.0,0.0,0.0]
[1777859556242,56.83,79214.5,2.18,0.0,0.0,0.0]
[1777859557250,56.83,79202.76,2.18,0.0,0.0,0.0]
[1777859562283,56.83,79198.69,2.18,0.0,0.0,0.0]
[1777859564196,56.83,79184.46,2.18,0.0,0.0,0.0]
[1777859565304,56.83,79174.0,2.18,0.0,0.0,0.0]
[1777859567320,56.83,79166.84,2.18,0.0,0.0,0.0]
[1777859572355,56.83,79173.49,2.18,0.0,0.0,0.0]
[1777859577388,56.83,79169.91,2.18,0.0,0.0,0.0]
[1777859582423,56.83,79168.45,2.18,0.0,0.0,0.0]
[1777859587458,56.83,79166.86,2.18,0.0,0.0,0.0]
[1777859592495,56.83,79171.66,2.18,0.0,0.0,0.0]
[1777859593505,56.83,79188.85,2.18,0.0,0.0,0.0]
[1777859598537,56.83,79197.73,2.18,0.0,0.0,0.0]
[1777859603573,56.83,79199.13,2.18,0.0,0.0,0.0]
[1777859605586,56.83,79188.33,2.18,0.0,0.0,0.0]
[1777859608607,56.83,79197.83,2.18,0.0,0.0,0.0]
[1777859610621,56.83,79213.46,2.18,0.0,0.0,0.0]
[1777859611630,56.83,79216.53,2.18,0.0,0.0,0.0]
[1777859615657,56.83,79209.04,2.18,0.0,0.0,0.0]
[1777859618677,56.83,79201.15,2.18,0.0,0.0,0.0]
[1777859620692,56.83,79194.09,2.18,0.0,0.0,0.0]
[1777859624721,56.83,79186.86,2.18,0.0,0.0,0.0]
[1777859628746,56.83,79180.55,2.18,0.0,0.0,0.0]
[1777859633782,56.83,79179.84,2.18,0.0,0.0,0.0]
[1777859636803,56.83,79172.89,2.18,0.0,0.0,0.0]
[1777859639825,56.83,79179.44,2.18,0.0,0.0,0.0]
[1777859642849,56.83,79200.19,2.18,0.0,0.0,0.0]
[1777859645879,56.83,79207.65,2.18,0.0,0.0,0.0]
[1777859647891,56.83,79195.98,2.18,0.0,0.0,0.0]
[1777859650912,56.83,79185.4,2.18,0.0,0.0,0.0]
[1777859653933,56.83,79175.0,2.18,0.0,0.0,0.0]
[1777859657964,56.83,79168.61,2.18,0.0,0.0,0.0]
[1777859659975,56.83,79161.73,2.18,0.0,0.0,0.0]
[1777859662996,56.83,79169.08,2.18,0.0,0.0,0.0]
[1777859668031,56.83,79172.91,2.18,0.0,0.0,0.0]
[1777859670046,56.83,79181.81,2.18,0.0,0.0,0.0]
[1777859671056,56.83,79182.01,2.18,0.0,0.0,0.0]
[1777859674681,56.83,79176.26,2.18,0.0,0.0,0.0]
[1777859675080,56.83,79178.02,2.18,0.0,0.0,0.0]
[1777859676087,56.83,79239.26,2.18,0.0,0.0,0.0]
[1777859678101,56.83,79231.6,2.18,0.0,0.0,0.0]
[1777859681122,56.83,79239.22,2.18,0.0,0.0,0.0]
[1777859686158,56.83,79240.81,2.18,0.0,0.0,0.0]
[1777859688171,56.83,79231.65,2.18,0.0,0.0,0.0]
[1777859692202,56.83,79225.31,2.18,0.0,0.0,0.0]
[1777859694214,56.83,79214.66,2.18,0.0,0.0,0.0]
[1777859698240,56.83,79225.02,2.18,0.0,0.0,0.0]
[1777859700256,56.83,79231.42,2.18,0.0,0.0,0.0]
[1777859705293,56.83,79232.77,2.18,0.0,0.0,0.0]
[1777859706325,56.83,79251.19,2.18,0.0,0.0,0.0]
[1777859710326,56.83,79244.52,2.18,0.0,0.0,0.0]
[1777859715361,56.83,79243.67,2.18,0.0,0.0,0.0]
[1777859720396,56.83,79244.17,2.18,0.0,0.0,0.0]
[1777859723417,56.83,79255.61,2.18,0.0,0.0,0.0]
[1777859728453,56.83,79249.95,2.18,0.0,0.0,0.0]
[1777859729461,56.83,79239.47,2.18,0.0,0.0,0.0]
[1777859731473,56.83,79244.53,2.18,0.0,0.0,0.0]
[1777859735428,56.83,79233.62,2.18,0.0,0.0,0.0]
[1777859737515,56.83,79248.95,2.18,0.0,0.0,0.0]
[1777859742550,56.83,79248.55,2.18,0.0,0.0,0.0]
[1777859746579,56.83,79232.45,2.18,0.0,0.0,0.0]
[1777859747589,56.83,79239.2,2.18,0.0,0.0,0.0]
[1777859751615,56.83,79246.85,2.18,0.0,0.0,0.0]
[1777859752622,56.83,79237.2,2.18,0.0,0.0,0.0]
[1777859754636,56.83,79222.09,2.18,0.0,0.0,0.0]
[1777859756878,56.83,79221.63,2.18,0.0,0.0,0.0]
[1777859756991,56.83,79234.42,2.18,0.0,0.0,0.0]
[1777859759311,56.83,79234.2,2.18,0.0,0.0,0.0]
[1777859759325,56.84,79534.16,2.18,0.0,0.0,0.0]
[1777859760332,56.84,79534.16,2.18,0.0,0.0,0.0]
[1777859760343,56.84,79618.55,2.18,0.0,0.0,0.0]
[1777859761418,56.84,79618.55,2.18,0.0,0.0,0.0]
[1777859761493,56.84,79679.6,2.18,0.0,0.0,0.0]
[1777859761659,56.84,79679.6,2.18,0.0,0.0,0.0]
[1777859761744,56.84,79733.69,2.18,0.0,0.0,0.0]
[1777859762725,56.86,79729.38,2.18,0.0,0.0,0.0]
[1777859763721,56.87,79746.45,2.18,0.0,0.0,0.0]
[1777859764761,56.88,79775.3,2.18,0.0,0.0,0.0]
[1777859765742,56.88,79775.3,2.18,0.0,0.0,0.0]
[1777859765994,56.88,79775.3,2.18,0.0,0.0,0.0]
[1777859766093,56.89,79785.56,2.18,0.0,0.0,0.0]
[1777859768200,56.9,79785.56,2.18,0.0,0.0,0.0]
[1777859768244,56.92,79757.71,2.18,0.0,0.0,0.0]
[1777859769832,56.94,79497.51,2.18,0.0,0.0,0.0]
[1777859770931,56.94,79497.51,2.18,0.0,0.0,0.0]
[1777859770957,56.95,79470.43,2.18,0.0,0.0,0.0]
[1777859773832,56.95,79479.02,2.18,0.0,0.0,0.0]
[1777859775841,56.95,79462.19,2.18,0.0,0.0,0.0]
[1777859777856,56.96,79443.38,2.18,0.0,0.0,0.0]
[1777859778862,56.96,79423.9,2.18,0.0,0.0,0.0]
[1777859781883,56.96,79417.38,2.18,0.0,0.0,0.0]
[1777859786020,56.97,79401.38,2.18,0.0,0.0,0.0]
[1777859786968,56.97,79389.49,2.18,0.0,0.0,0.0]
[1777859788982,56.98,79360.63,2.18,0.0,0.0,0.0]
[1777859790993,56.98,79352.97,2.18,0.0,0.0,0.0]
[1777859792000,56.98,79353.84,2.18,0.0,0.0,0.0]
[1777859793007,56.98,79347.53,2.18,0.0,0.0,0.0]
[1777859794014,56.99,79330.22,2.18,0.0,0.0,0.0]
[1777859795021,56.99,79314.75,2.18,0.0,0.0,0.0]
[1777859797037,56.99,79306.77,2.18,0.0,0.0,0.0]
[1777859802072,57.0,79308.52,2.18,0.0,0.0,0.0]
[1777859807109,57.01,79322.95,2.18,0.0,0.0,0.0]
[1777859810129,57.02,79337.43,2.18,0.0,0.0,0.0]
[1777859814157,57.02,79328.81,2.18,0.0,0.0,0.0]
[1777859819192,57.03,79327.97,2.18,0.0,0.0,0.0]
[1777859823231,57.04,79342.24,2.18,0.0,0.0,0.0]
[1777859824231,57.04,79353.35,2.18,0.0,0.0,0.0]
[1777859825237,57.04,79373.15,2.18,0.0,0.0,0.0]
[1777859826243,57.05,79393.28,2.18,0.0,0.0,0.0]
[1777859827250,57.05,79411.67,2.18,0.0,0.0,0.0]
[1777859828257,57.05,79423.0,2.18,0.0,0.0,0.0]
[1777859830271,57.06,79429.62,2.18,0.0,0.0,0.0]
[1777859831281,57.06,79438.27,2.18,0.0,0.0,0.0]
[1777859832298,57.06,79444.6,2.18,0.0,0.0,0.0]
[1777859836319,57.07,79464.79,2.18,0.0,0.0,0.0]
[1777859837325,57.07,79480.24,2.18,0.0,0.0,0.0]
[1777859842360,57.08,79468.22,2.18,0.0,0.0,0.0]
[1777859846391,57.09,79481.87,2.18,0.0,0.0,0.0]
[1777859847396,57.09,79489.25,2.18,0.0,0.0,0.0]
[1777859848403,57.09,79497.21,2.18,0.0,0.0,0.0]
[1777859851424,57.1,79493.2,2.18,0.0,0.0,0.0]
[1777859853437,57.13,79466.07,2.18,0.0,0.0,0.0]
[1777859854446,57.13,79458.48,2.18,0.0,0.0,0.0]
[1777859858473,57.14,79465.44,2.18,0.0,0.0,0.0]
[1777859861494,57.14,79456.62,2.18,0.0,0.0,0.0]
[1777859863508,57.15,79447.6,2.18,0.0,0.0,0.0]
[1777859865522,57.15,79433.95,2.18,0.0,0.0,0.0]
[1777859866530,57.16,79423.82,2.18,0.0,0.0,0.0]
[1777859871572,57.17,79451.0,2.18,0.0,0.0,0.0]
[1777859872572,57.17,79467.05,2.18,0.0,0.0,0.0]
[1777859873578,57.18,79479.93,2.18,0.0,0.0,0.0]
[1777859875592,57.18,79497.24,2.18,0.0,0.0,0.0]
[1777859876599,57.18,79512.48,2.18,0.0,0.0,0.0]
[1777859881635,57.2,79521.9,2.18,0.0,0.0,0.0]
[1777859882641,57.2,79536.57,2.18,0.0,0.0,0.0]
[1777859884655,57.27,79548.4,2.18,0.0,0.0,0.0]
[1777859886669,57.33,79556.65,2.18,0.0,0.0,0.0]
[1777859889690,57.39,79546.15,2.18,0.0,0.0,0.0]
[1777859894725,57.43,79545.38,2.18,0.0,0.0,0.0]
[1777859898756,57.47,79556.31,2.18,0.0,0.0,0.0]
[1777859900770,57.53,79543.27,2.18,0.0,0.0,0.0]
[1777859903790,57.57,79536.43,2.18,0.0,0.0,0.0]
[1777859906677,57.61,79547.25,2.18,0.0,0.0,0.0]
[1777859907818,57.64,79538.2,2.18,0.0,0.0,0.0]
[1777859911846,57.78,79547.04,2.18,0.0,0.0,0.0]
[1777859913860,57.82,79554.19,2.18,0.0,0.0,0.0]
[1777859918895,57.98,79548.98,2.18,0.0,0.0,0.0]
[1777859923930,58.21,79550.32,2.18,0.0,0.0,0.0]
[1777859927958,58.38,79539.7,2.18,0.0,0.0,0.0]
[1777859931986,58.55,79546.13,2.18,0.0,0.0,0.0]
[1777859937023,58.77,79544.83,2.18,0.0,0.0,0.0]
[1777859942060,58.95,79542.91,2.18,0.0,0.0,0.0]
[1777859943066,59.0,79549.59,2.18,0.0,0.0,0.0]
[1777859945088,59.01,79586.2,2.18,0.0,0.0,0.0]
[1777859949126,59.11,79578.43,2.18,0.0,0.0,0.0]
[1777859950135,59.16,79569.39,2.18,0.0,0.0,0.0]
[1777859951135,59.2,79559.02,2.18,0.0,0.0,0.0]
[1777859953147,59.3,79565.8,2.18,0.0,0.0,0.0]
[1777859954157,59.3,79579.3,2.18,0.0,0.0,0.0]
[1777859955162,59.31,79586.7,2.18,0.0,0.0,0.0]
[1777859960196,59.33,79590.95,2.18,0.0,0.0,0.0]
[1777859961202,59.34,79600.51,2.18,0.0,0.0,0.0]
[1777859962210,59.39,79618.68,2.18,0.0,0.0,0.0]
[1777859963216,59.43,79632.69,2.18,0.0,0.0,0.0]
[1777859967245,59.63,79644.58,2.18,0.0,0.0,0.0]
[1777859971325,59.78,79649.88,2.18,0.0,0.0,0.0]
[1777859972326,59.83,79662.02,2.18,0.0,0.0,0.0]
[1777859973332,59.93,79670.02,2.18,0.0,0.0,0.0]
[1777859975346,60.03,79678.15,2.18,0.0,0.0,0.0]
[1777859977361,60.13,79669.34,2.18,0.0,0.0,0.0]
[1777859979379,60.24,79689.28,2.18,0.0,0.0,0.0]
[1777859980391,60.29,79700.08,2.18,0.0,0.0,0.0]
[1777859982403,60.39,79719.97,2.18,0.0,0.0,0.0]
[1777859983411,60.44,79732.62,2.18,0.0,0.0,0.0]
[1777859987439,60.61,79743.01,2.18,0.0,0.0,0.0]
[1777859990460,60.72,79733.63,2.18,0.0,0.0,0.0]
[1777859995495,60.74,79728.62,2.18,0.0,0.0,0.0]
[1777859996502,60.8,79751.18,2.18,0.0,0.0,0.0]
[1777860001583,60.82,79776.61,2.18,0.0,0.0,0.0]
[1777860002100,60.82,79776.61,2.18,0.0,0.0,0.0]
[1777860002631,60.82,79816.15,2.18,0.0,0.0,0.0]
[1777860003180,60.82,79816.15,2.18,0.0,0.0,0.0]
[1777860003585,60.82,79858.45,2.18,0.0,0.0,0.0]
[1777860007605,60.82,79849.66,2.18,0.0,0.0,0.0]
[1777860009620,60.82,79856.37,2.18,0.0,0.0,0.0]
[1777860012642,60.82,79871.0,2.18,0.0,0.0,0.0]
[1777860016679,60.82,79878.58,2.18,0.0,0.0,0.0]
[1777860017688,60.82,79886.3,2.18,0.0,0.0,0.0]
[1777860020602,60.82,79889.96,2.18,0.0,0.0,0.0]
[1777860020782,60.82,79932.86,2.18,0.0,0.0,0.0]
[1777860021075,60.82,79932.86,2.18,0.0,0.0,0.0]
[1777860021399,60.82,79932.86,2.18,0.0,0.0,0.0]
[1777860021533,60.82,79932.86,2.18,0.0,0.0,0.0]
[1777860021771,60.82,79932.86,2.18,0.0,0.0,0.0]
[1777860022772,60.82,79959.29,2.18,0.0,0.0,0.0]
[1777860023773,60.82,79948.75,2.18,0.0,0.0,0.0]
[1777860024772,60.82,79976.37,2.18,0.0,0.0,0.0]
[1777860025026,60.82,79976.37,2.18,0.0,0.0,0.0]
[1777860025798,60.82,80049.9,2.18,0.0,0.0,0.0]
[1777860026098,60.82,80049.9,2.18,0.0,0.0,0.0]
[1777860026846,60.82,80048.67,2.18,0.0,0.0,0.0]
[1777860027815,60.82,80023.08,2.18,0.0,0.0,0.0]
[1777860028493,60.82,80023.08,2.18,0.0,0.0,0.0]
[1777860028819,60.82,79989.78,2.18,0.0,0.0,0.0]
[1777860029620,60.82,79989.78,2.18,0.0,0.0,0.0]
[1777860029833,60.82,79917.6,2.18,0.0,0.0,0.0]
[1777860030840,60.82,79846.22,2.18,0.0,0.0,0.0]
[1777860031398,60.82,79846.22,2.18,0.0,0.0,0.0]
[1777860031846,60.82,79850.92,2.18,0.0,0.0,0.0]
[1777860032853,60.82,79919.63,2.18,0.0,0.0,0.0]
[1777860033390,60.82,79919.63,2.18,0.0,0.0,0.0]
[1777860033857,60.82,79952.79,2.18,0.0,0.0,0.0]
[1777860034869,60.82,79923.18,2.18,0.0,0.0,0.0]
[1777860035872,60.82,79911.33,2.18,0.0,0.0,0.0]
[1777860036088,60.82,79911.33,2.18,0.0,0.0,0.0]
[1777860036869,60.82,79911.33,2.18,0.0,0.0,0.0]
[1777860036885,60.82,79884.83,2.18,0.0,0.0,0.0]
[1777860037885,60.82,79932.21,2.18,0.0,0.0,0.0]
[1777860041763,60.82,79937.36,2.18,0.0,0.0,0.0]
[1777860041913,60.82,79871.34,2.18,0.0,0.0,0.0]
[1777860042336,60.82,79871.34,2.18,0.0,0.0,0.0]
[1777860042922,60.82,79871.34,2.18,0.0,0.0,0.0]
[1777860042954,60.82,79871.34,2.18,0.0,0.0,0.0]
[1777860043797,60.82,79871.34,2.18,0.0,0.0,0.0]
[1777860043927,60.82,79858.29,2.18,0.0,0.0,0.0]
[1777860044934,60.82,79840.74,2.18,0.0,0.0,0.0]
[1777860047887,60.82,79825.08,2.18,0.0,0.0,0.0]
[1777860048971,60.82,79804.87,2.18,0.0,0.0,0.0]
[1777860049975,60.82,79797.82,2.18,0.0,0.0,0.0]
[1777860050982,60.82,79789.69,2.18,0.0,0.0,0.0]
[1777860056022,60.82,79792.24,2.18,0.0,0.0,0.0]
[1777860057031,60.82,79799.82,2.18,0.0,0.0,0.0]
[1777860061078,60.82,79791.12,2.18,0.0,0.0,0.0]
[1777860065093,60.82,79769.84,2.18,0.0,0.0,0.0]
[1777860066102,60.82,79762.15,2.18,0.0,0.0,0.0]
[1777860068114,60.82,79774.95,2.18,0.0,0.0,0.0]
[1777860069121,60.82,79791.15,2.18,0.0,0.0,0.0]
[1777860071136,60.82,79764.73,2.18,0.0,0.0,0.0]
[1777860072143,60.82,79748.58,2.18,0.0,0.0,0.0]
[1777860073149,60.82,79740.01,2.18,0.0,0.0,0.0]
[1777860074156,60.82,79730.65,2.18,0.0,0.0,0.0]
[1777860075165,60.82,79696.94,2.18,0.0,0.0,0.0]
[1777860078185,60.82,79689.94,2.18,0.0,0.0,0.0]
[1777860080203,60.82,79671.54,2.18,0.0,0.0,0.0]
[1777860081216,60.82,79644.16,2.18,0.0,0.0,0.0]
[1777860083226,60.82,79620.1,2.18,0.0,0.0,0.0]
[1777860088294,60.82,79610.54,2.18,0.0,0.0,0.0]
[1777860090281,60.82,79596.7,2.18,0.0,0.0,0.0]
[1777860091289,60.82,79590.4,2.18,0.0,0.0,0.0]
[1777860094314,60.82,79608.72,2.18,0.0,0.0,0.0]
[1777860096324,60.82,79619.42,2.18,0.0,0.0,0.0]
[1777860098338,60.82,79612.6,2.18,0.0,0.0,0.0]
[1777860103373,60.82,79606.7,2.18,0.0,0.0,0.0]
[1777860107404,60.82,79615.9,2.18,0.0,0.0,0.0]
[1777860108412,60.82,79628.24,2.18,0.0,0.0,0.0]
[1777860110426,60.82,79635.37,2.18,0.0,0.0,0.0]
[1777860111450,60.82,79642.58,2.18,0.0,0.0,0.0]
[1777860112440,60.82,79664.87,2.18,0.0,0.0,0.0]
[1777860113457,60.82,79687.43,2.18,0.0,0.0,0.0]
[1777860116468,60.82,79679.52,2.18,0.0,0.0,0.0]
[1777860119492,60.82,79692.76,2.18,0.0,0.0,0.0]
[1777860120498,60.82,79672.01,2.18,0.0,0.0,0.0]
[1777860123517,60.82,79659.98,2.18,0.0,0.0,0.0]
[1777860125531,60.82,79673.17,2.18,0.0,0.0,0.0]
[1777860126546,60.82,79682.22,2.18,0.0,0.0,0.0]
[1777860131573,60.82,79689.58,2.18,0.0,0.0,0.0]
[1777860136610,60.82,79684.94,2.18,0.0,0.0,0.0]
[1777860137616,60.82,79665.77,2.18,0.0,0.0,0.0]
[1777860142651,60.82,79664.84,2.18,0.0,0.0,0.0]
[1777860143666,60.82,79636.71,2.18,0.0,0.0,0.0]
[1777860145672,60.82,79621.85,2.18,0.0,0.0,0.0]
[1777860148712,60.82,79610.89,2.18,0.0,0.0,0.0]
[1777860151714,60.82,79605.96,2.18,0.0,0.0,0.0]
[1777860152722,60.82,79598.2,2.18,0.0,0.0,0.0]
[1777860153728,60.82,79590.66,2.18,0.0,0.0,0.0]
[1777860154737,60.82,79579.68,2.18,0.0,0.0,0.0]
[1777860155743,60.82,79572.04,2.18,0.0,0.0,0.0]
[1777860156755,60.82,79564.05,2.18,0.0,0.0,0.0]
[1777860160785,60.82,79556.04,2.18,0.0,0.0,0.0]
[1777860165818,60.82,79524.2,2.18,0.0,0.0,0.0]
[1777860168838,60.82,79533.23,2.18,0.0,0.0,0.0]
[1777860170855,60.82,79541.52,2.18,0.0,0.0,0.0]
[1777860174882,60.82,79549.14,2.18,0.0,0.0,0.0]
[1777860177903,60.82,79556.37,2.18,0.0,0.0,0.0]
[1777860180926,60.82,79562.69,2.18,0.0,0.0,0.0]
[1777860182938,60.82,79570.52,2.18,0.0,0.0,0.0]
[1777860183946,60.82,79579.0,2.18,0.0,0.0,0.0]
[1777860185959,60.82,79592.15,2.18,0.0,0.0,0.0]
[1777860190993,60.82,79591.68,2.18,0.0,0.0,0.0]
[1777860196030,60.82,79619.52,2.18,0.0,0.0,0.0]
[1777860197038,60.82,79636.45,2.18,0.0,0.0,0.0]
[1777860199052,60.82,79626.32,2.18,0.0,0.0,0.0]
[1777860202676,60.82,79625.9,2.18,0.0,0.0,0.0]
[1777860203083,60.82,79663.15,2.18,0.0,0.0,0.0]
[1777860203271,60.82,79663.15,2.18,0.0,0.0,0.0]
[1777860204090,60.82,79698.03,2.18,0.0,0.0,0.0]
[1777860206104,60.82,79705.91,2.18,0.0,0.0,0.0]
[1777860207111,60.82,79684.16,2.18,0.0,0.0,0.0]
[1777860208118,60.82,79674.08,2.18,0.0,0.0,0.0]
[1777860210136,60.82,79685.36,2.18,0.0,0.0,0.0]
[1777860211143,60.82,79686.4,2.18,0.0,0.0,0.0]
[1777860212153,60.82,79679.49,2.18,0.0,0.0,0.0]
[1777860213160,60.82,79656.5,2.18,0.0,0.0,0.0]
[1777860214166,60.82,79649.59,2.18,0.0,0.0,0.0]
[1777860217188,60.82,79636.41,2.18,0.0,0.0,0.0]
[1777860218195,60.82,79627.09,2.18,0.0,0.0,0.0]
[1777860223230,60.82,79626.57,2.18,0.0,0.0,0.0]
[1777860226251,60.82,79619.98,2.18,0.0,0.0,0.0]
[1777860227259,60.82,79605.73,2.18,0.0,0.0,0.0]
[1777860232293,60.82,79609.88,2.18,0.0,0.0,0.0]
[1777860237329,60.82,79620.66,2.18,0.0,0.0,0.0]
[1777860241355,60.82,79627.02,2.18,0.0,0.0,0.0]
[1777860243377,60.82,79647.24,2.18,0.0,0.0,0.0]
[1777860246417,60.82,79658.4,2.18,0.0,0.0,0.0]
[1777860247709,60.82,79658.4,2.18,0.0,0.0,0.0]
[1777860247770,60.82,79691.55,2.18,0.0,0.0,0.0]
[1777860248616,60.82,79691.55,2.18,0.0,0.0,0.0]
[1777860248692,60.82,79698.24,2.18,0.0,0.0,0.0]
[1777860251451,60.82,79689.92,2.18,0.0,0.0,0.0]
[1777860252456,60.82,79713.43,2.18,0.0,0.0,0.0]
[1777860254472,60.82,79720.88,2.18,0.0,0.0,0.0]
[1777860257495,60.82,79700.07,2.18,0.0,0.0,0.0]
[1777860258502,60.82,79680.46,2.18,0.0,0.0,0.0]
[1777860262530,60.82,79673.42,2.18,0.0,0.0,0.0]
[1777860265551,60.82,79686.67,2.18,0.0,0.0,0.0]
[1777860266586,60.82,79695.0,2.18,0.0,0.0,0.0]
[1777860268574,60.82,79680.05,2.18,0.0,0.0,0.0]
[1777860269581,60.82,79673.63,2.18,0.0,0.0,0.0]
[1777860270589,60.82,79667.17,2.18,0.0,0.0,0.0]
[1777860274628,60.82,79658.19,2.18,0.0,0.0,0.0]
[1777860277637,60.82,79668.27,2.18,0.0,0.0,0.0]
[1777860279651,60.82,79675.78,2.18,0.0,0.0,0.0]
[1777860282672,60.82,79689.27,2.18,0.0,0.0,0.0]
[1777860284688,60.82,79682.91,2.18,0.0,0.0,0.0]
[1777860286702,60.82,79694.12,2.18,0.0,0.0,0.0]
[1777860287708,60.82,79712.99,2.18,0.0,0.0,0.0]
[1777860288715,60.82,79722.58,2.18,0.0,0.0,0.0]
[1777860290733,60.82,79742.46,2.18,0.0,0.0,0.0]
[1777860291735,60.82,79753.46,2.18,0.0,0.0,0.0]
[1777860293749,60.82,79743.65,2.18,0.0,0.0,0.0]
[1777860297777,60.82,79731.31,2.18,0.0,0.0,0.0]
[1777860300805,60.82,79716.72,2.18,0.0,0.0,0.0]
[1777860302818,60.82,79726.7,2.18,0.0,0.0,0.0]
[1777860303841,60.82,79712.98,2.18,0.0,0.0,0.0]
[1777860305846,60.82,79721.99,2.18,0.0,0.0,0.0]
[1777860310879,60.82,79721.12,2.18,0.0,0.0,0.0]
[1777860312893,60.82,79729.52,2.18,0.0,0.0,0.0]
[1777860314910,60.82,79738.01,2.18,0.0,0.0,0.0]
[1777860315918,60.82,79748.84,2.18,0.0,0.0,0.0]
[1777860320952,60.82,79750.79,2.18,0.0,0.0,0.0]
[1777860322968,60.82,79789.62,2.18,0.0,0.0,0.0]
[1777860324989,60.82,79797.02,2.18,0.0,0.0,0.0]
[1777860325989,60.82,79783.02,2.18,0.0,0.0,0.0]
[1777860329011,60.82,79794.93,2.18,0.0,0.0,0.0]
[1777860331023,60.82,79797.76,2.18,0.0,0.0,0.0]
[1777860333039,60.82,79816.5,2.18,0.0,0.0,0.0]
[1777860336061,60.82,79797.85,2.18,0.0,0.0,0.0]
[1777860338072,60.82,79806.98,2.18,0.0,0.0,0.0]
[1777860339080,60.82,79798.79,2.18,0.0,0.0,0.0]
[1777860340088,60.82,79792.5,2.18,0.0,0.0,0.0]
[1777860342101,60.82,79779.33,2.18,0.0,0.0,0.0]
[1777860343110,60.82,79771.46,2.18,0.0,0.0,0.0]
[1777860346154,60.82,79764.59,2.18,0.0,0.0,0.0]
[1777860349167,60.82,79758.21,2.18,0.0,0.0,0.0]
[1777860350171,60.82,79739.16,2.18,0.0,0.0,0.0]
[1777860351178,60.82,79730.92,2.18,0.0,0.0,0.0]
[1777860356217,60.82,79724.29,2.18,0.0,0.0,0.0]
[1777860359236,60.82,79709.1,2.18,0.0,0.0,0.0]
[1777860361249,60.82,79700.95,2.18,0.0,0.0,0.0]
[1777860362256,60.82,79716.61,2.18,0.0,0.0,0.0]
[1777860363270,60.82,79731.57,2.18,0.0,0.0,0.0]
[1777860365279,60.82,79743.89,2.18,0.0,0.0,0.0]
[1777860368301,60.82,79720.32,2.18,0.0,0.0,0.0]
[1777860370320,60.82,79734.95,2.18,0.0,0.0,0.0]
[1777860372333,60.82,79747.78,2.18,0.0,0.0,0.0]
[1777860375360,60.82,79755.68,2.18,0.0,0.0,0.0]
[1777860380395,60.82,79756.4,2.18,0.0,0.0,0.0]
[1777860382412,60.82,79764.87,2.18,0.0,0.0,0.0]
[1777860383418,60.82,79782.41,2.18,0.0,0.0,0.0]
[1777860386439,60.82,79772.69,2.18,0.0,0.0,0.0]
[1777860387447,60.82,79765.79,2.18,0.0,0.0,0.0]
[1777860391477,60.82,79768.21,2.18,0.0,0.0,0.0]
[1777860396511,60.82,79764.34,2.18,0.0,0.0,0.0]
[1777860397518,60.82,79757.91,2.18,0.0,0.0,0.0]
[1777860399532,60.82,79751.47,2.18,0.0,0.0,0.0]
[1777860401547,60.82,79759.38,2.18,0.0,0.0,0.0]
[1777860406581,60.82,79762.39,2.18,0.0,0.0,0.0]
[1777860410620,60.82,79772.54,2.18,0.0,0.0,0.0]
[1777860411623,60.82,79786.14,2.18,0.0,0.0,0.0]
[1777860412629,60.82,79796.48,2.18,0.0,0.0,0.0]
[1777860417665,60.82,79797.25,2.18,0.0,0.0,0.0]
[1777860422701,60.82,79806.02,2.18,0.0,0.0,0.0]
[1777860425723,60.82,79797.74,2.18,0.0,0.0,0.0]
[1777860427692,60.82,79797.76,2.18,0.0,0.0,0.0]
[1777860427740,60.82,79792.41,2.18,0.0,0.0,0.0]
[1777860428406,60.82,79792.41,2.18,0.0,0.0,0.0]
[1777860428745,60.82,79786.91,2.18,0.0,0.0,0.0]
[1777860433780,60.82,79788.96,2.18,0.0,0.0,0.0]
[1777860436801,60.82,79754.09,2.18,0.0,0.0,0.0]
[1777860437809,60.82,79744.58,2.18,0.0,0.0,0.0]
[1777860442843,60.82,79750.89,2.18,0.0,0.0,0.0]
[1777860443855,60.82,79765.99,2.18,0.0,0.0,0.0]
[1777860444859,60.82,79754.89,2.18,0.0,0.0,0.0]
[1777860445867,60.82,79766.86,2.18,0.0,0.0,0.0]
[1777860449895,60.82,79758.11,2.18,0.0,0.0,0.0]
[1777860451908,60.82,79752.54,2.18,0.0,0.0,0.0]
[1777860453922,60.82,79763.16,2.18,0.0,0.0,0.0]
[1777860458957,60.82,79766.53,2.18,0.0,0.0,0.0]
[1777860460971,60.82,79775.76,2.18,0.0,0.0,0.0]
[1777860464999,60.82,79766.86,2.18,0.0,0.0,0.0]
[1777860470047,60.82,79774.32,2.18,0.0,0.0,0.0]
[1777860473055,60.82,79765.98,2.18,0.0,0.0,0.0]
[1777860477083,60.82,79756.32,2.18,0.0,0.0,0.0]
[1777860480107,60.82,79766.83,2.18,0.0,0.0,0.0]
[1777860482120,60.82,79755.78,2.18,0.0,0.0,0.0]
[1777860484146,60.82,79764.58,2.18,0.0,0.0,0.0]
[1777860485143,60.82,79784.64,2.18,0.0,0.0,0.0]
[1777860487156,60.82,79796.89,2.18,0.0,0.0,0.0]
[1777860489170,60.82,79780.23,2.18,0.0,0.0,0.0]
[1777860490176,60.82,79769.56,2.18,0.0,0.0,0.0]
[1777860494206,60.82,79778.27,2.18,0.0,0.0,0.0]
[1777860496218,60.82,79769.17,2.18,0.0,0.0,0.0]
[1777860497225,60.82,79750.48,2.18,0.0,0.0,0.0]
[1777860502263,60.82,79776.72,2.18,0.0,0.0,0.0]
[1777860507304,60.82,79777.66,2.18,0.0,0.0,0.0]
[1777860511327,60.82,79775.18,2.18,0.0,0.0,0.0]
[1777860512335,60.82,79767.73,2.18,0.0,0.0,0.0]
[1777860517370,60.82,79770.58,2.18,0.0,0.0,0.0]
[1777860519384,60.82,79764.29,2.18,0.0,0.0,0.0]
[1777860520391,60.82,79756.63,2.18,0.0,0.0,0.0]
[1777860522404,60.82,79749.77,2.18,0.0,0.0,0.0]
[1777860527440,60.82,79744.37,2.18,0.0,0.0,0.0]
[1777860528447,60.82,79751.21,2.18,0.0,0.0,0.0]
[1777860533553,60.82,79747.13,2.18,0.0,0.0,0.0]
[1777860538586,60.82,79743.8,2.18,0.0,0.0,0.0]
[1777860541485,60.82,79751.03,2.18,0.0,0.0,0.0]
[1777860543621,60.82,79760.92,2.18,0.0,0.0,0.0]
[1777860544630,60.82,79769.42,2.18,0.0,0.0,0.0]
[1777860545638,60.82,79776.56,2.18,0.0,0.0,0.0]
[1777860546642,60.82,79787.58,2.18,0.0,0.0,0.0]
[1777860547649,60.82,79811.56,2.18,0.0,0.0,0.0]
[1777860549663,60.82,79821.47,2.18,0.0,0.0,0.0]
[1777860552684,60.82,79806.51,2.18,0.0,0.0,0.0]
[1777860553691,60.82,79799.35,2.18,0.0,0.0,0.0]
[1777860556713,60.82,79810.85,2.18,0.0,0.0,0.0]
[1777860560741,60.82,79818.26,2.18,0.0,0.0,0.0]
[1777860562758,60.82,79825.54,2.18,0.0,0.0,0.0]
[1777860563770,60.82,79832.44,2.18,0.0,0.0,0.0]
[1777860564776,60.82,79848.64,2.18,0.0,0.0,0.0]
[1777860567799,60.82,79834.91,2.18,0.0,0.0,0.0]
[1777860568805,60.82,79824.56,2.18,0.0,0.0,0.0]
[1777860570821,60.82,79831.75,2.18,0.0,0.0,0.0]
[1777860571844,60.82,79832.98,2.18,0.0,0.0,0.0]
[1777860574850,60.82,79842.99,2.18,0.0,0.0,0.0]
[1777860575858,60.82,79853.34,2.18,0.0,0.0,0.0]
[1777860577871,60.82,79846.86,2.18,0.0,0.0,0.0]
[1777860579885,60.82,79839.15,2.18,0.0,0.0,0.0]
[1777860581899,60.82,79849.49,2.18,0.0,0.0,0.0]
[1777860584920,60.82,79870.87,2.18,0.0,0.0,0.0]
[1777860585927,60.82,79879.44,2.18,0.0,0.0,0.0]
[1777860587942,60.82,79892.19,2.18,0.0,0.0,0.0]
[1777860588949,60.82,79902.26,2.18,0.0,0.0,0.0]
[1777860591970,60.82,79912.91,2.18,0.0,0.0,0.0]
[1777860592997,60.82,79933.27,2.18,0.0,0.0,0.0]
[1777860595001,60.82,79922.81,2.18,0.0,0.0,0.0]
[1777860598040,60.82,79931.91,2.18,0.0,0.0,0.0]
[1777860601046,60.82,79924.47,2.18,0.0,0.0,0.0]
[1777860602052,60.82,79932.66,2.18,0.0,0.0,0.0]
[1777860605079,60.82,79925.11,2.18,0.0,0.0,0.0]
[1777860606093,60.82,79907.24,2.18,0.0,0.0,0.0]
[1777860610117,60.82,79900.87,2.18,0.0,0.0,0.0]
[1777860613134,60.82,79911.04,2.18,0.0,0.0,0.0]
[1777860614141,60.82,79918.17,2.18,0.0,0.0,0.0]
[1777860616155,60.82,79908.92,2.18,0.0,0.0,0.0]
[1777860621190,60.82,79903.69,2.18,0.0,0.0,0.0]
[1777860626229,60.82,79895.62,2.18,0.0,0.0,0.0]
[1777860627232,60.82,79881.63,2.18,0.0,0.0,0.0]
[1777860629250,60.82,79889.48,2.18,0.0,0.0,0.0]
[1777860631260,60.82,79890.02,2.18,0.0,0.0,0.0]
[1777860634281,60.82,79883.17,2.18,0.0,0.0,0.0]
[1777860635289,60.82,79876.85,2.18,0.0,0.0,0.0]
[1777860640331,60.82,79870.2,2.18,0.0,0.0,0.0]
[1777860642339,60.82,79847.7,2.18,0.0,0.0,0.0]
[1777860643348,60.82,79834.12,2.18,0.0,0.0,0.0]
[1777860645362,60.82,79845.72,2.18,0.0,0.0,0.0]
[1777860647379,60.82,79834.6,2.18,0.0,0.0,0.0]
[1777860650397,60.82,79827.25,2.18,0.0,0.0,0.0]
[1777860652416,60.82,79804.31,2.18,0.0,0.0,0.0]
[1777860656442,60.82,79797.18,2.18,0.0,0.0,0.0]
[1777860661476,60.82,79796.67,2.18,0.0,0.0,0.0]
[1777860665504,60.82,79785.79,2.18,0.0,0.0,0.0]
[1777860670541,60.82,79785.25,2.18,0.0,0.0,0.0]
[1777860671546,60.82,79792.88,2.18,0.0,0.0,0.0]
[1777860672553,60.82,79802.13,2.18,0.0,0.0,0.0]
[1777860674566,60.82,79817.2,2.18,0.0,0.0,0.0]
[1777860675574,60.82,79826.56,2.18,0.0,0.0,0.0]
[1777860677588,60.82,79842.11,2.18,0.0,0.0,0.0]
[1777860678596,60.82,79861.31,2.18,0.0,0.0,0.0]
[1777860683630,60.82,79858.86,2.18,0.0,0.0,0.0]
[1777860685645,60.82,79865.62,2.18,0.0,0.0,0.0]
[1777860690686,60.82,79860.32,2.18,0.0,0.0,0.0]
[1777860691690,60.82,79856.31,2.18,0.0,0.0,0.0]
[1777860692697,60.82,79865.9,2.18,0.0,0.0,0.0]
[1777860695719,60.82,79887.73,2.18,0.0,0.0,0.0]
[1777860696725,60.82,79900.89,2.18,0.0,0.0,0.0]
[1777860702685,60.82,79922.94,2.18,0.0,0.0,0.0]
[1777860704787,60.82,79914.71,2.18,0.0,0.0,0.0]
[1777860705794,60.82,79905.15,2.18,0.0,0.0,0.0]
[1777860707810,60.82,79882.61,2.18,0.0,0.0,0.0]
[1777860711836,60.82,79894.69,2.18,0.0,0.0,0.0]
[1777860716870,60.82,79889.25,2.18,0.0,0.0,0.0]
[1777860720910,60.82,79896.02,2.18,0.0,0.0,0.0]
[1777860722924,60.82,79902.25,2.18,0.0,0.0,0.0]
[1777860724938,60.82,79920.19,2.18,0.0,0.0,0.0]
[1777860726952,60.82,79912.73,2.18,0.0,0.0,0.0]
[1777860728965,60.82,79906.24,2.18,0.0,0.0,0.0]
[1777860734001,60.82,79915.03,2.18,0.0,0.0,0.0]
[1777860739037,60.82,79914.14,2.18,0.0,0.0,0.0]
[1777860744092,60.82,79912.94,2.18,0.0,0.0,0.0]
[1777860746087,60.82,79919.72,2.18,0.0,0.0,0.0]
[1777860747093,60.82,79929.13,2.18,0.0,0.0,0.0]
[1777860751121,60.82,79931.53,2.18,0.0,0.0,0.0]
[1777860754142,60.82,79939.49,2.18,0.0,0.0,0.0]
[1777860756157,60.82,79916.1,2.18,0.0,0.0,0.0]
[1777860758175,60.82,79900.16,2.18,0.0,0.0,0.0]
[1777860763214,60.82,79899.67,2.18,0.0,0.0,0.0]
[1777860768249,60.82,79903.35,2.18,0.0,0.0,0.0]
[1777860773283,60.82,79905.93,2.18,0.0,0.0,0.0]
[1777860778319,60.82,79906.32,2.18,0.0,0.0,0.0]
[1777860783355,60.82,79908.67,2.18,0.0,0.0,0.0]
[1777860788390,60.82,79908.92,2.18,0.0,0.0,0.0]
[1777860793428,60.82,79910.97,2.18,0.0,0.0,0.0]
[1777860794438,60.82,79903.52,2.18,0.0,0.0,0.0]
[1777860799471,60.82,79897.88,2.18,0.0,0.0,0.0]
[1777860804506,60.82,79895.98,2.18,0.0,0.0,0.0]
[1777860809542,60.82,79902.78,2.18,0.0,0.0,0.0]
[1777860811556,60.82,79909.62,2.18,0.0,0.0,0.0]
[1777860813570,60.82,79917.43,2.18,0.0,0.0,0.0]
[1777860818606,60.82,79914.48,2.18,0.0,0.0,0.0]
[1777860823641,60.82,79914.94,2.18,0.0,0.0,0.0]
[1777860828675,60.82,79913.45,2.18,0.0,0.0,0.0]
[1777860833711,60.82,79910.33,2.18,0.0,0.0,0.0]
[1777860838746,60.82,79910.3,2.18,0.0,0.0,0.0]
[1777860843783,60.82,79904.74,2.18,0.0,0.0,0.0]
[1777860848818,60.82,79908.7,2.18,0.0,0.0,0.0]
[1777860853850,60.82,79913.0,2.18,0.0,0.0,0.0]
[1777860858886,60.82,79915.1,2.18,0.0,0.0,0.0]
[1777860861907,60.82,79908.71,2.18,0.0,0.0,0.0]
[1777860866941,60.82,79909.4,2.18,0.0,0.0,0.0]
[1777860872896,60.82,79911.6,2.18,0.0,0.0,0.0]
[1777860878019,60.82,79911.17,2.18,0.0,0.0,0.0]
[1777860883054,60.82,79912.73,2.18,0.0,0.0,0.0]
[1777860888089,60.82,79912.17,2.18,0.0,0.0,0.0]
[1777860893124,60.82,79910.34,2.18,0.0,0.0,0.0]
[1777860898159,60.82,79910.59,2.18,0.0,0.0,0.0]
[1777860903558,60.82,79911.45,2.18,0.0,0.0,0.0]
[1777860903658,60.82,79910.41,2.18,0.0,0.0,0.0]
[1777860909270,60.82,79908.36,2.18,0.0,0.0,0.0]
[1777860914292,60.82,79911.05,2.18,0.0,0.0,0.0]
[1777860919328,60.82,79903.14,2.18,0.0,0.0,0.0]
[1777860921345,60.82,79890.05,2.18,0.0,0.0,0.0]
[1777860922349,60.82,79879.59,2.18,0.0,0.0,0.0]
[1777860923356,60.82,79891.12,2.18,0.0,0.0,0.0]
[1777860924364,60.82,79903.85,2.18,0.0,0.0,0.0]
[1777860927383,60.82,79889.95,2.18,0.0,0.0,0.0]
[1777860928394,60.82,79878.44,2.18,0.0,0.0,0.0]
[1777860930405,60.82,79881.83,2.18,0.0,0.0,0.0]
[1777860931414,60.82,79888.67,2.18,0.0,0.0,0.0]
[1777860932420,60.82,79891.7,2.18,0.0,0.0,0.0]
[1777860935441,60.82,79897.39,2.18,0.0,0.0,0.0]
[1777860937455,60.82,79901.45,2.18,0.0,0.0,0.0]
[1777860940476,60.82,79904.64,2.18,0.0,0.0,0.0]
[1777860945511,60.82,79905.11,2.18,0.0,0.0,0.0]
[1777860947525,60.82,79902.09,2.18,0.0,0.0,0.0]
[1777860952562,60.82,79904.23,2.18,0.0,0.0,0.0]
[1777860955596,60.82,79907.8,2.18,0.0,0.0,0.0]
[1777860960618,60.82,79907.82,2.18,0.0,0.0,0.0]
[1777860965654,60.82,79910.4,2.18,0.0,0.0,0.0]
[1777860970690,60.82,79907.55,2.18,0.0,0.0,0.0]
[1777860974722,60.82,79877.11,2.18,0.0,0.0,0.0]
[1777860975723,60.82,79857.47,2.18,0.0,0.0,0.0]
[1777860977739,60.82,79851.73,2.18,0.0,0.0,0.0]
[1777860979751,60.82,79842.42,2.18,0.0,0.0,0.0]
[1777860983778,60.82,79826.35,2.18,0.0,0.0,0.0]
[1777860984789,60.82,79821.21,2.18,0.0,0.0,0.0]
[1777860985792,60.82,79815.06,2.18,0.0,0.0,0.0]
[1777860986800,60.82,79799.9,2.18,0.0,0.0,0.0]
[1777860987807,60.82,79782.52,2.18,0.0,0.0,0.0]
[1777860988814,60.82,79779.62,2.18,0.0,0.0,0.0]
[1777860991841,60.82,79776.96,2.18,0.0,0.0,0.0]
[1777860993853,60.82,79782.19,2.18,0.0,0.0,0.0]
[1777860995868,60.82,79789.6,2.18,0.0,0.0,0.0]
[1777860996876,60.82,79802.59,2.18,0.0,0.0,0.0]
[1777860999897,60.82,79807.44,2.18,0.0,0.0,0.0]
[1777861004933,60.82,79806.66,2.18,0.0,0.0,0.0]
[1777861007954,60.82,79802.32,2.18,0.0,0.0,0.0]
[1777861008962,60.82,79794.16,2.18,0.0,0.0,0.0]
[1777861009969,60.82,79789.29,2.18,0.0,0.0,0.0]
[1777861010980,60.82,79785.13,2.18,0.0,0.0,0.0]
[1777861013997,60.82,79781.68,2.18,0.0,0.0,0.0]
[1777861019031,60.82,79779.61,2.18,0.0,0.0,0.0]
[1777861021045,60.82,79776.57,2.18,0.0,0.0,0.0]
[1777861023059,60.82,79773.13,2.18,0.0,0.0,0.0]
[1777861027087,60.82,79776.54,2.18,0.0,0.0,0.0]
[1777861029101,60.82,79773.34,2.18,0.0,0.0,0.0]
[1777861031115,60.82,79776.29,2.18,0.0,0.0,0.0]
[1777861034137,60.82,79788.72,2.18,0.0,0.0,0.0]
[1777861035143,60.82,79797.83,2.18,0.0,0.0,0.0]
[1777861037158,60.82,79800.78,2.18,0.0,0.0,0.0]
[1777861040177,60.82,79791.0,2.18,0.0,0.0,0.0]
[1777861045214,60.82,79790.64,2.18,0.0,0.0,0.0]
[1777861047228,60.82,79793.58,2.18,0.0,0.0,0.0]
[1777861048236,60.82,79796.66,2.18,0.0,0.0,0.0]
[1777861050249,60.82,79790.9,2.18,0.0,0.0,0.0]
[1777861052165,60.82,79791.5,2.18,0.0,0.0,0.0]
[1777861054276,60.82,79795.52,2.18,0.0,0.0,0.0]
[1777861055284,60.82,79798.6,2.18,0.0,0.0,0.0]
[1777861060319,60.82,79799.36,2.18,0.0,0.0,0.0]
[1777861065355,60.82,79799.16,2.18,0.0,0.0,0.0]
[1777861066658,60.82,79799.16,2.18,0.0,0.0,0.0]
[1777861066744,60.82,79801.28,2.18,0.0,0.0,0.0]
[1777861070402,60.82,79812.7,2.18,0.0,0.0,0.0]
[1777861071403,60.82,79846.24,2.18,0.0,0.0,0.0]
[1777861072409,60.82,79857.4,2.18,0.0,0.0,0.0]
[1777861077449,60.82,79854.72,2.18,0.0,0.0,0.0]
[1777861082485,60.82,79857.42,2.18,0.0,0.0,0.0]
[1777861083496,60.82,79865.43,2.18,0.0,0.0,0.0]
[1777861085505,60.82,79872.83,2.18,0.0,0.0,0.0]
[1777861087529,60.82,79881.05,2.18,0.0,0.0,0.0]
[1777861092562,60.82,79875.6,2.18,0.0,0.0,0.0]
[1777861097599,60.82,79884.3,2.18,0.0,0.0,0.0]
[1777861101628,60.82,79911.16,2.18,0.0,0.0,0.0]
[1777861106663,60.82,79915.1,2.18,0.0,0.0,0.0]
[1777861111707,60.82,79916.79,2.18,0.0,0.0,0.0]
[1777861116737,60.82,79911.39,2.18,0.0,0.0,0.0]
[1777861120770,60.82,79898.01,2.18,0.0,0.0,0.0]
[1777861121776,60.82,79885.42,2.18,0.0,0.0,0.0]
[1777861123794,60.82,79874.2,2.18,0.0,0.0,0.0]
[1777861124799,60.82,79860.06,2.18,0.0,0.0,0.0]
[1777861129853,60.82,79844.27,2.18,0.0,0.0,0.0]
[1777861131853,60.82,79834.98,2.18,0.0,0.0,0.0]
[1777861136887,60.82,79834.16,2.18,0.0,0.0,0.0]
[1777861138900,60.82,79825.59,2.18,0.0,0.0,0.0]
[1777861141923,60.82,79843.97,2.18,0.0,0.0,0.0]
[1777861146957,60.82,79846.94,2.18,0.0,0.0,0.0]
[1777861151993,60.82,79846.67,2.18,0.0,0.0,0.0]
[1777861154007,60.82,79827.77,2.18,0.0,0.0,0.0]
[1777861155020,60.82,79818.89,2.18,0.0,0.0,0.0]
[1777861157028,60.82,79812.63,2.18,0.0,0.0,0.0]
[1777861158034,60.82,79804.97,2.18,0.0,0.0,0.0]
[1777861159042,60.82,79796.24,2.18,0.0,0.0,0.0]
[1777861161058,60.82,79805.14,2.18,0.0,0.0,0.0]
[1777861166096,60.82,79810.17,2.18,0.0,0.0,0.0]
[1777861169117,60.82,79817.08,2.18,0.0,0.0,0.0]
[1777861171131,60.82,79828.28,2.18,0.0,0.0,0.0]
[1777861173151,60.82,79840.25,2.18,0.0,0.0,0.0]
[1777861176167,60.82,79851.62,2.18,0.0,0.0,0.0]
[1777861177175,60.82,79863.07,2.18,0.0,0.0,0.0]
[1777861178180,60.82,79872.08,2.18,0.0,0.0,0.0]
[1777861183217,60.82,79871.3,2.18,0.0,0.0,0.0]
[1777861186238,60.82,79865.01,2.18,0.0,0.0,0.0]
[1777861188253,60.82,79857.66,2.18,0.0,0.0,0.0]
[1777861191273,60.82,79851.02,2.18,0.0,0.0,0.0]
[1777861196309,60.82,79853.46,2.18,0.0,0.0,0.0]
[1777861201345,60.82,79854.98,2.18,0.0,0.0,0.0]
[1777861203358,60.82,79864.58,2.18,0.0,0.0,0.0]
[1777861205373,60.82,79871.13,2.18,0.0,0.0,0.0]
[1777861210416,60.82,79881.26,2.18,0.0,0.0,0.0]
[1777861215449,60.82,79877.49,2.18,0.0,0.0,0.0]
[1777861217480,60.82,79903.04,2.18,0.0,0.0,0.0]
[1777861223391,60.82,79909.29,2.18,0.0,0.0,0.0]
[1777861228546,60.82,79907.64,2.18,0.0,0.0,0.0]
[1777861229552,60.82,79888.46,2.18,0.0,0.0,0.0]
[1777861231564,60.82,79901.29,2.18,0.0,0.0,0.0]
[1777861232571,60.82,79912.14,2.18,0.0,0.0,0.0]
[1777861237607,60.82,79908.82,2.18,0.0,0.0,0.0]
[1777861242643,60.82,79908.37,2.18,0.0,0.0,0.0]
[1777861245664,60.82,79888.29,2.18,0.0,0.0,0.0]
[1777861248685,60.82,79895.2,2.18,0.0,0.0,0.0]
[1777861253721,60.82,79896.82,2.18,0.0,0.0,0.0]
[1777861258757,60.82,79907.94,2.18,0.0,0.0,0.0]
[1777861263794,60.82,79905.23,2.18,0.0,0.0,0.0]
[1777861268829,60.82,79902.22,2.18,0.0,0.0,0.0]
[1777861270841,60.82,79885.1,2.18,0.0,0.0,0.0]
[1777861271853,60.82,79875.31,2.18,0.0,0.0,0.0]
[1777861276886,60.82,79873.69,2.18,0.0,0.0,0.0]
[1777861280915,60.82,79866.38,2.18,0.0,0.0,0.0]
[1777861283961,60.82,79858.47,2.18,0.0,0.0,0.0]
[1777861284943,60.82,79844.27,2.18,0.0,0.0,0.0]
[1777861285951,60.82,79835.34,2.18,0.0,0.0,0.0]
[1777861286958,60.82,79822.95,2.18,0.0,0.0,0.0]
[1777861288973,60.82,79816.01,2.18,0.0,0.0,0.0]
[1777861291994,60.82,79809.19,2.18,0.0,0.0,0.0]
[1777861295015,60.82,79817.83,2.18,0.0,0.0,0.0]
[1777861299047,60.82,79825.41,2.18,0.0,0.0,0.0]
[1777861300052,60.82,79834.45,2.18,0.0,0.0,0.0]
[1777861301058,60.82,79843.29,2.18,0.0,0.0,0.0]
[1777861306092,60.82,79819.01,2.18,0.0,0.0,0.0]
[1777861307099,60.82,79811.13,2.18,0.0,0.0,0.0]
[1777861312134,60.82,79814.23,2.18,0.0,0.0,0.0]
[1777861314195,60.82,79822.77,2.18,0.0,0.0,0.0]
[1777861316175,60.82,79850.4,2.18,0.0,0.0,0.0]
[1777861318190,60.82,79842.29,2.18,0.0,0.0,0.0]
[1777861323227,60.82,79837.07,2.18,0.0,0.0,0.0]
[1777861325254,60.82,79858.44,2.18,0.0,0.0,0.0]
[1777861326258,60.82,79864.77,2.18,0.0,0.0,0.0]
[1777861328271,60.82,79857.78,2.18,0.0,0.0,0.0]
[1777861333308,60.82,79860.68,2.18,0.0,0.0,0.0]
[1777861337338,60.82,79851.28,2.18,0.0,0.0,0.0]
[1777861339497,60.82,79850.77,2.18,0.0,0.0,0.0]
[1777861339512,60.82,79850.68,2.18,0.0,0.0,0.0]
[1777861340153,60.82,79850.68,2.18,0.0,0.0,0.0]
[1777861340359,60.82,79850.21,2.18,0.0,0.0,0.0]
[1777861345395,60.82,79849.56,2.18,0.0,0.0,0.0]
[1777861350429,60.82,79844.71,2.18,0.0,0.0,0.0]
[1777861351436,60.82,79844.13,2.18,0.0,0.0,0.0]
[1777861355464,60.82,79837.83,2.18,0.0,0.0,0.0]
[1777861357479,60.82,79819.91,2.18,0.0,0.0,0.0]
[1777861359491,60.82,79809.13,2.18,0.0,0.0,0.0]
[1777861361506,60.82,79797.94,2.18,0.0,0.0,0.0]
[1777861366541,60.82,79794.85,2.18,0.0,0.0,0.0]
[1777861368554,60.82,79801.21,2.18,0.0,0.0,0.0]
[1777861369563,60.82,79808.62,2.18,0.0,0.0,0.0]
[1777861374597,60.82,79809.5,2.18,0.0,0.0,0.0]
[1777861379632,60.82,79810.8,2.18,0.0,0.0,0.0]
[1777861384667,60.82,79811.27,2.18,0.0,0.0,0.0]
[1777861387692,60.82,79801.9,2.18,0.0,0.0,0.0]
[1777861389706,60.82,79795.43,2.18,0.0,0.0,0.0]
[1777861394742,60.82,79789.04,2.18,0.0,0.0,0.0]
[1777861396755,60.82,79782.61,2.18,0.0,0.0,0.0]
[1777861401792,60.82,79785.05,2.18,0.0,0.0,0.0]
[1777861405819,60.82,79775.97,2.18,0.0,0.0,0.0]
[1777861410853,60.82,79772.48,2.18,0.0,0.0,0.0]
[1777861411860,60.82,79763.41,2.18,0.0,0.0,0.0]
[1777861412867,60.82,79755.28,2.18,0.0,0.0,0.0]
[1777861416903,60.82,79740.2,2.18,0.0,0.0,0.0]
[1777861421930,60.82,79745.44,2.18,0.0,0.0,0.0]
[1777861424952,60.82,79751.94,2.18,0.0,0.0,0.0]
[1777861425958,60.82,79758.93,2.18,0.0,0.0,0.0]
[1777861428980,60.82,79766.69,2.18,0.0,0.0,0.0]
[1777861434014,60.82,79762.44,2.18,0.0,0.0,0.0]
[1777861436028,60.82,79752.14,2.18,0.0,0.0,0.0]
[1777861441063,60.82,79742.07,2.18,0.0,0.0,0.0]
[1777861446098,60.82,79747.97,2.18,0.0,0.0,0.0]
[1777861451133,60.82,79749.69,2.18,0.0,0.0,0.0]
[1777861456168,60.82,79745.86,2.18,0.0,0.0,0.0]
[1777861459190,60.82,79737.29,2.18,0.0,0.0,0.0]
[1777861463219,60.82,79729.57,2.18,0.0,0.0,0.0]
[1777861468257,60.82,79727.87,2.18,0.0,0.0,0.0]
[1777861471276,60.82,79727.15,2.18,0.0,0.0,0.0]
[1777861475306,60.82,79734.93,2.18,0.0,0.0,0.0]
[1777861479334,60.82,79727.52,2.18,0.0,0.0,0.0]
[1777861484369,60.82,79723.59,2.18,0.0,0.0,0.0]
[1777861489404,60.82,79721.28,2.18,0.0,0.0,0.0]
[1777861490411,60.82,79713.18,2.18,0.0,0.0,0.0]
[1777861495445,60.82,79711.3,2.18,0.0,0.0,0.0]
[1777861496454,60.82,79704.36,2.18,0.0,0.0,0.0]
[1777861499474,60.82,79697.98,2.18,0.0,0.0,0.0]
[1777861502498,60.82,79678.52,2.18,0.0,0.0,0.0]
[1777861505517,60.82,79670.72,2.18,0.0,0.0,0.0]
[1777861507531,60.82,79660.27,2.18,0.0,0.0,0.0]
[1777861509544,60.82,79650.75,2.18,0.0,0.0,0.0]
[1777861511559,60.82,79640.1,2.18,0.0,0.0,0.0]
[1777861516596,60.82,79642.88,2.18,0.0,0.0,0.0]
[1777861521631,60.82,79642.59,2.18,0.0,0.0,0.0]
[1777861526666,60.82,79665.26,2.18,0.0,0.0,0.0]
[1777861530693,60.82,79672.47,2.18,0.0,0.0,0.0]
[1777861531701,60.82,79677.45,2.18,0.0,0.0,0.0]
[1777861536736,60.82,79673.68,2.18,0.0,0.0,0.0]
[1777861540766,60.82,79667.19,2.18,0.0,0.0,0.0]
[1777861541773,60.82,79656.4,2.18,0.0,0.0,0.0]
[1777861545722,60.82,79644.53,2.18,0.0,0.0,0.0]
[1777861550835,60.82,79638.83,2.18,0.0,0.0,0.0]
[1777861555868,60.82,79638.84,2.18,0.0,0.0,0.0]
[1777861558105,60.82,79638.67,2.18,0.0,0.0,0.0]
[1777861558141,60.82,79635.9,2.18,0.0,0.0,0.0]
[1777861563924,60.82,79631.53,2.18,0.0,0.0,0.0]
[1777861564931,60.82,79614.83,2.18,0.0,0.0,0.0]
[1777861565943,60.82,79604.01,2.18,0.0,0.0,0.0]
[1777861566836,60.82,79604.01,2.18,0.0,0.0,0.0]
[1777861566946,60.82,79614.92,2.18,0.0,0.0,0.0]
[1777861567953,60.82,79621.06,2.18,0.0,0.0,0.0]
[1777861571981,60.82,79628.53,2.18,0.0,0.0,0.0]
[1777861573995,60.82,79634.87,2.18,0.0,0.0,0.0]
[1777861576009,60.82,79641.2,2.18,0.0,0.0,0.0]
[1777861578024,60.82,79648.23,2.18,0.0,0.0,0.0]
[1777861579030,60.82,79661.1,2.18,0.0,0.0,0.0]
[1777861583058,60.82,79667.74,2.18,0.0,0.0,0.0]
[1777861588093,60.82,79668.23,2.18,0.0,0.0,0.0]
[1777861591114,60.82,79668.71,2.18,0.0,0.0,0.0]
[1777861596149,60.82,79666.73,2.18,0.0,0.0,0.0]
[1777861601184,60.82,79669.77,2.18,0.0,0.0,0.0]
[1777861603199,60.82,79678.47,2.18,0.0,0.0,0.0]
[1777861604208,60.82,79686.37,2.18,0.0,0.0,0.0]
[1777861605215,60.82,79696.18,2.18,0.0,0.0,0.0]
[1777861606224,60.82,79706.96,2.18,0.0,0.0,0.0]
[1777861611255,60.82,79709.3,2.18,0.0,0.0,0.0]
[1777861616289,60.82,79726.62,2.18,0.0,0.0,0.0]
[1777861617296,60.82,79733.09,2.18,0.0,0.0,0.0]
[1777861620320,60.82,79741.14,2.18,0.0,0.0,0.0]
[1777861625357,60.82,79740.88,2.18,0.0,0.0,0.0]
[1777861627378,60.82,79747.65,2.18,0.0,0.0,0.0]
[1777861632407,60.82,79744.56,2.18,0.0,0.0,0.0]
[1777861635429,60.82,79737.27,2.18,0.0,0.0,0.0]
[1777861636435,60.82,79725.67,2.18,0.0,0.0,0.0]
[1777861641470,60.82,79721.98,2.18,0.0,0.0,0.0]
[1777861644490,60.82,79708.51,2.18,0.0,0.0,0.0]
[1777861647512,60.82,79695.12,2.18,0.0,0.0,0.0]
[1777861649527,60.82,79687.59,2.18,0.0,0.0,0.0]
[1777861651540,60.82,79687.05,2.18,0.0,0.0,0.0]
[1777861656581,60.82,79682.91,2.18,0.0,0.0,0.0]
[1777861661610,60.82,79681.71,2.18,0.0,0.0,0.0]
[1777861665638,60.82,79692.13,2.18,0.0,0.0,0.0]
[1777861670675,60.82,79690.27,2.18,0.0,0.0,0.0]
[1777861672687,60.82,79697.0,2.18,0.0,0.0,0.0]
[1777861673703,60.82,79703.56,2.18,0.0,0.0,0.0]
[1777861677730,60.82,79694.56,2.18,0.0,0.0,0.0]
[1777861682765,60.82,79707.83,2.18,0.0,0.0,0.0]
[1777861687800,60.82,79711.98,2.18,0.0,0.0,0.0]
[1777861692835,60.82,79716.62,2.18,0.0,0.0,0.0]
[1777861697870,60.82,79710.66,2.18,0.0,0.0,0.0]
[1777861700891,60.82,79702.65,2.18,0.0,0.0,0.0]
[1777861702905,60.82,79695.87,2.18,0.0,0.0,0.0]
[1777861704919,60.82,79688.77,2.18,0.0,0.0,0.0]
[1777861709953,60.82,79689.38,2.18,0.0,0.0,0.0]
[1777861711968,60.82,79688.53,2.18,0.0,0.0,0.0]
[1777861717003,60.82,79686.94,2.18,0.0,0.0,0.0]
[1777861722038,60.82,79686.95,2.18,0.0,0.0,0.0]
[1777861727073,60.82,79683.8,2.18,0.0,0.0,0.0]
[1777861732108,60.82,79679.75,2.18,0.0,0.0,0.0]
[1777861737144,60.82,79679.23,2.18,0.0,0.0,0.0]
[1777861742179,60.82,79679.08,2.18,0.0,0.0,0.0]
[1777861747213,60.82,79681.6,2.18,0.0,0.0,0.0]
[1777861752251,60.82,79682.65,2.18,0.0,0.0,0.0]
[1777861753256,60.82,79700.17,2.18,0.0,0.0,0.0]
[1777861758291,60.82,79694.43,2.18,0.0,0.0,0.0]
[1777861763327,60.82,79694.77,2.18,0.0,0.0,0.0]
[1777861768361,60.82,79697.78,2.18,0.0,0.0,0.0]
[1777861771381,60.82,79697.41,2.18,0.0,0.0,0.0]
[1777861776417,60.82,79696.74,2.18,0.0,0.0,0.0]
[1777861777424,60.82,79684.82,2.18,0.0,0.0,0.0]
[1777861779439,60.82,79677.92,2.18,0.0,0.0,0.0]
[1777861784474,60.82,79678.18,2.18,0.0,0.0,0.0]
[1777861789509,60.82,79681.17,2.18,0.0,0.0,0.0]
[1777861793538,60.82,79687.26,2.18,0.0,0.0,0.0]
[1777861798572,60.82,79686.3,2.18,0.0,0.0,0.0]
[1777861802600,60.82,79696.39,2.18,0.0,0.0,0.0]
[1777861807639,60.82,79697.1,2.18,0.0,0.0,0.0]
[1777861810656,60.82,79703.4,2.18,0.0,0.0,0.0]
[1777861814684,60.82,79694.51,2.18,0.0,0.0,0.0]
[1777861816699,60.82,79705.19,2.18,0.0,0.0,0.0]
[1777861817709,60.82,79711.22,2.18,0.0,0.0,0.0]
[1777861818713,60.82,79721.14,2.18,0.0,0.0,0.0]
[1777861823749,60.82,79718.47,2.18,0.0,0.0,0.0]
[1777861828784,60.82,79724.25,2.18,0.0,0.0,0.0]
[1777861830800,60.82,79730.43,2.18,0.0,0.0,0.0]
[1777861831810,60.82,79729.63,2.18,0.0,0.0,0.0]
[1777861832814,60.82,79736.55,2.18,0.0,0.0,0.0]
[1777861837854,60.82,79739.25,2.18,0.0,0.0,0.0]
[1777861842918,60.82,79734.19,2.18,0.0,0.0,0.0]
[1777861847925,60.82,79725.75,2.18,0.0,0.0,0.0]
[1777861851953,60.82,79733.08,2.18,0.0,0.0,0.0]
[1777861853988,60.82,79739.89,2.18,0.0,0.0,0.0]
[1777861854976,60.82,79746.45,2.18,0.0,0.0,0.0]
[1777861855983,60.82,79755.65,2.18,0.0,0.0,0.0]
[1777861856991,60.82,79762.48,2.18,0.0,0.0,0.0]
[1777861859005,60.82,79777.82,2.18,0.0,0.0,0.0]
[1777861860021,60.82,79791.08,2.18,0.0,0.0,0.0]
[1777861863034,60.82,79782.62,2.18,0.0,0.0,0.0]
[1777861865048,60.82,79774.55,2.18,0.0,0.0,0.0]
[1777861870084,60.82,79774.64,2.18,0.0,0.0,0.0]
[1777861872108,60.82,79763.56,2.18,0.0,0.0,0.0]
[1777861877132,60.82,79759.49,2.18,0.0,0.0,0.0]
[1777861878064,60.82,79771.41,2.18,0.0,0.0,0.0]
[1777861883175,60.82,79773.67,2.18,0.0,0.0,0.0]
[1777861888210,60.82,79769.82,2.18,0.0,0.0,0.0]
[1777861891231,60.82,79765.21,2.18,0.0,0.0,0.0]
[1777861896266,60.82,79760.36,2.18,0.0,0.0,0.0]
[1777861901301,60.82,79760.22,2.18,0.0,0.0,0.0]
[1777861904323,60.82,79754.06,2.18,0.0,0.0,0.0]
[1777861907345,60.82,79746.9,2.18,0.0,0.0,0.0]
[1777861912385,60.82,79740.72,2.18,0.0,0.0,0.0]
[1777861913392,60.82,79729.22,2.18,0.0,0.0,0.0]
[1777861914399,60.82,79723.21,2.18,0.0,0.0,0.0]
[1777861919434,60.82,79724.44,2.18,0.0,0.0,0.0]
[1777861920370,60.82,79724.44,2.18,0.0,0.0,0.0]
[1777861920446,60.82,79728.53,2.18,0.0,0.0,0.0]
[1777861922455,60.82,79747.71,2.18,0.0,0.0,0.0]
[1777861925476,60.82,79753.12,2.18,0.0,0.0,0.0]
[1777861927491,60.82,79758.32,2.18,0.0,0.0,0.0]
[1777861929834,60.82,79758.96,2.18,0.0,0.0,0.0]
[1777861929879,60.82,79755.01,2.18,0.0,0.0,0.0]
[1777861935548,60.82,79745.66,2.18,0.0,0.0,0.0]
[1777861940584,60.82,79748.97,2.18,0.0,0.0,0.0]
[1777861945618,60.82,79746.32,2.18,0.0,0.0,0.0]
[1777861950652,60.82,79746.71,2.18,0.0,0.0,0.0]
[1777861951659,60.82,79746.43,2.18,0.0,0.0,0.0]
[1777861954680,60.82,79739.19,2.18,0.0,0.0,0.0]
[1777861955689,60.82,79731.35,2.18,0.0,0.0,0.0]
[1777861957702,60.82,79723.92,2.18,0.0,0.0,0.0]
[1777861961731,60.82,79708.74,2.18,0.0,0.0,0.0]
[1777861962738,60.82,79701.82,2.18,0.0,0.0,0.0]
[1777861967772,60.82,79707.7,2.18,0.0,0.0,0.0]
[1777861972808,60.82,79708.14,2.18,0.0,0.0,0.0]
[1777861977843,60.82,79712.06,2.18,0.0,0.0,0.0]
[1777861980869,60.82,79701.06,2.18,0.0,0.0,0.0]
[1777861985902,60.82,79699.35,2.18,0.0,0.0,0.0]
[1777861987918,60.82,79710.09,2.18,0.0,0.0,0.0]
[1777861992950,60.82,79708.09,2.18,0.0,0.0,0.0]
[1777861996978,60.82,79701.82,2.18,0.0,0.0,0.0]
[1777862001007,60.82,79707.89,2.18,0.0,0.0,0.0]
[1777862003024,60.82,79716.27,2.18,0.0,0.0,0.0]
[1777862004031,60.82,79725.59,2.18,0.0,0.0,0.0]
[1777862007054,60.82,79734.07,2.18,0.0,0.0,0.0]
[1777862011082,60.82,79732.53,2.18,0.0,0.0,0.0]
[1777862016117,60.82,79731.2,2.18,0.0,0.0,0.0]
[1777862019137,60.82,79724.73,2.18,0.0,0.0,0.0]
[1777862024173,60.82,79726.95,2.18,0.0,0.0,0.0]
[1777862029208,60.82,79727.41,2.18,0.0,0.0,0.0]
[1777862031232,60.82,79735.29,2.18,0.0,0.0,0.0]
[1777862036257,60.82,79734.32,2.18,0.0,0.0,0.0]
[1777862039280,60.82,79728.31,2.18,0.0,0.0,0.0]
[1777862044313,60.82,79730.07,2.18,0.0,0.0,0.0]
[1777862049348,60.82,79724.1,2.18,0.0,0.0,0.0]
[1777862054385,60.82,79719.54,2.18,0.0,0.0,0.0]
[1777862059421,60.82,79723.52,2.18,0.0,0.0,0.0]
[1777862064456,60.82,79723.0,2.18,0.0,0.0,0.0]
[1777862069491,60.82,79723.24,2.18,0.0,0.0,0.0]
[1777862071525,60.82,79723.3,2.18,0.0,0.0,0.0]
[1777862076545,60.82,79720.0,2.18,0.0,0.0,0.0]
[1777862081580,60.82,79717.79,2.18,0.0,0.0,0.0]
[1777862086615,60.82,79719.27,2.18,0.0,0.0,0.0]
[1777862091650,60.82,79726.01,2.18,0.0,0.0,0.0]
[1777862096685,60.82,79728.52,2.18,0.0,0.0,0.0]
[1777862101725,60.82,79724.6,2.18,0.0,0.0,0.0]
[1777862103737,60.82,79734.11,2.18,0.0,0.0,0.0]
[1777862105753,60.82,79724.9,2.18,0.0,0.0,0.0]
[1777862106757,60.82,79716.92,2.18,0.0,0.0,0.0]
[1777862109778,60.82,79725.25,2.18,0.0,0.0,0.0]
[1777862111790,60.82,79731.69,2.18,0.0,0.0,0.0]
[1777862116825,60.82,79732.92,2.18,0.0,0.0,0.0]
[1777862119847,60.82,79719.46,2.18,0.0,0.0,0.0]
[1777862124882,60.82,79726.08,2.18,0.0,0.0,0.0]
[1777862130926,60.82,79723.63,2.18,0.0,0.0,0.0]
[1777862131935,60.82,79722.83,2.18,0.0,0.0,0.0]
[1777862136968,60.82,79723.59,2.18,0.0,0.0,0.0]
[1777862142003,60.82,79723.06,2.18,0.0,0.0,0.0]
[1777862147041,60.82,79740.77,2.18,0.0,0.0,0.0]
[1777862152078,60.82,79738.51,2.18,0.0,0.0,0.0]
[1777862155099,60.82,79745.57,2.18,0.0,0.0,0.0]
[1777862160136,60.82,79747.68,2.18,0.0,0.0,0.0]
[1777862164165,60.82,79757.96,2.18,0.0,0.0,0.0]
[1777862169198,60.82,79763.65,2.18,0.0,0.0,0.0]
[1777862171214,60.82,79756.29,2.18,0.0,0.0,0.0]
[1777862173227,60.82,79763.82,2.18,0.0,0.0,0.0]
[1777862178262,60.82,79768.02,2.18,0.0,0.0,0.0]
[1777862183297,60.82,79776.5,2.18,0.0,0.0,0.0]
[1777862186333,60.82,79819.31,2.18,0.0,0.0,0.0]
[1777862187336,60.82,79826.06,2.18,0.0,0.0,0.0]
[1777862188342,60.82,79832.78,2.18,0.0,0.0,0.0]
[1777862189349,60.82,79821.75,2.18,0.0,0.0,0.0]
[1777862190357,60.82,79828.19,2.18,0.0,0.0,0.0]
[1777862191364,60.82,79828.23,2.18,0.0,0.0,0.0]
[1777862193380,60.82,79834.77,2.18,0.0,0.0,0.0]
[1777862196400,60.82,79847.41,2.18,0.0,0.0,0.0]
[1777862198412,60.82,79855.36,2.18,0.0,0.0,0.0]
[1777862200430,60.82,79866.08,2.18,0.0,0.0,0.0]
[1777862201437,60.82,79875.46,2.18,0.0,0.0,0.0]
[1777862202444,60.82,79856.76,2.18,0.0,0.0,0.0]
[1777862205466,60.82,79850.04,2.18,0.0,0.0,0.0]
[1777862208486,60.82,79841.51,2.18,0.0,0.0,0.0]
[1777862209494,60.82,79848.68,2.18,0.0,0.0,0.0]
[1777862214528,60.82,79844.16,2.18,0.0,0.0,0.0]
[1777862216545,60.82,79837.59,2.18,0.0,0.0,0.0]
[1777862217550,60.82,79823.7,2.18,0.0,0.0,0.0]
[1777862222586,60.82,79831.38,2.18,0.0,0.0,0.0]
[1777862224656,60.82,79820.96,2.18,0.0,0.0,0.0]
[1777862226633,60.82,79803.48,2.18,0.0,0.0,0.0]
[1777862228646,60.82,79811.09,2.18,0.0,0.0,0.0]
[1777862230660,60.82,79819.09,2.18,0.0,0.0,0.0]
[1777862235695,60.82,79822.68,2.18,0.0,0.0,0.0]
[1777862240730,60.82,79825.66,2.18,0.0,0.0,0.0]
[1777862245777,60.82,79827.89,2.18,0.0,0.0,0.0]
[1777862247792,60.82,79840.15,2.18,0.0,0.0,0.0]
[1777862248799,60.82,79830.79,2.18,0.0,0.0,0.0]
[1777862251822,60.82,79829.75,2.18,0.0,0.0,0.0]
[1777862256856,60.82,79826.04,2.18,0.0,0.0,0.0]
[1777862259877,60.82,79833.41,2.18,0.0,0.0,0.0]
[1777862264912,60.82,79841.86,2.18,0.0,0.0,0.0]
[1777862265919,60.82,79849.4,2.18,0.0,0.0,0.0]
[1777862266927,60.82,79857.33,2.18,0.0,0.0,0.0]
[1777862271963,60.82,79853.46,2.18,0.0,0.0,0.0]
[1777862274982,60.82,79862.64,2.18,0.0,0.0,0.0]
[1777862280020,60.82,79862.96,2.18,0.0,0.0,0.0]
[1777862283043,60.82,79873.65,2.18,0.0,0.0,0.0]
[1777862284049,60.82,79888.72,2.18,0.0,0.0,0.0]
[1777862285068,60.82,79895.58,2.18,0.0,0.0,0.0]
[1777862290092,60.82,79901.82,2.18,0.0,0.0,0.0]
[1777862293116,60.82,79895.52,2.18,0.0,0.0,0.0]
[1777862296137,60.82,79887.48,2.18,0.0,0.0,0.0]
[1777862298150,60.82,79878.53,2.18,0.0,0.0,0.0]
[1777862299158,60.82,79888.46,2.18,0.0,0.0,0.0]
[1777862304194,60.82,79892.35,2.18,0.0,0.0,0.0]
[1777862306207,60.82,79900.48,2.18,0.0,0.0,0.0]
[1777862309228,60.82,79907.35,2.18,0.0,0.0,0.0]
[1777862311242,60.82,79903.81,2.18,0.0,0.0,0.0]
[1777862313257,60.82,79893.83,2.18,0.0,0.0,0.0]
[1777862314268,60.82,79901.12,2.18,0.0,0.0,0.0]
[1777862319300,60.82,79904.27,2.18,0.0,0.0,0.0]
[1777862322323,60.82,79896.18,2.18,0.0,0.0,0.0]
[1777862327355,60.82,79894.74,2.18,0.0,0.0,0.0]
[1777862331395,60.82,79901.34,2.18,0.0,0.0,0.0]
[1777862336418,60.82,79904.23,2.18,0.0,0.0,0.0]
[1777862341454,60.82,79903.94,2.18,0.0,0.0,0.0]
[1777862346488,60.82,79905.44,2.18,0.0,0.0,0.0]
[1777862351537,60.82,79907.11,2.18,0.0,0.0,0.0]
[1777862356571,60.82,79906.42,2.18,0.0,0.0,0.0]
[1777862361606,60.82,79909.79,2.18,0.0,0.0,0.0]
[1777862366640,60.82,79910.95,2.18,0.0,0.0,0.0]
[1777862371676,60.82,79906.43,2.18,0.0,0.0,0.0]
[1777862376708,60.82,79908.25,2.18,0.0,0.0,0.0]
[1777862381746,60.82,79909.4,2.18,0.0,0.0,0.0]
[1777862386780,60.82,79909.3,2.18,0.0,0.0,0.0]
[1777862391815,60.82,79913.16,2.18,0.0,0.0,0.0]
[1777862396852,60.82,79912.16,2.18,0.0,0.0,0.0]
[1777862401887,60.82,79914.4,2.18,0.0,0.0,0.0]
[1777862406925,60.82,79916.48,2.18,0.0,0.0,0.0]
[1777862411958,60.82,79916.88,2.18,0.0,0.0,0.0]
[1777862416992,60.82,79915.2,2.18,0.0,0.0,0.0]
[1777862422047,60.82,79915.7,2.18,0.0,0.0,0.0]
[1777862427067,60.82,79916.62,2.18,0.0,0.0,0.0]
[1777862432101,60.82,79919.9,2.18,0.0,0.0,0.0]
[1777862437135,60.82,79922.53,2.18,0.0,0.0,0.0]
[1777862439150,60.82,79931.49,2.18,0.0,0.0,0.0]
[1777862444193,60.82,79932.84,2.18,0.0,0.0,0.0]
[1777862445198,60.82,79944.64,2.18,0.0,0.0,0.0]
[1777862450232,60.82,79943.2,2.18,0.0,0.0,0.0]
[1777862453691,60.82,79943.22,2.18,0.0,0.0,0.0]
[1777862454328,60.82,79941.48,2.18,0.0,0.0,0.0]
[1777862455006,60.82,79941.48,2.18,0.0,0.0,0.0]
[1777862455342,60.82,80006.37,2.18,0.0,0.0,0.0]
[1777862456354,60.82,80051.19,2.18,0.0,0.0,0.0]
[1777862457357,60.82,80089.53,2.18,0.0,0.0,0.0]
[1777862458371,60.82,80100.46,2.18,0.0,0.0,0.0]
[1777862459393,60.82,80120.63,2.18,0.0,0.0,0.0]
[1777862460438,60.82,80131.62,2.18,0.0,0.0,0.0]
[1777862461188,60.82,80131.62,2.18,0.0,0.0,0.0]
[1777862461421,60.82,80146.43,2.18,0.0,0.0,0.0]
[1777862462030,60.82,80146.43,2.18,0.0,0.0,0.0]
[1777862462444,60.82,80146.43,2.18,0.0,0.0,0.0]
[1777862462505,60.82,80251.19,2.18,0.0,0.0,0.0]
[1777862463357,60.82,80251.19,2.18,0.0,0.0,0.0]
[1777862463421,60.82,80251.19,2.18,0.0,0.0,0.0]
[1777862464432,60.82,80273.94,2.18,0.0,0.0,0.0]
[1777862465438,60.82,80267.37,2.18,0.0,0.0,0.0]
[1777862466444,60.82,80241.06,2.18,0.0,0.0,0.0]
[1777862467451,60.82,80220.83,2.18,0.0,0.0,0.0]
[1777862469465,60.82,80227.22,2.18,0.0,0.0,0.0]
[1777862470471,60.82,80250.44,2.18,0.0,0.0,0.0]
[1777862471484,60.82,80273.84,2.18,0.0,0.0,0.0]
[1777862472584,60.82,80273.84,2.18,0.0,0.0,0.0]
[1777862472596,60.82,80288.73,2.18,0.0,0.0,0.0]
[1777862474506,60.82,80252.83,2.18,0.0,0.0,0.0]
[1777862475087,60.82,80252.83,2.18,0.0,0.0,0.0]
[1777862475509,60.82,80261.92,2.18,0.0,0.0,0.0]
[1777862476662,60.82,80261.92,2.18,0.0,0.0,0.0]
[1777862476731,60.82,80280.14,2.18,0.0,0.0,0.0]
[1777862477438,60.82,80280.14,2.18,0.0,0.0,0.0]
[1777862477529,60.82,80277.71,2.18,0.0,0.0,0.0]
[1777862478529,60.82,80241.36,2.18,0.0,0.0,0.0]
[1777862480543,60.82,80233.37,2.18,0.0,0.0,0.0]
[1777862484574,60.82,80215.78,2.18,0.0,0.0,0.0]
[1777862485093,60.82,80215.78,2.18,0.0,0.0,0.0]
[1777862485580,60.82,80202.0,2.18,0.0,0.0,0.0]
[1777862486586,60.82,80197.6,2.18,0.0,0.0,0.0]
[1777862487598,60.82,80171.0,2.18,0.0,0.0,0.0]
[1777862488602,60.82,80159.27,2.18,0.0,0.0,0.0]
[1777862489610,60.82,80133.56,2.18,0.0,0.0,0.0]
[1777862490614,60.82,80118.1,2.18,0.0,0.0,0.0]
[1777862491624,60.82,80107.0,2.18,0.0,0.0,0.0]
[1777862493641,60.82,80112.28,2.18,0.0,0.0,0.0]
[1777862494649,60.82,80125.02,2.18,0.0,0.0,0.0]
[1777862496662,60.82,80129.96,2.18,0.0,0.0,0.0]
[1777862497671,60.82,80121.03,2.18,0.0,0.0,0.0]
[1777862498688,60.82,80116.04,2.18,0.0,0.0,0.0]
[1777862499684,60.82,80126.32,2.18,0.0,0.0,0.0]
[1777862501701,60.82,80149.05,2.18,0.0,0.0,0.0]
[1777862502710,60.82,80158.83,2.18,0.0,0.0,0.0]
[1777862503716,60.82,80164.38,2.18,0.0,0.0,0.0]
[1777862504720,60.82,80167.67,2.18,0.0,0.0,0.0]
[1777862505726,60.82,80156.94,2.18,0.0,0.0,0.0]
[1777862506734,60.82,80159.8,2.18,0.0,0.0,0.0]
[1777862508547,60.82,80159.74,2.18,0.0,0.0,0.0]
[1777862508748,60.82,80152.91,2.18,0.0,0.0,0.0]
[1777862509763,60.82,80144.48,2.18,0.0,0.0,0.0]
[1777862512774,60.82,80152.75,2.18,0.0,0.0,0.0]
[1777862514789,60.82,80159.59,2.18,0.0,0.0,0.0]
[1777862519823,60.82,80167.56,2.18,0.0,0.0,0.0]
[1777862524861,60.82,80171.7,2.18,0.0,0.0,0.0]
[1777862525868,60.82,80197.44,2.18,0.0,0.0,0.0]
[1777862527883,60.82,80205.38,2.18,0.0,0.0,0.0]
[1777862529897,60.82,80198.25,2.18,0.0,0.0,0.0]
[1777862534931,60.82,80188.08,2.18,0.0,0.0,0.0]
[1777862539967,60.82,80190.74,2.18,0.0,0.0,0.0]
[1777862540976,60.82,80205.28,2.18,0.0,0.0,0.0]
[1777862542847,60.82,80218.92,2.18,0.0,0.0,0.0]
[1777862544004,60.82,80240.38,2.18,0.0,0.0,0.0]
[1777862549032,60.82,80248.13,2.18,0.0,0.0,0.0]
[1777862551049,60.82,80242.64,2.18,0.0,0.0,0.0]
[1777862552917,60.82,80252.34,2.18,0.0,0.0,0.0]
[1777862555077,60.82,80258.87,2.18,0.0,0.0,0.0]
[1777862560111,60.82,80252.4,2.18,0.0,0.0,0.0]
[1777862561117,60.82,80224.03,2.18,0.0,0.0,0.0]
[1777862564138,60.82,80217.17,2.18,0.0,0.0,0.0]
[1777862566151,60.82,80207.77,2.18,0.0,0.0,0.0]
[1777862567159,60.82,80200.45,2.18,0.0,0.0,0.0]
[1777862571200,60.82,80192.29,2.18,0.0,0.0,0.0]
[1777862572211,60.82,80170.25,2.18,0.0,0.0,0.0]
[1777862573211,60.82,80151.7,2.18,0.0,0.0,0.0]
[1777862575229,60.82,80159.22,2.18,0.0,0.0,0.0]
[1777862576233,60.82,80169.38,2.18,0.0,0.0,0.0]
[1777862577240,60.82,80176.44,2.18,0.0,0.0,0.0]
[1777862580259,60.82,80185.14,2.18,0.0,0.0,0.0]
[1777862582274,60.82,80191.3,2.18,0.0,0.0,0.0]
[1777862587308,60.82,80201.74,2.18,0.0,0.0,0.0]
[1777862588316,60.82,80209.02,2.18,0.0,0.0,0.0]
[1777862590333,60.82,80221.59,2.18,0.0,0.0,0.0]
[1777862593366,60.82,80208.05,2.18,0.0,0.0,0.0]
[1777862594371,60.82,80214.63,2.18,0.0,0.0,0.0]
[1777862598393,60.82,80207.88,2.18,0.0,0.0,0.0]
[1777862599408,60.82,80196.13,2.18,0.0,0.0,0.0]
[1777862601414,60.82,80183.15,2.18,0.0,0.0,0.0]
[1777862603429,60.82,80173.79,2.18,0.0,0.0,0.0]
[1777862606449,60.82,80161.46,2.18,0.0,0.0,0.0]
[1777862608463,60.82,80155.06,2.18,0.0,0.0,0.0]
[1777862610477,60.82,80147.71,2.18,0.0,0.0,0.0]
[1777862611485,60.82,80146.71,2.18,0.0,0.0,0.0]
[1777862613498,60.82,80152.87,2.18,0.0,0.0,0.0]
[1777862616519,60.82,80172.43,2.18,0.0,0.0,0.0]
[1777862621558,60.82,80176.36,2.18,0.0,0.0,0.0]
[1777862622564,60.82,80182.61,2.18,0.0,0.0,0.0]
[1777862625585,60.82,80191.06,2.18,0.0,0.0,0.0]
[1777862628608,60.82,80183.73,2.18,0.0,0.0,0.0]
[1777862630620,60.82,80172.54,2.18,0.0,0.0,0.0]
[1777862631628,60.82,80163.18,2.18,0.0,0.0,0.0]
[1777862632634,60.82,80151.8,2.18,0.0,0.0,0.0]
[1777862634648,60.82,80137.46,2.18,0.0,0.0,0.0]
[1777862635655,60.82,80128.95,2.18,0.0,0.0,0.0]
[1777862638676,60.82,80118.7,2.18,0.0,0.0,0.0]
[1777862640692,60.82,80099.7,2.18,0.0,0.0,0.0]
[1777862642704,60.82,80112.26,2.18,0.0,0.0,0.0]
[1777862647740,60.82,80113.11,2.18,0.0,0.0,0.0]
[1777862651770,60.82,80106.42,2.18,0.0,0.0,0.0]
[1777862656805,60.82,80110.52,2.18,0.0,0.0,0.0]
[1777862660831,60.82,80128.81,2.18,0.0,0.0,0.0]
[1777862661838,60.82,80135.71,2.18,0.0,0.0,0.0]
[1777862666873,60.82,80132.52,2.18,0.0,0.0,0.0]
[1777862671907,60.82,80131.23,2.18,0.0,0.0,0.0]
[1777862672915,60.82,80138.31,2.18,0.0,0.0,0.0]
[1777862675934,60.82,80145.25,2.18,0.0,0.0,0.0]
[1777862680970,60.82,80143.72,2.18,0.0,0.0,0.0]
[1777862684998,60.82,80131.56,2.18,0.0,0.0,0.0]
[1777862688024,60.82,80123.4,2.18,0.0,0.0,0.0]
[1777862690037,60.82,80129.94,2.18,0.0,0.0,0.0]
[1777862691044,60.82,80139.87,2.18,0.0,0.0,0.0]
[1777862696079,60.82,80134.81,2.18,0.0,0.0,0.0]
[1777862701114,60.82,80140.1,2.18,0.0,0.0,0.0]
[1777862702121,60.82,80153.48,2.18,0.0,0.0,0.0]
[1777862703130,60.82,80164.38,2.18,0.0,0.0,0.0]
[1777862704136,60.82,80173.76,2.18,0.0,0.0,0.0]
[1777862706149,60.82,80163.36,2.18,0.0,0.0,0.0]
[1777862707158,60.82,80150.79,2.18,0.0,0.0,0.0]
[1777862710178,60.82,80141.6,2.18,0.0,0.0,0.0]
[1777862712191,60.82,80131.63,2.18,0.0,0.0,0.0]
[1777862717227,60.82,80123.92,2.18,0.0,0.0,0.0]
[1777862718233,60.82,80114.88,2.18,0.0,0.0,0.0]
[1777862724145,60.82,80132.91,2.18,0.0,0.0,0.0]
[1777862725283,60.82,80122.69,2.18,0.0,0.0,0.0]
[1777862726291,60.82,80115.12,2.18,0.0,0.0,0.0]
[1777862728304,60.82,80098.16,2.18,0.0,0.0,0.0]
[1777862731328,60.82,80094.75,2.18,0.0,0.0,0.0]
[1777862733339,60.82,80086.29,2.18,0.0,0.0,0.0]
[1777862737367,60.82,80078.68,2.18,0.0,0.0,0.0]
[1777862740388,60.82,80085.79,2.18,0.0,0.0,0.0]
[1777862743409,60.82,80092.5,2.18,0.0,0.0,0.0]
[1777862747438,60.82,80083.04,2.18,0.0,0.0,0.0]
[1777862750460,60.82,80074.98,2.18,0.0,0.0,0.0]
[1777862755492,60.82,80076.8,2.18,0.0,0.0,0.0]
[1777862758515,60.82,80086.91,2.18,0.0,0.0,0.0]
[1777862763549,60.82,80088.82,2.18,0.0,0.0,0.0]
[1777862765661,60.82,80087.47,2.18,0.0,0.0,0.0]
[1777862765665,60.82,80086.48,2.18,0.0,0.0,0.0]
[1777862768593,60.82,80097.63,2.18,0.0,0.0,0.0]
[1777862769600,60.82,80088.27,2.18,0.0,0.0,0.0]
[1777862770606,60.82,80085.2,2.18,0.0,0.0,0.0]
[1777862774723,60.82,80083.29,2.18,0.0,0.0,0.0]
[1777862774739,60.82,80080.98,2.18,0.0,0.0,0.0]
[1777862777657,60.82,80072.05,2.18,0.0,0.0,0.0]
[1777862782692,60.82,80071.08,2.18,0.0,0.0,0.0]
[1777862787728,60.82,80063.59,2.18,0.0,0.0,0.0]
[1777862789744,60.82,80054.98,2.18,0.0,0.0,0.0]
[1777862791758,60.82,80039.95,2.18,0.0,0.0,0.0]
[1777862794778,60.82,80032.94,2.18,0.0,0.0,0.0]
[1777862799813,60.82,80039.02,2.18,0.0,0.0,0.0]
[1777862801829,60.82,80032.04,2.18,0.0,0.0,0.0]
[1777862802834,60.82,80040.07,2.18,0.0,0.0,0.0]
[1777862807869,60.82,80044.35,2.18,0.0,0.0,0.0]
[1777862812906,60.82,80042.75,2.18,0.0,0.0,0.0]
[1777862817943,60.82,80039.57,2.18,0.0,0.0,0.0]
[1777862821968,60.82,80033.24,2.18,0.0,0.0,0.0]
[1777862822974,60.82,80024.26,2.18,0.0,0.0,0.0]
[1777862828023,60.82,80023.62,2.18,0.0,0.0,0.0]
[1777862830030,60.82,80033.2,2.18,0.0,0.0,0.0]
[1777862835081,60.82,80032.3,2.18,0.0,0.0,0.0]
[1777862840102,60.82,80025.66,2.18,0.0,0.0,0.0]
[1777862842139,60.82,80017.13,2.18,0.0,0.0,0.0]
[1777862843126,60.82,80009.54,2.18,0.0,0.0,0.0]
[1777862848160,60.82,80013.01,2.18,0.0,0.0,0.0]
[1777862849167,60.82,80021.88,2.18,0.0,0.0,0.0]
[1777862850181,60.82,80031.58,2.18,0.0,0.0,0.0]
[1777862851182,60.82,80032.78,2.18,0.0,0.0,0.0]
[1777862852188,60.82,80039.49,2.18,0.0,0.0,0.0]
[1777862855210,60.82,80046.51,2.18,0.0,0.0,0.0]
[1777862857224,60.82,80054.12,2.18,0.0,0.0,0.0]
[1777862862258,60.82,80058.76,2.18,0.0,0.0,0.0]
[1777862865279,60.82,80068.31,2.18,0.0,0.0,0.0]
[1777862868301,60.82,80075.34,2.18,0.0,0.0,0.0]
[1777862873334,60.82,80073.99,2.18,0.0,0.0,0.0]
[1777862878370,60.82,80072.8,2.18,0.0,0.0,0.0]
[1777862883421,60.82,80093.12,2.18,0.0,0.0,0.0]
[1777862888453,60.82,80089.79,2.18,0.0,0.0,0.0]
[1777862890463,60.82,80096.63,2.18,0.0,0.0,0.0]
[1777862895497,60.82,80066.46,2.18,0.0,0.0,0.0]
[1777862896505,60.82,80057.61,2.18,0.0,0.0,0.0]
[1777862901540,60.82,80060.62,2.18,0.0,0.0,0.0]
[1777862902547,60.82,80070.76,2.18,0.0,0.0,0.0]
[1777862907582,60.82,80058.95,2.18,0.0,0.0,0.0]
[1777862911610,60.82,80043.57,2.18,0.0,0.0,0.0]
[1777862915638,60.82,80035.79,2.18,0.0,0.0,0.0]
[1777862916644,60.82,80028.75,2.18,0.0,0.0,0.0]
[1777862920674,60.82,80018.91,2.18,0.0,0.0,0.0]
[1777862921681,60.82,80012.5,2.18,0.0,0.0,0.0]
[1777862926715,60.82,80006.94,2.18,0.0,0.0,0.0]
[1777862931750,60.82,80013.19,2.18,0.0,0.0,0.0]
[1777862936784,60.82,80009.91,2.18,0.0,0.0,0.0]
[1777862941827,60.82,80012.14,2.18,0.0,0.0,0.0]
[1777862943834,60.82,80024.56,2.18,0.0,0.0,0.0]
[1777862946855,60.82,80016.38,2.18,0.0,0.0,0.0]
[1777862951906,60.82,80013.71,2.18,0.0,0.0,0.0]
[1777862952913,60.82,80019.8,2.18,0.0,0.0,0.0]
[1777862955936,60.82,80028.81,2.18,0.0,0.0,0.0]
[1777862956943,60.82,80042.58,2.18,0.0,0.0,0.0]
[1777862961978,60.82,80040.35,2.18,0.0,0.0,0.0]
[1777862967012,60.82,80043.31,2.18,0.0,0.0,0.0]
[1777862968023,60.82,80051.25,2.18,0.0,0.0,0.0]
[1777862971042,60.82,80056.0,2.18,0.0,0.0,0.0]
[1777862973058,60.82,80063.34,2.18,0.0,0.0,0.0]
[1777862974068,60.82,80082.3,2.18,0.0,0.0,0.0]
[1777862979100,60.82,80076.56,2.18,0.0,0.0,0.0]
[1777862982121,60.82,80091.26,2.18,0.0,0.0,0.0]
[1777862987158,60.82,80100.44,2.18,0.0,0.0,0.0]
[1777862988163,60.82,80109.96,2.18,0.0,0.0,0.0]
[1777862993198,60.82,80115.53,2.18,0.0,0.0,0.0]
[1777862994206,60.82,80100.22,2.18,0.0,0.0,0.0]
[1777862998234,60.82,80107.36,2.18,0.0,0.0,0.0]
[1777863000246,60.82,80114.6,2.18,0.0,0.0,0.0]
[1777863005283,60.82,80117.79,2.18,0.0,0.0,0.0]
[1777863010320,60.82,80121.82,2.18,0.0,0.0,0.0]
[1777863015353,60.82,80122.97,2.18,0.0,0.0,0.0]
[1777863020388,60.82,80122.53,2.18,0.0,0.0,0.0]
[1777863025424,60.82,80135.23,2.18,0.0,0.0,0.0]
[1777863027442,60.82,80145.32,2.18,0.0,0.0,0.0]
[1777863028451,60.82,80137.94,2.18,0.0,0.0,0.0]
[1777863029451,60.82,80130.43,2.18,0.0,0.0,0.0]
[1777863031469,60.82,80134.6,2.18,0.0,0.0,0.0]
[1777863033483,60.82,80128.68,2.18,0.0,0.0,0.0]
[1777863034489,60.82,80118.87,2.18,0.0,0.0,0.0]
[1777863035494,60.82,80112.96,2.18,0.0,0.0,0.0]
[1777863040530,60.82,80115.02,2.18,0.0,0.0,0.0]
[1777863046465,60.82,80114.4,2.18,0.0,0.0,0.0]
[1777863051607,60.82,80111.06,2.18,0.0,0.0,0.0]
[1777863056642,60.82,80111.22,2.18,0.0,0.0,0.0]
[1777863061691,60.82,80105.83,2.18,0.0,0.0,0.0]
[1777863063691,60.82,80112.01,2.18,0.0,0.0,0.0]
[1777863068726,60.82,80115.15,2.18,0.0,0.0,0.0]
[1777863070740,60.82,80122.36,2.18,0.0,0.0,0.0]
[1777863073762,60.82,80129.74,2.18,0.0,0.0,0.0]
[1777863074769,60.82,80137.61,2.18,0.0,0.0,0.0]
[1777863075777,60.82,80147.03,2.18,0.0,0.0,0.0]
[1777863077790,60.82,80154.9,2.18,0.0,0.0,0.0]
[1777863082826,60.82,80151.36,2.18,0.0,0.0,0.0]
[1777863088874,60.82,80152.35,2.18,0.0,0.0,0.0]
[1777863091890,60.82,80158.84,2.18,0.0,0.0,0.0]
[1777863092913,60.82,80165.08,2.18,0.0,0.0,0.0]
[1777863093916,60.82,80173.73,2.18,0.0,0.0,0.0]
[1777863094923,60.82,80189.21,2.18,0.0,0.0,0.0]
[1777863096936,60.82,80195.94,2.18,0.0,0.0,0.0]
[1777863099958,60.82,80205.79,2.18,0.0,0.0,0.0]
[1777863101971,60.82,80215.8,2.18,0.0,0.0,0.0]
[1777863102977,60.82,80207.48,2.18,0.0,0.0,0.0]
[1777863108027,60.82,80209.43,2.18,0.0,0.0,0.0]
[1777863109038,60.82,80215.98,2.18,0.0,0.0,0.0]
[1777863110034,60.82,80243.68,2.18,0.0,0.0,0.0]
[1777863111041,60.82,80253.43,2.18,0.0,0.0,0.0]
[1777863115069,60.82,80260.16,2.18,0.0,0.0,0.0]
[1777863118091,60.82,80242.34,2.18,0.0,0.0,0.0]
[1777863122119,60.82,80248.82,2.18,0.0,0.0,0.0]
[1777863125140,60.82,80221.79,2.18,0.0,0.0,0.0]
[1777863127120,60.82,80222.14,2.18,0.0,0.0,0.0]
[1777863127206,60.82,80231.44,2.18,0.0,0.0,0.0]
[1777863128136,60.82,80231.44,2.18,0.0,0.0,0.0]
[1777863128235,60.82,80233.07,2.18,0.0,0.0,0.0]
[1777863134203,60.82,80224.74,2.18,0.0,0.0,0.0]
[1777863138231,60.82,80213.33,2.18,0.0,0.0,0.0]
[1777863140246,60.82,80223.81,2.18,0.0,0.0,0.0]
[1777863143266,60.82,80215.73,2.18,0.0,0.0,0.0]
[1777863148310,60.82,80210.19,2.18,0.0,0.0,0.0]
[1777863151325,60.82,80206.75,2.18,0.0,0.0,0.0]
[1777863153319,60.82,80201.61,2.18,0.0,0.0,0.0]
[1777863153412,60.82,80204.76,2.18,0.0,0.0,0.0]
[1777863153764,60.82,80204.76,2.18,0.0,0.0,0.0]
[1777863154343,60.82,80204.76,2.18,0.0,0.0,0.0]
[1777863159379,60.82,80203.09,2.18,0.0,0.0,0.0]
[1777863164414,60.82,80198.69,2.18,0.0,0.0,0.0]
[1777863167434,60.82,80204.94,2.18,0.0,0.0,0.0]
[1777863168444,60.82,80219.63,2.18,0.0,0.0,0.0]
[1777863169460,60.82,80228.51,2.18,0.0,0.0,0.0]
[1777863170462,60.82,80234.47,2.18,0.0,0.0,0.0]
[1777863174484,60.82,80243.87,2.18,0.0,0.0,0.0]
[1777863178513,60.82,80223.17,2.18,0.0,0.0,0.0]
[1777863181533,60.82,80231.62,2.18,0.0,0.0,0.0]
[1777863182540,60.82,80238.73,2.18,0.0,0.0,0.0]
[1777863184558,60.82,80256.66,2.18,0.0,0.0,0.0]
[1777863186570,60.82,80265.5,2.18,0.0,0.0,0.0]
[1777863188584,60.82,80273.15,2.18,0.0,0.0,0.0]
[1777863192611,60.82,80280.25,2.18,0.0,0.0,0.0]
[1777863194626,60.82,80271.89,2.18,0.0,0.0,0.0]
[1777863199662,60.82,80270.86,2.18,0.0,0.0,0.0]
[1777863204697,60.82,80267.79,2.18,0.0,0.0,0.0]
[1777863207718,60.82,80257.69,2.18,0.0,0.0,0.0]
[1777863211749,60.82,80244.0,2.18,0.0,0.0,0.0]
[1777863212754,60.82,80233.97,2.18,0.0,0.0,0.0]
[1777863217788,60.82,80232.21,2.18,0.0,0.0,0.0]
[1777863219803,60.82,80238.59,2.18,0.0,0.0,0.0]
[1777863224841,60.82,80244.18,2.18,0.0,0.0,0.0]
[1777863226855,60.82,80230.52,2.18,0.0,0.0,0.0]
[1777863227865,60.82,80214.82,2.18,0.0,0.0,0.0]
[1777863228867,60.82,80208.31,2.18,0.0,0.0,0.0]
[1777863232896,60.82,80215.24,2.18,0.0,0.0,0.0]
[1777863234910,60.82,80224.13,2.18,0.0,0.0,0.0]
[1777863239944,60.82,80218.76,2.18,0.0,0.0,0.0]
[1777863243973,60.82,80227.05,2.18,0.0,0.0,0.0]
[1777863246998,60.82,80234.87,2.18,0.0,0.0,0.0]
[1777863252030,60.82,80247.45,2.18,0.0,0.0,0.0]
[1777863257063,60.82,80248.31,2.18,0.0,0.0,0.0]
[1777863262106,60.82,80255.61,2.18,0.0,0.0,0.0]
[1777863264119,60.82,80265.37,2.18,0.0,0.0,0.0]
[1777863269154,60.82,80267.82,2.18,0.0,0.0,0.0]
[1777863271168,60.82,80263.72,2.18,0.0,0.0,0.0]
[1777863276203,60.82,80264.76,2.18,0.0,0.0,0.0]
[1777863281238,60.82,80268.12,2.18,0.0,0.0,0.0]
[1777863287283,60.82,80261.85,2.18,0.0,0.0,0.0]
[1777863288290,60.82,80255.9,2.18,0.0,0.0,0.0]
[1777863290306,60.82,80248.75,2.18,0.0,0.0,0.0]
[1777863295339,60.82,80242.48,2.18,0.0,0.0,0.0]
[1777863296346,60.82,80236.57,2.18,0.0,0.0,0.0]
[1777863301381,60.82,80239.27,2.18,0.0,0.0,0.0]
[1777863304403,60.82,80246.93,2.18,0.0,0.0,0.0]
[1777863307423,60.82,80257.07,2.18,0.0,0.0,0.0]
[1777863312459,60.82,80259.79,2.18,0.0,0.0,0.0]
[1777863316487,60.82,80268.34,2.18,0.0,0.0,0.0]
[1777863320516,60.82,80282.03,2.18,0.0,0.0,0.0]
[1777863322537,60.82,80303.95,2.18,0.0,0.0,0.0]
[1777863323538,60.82,80311.11,2.18,0.0,0.0,0.0]
[1777863324543,60.82,80321.89,2.18,0.0,0.0,0.0]
[1777863329579,60.82,80321.97,2.18,0.0,0.0,0.0]
[1777863331594,60.82,80322.3,2.18,0.0,0.0,0.0]
[1777863333609,60.82,80315.47,2.18,0.0,0.0,0.0]
[1777863334616,60.82,80308.2,2.18,0.0,0.0,0.0]
[1777863337636,60.82,80301.8,2.18,0.0,0.0,0.0]
[1777863340655,60.82,80313.33,2.18,0.0,0.0,0.0]
[1777863341669,60.82,80320.35,2.18,0.0,0.0,0.0]
[1777863345702,60.82,80363.2,2.18,0.0,0.0,0.0]
[1777863346466,60.82,80363.2,2.18,0.0,0.0,0.0]
[1777863346712,60.82,80363.05,2.18,0.0,0.0,0.0]
[1777863347126,60.82,80363.05,2.18,0.0,0.0,0.0]
[1777863347728,60.82,80393.24,2.18,0.0,0.0,0.0]
[1777863349736,60.82,80385.65,2.18,0.0,0.0,0.0]
[1777863350749,60.82,80374.01,2.18,0.0,0.0,0.0]
[1777863351752,60.82,80348.23,2.18,0.0,0.0,0.0]
[1777863356786,60.82,80349.8,2.18,0.0,0.0,0.0]
[1777863361820,60.82,80356.21,2.18,0.0,0.0,0.0]
[1777863362827,60.82,80349.52,2.18,0.0,0.0,0.0]
[1777863363834,60.82,80341.95,2.18,0.0,0.0,0.0]
[1777863364841,60.82,80334.48,2.18,0.0,0.0,0.0]
[1777863365856,60.82,80334.48,2.18,0.0,0.0,0.0]
[1777863365898,60.82,80300.88,2.18,0.0,0.0,0.0]
[1777863367862,60.82,80285.18,2.18,0.0,0.0,0.0]
[1777863367984,60.82,80285.18,2.18,0.0,0.0,0.0]
[1777863368869,60.82,80284.26,2.18,0.0,0.0,0.0]
[1777863370883,60.82,80296.5,2.18,0.0,0.0,0.0]
[1777863375920,60.82,80295.65,2.18,0.0,0.0,0.0]
[1777863379948,60.82,80282.93,2.18,0.0,0.0,0.0]
[1777863381962,60.82,80273.16,2.18,0.0,0.0,0.0]
[1777863383975,60.82,80263.31,2.18,0.0,0.0,0.0]
[1777863385992,60.82,80247.78,2.18,0.0,0.0,0.0]
[1777863387001,60.82,80257.63,2.18,0.0,0.0,0.0]
[1777863388916,60.82,80267.75,2.18,0.0,0.0,0.0]
[1777863391025,60.82,80270.11,2.18,0.0,0.0,0.0]
[1777863394046,60.82,80281.29,2.18,0.0,0.0,0.0]
[1777863397067,60.82,80294.06,2.18,0.0,0.0,0.0]
[1777863400109,60.82,80311.12,2.18,0.0,0.0,0.0]
[1777863401107,60.82,80325.12,2.18,0.0,0.0,0.0]
[1777863402114,60.82,80331.59,2.18,0.0,0.0,0.0]
[1777863403121,60.82,80351.03,2.18,0.0,0.0,0.0]
[1777863404128,60.82,80357.38,2.18,0.0,0.0,0.0]
[1777863409164,60.82,80350.67,2.18,0.0,0.0,0.0]
[1777863410170,60.82,80341.25,2.18,0.0,0.0,0.0]
[1777863415206,60.82,80333.32,2.18,0.0,0.0,0.0]
[1777863420240,60.82,80334.77,2.18,0.0,0.0,0.0]
[1777863422274,60.82,80325.4,2.18,0.0,0.0,0.0]
[1777863424268,60.82,80313.41,2.18,0.0,0.0,0.0]
[1777863427291,60.82,80298.39,2.18,0.0,0.0,0.0]
[1777863428297,60.82,80290.72,2.18,0.0,0.0,0.0]
[1777863429305,60.82,80298.33,2.18,0.0,0.0,0.0]
[1777863430311,60.82,80305.55,2.18,0.0,0.0,0.0]
[1777863435346,60.82,80304.9,2.18,0.0,0.0,0.0]
[1777863440385,60.82,80309.14,2.18,0.0,0.0,0.0]
[1777863442397,60.82,80314.99,2.18,0.0,0.0,0.0]
[1777863447430,60.82,80317.57,2.18,0.0,0.0,0.0]
[1777863451460,60.82,80314.83,2.18,0.0,0.0,0.0]
[1777863452469,60.82,80299.14,2.18,0.0,0.0,0.0]
[1777863457506,60.82,80309.8,2.18,0.0,0.0,0.0]
[1777863462541,60.82,80311.79,2.18,0.0,0.0,0.0]
[1777863463547,60.82,80317.82,2.18,0.0,0.0,0.0]
[1777863466567,60.82,80326.79,2.18,0.0,0.0,0.0]
[1777863467574,60.82,80333.33,2.18,0.0,0.0,0.0]
[1777863472610,60.82,80331.52,2.18,0.0,0.0,0.0]
[1777863477649,60.82,80331.57,2.18,0.0,0.0,0.0]
[1777863482679,60.82,80330.29,2.18,0.0,0.0,0.0]
[1777863486710,60.82,80318.67,2.18,0.0,0.0,0.0]
[1777863488722,60.82,80310.15,2.18,0.0,0.0,0.0]
[1777863491743,60.82,80303.84,2.18,0.0,0.0,0.0]
[1777863493757,60.82,80313.18,2.18,0.0,0.0,0.0]
[1777863494763,60.82,80326.97,2.18,0.0,0.0,0.0]
[1777863499801,60.82,80328.94,2.18,0.0,0.0,0.0]
[1777863504833,60.82,80305.23,2.18,0.0,0.0,0.0]
[1777863509872,60.82,80288.24,2.18,0.0,0.0,0.0]
[1777863510879,60.82,80273.38,2.18,0.0,0.0,0.0]
[1777863511886,60.82,80275.32,2.18,0.0,0.0,0.0]
[1777863516921,60.82,80285.16,2.18,0.0,0.0,0.0]
[1777863517928,60.82,80292.58,2.18,0.0,0.0,0.0]
[1777863520950,60.82,80281.52,2.18,0.0,0.0,0.0]
[1777863521956,60.82,80266.89,2.18,0.0,0.0,0.0]
[1777863526995,60.82,80266.96,2.18,0.0,0.0,0.0]
[1777863532027,60.82,80262.48,2.18,0.0,0.0,0.0]
[1777863537062,60.82,80260.08,2.18,0.0,0.0,0.0]
[1777863539075,60.82,80241.71,2.18,0.0,0.0,0.0]
[1777863540083,60.82,80229.61,2.18,0.0,0.0,0.0]
[1777863544111,60.82,80235.44,2.18,0.0,0.0,0.0]
[1777863546128,60.82,80228.68,2.18,0.0,0.0,0.0]
[1777863547133,60.82,80218.55,2.18,0.0,0.0,0.0]
[1777863548139,60.82,80212.17,2.18,0.0,0.0,0.0]
[1777863551162,60.82,80205.29,2.18,0.0,0.0,0.0]
[1777863556196,60.82,80210.44,2.18,0.0,0.0,0.0]
[1777863561233,60.82,80208.34,2.18,0.0,0.0,0.0]
[1777863566267,60.82,80207.52,2.18,0.0,0.0,0.0]
[1777863568281,60.82,80213.74,2.18,0.0,0.0,0.0]
[1777863569288,60.82,80207.85,2.18,0.0,0.0,0.0]
[1777863571302,60.82,80205.42,2.18,0.0,0.0,0.0]
[1777863575331,60.82,80189.61,2.18,0.0,0.0,0.0]
[1777863577344,60.82,80180.69,2.18,0.0,0.0,0.0]
[1777863580371,60.82,80169.41,2.18,0.0,0.0,0.0]
[1777863581375,60.82,80159.21,2.18,0.0,0.0,0.0]
[1777863583393,60.82,80152.05,2.18,0.0,0.0,0.0]
[1777863588424,60.82,80159.43,2.18,0.0,0.0,0.0]
[1777863593461,60.82,80156.53,2.18,0.0,0.0,0.0]
[1777863596482,60.82,80149.41,2.18,0.0,0.0,0.0]
[1777863598496,60.82,80143.48,2.18,0.0,0.0,0.0]
[1777863603590,60.82,80142.95,2.18,0.0,0.0,0.0]
[1777863604597,60.82,80149.19,2.18,0.0,0.0,0.0]
[1777863605605,60.82,80172.7,2.18,0.0,0.0,0.0]
[1777863606613,60.82,80181.04,2.18,0.0,0.0,0.0]
[1777863608627,60.82,80189.15,2.18,0.0,0.0,0.0]
[1777863610641,60.82,80180.33,2.18,0.0,0.0,0.0]
[1777863613661,60.82,80186.89,2.18,0.0,0.0,0.0]
[1777863615675,60.82,80197.93,2.18,0.0,0.0,0.0]
[1777863620714,60.82,80190.75,2.18,0.0,0.0,0.0]
[1777863624741,60.82,80182.49,2.18,0.0,0.0,0.0]
[1777863625747,60.82,80173.07,2.18,0.0,0.0,0.0]
[1777863627762,60.82,80163.85,2.18,0.0,0.0,0.0]
[1777863628767,60.82,80156.63,2.18,0.0,0.0,0.0]
[1777863631788,60.82,80154.84,2.18,0.0,0.0,0.0]
[1777863636830,60.82,80152.64,2.18,0.0,0.0,0.0]
[1777863641864,60.82,80148.93,2.18,0.0,0.0,0.0]
[1777863646900,60.82,80146.46,2.18,0.0,0.0,0.0]
[1777863651937,60.82,80144.88,2.18,0.0,0.0,0.0]
[1777863654962,60.82,80136.47,2.18,0.0,0.0,0.0]
[1777863658987,60.82,80143.1,2.18,0.0,0.0,0.0]
[1777863664025,60.82,80144.85,2.18,0.0,0.0,0.0]
[1777863669057,60.82,80137.65,2.18,0.0,0.0,0.0]
[1777863671072,60.82,80121.16,2.18,0.0,0.0,0.0]
[1777863672084,60.82,80114.44,2.18,0.0,0.0,0.0]
[1777863673086,60.82,80105.35,2.18,0.0,0.0,0.0]
[1777863676108,60.82,80099.17,2.18,0.0,0.0,0.0]
[1777863680152,60.82,80108.72,2.18,0.0,0.0,0.0]
[1777863682151,60.82,80128.16,2.18,0.0,0.0,0.0]
[1777863683159,60.82,80113.95,2.18,0.0,0.0,0.0]
[1777863684167,60.82,80107.62,2.18,0.0,0.0,0.0]
[1777863686178,60.82,80099.56,2.18,0.0,0.0,0.0]
[1777863691214,60.82,80098.98,2.18,0.0,0.0,0.0]
[1777863693229,60.82,80066.16,2.18,0.0,0.0,0.0]
[1777863697258,60.82,80035.01,2.18,0.0,0.0,0.0]
[1777863699274,60.82,80023.14,2.18,0.0,0.0,0.0]
[1777863704307,60.82,80021.08,2.18,0.0,0.0,0.0]
[1777863709342,60.82,80019.07,2.18,0.0,0.0,0.0]
[1777863711211,60.82,80027.81,2.18,0.0,0.0,0.0]
[1777863712363,60.82,80036.45,2.18,0.0,0.0,0.0]
[1777863717455,60.82,80038.93,2.18,0.0,0.0,0.0]
[1777863721281,60.82,80029.79,2.18,0.0,0.0,0.0]
[1777863723496,60.82,80037.66,2.18,0.0,0.0,0.0]
[1777863728530,60.82,80036.04,2.18,0.0,0.0,0.0]
[1777863730548,60.82,80051.83,2.18,0.0,0.0,0.0]
[1777863731558,60.82,80021.89,2.18,0.0,0.0,0.0]
[1777863732559,60.82,80015.15,2.18,0.0,0.0,0.0]
[1777863737594,60.82,80012.33,2.18,0.0,0.0,0.0]
[1777863738601,60.82,79996.57,2.18,0.0,0.0,0.0]
[1777863740631,60.82,79984.5,2.18,0.0,0.0,0.0]
[1777863742637,60.82,79971.66,2.18,0.0,0.0,0.0]
[1777863744653,60.82,79960.0,2.18,0.0,0.0,0.0]
[1777863745659,60.82,79949.55,2.18,0.0,0.0,0.0]
[1777863746667,60.82,79959.52,2.18,0.0,0.0,0.0]
[1777863747676,60.82,79968.54,2.18,0.0,0.0,0.0]
[1777863749690,60.82,79974.68,2.18,0.0,0.0,0.0]
[1777863750699,60.82,79988.0,2.18,0.0,0.0,0.0]
[1777863751705,60.82,79986.78,2.18,0.0,0.0,0.0]
[1777863753719,60.82,79997.41,2.18,0.0,0.0,0.0]
[1777863757747,60.82,80003.77,2.18,0.0,0.0,0.0]
[1777863761775,60.82,80012.29,2.18,0.0,0.0,0.0]
[1777863766813,60.82,80015.93,2.18,0.0,0.0,0.0]
[1777863771848,60.82,80017.83,2.18,0.0,0.0,0.0]
[1777863773862,60.82,80011.03,2.18,0.0,0.0,0.0]
[1777863775876,60.82,80003.33,2.18,0.0,0.0,0.0]
[1777863780911,60.82,79999.13,2.18,0.0,0.0,0.0]
[1777863782925,60.82,80012.98,2.18,0.0,0.0,0.0]
[1777863786953,60.82,80019.62,2.18,0.0,0.0,0.0]
[1777863789974,60.82,80026.08,2.18,0.0,0.0,0.0]
[1777863795010,60.82,80021.17,2.18,0.0,0.0,0.0]
[1777863797025,60.82,80011.21,2.18,0.0,0.0,0.0]
[1777863798032,60.82,80004.83,2.18,0.0,0.0,0.0]
[1777863803066,60.82,80002.0,2.18,0.0,0.0,0.0]
[1777863806089,60.82,80016.56,2.18,0.0,0.0,0.0]
[1777863811126,60.82,80014.31,2.18,0.0,0.0,0.0]
[1777863813138,60.82,80025.25,2.18,0.0,0.0,0.0]
[1777863818172,60.82,80027.85,2.18,0.0,0.0,0.0]
[1777863820186,60.82,80033.86,2.18,0.0,0.0,0.0]
[1777863825221,60.82,80028.09,2.18,0.0,0.0,0.0]
[1777863829249,60.82,80035.69,2.18,0.0,0.0,0.0]
[1777863830266,60.82,80042.65,2.18,0.0,0.0,0.0]
[1777863831263,60.82,80049.91,2.18,0.0,0.0,0.0]
[1777863832270,60.82,80059.95,2.18,0.0,0.0,0.0]
[1777863833278,60.82,80068.55,2.18,0.0,0.0,0.0]
[1777863834287,60.82,80075.13,2.18,0.0,0.0,0.0]
[1777863837305,60.82,80081.94,2.18,0.0,0.0,0.0]
[1777863838314,60.82,80087.98,2.18,0.0,0.0,0.0]
[1777863843347,60.82,80086.53,2.18,0.0,0.0,0.0]
[1777863846368,60.82,80094.0,2.18,0.0,0.0,0.0]
[1777863849389,60.82,80104.07,2.18,0.0,0.0,0.0]
[1777863854424,60.82,80109.93,2.18,0.0,0.0,0.0]
[1777863859460,60.82,80120.62,2.18,0.0,0.0,0.0]
[1777863860467,60.82,80127.57,2.18,0.0,0.0,0.0]
[1777863864493,60.82,80133.79,2.18,0.0,0.0,0.0]
[1777863866508,60.82,80139.85,2.18,0.0,0.0,0.0]
[1777863868522,60.82,80132.85,2.18,0.0,0.0,0.0]
[1777863869530,60.82,80110.94,2.18,0.0,0.0,0.0]
[1777863870536,60.82,80102.86,2.18,0.0,0.0,0.0]
[1777863872352,60.82,80100.93,2.18,0.0,0.0,0.0]
[1777863874564,60.82,80107.33,2.18,0.0,0.0,0.0]
[1777863875572,60.82,80117.43,2.18,0.0,0.0,0.0]
[1777863876586,60.82,80127.88,2.18,0.0,0.0,0.0]
[1777863882423,60.82,80122.16,2.18,0.0,0.0,0.0]
[1777863886657,60.82,80102.91,2.18,0.0,0.0,0.0]
[1777863887661,60.82,80096.74,2.18,0.0,0.0,0.0]
[1777863890683,60.82,80087.7,2.18,0.0,0.0,0.0]
[1777863892494,60.82,80077.36,2.18,0.0,0.0,0.0]
[1777863897731,60.82,80078.0,2.18,0.0,0.0,0.0]
[1777863902774,60.82,80086.46,2.18,0.0,0.0,0.0]
[1777863903774,60.82,80094.28,2.18,0.0,0.0,0.0]
[1777863904780,60.82,80100.16,2.18,0.0,0.0,0.0]
[1777863908807,60.82,80107.54,2.18,0.0,0.0,0.0]
[1777863913844,60.82,80114.69,2.18,0.0,0.0,0.0]
[1777863918877,60.82,80116.63,2.18,0.0,0.0,0.0]
[1777863922906,60.82,80123.04,2.18,0.0,0.0,0.0]
[1777863927941,60.82,80125.12,2.18,0.0,0.0,0.0]
[1777863930962,60.82,80131.41,2.18,0.0,0.0,0.0]
[1777863931969,60.82,80133.35,2.18,0.0,0.0,0.0]
[1777863934990,60.82,80144.83,2.18,0.0,0.0,0.0]
[1777863939021,60.82,80152.69,2.18,0.0,0.0,0.0]
[1777863942042,60.82,80160.93,2.18,0.0,0.0,0.0]
[1777863943051,60.82,80172.04,2.18,0.0,0.0,0.0]
[1777863944057,60.82,80160.21,2.18,0.0,0.0,0.0]
[1777863949092,60.82,80156.03,2.18,0.0,0.0,0.0]
[1777863953132,60.82,80162.86,2.18,0.0,0.0,0.0]
[1777863955147,60.82,80169.91,2.18,0.0,0.0,0.0]
[1777863958167,60.82,80179.51,2.18,0.0,0.0,0.0]
[1777863959174,60.82,80185.43,2.18,0.0,0.0,0.0]
[1777863962197,60.82,80192.14,2.18,0.0,0.0,0.0]
[1777863963203,60.82,80200.3,2.18,0.0,0.0,0.0]
[1777863968239,60.82,80200.19,2.18,0.0,0.0,0.0]
[1777863973273,60.82,80201.4,2.18,0.0,0.0,0.0]
[1777863978307,60.82,80200.63,2.18,0.0,0.0,0.0]
[1777863982336,60.82,80211.61,2.18,0.0,0.0,0.0]
[1777863987371,60.82,80207.66,2.18,0.0,0.0,0.0]
[1777863989384,60.82,80215.49,2.18,0.0,0.0,0.0]
[1777863991399,60.82,80205.6,2.18,0.0,0.0,0.0]
[1777863994466,60.82,80198.55,2.18,0.0,0.0,0.0]
[1777863995435,60.82,80189.19,2.18,0.0,0.0,0.0]
[1777864000468,60.82,80188.17,2.18,0.0,0.0,0.0]
[1777864001476,60.82,80194.66,2.18,0.0,0.0,0.0]
[1777864002483,60.82,80201.49,2.18,0.0,0.0,0.0]
[1777864007517,60.82,80209.32,2.18,0.0,0.0,0.0]
[1777864009532,60.82,80215.46,2.18,0.0,0.0,0.0]
[1777864010538,60.82,80222.73,2.18,0.0,0.0,0.0]
[1777864012553,60.82,80231.61,2.18,0.0,0.0,0.0]
[1777864016581,60.82,80219.04,2.18,0.0,0.0,0.0]
[1777864017588,60.82,80213.22,2.18,0.0,0.0,0.0]
[1777864022623,60.82,80216.18,2.18,0.0,0.0,0.0]
[1777864025645,60.82,80208.01,2.18,0.0,0.0,0.0]
[1777864030683,60.82,80169.55,2.18,0.0,0.0,0.0]
[1777864031689,60.82,80153.5,2.18,0.0,0.0,0.0]
[1777864034710,60.82,80168.5,2.18,0.0,0.0,0.0]
[1777864035716,60.82,80177.45,2.18,0.0,0.0,0.0]
[1777864039745,60.82,80167.7,2.18,0.0,0.0,0.0]
[1777864041759,60.82,80158.06,2.18,0.0,0.0,0.0]
[1777864046794,60.82,80157.9,2.18,0.0,0.0,0.0]
[1777864051829,60.82,80155.35,2.18,0.0,0.0,0.0]
[1777864054850,60.82,80141.4,2.18,0.0,0.0,0.0]
[1777864059886,60.82,80130.73,2.18,0.0,0.0,0.0]
[1777864060893,60.82,80137.62,2.18,0.0,0.0,0.0]
[1777864062907,60.82,80147.22,2.18,0.0,0.0,0.0]
[1777864067942,60.82,80147.88,2.18,0.0,0.0,0.0]
[1777864072980,60.82,80148.92,2.18,0.0,0.0,0.0]
[1777864073984,60.82,80115.77,2.18,0.0,0.0,0.0]
[1777864074991,60.82,80103.04,2.18,0.0,0.0,0.0]
[1777864077007,60.82,80109.79,2.18,0.0,0.0,0.0]
[1777864078014,60.82,80118.04,2.18,0.0,0.0,0.0]
[1777864083049,60.82,80125.65,2.18,0.0,0.0,0.0]
[1777864087077,60.82,80133.62,2.18,0.0,0.0,0.0]
[1777864088084,60.82,80139.83,2.18,0.0,0.0,0.0]
[1777864090098,60.82,80148.85,2.18,0.0,0.0,0.0]
[1777864095134,60.82,80152.9,2.18,0.0,0.0,0.0]
[1777864100168,60.82,80150.67,2.18,0.0,0.0,0.0]
[1777864104198,60.82,80156.48,2.18,0.0,0.0,0.0]
[1777864105206,60.82,80170.83,2.18,0.0,0.0,0.0]
[1777864108227,60.82,80180.14,2.18,0.0,0.0,0.0]
[1777864111247,60.82,80182.1,2.18,0.0,0.0,0.0]
[1777864114269,60.82,80191.61,2.18,0.0,0.0,0.0]
[1777864115276,60.82,80184.68,2.18,0.0,0.0,0.0]
[1777864120311,60.82,80189.63,2.18,0.0,0.0,0.0]
[1777864124339,60.82,80182.68,2.18,0.0,0.0,0.0]
[1777864127360,60.82,80176.28,2.18,0.0,0.0,0.0]
[1777864130386,60.82,80184.68,2.18,0.0,0.0,0.0]
[1777864132400,60.82,80193.98,2.18,0.0,0.0,0.0]
[1777864134414,60.82,80200.51,2.18,0.0,0.0,0.0]
[1777864137438,60.82,80192.58,2.18,0.0,0.0,0.0]
[1777864142472,60.82,80199.85,2.18,0.0,0.0,0.0]
[1777864144487,60.82,80205.72,2.18,0.0,0.0,0.0]
[1777864145494,60.82,80217.01,2.18,0.0,0.0,0.0]
[1777864147508,60.82,80226.66,2.18,0.0,0.0,0.0]
[1777864152543,60.82,80228.59,2.18,0.0,0.0,0.0]
[1777864157578,60.82,80225.78,2.18,0.0,0.0,0.0]
[1777864162612,60.82,80230.29,2.18,0.0,0.0,0.0]
[1777864166641,60.82,80245.86,2.18,0.0,0.0,0.0]
[1777864168653,60.82,80262.08,2.18,0.0,0.0,0.0]
[1777864171675,60.82,80259.22,2.18,0.0,0.0,0.0]
[1777864174697,60.82,80266.1,2.18,0.0,0.0,0.0]
[1777864176709,60.82,80274.42,2.18,0.0,0.0,0.0]
[1777864181745,60.82,80249.38,2.18,0.0,0.0,0.0]
[1777864182753,60.82,80236.41,2.18,0.0,0.0,0.0]
[1777864187787,60.82,80235.62,2.18,0.0,0.0,0.0]
[1777864191821,60.82,80225.49,2.18,0.0,0.0,0.0]
[1777864192824,60.82,80211.56,2.18,0.0,0.0,0.0]
[1777864193830,60.82,80201.57,2.18,0.0,0.0,0.0]
[1777864195843,60.82,80193.65,2.18,0.0,0.0,0.0]
[1777864197859,60.82,80182.86,2.18,0.0,0.0,0.0]
[1777864199873,60.82,80175.49,2.18,0.0,0.0,0.0]
[1777864204697,60.82,80182.02,2.18,0.0,0.0,0.0]
[1777864207930,60.82,80193.03,2.18,0.0,0.0,0.0]
[1777864210950,60.82,80187.23,2.18,0.0,0.0,0.0]
[1777864215986,60.82,80183.19,2.18,0.0,0.0,0.0]
[1777864221025,60.82,80181.45,2.18,0.0,0.0,0.0]
[1777864223039,60.82,80189.59,2.18,0.0,0.0,0.0]
[1777864228074,60.82,80189.91,2.18,0.0,0.0,0.0]
[1777864231095,60.82,80188.19,2.18,0.0,0.0,0.0]
[1777864236131,60.82,80186.3,2.18,0.0,0.0,0.0]
[1777864237137,60.82,80196.5,2.18,0.0,0.0,0.0]
[1777864239152,60.82,80206.36,2.18,0.0,0.0,0.0]
[1777864244193,60.82,80208.69,2.18,0.0,0.0,0.0]
[1777864246200,60.82,80219.52,2.18,0.0,0.0,0.0]
[1777864247210,60.82,80226.05,2.18,0.0,0.0,0.0]
[1777864252242,60.82,80234.79,2.18,0.0,0.0,0.0]
[1777864257291,60.82,80232.51,2.18,0.0,0.0,0.0]
[1777864258293,60.82,80245.9,2.18,0.0,0.0,0.0]
[1777864259299,60.82,80256.72,2.18,0.0,0.0,0.0]
[1777864261320,60.82,80262.96,2.18,0.0,0.0,0.0]
[1777864264341,60.82,80271.26,2.18,0.0,0.0,0.0]
[1777864265943,60.82,80273.36,2.18,0.0,0.0,0.0]
[1777864266356,60.82,80270.63,2.18,0.0,0.0,0.0]
[1777864268371,60.82,80267.58,2.18,0.0,0.0,0.0]
[1777864273405,60.82,80268.0,2.18,0.0,0.0,0.0]
[1777864278441,60.82,80270.58,2.18,0.0,0.0,0.0]
[1777864280454,60.82,80257.28,2.18,0.0,0.0,0.0]
[1777864281462,60.82,80251.31,2.18,0.0,0.0,0.0]
[1777864282004,60.82,80251.31,2.18,0.0,0.0,0.0]
[1777864282470,60.82,80249.31,2.18,0.0,0.0,0.0]
[1777864285496,60.82,80256.46,2.18,0.0,0.0,0.0]
[1777864288511,60.82,80263.75,2.18,0.0,0.0,0.0]
[1777864291532,60.82,80263.87,2.18,0.0,0.0,0.0]
[1777864296567,60.82,80259.4,2.18,0.0,0.0,0.0]
[1777864300594,60.82,80268.76,2.18,0.0,0.0,0.0]
[1777864302609,60.82,80277.7,2.18,0.0,0.0,0.0]
[1777864307644,60.82,80276.42,2.18,0.0,0.0,0.0]
[1777864309667,60.82,80277.18,2.18,0.0,0.0,0.0]
[1777864309766,60.82,80316.46,2.18,0.0,0.0,0.0]
[1777864311037,60.82,80316.46,2.18,0.0,0.0,0.0]
[1777864311672,60.82,80340.46,2.18,0.0,0.0,0.0]
[1777864312679,60.82,80353.77,2.18,0.0,0.0,0.0]
[1777864317714,60.82,80359.31,2.18,0.0,0.0,0.0]
[1777864320735,60.82,80366.78,2.18,0.0,0.0,0.0]
[1777864324763,60.82,80378.35,2.18,0.0,0.0,0.0]
[1777864326777,60.82,80385.24,2.18,0.0,0.0,0.0]
[1777864331811,60.82,80376.01,2.18,0.0,0.0,0.0]
[1777864332824,60.82,80369.18,2.18,0.0,0.0,0.0]
[1777864334833,60.82,80384.09,2.18,0.0,0.0,0.0]
[1777864335846,60.82,80395.52,2.18,0.0,0.0,0.0]
[1777864336847,60.82,80405.64,2.18,0.0,0.0,0.0]
[1777864338861,60.82,80388.79,2.18,0.0,0.0,0.0]
[1777864339867,60.82,80377.09,2.18,0.0,0.0,0.0]
[1777864341882,60.82,80363.72,2.18,0.0,0.0,0.0]
[1777864342889,60.82,80356.25,2.18,0.0,0.0,0.0]
[1777864345909,60.82,80362.87,2.18,0.0,0.0,0.0]
[1777864346920,60.82,80370.61,2.18,0.0,0.0,0.0]
[1777864349940,60.82,80362.24,2.18,0.0,0.0,0.0]
[1777864351954,60.82,80361.32,2.18,0.0,0.0,0.0]
[1777864354977,60.82,80353.37,2.18,0.0,0.0,0.0]
[1777864360026,60.82,80353.79,2.18,0.0,0.0,0.0]
[1777864361020,60.82,80336.77,2.18,0.0,0.0,0.0]
[1777864362027,60.82,80326.23,2.18,0.0,0.0,0.0]
[1777864367066,60.82,80323.43,2.18,0.0,0.0,0.0]
[1777864371099,60.82,80315.82,2.18,0.0,0.0,0.0]
[1777864376126,60.82,80314.65,2.18,0.0,0.0,0.0]
[1777864378142,60.82,80343.36,2.18,0.0,0.0,0.0]
[1777864383179,60.82,80343.65,2.18,0.0,0.0,0.0]
[1777864385986,60.82,80355.68,2.18,0.0,0.0,0.0]
[1777864389234,60.82,80339.01,2.18,0.0,0.0,0.0]
[1777864391248,60.82,80332.56,2.18,0.0,0.0,0.0]
[1777864396283,60.82,80328.23,2.18,0.0,0.0,0.0]
[1777864397290,60.82,80321.71,2.18,0.0,0.0,0.0]
[1777864398297,60.82,80303.97,2.18,0.0,0.0,0.0]
[1777864401319,60.82,80297.1,2.18,0.0,0.0,0.0]
[1777864406353,60.82,80298.03,2.18,0.0,0.0,0.0]
[1777864411389,60.82,80295.74,2.18,0.0,0.0,0.0]
[1777864413403,60.82,80283.9,2.18,0.0,0.0,0.0]
[1777864418437,60.82,80284.03,2.18,0.0,0.0,0.0]
[1777864423476,60.82,80287.69,2.18,0.0,0.0,0.0]
[1777864428518,60.82,80292.74,2.18,0.0,0.0,0.0]
[1777864432541,60.82,80284.47,2.18,0.0,0.0,0.0]
[1777864433547,60.82,80276.55,2.18,0.0,0.0,0.0]
[1777864438583,60.82,80273.16,2.18,0.0,0.0,0.0]
[1777864443618,60.82,80275.08,2.18,0.0,0.0,0.0]
[1777864448654,60.82,80274.39,2.18,0.0,0.0,0.0]
[1777864453689,60.82,80270.11,2.18,0.0,0.0,0.0]
[1777864458723,60.82,80267.32,2.18,0.0,0.0,0.0]
[1777864461756,60.82,80280.88,2.18,0.0,0.0,0.0]
[1777864466806,60.82,80284.47,2.18,0.0,0.0,0.0]
[1777864467799,60.82,80277.42,2.18,0.0,0.0,0.0]
[1777864468811,60.82,80270.66,2.18,0.0,0.0,0.0]
[1777864469818,60.82,80287.94,2.18,0.0,0.0,0.0]
[1777864470824,60.82,80309.18,2.18,0.0,0.0,0.0]
[1777864471828,60.82,80308.32,2.18,0.0,0.0,0.0]
[1777864473843,60.82,80300.29,2.18,0.0,0.0,0.0]
[1777864476863,60.82,80292.84,2.18,0.0,0.0,0.0]
[1777864477870,60.82,80286.27,2.18,0.0,0.0,0.0]
[1777864480894,60.82,80297.96,2.18,0.0,0.0,0.0]
[1777864481902,60.82,80316.36,2.18,0.0,0.0,0.0]
[1777864482910,60.82,80310.48,2.18,0.0,0.0,0.0]
[1777864487943,60.82,80307.45,2.18,0.0,0.0,0.0]
[1777864489965,60.82,80301.27,2.18,0.0,0.0,0.0]
[1777864492979,60.82,80294.17,2.18,0.0,0.0,0.0]
[1777864498015,60.82,80314.46,2.18,0.0,0.0,0.0]
[1777864499022,60.82,80337.38,2.18,0.0,0.0,0.0]
[1777864504126,60.82,80339.37,2.18,0.0,0.0,0.0]
[1777864509139,60.82,80331.65,2.18,0.0,0.0,0.0]
[1777864511154,60.82,80319.86,2.18,0.0,0.0,0.0]
[1777864516188,60.82,80312.66,2.18,0.0,0.0,0.0]
[1777864519209,60.82,80306.86,2.18,0.0,0.0,0.0]
[1777864522230,60.82,80296.57,2.18,0.0,0.0,0.0]
[1777864523237,60.82,80288.63,2.18,0.0,0.0,0.0]
[1777864525251,60.82,80274.75,2.18,0.0,0.0,0.0]
[1777864530296,60.82,80274.08,2.18,0.0,0.0,0.0]
[1777864531301,60.82,80291.64,2.18,0.0,0.0,0.0]
[1777864537052,60.82,80290.72,2.18,0.0,0.0,0.0]
[1777864542381,60.82,80286.4,2.18,0.0,0.0,0.0]
[1777864544394,60.82,80295.09,2.18,0.0,0.0,0.0]
[1777864549431,60.82,80298.06,2.18,0.0,0.0,0.0]
[1777864553458,60.82,80287.98,2.18,0.0,0.0,0.0]
[1777864558491,60.82,80279.79,2.18,0.0,0.0,0.0]
[1777864563527,60.82,80275.06,2.18,0.0,0.0,0.0]
[1777864564535,60.82,80268.57,2.18,0.0,0.0,0.0]
[1777864567262,60.82,80258.15,2.18,0.0,0.0,0.0]
[1777864570585,60.82,80251.33,2.18,0.0,0.0,0.0]
[1777864575613,60.82,80251.23,2.18,0.0,0.0,0.0]
[1777864580648,60.82,80254.52,2.18,0.0,0.0,0.0]
[1777864585683,60.82,80258.69,2.18,0.0,0.0,0.0]
[1777864588704,60.82,80249.13,2.18,0.0,0.0,0.0]
[1777864591725,60.82,80244.95,2.18,0.0,0.0,0.0]
[1777864596760,60.82,80239.87,2.18,0.0,0.0,0.0]
[1777864601795,60.82,80234.12,2.18,0.0,0.0,0.0]
[1777864606833,60.82,80231.23,2.18,0.0,0.0,0.0]
[1777864607840,60.82,80222.34,2.18,0.0,0.0,0.0]
[1777864612874,60.82,80216.92,2.18,0.0,0.0,0.0]
[1777864615322,60.82,80216.67,2.18,0.0,0.0,0.0]
[1777864615896,60.82,80219.36,2.18,0.0,0.0,0.0]
[1777864620226,60.82,80222.86,2.18,0.0,0.0,0.0]
[1777864620317,60.82,80223.47,2.18,0.0,0.0,0.0]
[1777864624959,60.82,80215.7,2.18,0.0,0.0,0.0]
[1777864626974,60.82,80204.91,2.18,0.0,0.0,0.0]
[1777864632025,60.82,80201.16,2.18,0.0,0.0,0.0]
[1777864637044,60.82,80199.17,2.18,0.0,0.0,0.0]
[1777864642080,60.82,80207.47,2.18,0.0,0.0,0.0]
[1777864647116,60.82,80213.97,2.18,0.0,0.0,0.0]
[1777864650140,60.82,80221.15,2.18,0.0,0.0,0.0]
[1777864651145,60.82,80221.73,2.18,0.0,0.0,0.0]
[1777864656180,60.82,80221.71,2.18,0.0,0.0,0.0]
[1777864660212,60.82,80247.65,2.18,0.0,0.0,0.0]
[1777864661220,60.82,80260.0,2.18,0.0,0.0,0.0]
[1777864666256,60.82,80258.52,2.18,0.0,0.0,0.0]
[1777864671291,60.82,80259.97,2.18,0.0,0.0,0.0]
[1777864676326,60.82,80257.78,2.18,0.0,0.0,0.0]
[1777864681364,60.82,80258.87,2.18,0.0,0.0,0.0]
[1777864683380,60.82,80252.95,2.18,0.0,0.0,0.0]
[1777864688104,60.82,80242.23,2.18,0.0,0.0,0.0]
[1777864693450,60.82,80240.98,2.18,0.0,0.0,0.0]
[1777864698178,60.82,80221.42,2.18,0.0,0.0,0.0]
[1777864703521,60.82,80231.37,2.18,0.0,0.0,0.0]
[1777864708556,60.82,80230.08,2.18,0.0,0.0,0.0]
[1777864710570,60.82,80223.75,2.18,0.0,0.0,0.0]
[1777864711577,60.82,80220.63,2.18,0.0,0.0,0.0]
[1777864714598,60.82,80214.39,2.18,0.0,0.0,0.0]
[1777864718318,60.82,80208.16,2.18,0.0,0.0,0.0]
[1777864723661,60.82,80217.99,2.18,0.0,0.0,0.0]
[1777864728697,60.82,80212.99,2.18,0.0,0.0,0.0]
[1777864730711,60.82,80207.0,2.18,0.0,0.0,0.0]
[1777864731717,60.82,80198.86,2.18,0.0,0.0,0.0]
[1777864732724,60.82,80193.11,2.18,0.0,0.0,0.0]
[1777864735745,60.82,80201.88,2.18,0.0,0.0,0.0]
[1777864740784,60.82,80214.05,2.18,0.0,0.0,0.0]
[1777864745819,60.82,80220.79,2.18,0.0,0.0,0.0]
[1777864751861,60.82,80214.44,2.18,0.0,0.0,0.0]
[1777864754891,60.82,80204.1,2.18,0.0,0.0,0.0]
[1777864759923,60.82,80202.85,2.18,0.0,0.0,0.0]
[1777864764958,60.82,80205.09,2.18,0.0,0.0,0.0]
[1777864769993,60.82,80204.66,2.18,0.0,0.0,0.0]
[1777864771000,60.82,80204.54,2.18,0.0,0.0,0.0]
[1777864774020,60.82,80212.57,2.18,0.0,0.0,0.0]
[1777864779056,60.82,80207.27,2.18,0.0,0.0,0.0]
[1777864784091,60.82,80198.22,2.18,0.0,0.0,0.0]
[1777864786105,60.82,80188.89,2.18,0.0,0.0,0.0]
[1777864787112,60.82,80182.97,2.18,0.0,0.0,0.0]
[1777864791140,60.82,80172.9,2.18,0.0,0.0,0.0]
[1777864796174,60.82,80173.48,2.18,0.0,0.0,0.0]
[1777864801210,60.82,80174.96,2.18,0.0,0.0,0.0]
[1777864802217,60.82,80182.81,2.18,0.0,0.0,0.0]
[1777864807253,60.82,80185.79,2.18,0.0,0.0,0.0]
[1777864811281,60.82,80195.77,2.18,0.0,0.0,0.0]
[1777864813295,60.82,80187.21,2.18,0.0,0.0,0.0]
[1777864818347,60.82,80187.33,2.18,0.0,0.0,0.0]
[1777864822401,60.82,80193.12,2.18,0.0,0.0,0.0]
[1777864827444,60.82,80193.19,2.18,0.0,0.0,0.0]
[1777864831464,60.82,80196.33,2.18,0.0,0.0,0.0]
[1777864836503,60.82,80202.05,2.18,0.0,0.0,0.0]
[1777864841565,60.82,80200.96,2.18,0.0,0.0,0.0]
[1777864846577,60.82,80200.4,2.18,0.0,0.0,0.0]
[1777864852614,60.82,80200.81,2.18,0.0,0.0,0.0]
[1777864857650,60.82,80200.27,2.18,0.0,0.0,0.0]
[1777864862684,60.82,80200.31,2.18,0.0,0.0,0.0]
[1777864865723,60.82,80208.05,2.18,0.0,0.0,0.0]
[1777864866730,60.82,80238.88,2.18,0.0,0.0,0.0]
[1777864869419,60.82,80228.77,2.18,0.0,0.0,0.0]
[1777864874794,60.82,80235.01,2.18,0.0,0.0,0.0]
[1777864879834,60.82,80233.65,2.18,0.0,0.0,0.0]
[1777864883861,60.82,80227.87,2.18,0.0,0.0,0.0]
[1777864886895,60.82,80217.25,2.18,0.0,0.0,0.0]
[1777864887906,60.82,80205.14,2.18,0.0,0.0,0.0]
[1777864891931,60.82,80200.96,2.18,0.0,0.0,0.0]
[1777864893945,60.82,80185.8,2.18,0.0,0.0,0.0]
[1777864894954,60.82,80176.99,2.18,0.0,0.0,0.0]
[1777864899986,60.82,80172.86,2.18,0.0,0.0,0.0]
[1777864905030,60.82,80174.71,2.18,0.0,0.0,0.0]
[1777864907041,60.82,80169.01,2.18,0.0,0.0,0.0]
[1777864912077,60.82,80168.2,2.18,0.0,0.0,0.0]
[1777864916106,60.82,80160.74,2.18,0.0,0.0,0.0]
[1777864921144,60.82,80161.14,2.18,0.0,0.0,0.0]
[1777864926180,60.82,80156.14,2.18,0.0,0.0,0.0]
[1777864931214,60.82,80150.09,2.18,0.0,0.0,0.0]
[1777864936255,60.82,80154.56,2.18,0.0,0.0,0.0]
[1777864941291,60.82,80158.45,2.18,0.0,0.0,0.0]
[1777864946329,60.82,80158.35,2.18,0.0,0.0,0.0]
[1777864951362,60.82,80157.79,2.18,0.0,0.0,0.0]
[1777864956395,60.82,80160.78,2.18,0.0,0.0,0.0]
[1777864961431,60.82,80163.9,2.18,0.0,0.0,0.0]
[1777864966468,60.82,80162.69,2.18,0.0,0.0,0.0]
[1777864967317,60.82,80162.69,2.18,0.0,0.0,0.0]
[1777864967477,60.82,80165.62,2.18,0.0,0.0,0.0]
[1777864970493,60.82,80160.0,2.18,0.0,0.0,0.0]
[1777864973516,60.82,80144.8,2.18,0.0,0.0,0.0]
[1777864974522,60.82,80138.23,2.18,0.0,0.0,0.0]
[1777864975529,60.82,80140.97,2.18,0.0,0.0,0.0]
[1777864980564,60.82,80141.23,2.18,0.0,0.0,0.0]
[1777864985599,60.82,80146.17,2.18,0.0,0.0,0.0]
[1777864988623,60.82,80158.57,2.18,0.0,0.0,0.0]
[1777864989629,60.82,80163.63,2.18,0.0,0.0,0.0]
[1777864994664,60.82,80162.67,2.18,0.0,0.0,0.0]
[1777864997685,60.82,80160.04,2.18,0.0,0.0,0.0]
[1777864998692,60.82,80157.03,2.18,0.0,0.0,0.0]
[1777864999700,60.82,80154.2,2.18,0.0,0.0,0.0]
[1777865004739,60.82,80151.97,2.18,0.0,0.0,0.0]
[1777865009770,60.82,80153.83,2.18,0.0,0.0,0.0]
[1777865011786,60.82,80153.99,2.18,0.0,0.0,0.0]
[1777865013096,60.82,80154.42,2.18,0.0,0.0,0.0]
[1777865013799,60.82,80154.54,2.18,0.0,0.0,0.0]
[1777865018831,60.82,80154.37,2.18,0.0,0.0,0.0]
[1777865021854,60.82,80146.01,2.18,0.0,0.0,0.0]
[1777865026909,60.82,80143.23,2.18,0.0,0.0,0.0]
[1777865031925,60.82,80143.67,2.18,0.0,0.0,0.0]
[1777865032935,60.82,80137.52,2.18,0.0,0.0,0.0]
[1777865034946,60.82,80131.77,2.18,0.0,0.0,0.0]
[1777865040633,60.82,80130.42,2.18,0.0,0.0,0.0]
[1777865046023,60.82,80128.64,2.18,0.0,0.0,0.0]
[1777865051058,60.82,80125.86,2.18,0.0,0.0,0.0]
[1777865056093,60.82,80124.78,2.18,0.0,0.0,0.0]
[1777865060772,60.82,80135.81,2.18,0.0,0.0,0.0]
[1777865066163,60.82,80137.74,2.18,0.0,0.0,0.0]
[1777865071199,60.82,80142.89,2.18,0.0,0.0,0.0]
[1777865073213,60.82,80136.76,2.18,0.0,0.0,0.0]
[1777865078248,60.82,80138.16,2.18,0.0,0.0,0.0]
[1777865083284,60.82,80138.35,2.18,0.0,0.0,0.0]
[1777865087313,60.82,80125.87,2.18,0.0,0.0,0.0]
[1777865092353,60.82,80120.14,2.18,0.0,0.0,0.0]
[1777865096383,60.82,80113.35,2.18,0.0,0.0,0.0]
[1777865101415,60.82,80109.16,2.18,0.0,0.0,0.0]
[1777865106450,60.82,80115.7,2.18,0.0,0.0,0.0]
[1777865110478,60.82,80122.08,2.18,0.0,0.0,0.0]
[1777865115513,60.82,80120.17,2.18,0.0,0.0,0.0]
[1777865120549,60.82,80119.9,2.18,0.0,0.0,0.0]
[1777865125583,60.82,80118.3,2.18,0.0,0.0,0.0]
[1777865130619,60.82,80116.57,2.18,0.0,0.0,0.0]
[1777865131627,60.82,80113.39,2.18,0.0,0.0,0.0]
[1777865136660,60.82,80108.28,2.18,0.0,0.0,0.0]
[1777865141694,60.82,80105.26,2.18,0.0,0.0,0.0]
[1777865147736,60.82,80104.14,2.18,0.0,0.0,0.0]
[1777865152772,60.82,80106.49,2.18,0.0,0.0,0.0]
[1777865157807,60.82,80107.58,2.18,0.0,0.0,0.0]
[1777865162842,60.82,80109.33,2.18,0.0,0.0,0.0]
[1777865167877,60.82,80106.04,2.18,0.0,0.0,0.0]
[1777865168884,60.82,80099.98,2.18,0.0,0.0,0.0]
[1777865172917,60.82,80086.18,2.18,0.0,0.0,0.0]
[1777865174927,60.82,80080.14,2.18,0.0,0.0,0.0]
[1777865179964,60.82,80083.06,2.18,0.0,0.0,0.0]
[1777865181978,60.82,80093.96,2.18,0.0,0.0,0.0]
[1777865182578,60.82,80093.96,2.18,0.0,0.0,0.0]
[1777865182983,60.82,80093.81,2.18,0.0,0.0,0.0]
[1777865185004,60.82,80090.48,2.18,0.0,0.0,0.0]
[1777865187014,60.82,80086.1,2.18,0.0,0.0,0.0]
[1777865190592,60.82,80086.07,2.18,0.0,0.0,0.0]
[1777865190642,60.82,80076.82,2.18,0.0,0.0,0.0]
[1777865191691,60.82,80074.76,2.18,0.0,0.0,0.0]
[1777865194065,60.82,80067.93,2.18,0.0,0.0,0.0]
[1777865198093,60.82,80059.48,2.18,0.0,0.0,0.0]
[1777865200107,60.82,80052.95,2.18,0.0,0.0,0.0]
[1777865205143,60.82,80050.25,2.18,0.0,0.0,0.0]
[1777865210181,60.82,80047.98,2.18,0.0,0.0,0.0]
[1777865211836,60.82,80061.69,2.18,0.0,0.0,0.0]
[1777865214208,60.82,80054.76,2.18,0.0,0.0,0.0]
[1777865219242,60.82,80055.84,2.18,0.0,0.0,0.0]
[1777865224278,60.82,80053.34,2.18,0.0,0.0,0.0]
[1777865228306,60.82,80044.39,2.18,0.0,0.0,0.0]
[1777865233341,60.82,80047.04,2.18,0.0,0.0,0.0]
[1777865238376,60.82,80048.4,2.18,0.0,0.0,0.0]
[1777865243411,60.82,80047.58,2.18,0.0,0.0,0.0]
[1777865248454,60.82,80056.2,2.18,0.0,0.0,0.0]
[1777865249461,60.82,80065.57,2.18,0.0,0.0,0.0]
[1777865251475,60.82,80059.59,2.18,0.0,0.0,0.0]
[1777865256510,60.82,80060.84,2.18,0.0,0.0,0.0]
[1777865260541,60.82,80067.0,2.18,0.0,0.0,0.0]
[1777865265573,60.82,80060.65,2.18,0.0,0.0,0.0]
[1777865270608,60.82,80059.69,2.18,0.0,0.0,0.0]
[1777865272624,60.82,80052.47,2.18,0.0,0.0,0.0]
[1777865274636,60.82,80044.6,2.18,0.0,0.0,0.0]
[1777865279671,60.82,80045.82,2.18,0.0,0.0,0.0]
[1777865284706,60.82,80045.58,2.18,0.0,0.0,0.0]
[1777865289741,60.82,80042.74,2.18,0.0,0.0,0.0]
[1777865294776,60.82,80042.75,2.18,0.0,0.0,0.0]
[1777865299811,60.82,80040.77,2.18,0.0,0.0,0.0]
[1777865305853,60.82,80037.53,2.18,0.0,0.0,0.0]
[1777865310892,60.82,80043.23,2.18,0.0,0.0,0.0]
[1777865311899,60.82,80043.33,2.18,0.0,0.0,0.0]
[1777865314920,60.82,80051.25,2.18,0.0,0.0,0.0]
[1777865320962,60.82,80051.89,2.18,0.0,0.0,0.0]
[1777865325997,60.82,80042.82,2.18,0.0,0.0,0.0]
[1777865331032,60.82,80038.32,2.18,0.0,0.0,0.0]
[1777865336067,60.82,80035.82,2.18,0.0,0.0,0.0]
[1777865341103,60.82,80038.5,2.18,0.0,0.0,0.0]
[1777865346137,60.82,80037.16,2.18,0.0,0.0,0.0]
[1777865351172,60.82,80042.35,2.18,0.0,0.0,0.0]
[1777865356207,60.82,80045.03,2.18,0.0,0.0,0.0]
[1777865361242,60.82,80038.57,2.18,0.0,0.0,0.0]
[1777865364263,60.82,80031.39,2.18,0.0,0.0,0.0]
[1777865369298,60.82,80033.37,2.18,0.0,0.0,0.0]
[1777865371312,60.82,80033.92,2.18,0.0,0.0,0.0]
[1777865376347,60.82,80034.72,2.18,0.0,0.0,0.0]
[1777865381382,60.82,80032.93,2.18,0.0,0.0,0.0]
[1777865383169,60.82,80032.93,2.18,0.0,0.0,0.0]
[1777865383244,60.82,80033.02,2.18,0.0,0.0,0.0]
[1777865383416,60.82,80076.22,2.18,0.0,0.0,0.0]
[1777865384423,60.82,80075.26,2.18,0.0,0.0,0.0]
[1777865385414,60.82,80086.85,2.18,0.0,0.0,0.0]
[1777865387428,60.82,80094.05,2.18,0.0,0.0,0.0]
[1777865388434,60.82,80088.34,2.18,0.0,0.0,0.0]
[1777865389442,60.82,80080.96,2.18,0.0,0.0,0.0]
[1777865394477,60.82,80083.67,2.18,0.0,0.0,0.0]
[1777865399511,60.82,80085.33,2.18,0.0,0.0,0.0]
[1777865404621,60.82,80101.38,2.18,0.0,0.0,0.0]
[1777865410602,60.82,80104.68,2.18,0.0,0.0,0.0]
[1777865414627,60.82,80093.82,2.18,0.0,0.0,0.0]
[1777865416640,60.82,80076.26,2.18,0.0,0.0,0.0]
[1777865417653,60.82,80067.72,2.18,0.0,0.0,0.0]
[1777865418656,60.82,80057.9,2.18,0.0,0.0,0.0]
[1777865419667,60.82,80048.69,2.18,0.0,0.0,0.0]
[1777865424352,60.82,80048.04,2.18,0.0,0.0,0.0]
[1777865424698,60.82,80047.8,2.18,0.0,0.0,0.0]
[1777865427721,60.82,80043.32,2.18,0.0,0.0,0.0]
[1777865431752,60.82,80044.76,2.18,0.0,0.0,0.0]
[1777865433164,60.82,80044.76,2.18,0.0,0.0,0.0]
[1777865433221,60.82,80046.0,2.18,0.0,0.0,0.0]
[1777865438809,60.82,80046.6,2.18,0.0,0.0,0.0]
[1777865443838,60.82,80051.28,2.18,0.0,0.0,0.0]
[1777865444843,60.82,80064.72,2.18,0.0,0.0,0.0]
[1777865449878,60.82,80068.5,2.18,0.0,0.0,0.0]
[1777865454913,60.82,80062.62,2.18,0.0,0.0,0.0]
[1777865459948,60.82,80059.04,2.18,0.0,0.0,0.0]
[1777865460957,60.82,80066.53,2.18,0.0,0.0,0.0]
[1777865462969,60.82,80077.74,2.18,0.0,0.0,0.0]
[1777865465991,60.82,80058.67,2.18,0.0,0.0,0.0]
[1777865471024,60.82,80057.8,2.18,0.0,0.0,0.0]
[1777865476060,60.82,80055.95,2.18,0.0,0.0,0.0]
[1777865481095,60.82,80054.86,2.18,0.0,0.0,0.0]
[1777865486131,60.82,80050.96,2.18,0.0,0.0,0.0]
[1777865491166,60.82,80046.76,2.18,0.0,0.0,0.0]
[1777865496202,60.82,80043.95,2.18,0.0,0.0,0.0]
[1777865501237,60.82,80042.54,2.18,0.0,0.0,0.0]
[1777865502244,60.82,80033.21,2.18,0.0,0.0,0.0]
[1777865507279,60.82,80028.85,2.18,0.0,0.0,0.0]
[1777865512315,60.82,80030.73,2.18,0.0,0.0,0.0]
[1777865517351,60.82,80027.85,2.18,0.0,0.0,0.0]
[1777865518356,60.82,80041.11,2.18,0.0,0.0,0.0]
[1777865520371,60.82,80046.71,2.18,0.0,0.0,0.0]
[1777865522384,60.82,80041.13,2.18,0.0,0.0,0.0]
[1777865526413,60.82,80032.03,2.18,0.0,0.0,0.0]
[1777865531450,60.82,80028.91,2.18,0.0,0.0,0.0]
[1777865536483,60.82,80031.12,2.18,0.0,0.0,0.0]
[1777865537491,60.82,80025.39,2.18,0.0,0.0,0.0]
[1777865539504,60.82,80033.96,2.18,0.0,0.0,0.0]
[1777865544241,60.82,80027.64,2.18,0.0,0.0,0.0]
[1777865545546,60.82,80022.08,2.18,0.0,0.0,0.0]
[1777865550581,60.82,80026.21,2.18,0.0,0.0,0.0]
[1777865551588,60.82,80033.41,2.18,0.0,0.0,0.0]
[1777865556623,60.82,80031.52,2.18,0.0,0.0,0.0]
[1777865561658,60.82,80028.32,2.18,0.0,0.0,0.0]
[1777865566693,60.82,80036.57,2.18,0.0,0.0,0.0]
[1777865568707,60.82,80044.7,2.18,0.0,0.0,0.0]
[1777865574450,60.82,80048.56,2.18,0.0,0.0,0.0]
[1777865577771,60.82,80054.54,2.18,0.0,0.0,0.0]
[1777865578778,60.82,80061.25,2.18,0.0,0.0,0.0]
[1777865584520,60.82,80067.83,2.18,0.0,0.0,0.0]
[1777865589863,60.82,80071.17,2.18,0.0,0.0,0.0]
[1777865594896,60.82,80070.71,2.18,0.0,0.0,0.0]
[1777865599930,60.82,80077.75,2.18,0.0,0.0,0.0]
[1777865602957,60.82,80089.64,2.18,0.0,0.0,0.0]
[1777865604966,60.82,80078.93,2.18,0.0,0.0,0.0]
[1777865610001,60.82,80078.48,2.18,0.0,0.0,0.0]
[1777865611008,60.82,80078.03,2.18,0.0,0.0,0.0]
[1777865616048,60.82,80077.62,2.18,0.0,0.0,0.0]
[1777865621083,60.82,80073.7,2.18,0.0,0.0,0.0]
[1777865626117,60.82,80074.95,2.18,0.0,0.0,0.0]
[1777865631153,60.82,80078.99,2.18,0.0,0.0,0.0]
[1777865636187,60.82,80079.56,2.18,0.0,0.0,0.0]
[1777865641224,60.82,80078.48,2.18,0.0,0.0,0.0]
[1777865646258,60.82,80076.63,2.18,0.0,0.0,0.0]
[1777865648045,60.82,80077.53,2.18,0.0,0.0,0.0]
[1777865648272,60.82,80078.25,2.18,0.0,0.0,0.0]
[1777865649046,60.82,80078.25,2.18,0.0,0.0,0.0]
[1777865649280,60.82,80078.18,2.18,0.0,0.0,0.0]
[1777865654314,60.82,80083.71,2.18,0.0,0.0,0.0]
[1777865658941,60.82,80083.3,2.18,0.0,0.0,0.0]
[1777865659262,60.82,80083.3,2.18,0.0,0.0,0.0]
[1777865664390,60.82,80084.38,2.18,0.0,0.0,0.0]
[1777865669426,60.82,80075.72,2.18,0.0,0.0,0.0]
[1777865671440,60.82,80073.05,2.18,0.0,0.0,0.0]
[1777865676474,60.82,80072.22,2.18,0.0,0.0,0.0]
[1777865677482,60.82,80062.21,2.18,0.0,0.0,0.0]
[1777865678488,60.82,80055.38,2.18,0.0,0.0,0.0]
[1777865680502,60.82,80049.58,2.18,0.0,0.0,0.0]
[1777865685536,60.82,80048.61,2.18,0.0,0.0,0.0]
[1777865689571,60.82,80034.63,2.18,0.0,0.0,0.0]
[1777865694607,60.82,80034.24,2.18,0.0,0.0,0.0]
[1777865699640,60.82,80038.22,2.18,0.0,0.0,0.0]
[1777865704672,60.82,80037.02,2.18,0.0,0.0,0.0]
[1777865706326,60.82,80037.3,2.18,0.0,0.0,0.0]
[1777865706414,60.82,80037.11,2.18,0.0,0.0,0.0]
[1777865707360,60.82,80037.11,2.18,0.0,0.0,0.0]
[1777865707381,60.82,80036.74,2.18,0.0,0.0,0.0]
[1777865712731,60.82,80038.82,2.18,0.0,0.0,0.0]
[1777865717766,60.82,80037.69,2.18,0.0,0.0,0.0]
[1777865722803,60.82,80037.92,2.18,0.0,0.0,0.0]
[1777865727838,60.82,80036.33,2.18,0.0,0.0,0.0]
[1777865731865,60.82,80035.22,2.18,0.0,0.0,0.0]
[1777865736923,60.82,80030.57,2.18,0.0,0.0,0.0]
[1777865740934,60.82,80021.27,2.18,0.0,0.0,0.0]
[1777865742945,60.82,80014.69,2.18,0.0,0.0,0.0]
[1777865745652,60.82,80007.51,2.18,0.0,0.0,0.0]
[1777865747980,60.82,80002.01,2.18,0.0,0.0,0.0]
[1777865751002,60.82,79991.75,2.18,0.0,0.0,0.0]
[1777865756038,60.82,79987.95,2.18,0.0,0.0,0.0]
[1777865761074,60.82,79985.12,2.18,0.0,0.0,0.0]
[1777865766108,60.82,79984.43,2.18,0.0,0.0,0.0]
[1777865767117,60.82,79992.35,2.18,0.0,0.0,0.0]
[1777865772151,60.82,79996.59,2.18,0.0,0.0,0.0]
[1777865775172,60.82,79991.1,2.18,0.0,0.0,0.0]
[1777865779200,60.82,79984.72,2.18,0.0,0.0,0.0]
[1777865781216,60.82,79995.02,2.18,0.0,0.0,0.0]
[1777865788263,60.82,79994.04,2.18,0.0,0.0,0.0]
[1777865791284,60.82,79993.88,2.18,0.0,0.0,0.0]
[1777865796319,60.82,79991.31,2.18,0.0,0.0,0.0]
[1777865801353,60.82,79989.66,2.18,0.0,0.0,0.0]
[1777865804376,60.82,79998.85,2.18,0.0,0.0,0.0]
[1777865809417,60.82,80003.7,2.18,0.0,0.0,0.0]
[1777865814447,60.82,79999.74,2.18,0.0,0.0,0.0]
[1777865822503,60.82,79999.21,2.18,0.0,0.0,0.0]
[1777865824662,60.82,80001.42,2.18,0.0,0.0,0.0]
[1777865824685,60.82,80001.52,2.18,0.0,0.0,0.0]
[1777865830561,60.82,80001.23,2.18,0.0,0.0,0.0]
[1777865835599,60.82,80009.73,2.18,0.0,0.0,0.0]
[1777865842645,60.82,80009.79,2.18,0.0,0.0,0.0]
[1777865843653,60.82,80012.68,2.18,0.0,0.0,0.0]
[1777865845667,60.82,80015.49,2.18,0.0,0.0,0.0]
[1777865849695,60.82,80012.42,2.18,0.0,0.0,0.0]
[1777865851709,60.82,80011.05,2.18,0.0,0.0,0.0]
[1777865853723,60.82,80006.78,2.18,0.0,0.0,0.0]
[1777865858758,60.82,80010.32,2.18,0.0,0.0,0.0]
[1777865859765,60.82,80014.17,2.18,0.0,0.0,0.0]
[1777865864800,60.82,80012.57,2.18,0.0,0.0,0.0]
[1777865869836,60.82,80012.21,2.18,0.0,0.0,0.0]
[1777865872917,60.82,80011.2,2.18,0.0,0.0,0.0]
[1777865872925,60.82,80012.15,2.18,0.0,0.0,0.0]
[1777865874338,60.82,80012.15,2.18,0.0,0.0,0.0]
[1777865874748,60.82,80012.15,2.18,0.0,0.0,0.0]
[1777865878901,60.82,80006.51,2.18,0.0,0.0,0.0]
[1777865883935,60.82,80006.37,2.18,0.0,0.0,0.0]
[1777865887963,60.82,79997.49,2.18,0.0,0.0,0.0]
[1777865892999,60.82,79997.22,2.18,0.0,0.0,0.0]
[1777865896713,60.82,80005.6,2.18,0.0,0.0,0.0]
[1777865902062,60.82,80003.47,2.18,0.0,0.0,0.0]
[1777865906783,60.82,79997.7,2.18,0.0,0.0,0.0]
[1777865910118,60.82,79992.16,2.18,0.0,0.0,0.0]
[1777865911125,60.82,79992.24,2.18,0.0,0.0,0.0]
[1777865915153,60.82,79984.32,2.18,0.0,0.0,0.0]
[1777865920188,60.82,79983.07,2.18,0.0,0.0,0.0]
[1777865925222,60.82,79980.7,2.18,0.0,0.0,0.0]
[1777865930258,60.82,79987.08,2.18,0.0,0.0,0.0]
[1777865935296,60.82,79985.76,2.18,0.0,0.0,0.0]
[1777865940328,60.82,79986.78,2.18,0.0,0.0,0.0]
[1777865945365,60.82,79986.67,2.18,0.0,0.0,0.0]
[1777865950400,60.82,79984.22,2.18,0.0,0.0,0.0]
[1777865955435,60.82,79983.53,2.18,0.0,0.0,0.0]
[1777865960469,60.82,79983.52,2.18,0.0,0.0,0.0]
[1777865962483,60.82,79975.95,2.18,0.0,0.0,0.0]
[1777865964561,60.82,79985.16,2.18,0.0,0.0,0.0]
[1777865967576,60.82,79993.06,2.18,0.0,0.0,0.0]
[1777865971601,60.82,79995.57,2.18,0.0,0.0,0.0]
[1777865976637,60.82,79999.22,2.18,0.0,0.0,0.0]
[1777865981672,60.82,80002.92,2.18,0.0,0.0,0.0]
[1777865986707,60.82,80001.71,2.18,0.0,0.0,0.0]
[1777865991745,60.82,79998.56,2.18,0.0,0.0,0.0]
[1777865996779,60.82,79994.4,2.18,0.0,0.0,0.0]
[1777865999800,60.82,79987.68,2.18,0.0,0.0,0.0]
[1777866004835,60.82,79990.41,2.18,0.0,0.0,0.0]
[1777866009872,60.82,79986.96,2.18,0.0,0.0,0.0]
[1777866014906,60.82,79987.55,2.18,0.0,0.0,0.0]
[1777866020948,60.82,79983.74,2.18,0.0,0.0,0.0]
[1777866025983,60.82,79983.75,2.18,0.0,0.0,0.0]
[1777866031019,60.82,79983.4,2.18,0.0,0.0,0.0]
[1777866036052,60.82,79980.96,2.18,0.0,0.0,0.0]
[1777866042095,60.82,79981.08,2.18,0.0,0.0,0.0]
[1777866047775,60.82,79978.2,2.18,0.0,0.0,0.0]
[1777866053172,60.82,79977.55,2.18,0.0,0.0,0.0]
[1777866058207,60.82,79976.68,2.18,0.0,0.0,0.0]
[1777866063242,60.82,79975.84,2.18,0.0,0.0,0.0]
[1777866068278,60.82,79971.2,2.18,0.0,0.0,0.0]
[1777866073314,60.82,79972.46,2.18,0.0,0.0,0.0]
[1777866077985,60.82,79963.3,2.18,0.0,0.0,0.0]
[1777866080363,60.82,79957.39,2.18,0.0,0.0,0.0]
[1777866084390,60.82,79945.61,2.18,0.0,0.0,0.0]
[1777866086405,60.82,79930.75,2.18,0.0,0.0,0.0]
[1777866090433,60.82,79923.5,2.18,0.0,0.0,0.0]
[1777866091439,60.82,79925.88,2.18,0.0,0.0,0.0]
[1777866093453,60.82,79931.84,2.18,0.0,0.0,0.0]
[1777866096475,60.82,79925.83,2.18,0.0,0.0,0.0]
[1777866098490,60.82,79914.76,2.18,0.0,0.0,0.0]
[1777866099504,60.82,79908.01,2.18,0.0,0.0,0.0]
[1777866100503,60.82,79902.34,2.18,0.0,0.0,0.0]
[1777866105546,60.82,79915.99,2.18,0.0,0.0,0.0]
[1777866110574,60.82,79915.05,2.18,0.0,0.0,0.0]
[1777866111585,60.82,79906.87,2.18,0.0,0.0,0.0]
[1777866116617,60.82,79904.9,2.18,0.0,0.0,0.0]
[1777866121651,60.82,79907.64,2.18,0.0,0.0,0.0]
[1777866123666,60.82,79913.63,2.18,0.0,0.0,0.0]
[1777866128700,60.82,79909.04,2.18,0.0,0.0,0.0]
[1777866133735,60.82,79909.24,2.18,0.0,0.0,0.0]
[1777866138771,60.82,79903.35,2.18,0.0,0.0,0.0]
[1777866143805,60.82,79907.87,2.18,0.0,0.0,0.0]
[1777866145823,60.82,79914.4,2.18,0.0,0.0,0.0]
[1777866150860,60.82,79916.65,2.18,0.0,0.0,0.0]
[1777866151871,60.82,79916.65,2.18,0.0,0.0,0.0]
[1777866156902,60.82,79913.89,2.18,0.0,0.0,0.0]
[1777866161935,60.82,79914.04,2.18,0.0,0.0,0.0]
[1777866166978,60.82,79925.29,2.18,0.0,0.0,0.0]
[1777866167980,60.82,79919.66,2.18,0.0,0.0,0.0]
[1777866173019,60.82,79919.31,2.18,0.0,0.0,0.0]
[1777866175032,60.82,79913.69,2.18,0.0,0.0,0.0]
[1777866180067,60.82,79919.06,2.18,0.0,0.0,0.0]
[1777866182082,60.82,79924.41,2.18,0.0,0.0,0.0]
[1777866187121,60.82,79930.29,2.18,0.0,0.0,0.0]
[1777866190138,60.82,79936.84,2.18,0.0,0.0,0.0]
[1777866195173,60.82,79939.55,2.18,0.0,0.0,0.0]
[1777866202223,60.82,79941.64,2.18,0.0,0.0,0.0]
[1777866206101,60.82,79941.57,2.18,0.0,0.0,0.0]
[1777866206181,60.82,79941.66,2.18,0.0,0.0,0.0]
[1777866211289,60.82,79942.19,2.18,0.0,0.0,0.0]
[1777866216335,60.82,79941.51,2.18,0.0,0.0,0.0]
[1777866218969,60.82,79958.26,2.18,0.0,0.0,0.0]
[1777866219623,60.82,79958.26,2.18,0.0,0.0,0.0]
[1777866219691,60.82,79958.26,2.18,0.0,0.0,0.0]
[1777866225395,60.82,79961.34,2.18,0.0,0.0,0.0]
[1777866230429,60.82,79963.01,2.18,0.0,0.0,0.0]
[1777866235464,60.82,79964.26,2.18,0.0,0.0,0.0]
[1777866240499,60.82,79965.43,2.18,0.0,0.0,0.0]
[1777866245533,60.82,79970.4,2.18,0.0,0.0,0.0]
[1777866250569,60.82,79974.2,2.18,0.0,0.0,0.0]
[1777866255604,60.82,79974.21,2.18,0.0,0.0,0.0]
[1777866257618,60.82,79981.33,2.18,0.0,0.0,0.0]
[1777866260639,60.82,79989.24,2.18,0.0,0.0,0.0]
[1777866265674,60.82,79992.36,2.18,0.0,0.0,0.0]
[1777866266681,60.82,79986.02,2.18,0.0,0.0,0.0]
[1777866268696,60.82,79975.65,2.18,0.0,0.0,0.0]
[1777866271716,60.82,79973.4,2.18,0.0,0.0,0.0]
[1777866277758,60.82,79971.68,2.18,0.0,0.0,0.0]
[1777866282793,60.82,79970.96,2.18,0.0,0.0,0.0]
[1777866287828,60.82,79969.42,2.18,0.0,0.0,0.0]
[1777866292862,60.82,79972.61,2.18,0.0,0.0,0.0]
[1777866297898,60.82,79974.76,2.18,0.0,0.0,0.0]
[1777866302932,60.82,79982.67,2.18,0.0,0.0,0.0]
[1777866304947,60.82,79989.06,2.18,0.0,0.0,0.0]
[1777866307968,60.82,79981.07,2.18,0.0,0.0,0.0]
[1777866311996,60.82,79988.01,2.18,0.0,0.0,0.0]
[1777866317031,60.82,79987.86,2.18,0.0,0.0,0.0]
[1777866320057,60.82,79981.1,2.18,0.0,0.0,0.0]
[1777866325091,60.82,79978.32,2.18,0.0,0.0,0.0]
[1777866326098,60.82,79970.4,2.18,0.0,0.0,0.0]
[1777866329118,60.82,79963.01,2.18,0.0,0.0,0.0]
[1777866331133,60.82,79961.27,2.18,0.0,0.0,0.0]
[1777866336171,60.82,79956.02,2.18,0.0,0.0,0.0]
[1777866338195,60.82,79945.14,2.18,0.0,0.0,0.0]
[1777866342214,60.82,79951.31,2.18,0.0,0.0,0.0]
[1777866344228,60.82,79956.74,2.18,0.0,0.0,0.0]
[1777866349262,60.82,79956.57,2.18,0.0,0.0,0.0]
[1777866352283,60.82,79962.21,2.18,0.0,0.0,0.0]
[1777866355304,60.82,79968.81,2.18,0.0,0.0,0.0]
[1777866359334,60.82,79960.67,2.18,0.0,0.0,0.0]
[1777866364367,60.82,79966.65,2.18,0.0,0.0,0.0]
[1777866370030,60.82,79975.65,2.18,0.0,0.0,0.0]
[1777866375444,60.82,79980.42,2.18,0.0,0.0,0.0]
[1777866380480,60.82,79981.31,2.18,0.0,0.0,0.0]
[1777866385515,60.82,79982.1,2.18,0.0,0.0,0.0]
[1777866390549,60.82,79986.94,2.18,0.0,0.0,0.0]
[1777866391555,60.82,79986.62,2.18,0.0,0.0,0.0]
[1777866396591,60.82,80007.84,2.18,0.0,0.0,0.0]
[1777866401625,60.82,80002.43,2.18,0.0,0.0,0.0]
[1777866405654,60.82,80012.57,2.18,0.0,0.0,0.0]
[1777866406661,60.82,80022.4,2.18,0.0,0.0,0.0]
[1777866411702,60.82,80027.47,2.18,0.0,0.0,0.0]
[1777866412710,60.82,80033.6,2.18,0.0,0.0,0.0]
[1777866413716,60.82,80040.26,2.18,0.0,0.0,0.0]
[1777866414723,60.82,80045.8,2.18,0.0,0.0,0.0]
[1777866416740,60.82,80055.24,2.18,0.0,0.0,0.0]
[1777866417749,60.82,80069.67,2.18,0.0,0.0,0.0]
[1777866420380,60.82,80060.41,2.18,0.0,0.0,0.0]
[1777866424792,60.82,80068.39,2.18,0.0,0.0,0.0]
[1777866430450,60.82,80071.44,2.18,0.0,0.0,0.0]
[1777866435871,60.82,80072.98,2.18,0.0,0.0,0.0]
[1777866437884,60.82,80081.35,2.18,0.0,0.0,0.0]
[1777866438894,60.82,80075.4,2.18,0.0,0.0,0.0]
[1777866440905,60.82,80081.62,2.18,0.0,0.0,0.0]
[1777866444932,60.82,80086.97,2.18,0.0,0.0,0.0]
[1777866447955,60.82,80080.99,2.18,0.0,0.0,0.0]
[1777866451982,60.82,80076.75,2.18,0.0,0.0,0.0]
[1777866455008,60.82,80083.96,2.18,0.0,0.0,0.0]
[1777866456011,60.82,80096.44,2.18,0.0,0.0,0.0]
[1777866459032,60.82,80114.73,2.18,0.0,0.0,0.0]
[1777866464070,60.82,80110.53,2.18,0.0,0.0,0.0]
[1777866466081,60.82,80102.36,2.18,0.0,0.0,0.0]
[1777866471116,60.82,80102.27,2.18,0.0,0.0,0.0]
[1777866476151,60.82,80098.23,2.18,0.0,0.0,0.0]
[1777866481186,60.82,80096.92,2.18,0.0,0.0,0.0]
[1777866486222,60.82,80111.89,2.18,0.0,0.0,0.0]
[1777866487227,60.82,80118.81,2.18,0.0,0.0,0.0]
[1777866492263,60.82,80114.26,2.18,0.0,0.0,0.0]
[1777866497299,60.82,80115.81,2.18,0.0,0.0,0.0]
[1777866502334,60.82,80119.26,2.18,0.0,0.0,0.0]
[1777866507369,60.82,80110.75,2.18,0.0,0.0,0.0]
[1777866511403,60.82,80108.78,2.18,0.0,0.0,0.0]
[1777866512404,60.82,80114.07,2.18,0.0,0.0,0.0]
[1777866515429,60.82,80129.17,2.18,0.0,0.0,0.0]
[1777866516437,60.82,80134.96,2.18,0.0,0.0,0.0]
[1777866521476,60.82,80132.36,2.18,0.0,0.0,0.0]
[1777866526507,60.82,80132.75,2.18,0.0,0.0,0.0]
[1777866531542,60.82,80129.08,2.18,0.0,0.0,0.0]
[1777866536578,60.82,80130.44,2.18,0.0,0.0,0.0]
[1777866538596,60.82,80160.47,2.18,0.0,0.0,0.0]
[1777866539602,60.82,80185.92,2.18,0.0,0.0,0.0]
[1777866544636,60.82,80193.47,2.18,0.0,0.0,0.0]
[1777866549675,60.82,80194.03,2.18,0.0,0.0,0.0]
[1777866554709,60.82,80199.42,2.18,0.0,0.0,0.0]
[1777866558739,60.82,80205.31,2.18,0.0,0.0,0.0]
[1777866563775,60.82,80207.23,2.18,0.0,0.0,0.0]
[1777866568809,60.82,80211.13,2.18,0.0,0.0,0.0]
[1777866571444,60.82,80211.19,2.18,0.0,0.0,0.0]
[1777866576869,60.82,80210.99,2.18,0.0,0.0,0.0]
[1777866577875,60.82,80218.93,2.18,0.0,0.0,0.0]
[1777866582909,60.82,80218.02,2.18,0.0,0.0,0.0]
[1777866587946,60.82,80215.15,2.18,0.0,0.0,0.0]
[1777866588952,60.82,80208.69,2.18,0.0,0.0,0.0]
[1777866593986,60.82,80206.89,2.18,0.0,0.0,0.0]
[1777866599023,60.82,80209.36,2.18,0.0,0.0,0.0]
[1777866602045,60.82,80200.89,2.18,0.0,0.0,0.0]
[1777866603059,60.82,80191.65,2.18,0.0,0.0,0.0]
[1777866605070,60.82,80197.41,2.18,0.0,0.0,0.0]
[1777866610108,60.82,80185.39,2.18,0.0,0.0,0.0]
[1777866614136,60.82,80179.11,2.18,0.0,0.0,0.0]
[1777866619173,60.82,80179.25,2.18,0.0,0.0,0.0]
[1777866624207,60.82,80176.87,2.18,0.0,0.0,0.0]
[1777866629242,60.82,80175.03,2.18,0.0,0.0,0.0]
[1777866631256,60.82,80176.16,2.18,0.0,0.0,0.0]
[1777866635284,60.82,80184.91,2.18,0.0,0.0,0.0]
[1777866638305,60.82,80190.71,2.18,0.0,0.0,0.0]
[1777866642333,60.82,80196.09,2.18,0.0,0.0,0.0]
[1777866643340,60.82,80204.39,2.18,0.0,0.0,0.0]
[1777866648381,60.82,80208.64,2.18,0.0,0.0,0.0]
[1777866652404,60.82,80202.23,2.18,0.0,0.0,0.0]
[1777866658445,60.82,80199.32,2.18,0.0,0.0,0.0]
[1777866663481,60.82,80199.85,2.18,0.0,0.0,0.0]
[1777866668519,60.82,80199.49,2.18,0.0,0.0,0.0]
[1777866673553,60.82,80198.42,2.18,0.0,0.0,0.0]
[1777866678588,60.82,80199.26,2.18,0.0,0.0,0.0]
[1777866681614,60.82,80206.7,2.18,0.0,0.0,0.0]
[1777866682616,60.82,80212.65,2.18,0.0,0.0,0.0]
[1777866686644,60.82,80220.25,2.18,0.0,0.0,0.0]
[1777866689666,60.82,80227.37,2.18,0.0,0.0,0.0]
[1777866690674,60.82,80243.06,2.18,0.0,0.0,0.0]
[1777866691680,60.82,80239.2,2.18,0.0,0.0,0.0]
[1777866692686,60.82,80232.03,2.18,0.0,0.0,0.0]
[1777866697721,60.82,80225.94,2.18,0.0,0.0,0.0]
[1777866700742,60.82,80213.45,2.18,0.0,0.0,0.0]
[1777866705776,60.82,80213.07,2.18,0.0,0.0,0.0]
[1777866707791,60.82,80204.16,2.18,0.0,0.0,0.0]
[1777866708799,60.82,80197.32,2.18,0.0,0.0,0.0]
[1777866710816,60.82,80191.58,2.18,0.0,0.0,0.0]
[1777866712432,60.82,80179.13,2.18,0.0,0.0,0.0]
[1777866713836,60.82,80172.1,2.18,0.0,0.0,0.0]
[1777866718870,60.82,80165.82,2.18,0.0,0.0,0.0]
[1777866723905,60.82,80165.54,2.18,0.0,0.0,0.0]
[1777866728940,60.82,80165.76,2.18,0.0,0.0,0.0]
[1777866733977,60.82,80161.62,2.18,0.0,0.0,0.0]
[1777866739010,60.82,80161.93,2.18,0.0,0.0,0.0]
[1777866742648,60.82,80155.89,2.18,0.0,0.0,0.0]
[1777866748075,60.82,80152.43,2.18,0.0,0.0,0.0]
[1777866751096,60.82,80153.92,2.18,0.0,0.0,0.0]
[1777866755124,60.82,80145.33,2.18,0.0,0.0,0.0]
[1777866759152,60.82,80138.56,2.18,0.0,0.0,0.0]
[1777866762789,60.82,80154.72,2.18,0.0,0.0,0.0]
[1777866764188,60.82,80161.16,2.18,0.0,0.0,0.0]
[1777866769221,60.82,80162.16,2.18,0.0,0.0,0.0]
[1777866774258,60.82,80201.92,2.18,0.0,0.0,0.0]
[1777866779293,60.82,80214.21,2.18,0.0,0.0,0.0]
[1777866784328,60.82,80212.04,2.18,0.0,0.0,0.0]
[1777866788356,60.82,80205.54,2.18,0.0,0.0,0.0]
[1777866793392,60.82,80205.63,2.18,0.0,0.0,0.0]
[1777866798428,60.82,80204.82,2.18,0.0,0.0,0.0]
[1777866800440,60.82,80199.34,2.18,0.0,0.0,0.0]
[1777866801447,60.82,80192.66,2.18,0.0,0.0,0.0]
[1777866803461,60.82,80185.71,2.18,0.0,0.0,0.0]
[1777866808496,60.82,80180.31,2.18,0.0,0.0,0.0]
[1777866811518,60.82,80178.01,2.18,0.0,0.0,0.0]
[1777866816552,60.82,80175.43,2.18,0.0,0.0,0.0]
[1777866821590,60.82,80175.46,2.18,0.0,0.0,0.0]
[1777866826624,60.82,80174.13,2.18,0.0,0.0,0.0]
[1777866827630,60.82,80168.61,2.18,0.0,0.0,0.0]
[1777866831659,60.82,80163.3,2.18,0.0,0.0,0.0]
[1777866832667,60.82,80155.19,2.18,0.0,0.0,0.0]
[1777866838707,60.82,80156.33,2.18,0.0,0.0,0.0]
[1777866840722,60.82,80150.17,2.18,0.0,0.0,0.0]
[1777866845756,60.82,80149.05,2.18,0.0,0.0,0.0]
[1777866850792,60.82,80153.31,2.18,0.0,0.0,0.0]
[1777866855827,60.82,80149.26,2.18,0.0,0.0,0.0]
[1777866860861,60.82,80146.13,2.18,0.0,0.0,0.0]
[1777866865897,60.82,80143.61,2.18,0.0,0.0,0.0]
[1777866870932,60.82,80143.81,2.18,0.0,0.0,0.0]
[1777866871939,60.82,80143.73,2.18,0.0,0.0,0.0]
[1777866876975,60.82,80148.43,2.18,0.0,0.0,0.0]
[1777866882013,60.82,80147.84,2.18,0.0,0.0,0.0]
[1777866883648,60.82,80166.06,2.18,0.0,0.0,0.0]
[1777866889063,60.82,80172.94,2.18,0.0,0.0,0.0]
[1777866894098,60.82,80170.47,2.18,0.0,0.0,0.0]
[1777866899183,60.82,80171.59,2.18,0.0,0.0,0.0]
[1777866903806,60.82,80183.26,2.18,0.0,0.0,0.0]
[1777866908252,60.82,80177.69,2.18,0.0,0.0,0.0]
[1777866913859,60.82,80182.01,2.18,0.0,0.0,0.0]
[1777866918325,60.82,80188.86,2.18,0.0,0.0,0.0]
[1777866920336,60.82,80182.42,2.18,0.0,0.0,0.0]
[1777866926378,60.82,80181.26,2.18,0.0,0.0,0.0]
[1777866931414,60.82,80182.03,2.18,0.0,0.0,0.0]
[1777866936448,60.82,80180.22,2.18,0.0,0.0,0.0]
[1777866941483,60.82,80180.63,2.18,0.0,0.0,0.0]
[1777866943497,60.82,80186.97,2.18,0.0,0.0,0.0]
[1777866948532,60.82,80186.37,2.18,0.0,0.0,0.0]
[1777866953580,60.82,80188.25,2.18,0.0,0.0,0.0]
[1777866954575,60.82,80209.19,2.18,0.0,0.0,0.0]
[1777866955581,60.82,80216.57,2.18,0.0,0.0,0.0]
[1777866960616,60.82,80213.87,2.18,0.0,0.0,0.0]
[1777866965651,60.82,80216.11,2.18,0.0,0.0,0.0]
[1777866970686,60.82,80219.06,2.18,0.0,0.0,0.0]
[1777866971693,60.82,80227.39,2.18,0.0,0.0,0.0]
[1777866976727,60.82,80225.6,2.18,0.0,0.0,0.0]
[1777866981762,60.82,80225.71,2.18,0.0,0.0,0.0]
[1777866986798,60.82,80226.3,2.18,0.0,0.0,0.0]
[1777866991833,60.82,80226.89,2.18,0.0,0.0,0.0]
[1777866994856,60.82,80235.11,2.18,0.0,0.0,0.0]
[1777866997879,60.82,80248.32,2.18,0.0,0.0,0.0]
[1777866998886,60.82,80255.18,2.18,0.0,0.0,0.0]
[1777867003923,60.82,80249.67,2.18,0.0,0.0,0.0]
[1777867006946,60.82,80256.68,2.18,0.0,0.0,0.0]
[1777867011982,60.82,80262.13,2.18,0.0,0.0,0.0]
[1777867017022,60.82,80260.96,2.18,0.0,0.0,0.0]
[1777867022053,60.82,80261.84,2.18,0.0,0.0,0.0]
[1777867027089,60.82,80261.63,2.18,0.0,0.0,0.0]
[1777867031115,60.82,80254.49,2.18,0.0,0.0,0.0]
[1777867033129,60.82,80246.85,2.18,0.0,0.0,0.0]
[1777867038164,60.82,80243.34,2.18,0.0,0.0,0.0]
[1777867043200,60.82,80241.15,2.18,0.0,0.0,0.0]
[1777867048234,60.82,80242.26,2.18,0.0,0.0,0.0]
[1777867051258,60.82,80240.67,2.18,0.0,0.0,0.0]
[1777867056290,60.82,80239.11,2.18,0.0,0.0,0.0]
[1777867060323,60.82,80226.39,2.18,0.0,0.0,0.0]
[1777867065358,60.82,80226.73,2.18,0.0,0.0,0.0]
[1777867068380,60.82,80216.88,2.18,0.0,0.0,0.0]
[1777867073414,60.82,80214.63,2.18,0.0,0.0,0.0]
[1777867078448,60.82,80211.02,2.18,0.0,0.0,0.0]
[1777867082477,60.82,80217.92,2.18,0.0,0.0,0.0]
[1777867083483,60.82,80226.69,2.18,0.0,0.0,0.0]
[1777867086506,60.82,80235.36,2.18,0.0,0.0,0.0]
[1777867091541,60.82,80236.61,2.18,0.0,0.0,0.0]
[1777867096576,60.82,80235.19,2.18,0.0,0.0,0.0]
[1777867099597,60.82,80228.73,2.18,0.0,0.0,0.0]
[1777867105210,60.82,80210.15,2.18,0.0,0.0,0.0]
[1777867107653,60.82,80216.95,2.18,0.0,0.0,0.0]
[1777867110676,60.82,80225.59,2.18,0.0,0.0,0.0]
[1777867111681,60.82,80226.4,2.18,0.0,0.0,0.0]
[1777867116717,60.82,80228.94,2.18,0.0,0.0,0.0]
[1777867121752,60.82,80232.07,2.18,0.0,0.0,0.0]
[1777867126787,60.82,80231.26,2.18,0.0,0.0,0.0]
[1777867131823,60.82,80229.41,2.18,0.0,0.0,0.0]
[1777867136857,60.82,80231.77,2.18,0.0,0.0,0.0]
[1777867141894,60.82,80241.72,2.18,0.0,0.0,0.0]
[1777867144915,60.82,80248.33,2.18,0.0,0.0,0.0]
[1777867149950,60.82,80244.85,2.18,0.0,0.0,0.0]
[1777867154985,60.82,80249.27,2.18,0.0,0.0,0.0]
[1777867160023,60.82,80251.1,2.18,0.0,0.0,0.0]
[1777867165058,60.82,80250.14,2.18,0.0,0.0,0.0]
[1777867168080,60.82,80243.77,2.18,0.0,0.0,0.0]
[1777867171099,60.82,80242.43,2.18,0.0,0.0,0.0]
[1777867176136,60.82,80246.28,2.18,0.0,0.0,0.0]
[1777867181170,60.82,80246.97,2.18,0.0,0.0,0.0]
[1777867186206,60.82,80248.65,2.18,0.0,0.0,0.0]
[1777867190234,60.82,80254.18,2.18,0.0,0.0,0.0]
[1777867193256,60.82,80261.14,2.18,0.0,0.0,0.0]
[1777867196277,60.82,80269.93,2.18,0.0,0.0,0.0]
[1777867201312,60.82,80273.32,2.18,0.0,0.0,0.0]
[1777867203333,60.82,80279.0,2.18,0.0,0.0,0.0]
[1777867205914,60.82,80286.78,2.18,0.0,0.0,0.0]
[1777867211386,60.82,80294.94,2.18,0.0,0.0,0.0]
[1777867216422,60.82,80297.12,2.18,0.0,0.0,0.0]
[1777867221457,60.82,80303.82,2.18,0.0,0.0,0.0]
[1777867222465,60.82,80316.05,2.18,0.0,0.0,0.0]
[1777867226059,60.82,80303.2,2.18,0.0,0.0,0.0]
[1777867231527,60.82,80301.83,2.18,0.0,0.0,0.0]
[1777867232538,60.82,80290.73,2.18,0.0,0.0,0.0]
[1777867234550,60.82,80279.86,2.18,0.0,0.0,0.0]
[1777867236130,60.82,80286.76,2.18,0.0,0.0,0.0]
[1777867241598,60.82,80288.95,2.18,0.0,0.0,0.0]
[1777867246200,60.82,80283.67,2.18,0.0,0.0,0.0]
[1777867250665,60.82,80291.65,2.18,0.0,0.0,0.0]
[1777867251672,60.82,80299.62,2.18,0.0,0.0,0.0]
[1777867256706,60.82,80301.43,2.18,0.0,0.0,0.0]
[1777867261742,60.82,80304.12,2.18,0.0,0.0,0.0]
[1777867262753,60.82,80310.23,2.18,0.0,0.0,0.0]
[1777867267787,60.82,80320.22,2.18,0.0,0.0,0.0]
[1777867272817,60.82,80317.48,2.18,0.0,0.0,0.0]
[1777867277853,60.82,80317.47,2.18,0.0,0.0,0.0]
[1777867280875,60.82,80323.11,2.18,0.0,0.0,0.0]
[1777867283895,60.82,80329.0,2.18,0.0,0.0,0.0]
[1777867288930,60.82,80329.23,2.18,0.0,0.0,0.0]
[1777867291952,60.82,80331.68,2.18,0.0,0.0,0.0]
[1777867296986,60.82,80333.91,2.18,0.0,0.0,0.0]
[1777867302023,60.82,80337.62,2.18,0.0,0.0,0.0]
[1777867305046,60.82,80353.04,2.18,0.0,0.0,0.0]
[1777867310081,60.82,80345.56,2.18,0.0,0.0,0.0]
[1777867311088,60.82,80339.26,2.18,0.0,0.0,0.0]
[1777867314108,60.82,80353.07,2.18,0.0,0.0,0.0]
[1777867319145,60.82,80353.4,2.18,0.0,0.0,0.0]
[1777867324178,60.82,80357.33,2.18,0.0,0.0,0.0]
[1777867329213,60.82,80355.27,2.18,0.0,0.0,0.0]
[1777867332234,60.82,80360.55,2.18,0.0,0.0,0.0]
[1777867337269,60.82,80356.79,2.18,0.0,0.0,0.0]
[1777867339284,60.82,80362.85,2.18,0.0,0.0,0.0]
[1777867344319,60.82,80360.53,2.18,0.0,0.0,0.0]
[1777867349354,60.82,80365.59,2.18,0.0,0.0,0.0]
[1777867350361,60.82,80373.14,2.18,0.0,0.0,0.0]
[1777867351368,60.82,80376.76,2.18,0.0,0.0,0.0]
[1777867356405,60.82,80376.94,2.18,0.0,0.0,0.0]
[1777867360434,60.82,80382.43,2.18,0.0,0.0,0.0]
[1777867365470,60.82,80382.22,2.18,0.0,0.0,0.0]
[1777867369497,60.82,80394.96,2.18,0.0,0.0,0.0]
[1777867374532,60.82,80394.44,2.18,0.0,0.0,0.0]
[1777867378560,60.82,80386.48,2.18,0.0,0.0,0.0]
[1777867379572,60.82,80379.08,2.18,0.0,0.0,0.0]
[1777867381581,60.82,80371.46,2.18,0.0,0.0,0.0]
[1777867383595,60.82,80366.27,2.18,0.0,0.0,0.0]
[1777867387198,60.82,80348.05,2.18,0.0,0.0,0.0]
[1777867388636,60.82,80336.34,2.18,0.0,0.0,0.0]
[1777867389637,60.82,80328.87,2.18,0.0,0.0,0.0]
[1777867391651,60.82,80317.92,2.18,0.0,0.0,0.0]
[1777867395679,60.82,80312.36,2.18,0.0,0.0,0.0]
[1777867398700,60.82,80307.13,2.18,0.0,0.0,0.0]
[1777867401721,60.82,80299.87,2.18,0.0,0.0,0.0]
[1777867402728,60.82,80305.91,2.18,0.0,0.0,0.0]
[1777867404742,60.82,80299.05,2.18,0.0,0.0,0.0]
[1777867409779,60.82,80294.53,2.18,0.0,0.0,0.0]
[1777867411797,60.82,80295.26,2.18,0.0,0.0,0.0]
[1777867413805,60.82,80308.02,2.18,0.0,0.0,0.0]
[1777867415819,60.82,80330.51,2.18,0.0,0.0,0.0]
[1777867417417,60.82,80353.76,2.18,0.0,0.0,0.0]
[1777867420857,60.82,80370.36,2.18,0.0,0.0,0.0]
[1777867422868,60.82,80387.5,2.18,0.0,0.0,0.0]
[1777867427487,60.82,80377.75,2.18,0.0,0.0,0.0]
[1777867428910,60.82,80371.86,2.18,0.0,0.0,0.0]
[1777867430923,60.82,80363.64,2.18,0.0,0.0,0.0]
[1777867431931,60.82,80372.42,2.18,0.0,0.0,0.0]
[1777867432938,60.82,80382.66,2.18,0.0,0.0,0.0]
[1777867435961,60.82,80390.07,2.18,0.0,0.0,0.0]
[1777867439991,60.82,80406.89,2.18,0.0,0.0,0.0]
[1777867444020,60.82,80401.09,2.18,0.0,0.0,0.0]
[1777867446445,60.82,80396.9,2.18,0.0,0.0,0.0]
[1777867446461,60.82,80390.08,2.18,0.0,0.0,0.0]
[1777867447701,60.82,80390.08,2.18,0.0,0.0,0.0]
[1777867448047,60.82,80397.42,2.18,0.0,0.0,0.0]
[1777867450061,60.82,80391.86,2.18,0.0,0.0,0.0]
[1777867452075,60.82,80398.98,2.18,0.0,0.0,0.0]
[1777867456105,60.82,80407.8,2.18,0.0,0.0,0.0]
[1777867458118,60.82,80415.26,2.18,0.0,0.0,0.0]
[1777867459126,60.82,80421.88,2.18,0.0,0.0,0.0]
[1777867463156,60.82,80416.22,2.18,0.0,0.0,0.0]
[1777867464160,60.82,80408.91,2.18,0.0,0.0,0.0]
[1777867465169,60.82,80398.56,2.18,0.0,0.0,0.0]
[1777867466174,60.82,80406.24,2.18,0.0,0.0,0.0]
[1777867471210,60.82,80402.48,2.18,0.0,0.0,0.0]
[1777867472217,60.82,80417.41,2.18,0.0,0.0,0.0]
[1777867477252,60.82,80413.2,2.18,0.0,0.0,0.0]
[1777867480273,60.82,80406.67,2.18,0.0,0.0,0.0]
[1777867485312,60.82,80405.29,2.18,0.0,0.0,0.0]
[1777867487322,60.82,80412.47,2.18,0.0,0.0,0.0]
[1777867489336,60.82,80423.25,2.18,0.0,0.0,0.0]
[1777867493365,60.82,80429.71,2.18,0.0,0.0,0.0]
[1777867498399,60.82,80435.9,2.18,0.0,0.0,0.0]
[1777867503435,60.82,80440.19,2.18,0.0,0.0,0.0]
[1777867507475,60.82,80434.14,2.18,0.0,0.0,0.0]
[1777867509481,60.82,80426.63,2.18,0.0,0.0,0.0]
[1777867514518,60.82,80424.9,2.18,0.0,0.0,0.0]
[1777867516530,60.82,80414.23,2.18,0.0,0.0,0.0]
[1777867517536,60.82,80407.82,2.18,0.0,0.0,0.0]
[1777867522573,60.82,80402.35,2.18,0.0,0.0,0.0]
[1777867524587,60.82,80395.4,2.18,0.0,0.0,0.0]
[1777867525593,60.82,80387.54,2.18,0.0,0.0,0.0]
[1777867530628,60.82,80384.6,2.18,0.0,0.0,0.0]
[1777867531635,60.82,80384.61,2.18,0.0,0.0,0.0]
[1777867535665,60.82,80390.48,2.18,0.0,0.0,0.0]
[1777867540699,60.82,80392.3,2.18,0.0,0.0,0.0]
[1777867545734,60.82,80392.26,2.18,0.0,0.0,0.0]
[1777867550770,60.82,80392.27,2.18,0.0,0.0,0.0]
[1777867552783,60.82,80382.24,2.18,0.0,0.0,0.0]
[1777867558408,60.82,80377.49,2.18,0.0,0.0,0.0]
[1777867563862,60.82,80377.8,2.18,0.0,0.0,0.0]
[1777867568896,60.82,80373.44,2.18,0.0,0.0,0.0]
[1777867570910,60.82,80366.61,2.18,0.0,0.0,0.0]
[1777867572925,60.82,80361.27,2.18,0.0,0.0,0.0]
[1777867578548,60.82,80356.68,2.18,0.0,0.0,0.0]
[1777867584002,60.82,80353.28,2.18,0.0,0.0,0.0]
[1777867589037,60.82,80354.61,2.18,0.0,0.0,0.0]
[1777867591052,60.82,80356.08,2.18,0.0,0.0,0.0]
[1777867592058,60.82,80347.65,2.18,0.0,0.0,0.0]
[1777867595079,60.82,80354.38,2.18,0.0,0.0,0.0]
[1777867600113,60.82,80357.65,2.18,0.0,0.0,0.0]
[1777867605149,60.82,80354.6,2.18,0.0,0.0,0.0]
[1777867608170,60.82,80359.84,2.18,0.0,0.0,0.0]
[1777867613206,60.82,80362.84,2.18,0.0,0.0,0.0]
[1777867618240,60.82,80365.49,2.18,0.0,0.0,0.0]
[1777867620254,60.82,80356.52,2.18,0.0,0.0,0.0]
[1777867625289,60.82,80356.29,2.18,0.0,0.0,0.0]
[1777867630325,60.82,80352.2,2.18,0.0,0.0,0.0]
[1777867635359,60.82,80367.17,2.18,0.0,0.0,0.0]
[1777867636366,60.82,80375.45,2.18,0.0,0.0,0.0]
[1777867639388,60.82,80370.03,2.18,0.0,0.0,0.0]
[1777867644423,60.82,80372.13,2.18,0.0,0.0,0.0]
[1777867649457,60.82,80370.87,2.18,0.0,0.0,0.0]
[1777867651471,60.82,80373.29,2.18,0.0,0.0,0.0]
[1777867656505,60.82,80369.85,2.18,0.0,0.0,0.0]
[1777867661544,60.82,80360.47,2.18,0.0,0.0,0.0]
[1777867663555,60.82,80353.04,2.18,0.0,0.0,0.0]
[1777867666576,60.82,80361.63,2.18,0.0,0.0,0.0]
[1777867672617,60.82,80364.47,2.18,0.0,0.0,0.0]
[1777867677653,60.82,80367.7,2.18,0.0,0.0,0.0]
[1777867682695,60.82,80370.26,2.18,0.0,0.0,0.0]
[1777867685717,60.82,80376.81,2.18,0.0,0.0,0.0]
[1777867688422,60.82,80381.19,2.18,0.0,0.0,0.0]
[1777867688736,60.82,80382.12,2.18,0.0,0.0,0.0]
[1777867689769,60.82,80382.12,2.18,0.0,0.0,0.0]
[1777867689788,60.82,80380.86,2.18,0.0,0.0,0.0]
[1777867695786,60.82,80377.9,2.18,0.0,0.0,0.0]
[1777867700824,60.82,80381.01,2.18,0.0,0.0,0.0]
[1777867705856,60.82,80378.43,2.18,0.0,0.0,0.0]
[1777867710890,60.82,80378.92,2.18,0.0,0.0,0.0]
[1777867711901,60.82,80377.23,2.18,0.0,0.0,0.0]
[1777867715926,60.82,80371.89,2.18,0.0,0.0,0.0]
[1777867720961,60.82,80370.82,2.18,0.0,0.0,0.0]
[1777867725996,60.82,80364.51,2.18,0.0,0.0,0.0]
[1777867729605,60.82,80370.72,2.18,0.0,0.0,0.0]
[1777867732041,60.82,80364.12,2.18,0.0,0.0,0.0]
[1777867733051,60.82,80373.05,2.18,0.0,0.0,0.0]
[1777867737075,60.82,80391.46,2.18,0.0,0.0,0.0]
[1777867742114,60.82,80392.99,2.18,0.0,0.0,0.0]
[1777867747149,60.82,80389.55,2.18,0.0,0.0,0.0]
[1777867749744,60.82,80382.25,2.18,0.0,0.0,0.0]
[1777867752183,60.82,80373.56,2.18,0.0,0.0,0.0]
[1777867755208,60.82,80380.52,2.18,0.0,0.0,0.0]
[1777867756215,60.82,80397.42,2.18,0.0,0.0,0.0]
[1777867757218,60.82,80410.03,2.18,0.0,0.0,0.0]
[1777867762252,60.82,80410.05,2.18,0.0,0.0,0.0]
[1777867767287,60.82,80412.72,2.18,0.0,0.0,0.0]
[1777867771316,60.82,80409.34,2.18,0.0,0.0,0.0]
[1777867776351,60.82,80407.08,2.18,0.0,0.0,0.0]
[1777867781387,60.82,80404.14,2.18,0.0,0.0,0.0]
[1777867782394,60.82,80381.26,2.18,0.0,0.0,0.0]
[1777867783406,60.82,80392.7,2.18,0.0,0.0,0.0]
[1777867788435,60.82,80391.24,2.18,0.0,0.0,0.0]
[1777867793471,60.82,80389.79,2.18,0.0,0.0,0.0]
[1777867796491,60.82,80395.66,2.18,0.0,0.0,0.0]
[1777867801526,60.82,80391.72,2.18,0.0,0.0,0.0]
[1777867807569,60.82,80392.06,2.18,0.0,0.0,0.0]
[1777867812605,60.82,80389.5,2.18,0.0,0.0,0.0]
[1777867817640,60.82,80393.13,2.18,0.0,0.0,0.0]
[1777867822675,60.82,80394.9,2.18,0.0,0.0,0.0]
[1777867827710,60.82,80385.14,2.18,0.0,0.0,0.0]
[1777867828723,60.82,80374.85,2.18,0.0,0.0,0.0]
[1777867832745,60.82,80376.78,2.18,0.0,0.0,0.0]
[1777867837780,60.82,80378.66,2.18,0.0,0.0,0.0]
[1777867838787,60.82,80384.77,2.18,0.0,0.0,0.0]
[1777867839793,60.82,80395.44,2.18,0.0,0.0,0.0]
[1777867845835,60.82,80395.26,2.18,0.0,0.0,0.0]
[1777867850870,60.82,80388.07,2.18,0.0,0.0,0.0]
[1777867855906,60.82,80388.03,2.18,0.0,0.0,0.0]
[1777867860940,60.82,80390.05,2.18,0.0,0.0,0.0]
[1777867861951,60.82,80395.55,2.18,0.0,0.0,0.0]
[1777867866983,60.82,80397.58,2.18,0.0,0.0,0.0]
[1777867871011,60.82,80412.18,2.18,0.0,0.0,0.0]
[1777867876049,60.82,80409.84,2.18,0.0,0.0,0.0]
[1777867877060,60.82,80402.58,2.18,0.0,0.0,0.0]
[1777867880077,60.82,80394.61,2.18,0.0,0.0,0.0]
[1777867885114,60.82,80394.62,2.18,0.0,0.0,0.0]
[1777867890148,60.82,80395.72,2.18,0.0,0.0,0.0]
[1777867891156,60.82,80400.31,2.18,0.0,0.0,0.0]
[1777867896190,60.82,80404.57,2.18,0.0,0.0,0.0]
[1777867901225,60.82,80403.8,2.18,0.0,0.0,0.0]
[1777867906264,60.82,80403.92,2.18,0.0,0.0,0.0]
[1777867911296,60.82,80403.52,2.18,0.0,0.0,0.0]
[1777867916330,60.82,80403.78,2.18,0.0,0.0,0.0]
[1777867921367,60.82,80402.67,2.18,0.0,0.0,0.0]
[1777867926401,60.82,80405.91,2.18,0.0,0.0,0.0]
[1777867931436,60.82,80406.07,2.18,0.0,0.0,0.0]
[1777867936472,60.82,80405.83,2.18,0.0,0.0,0.0]
[1777867942515,60.82,80406.58,2.18,0.0,0.0,0.0]
[1777867943521,60.82,80412.93,2.18,0.0,0.0,0.0]
[1777867945132,60.82,80421.97,2.18,0.0,0.0,0.0]
[1777867950572,60.82,80421.98,2.18,0.0,0.0,0.0]
[1777867951580,60.82,80420.06,2.18,0.0,0.0,0.0]
[1777867956613,60.82,80418.42,2.18,0.0,0.0,0.0]
[1777867961650,60.82,80416.45,2.18,0.0,0.0,0.0]
[1777867966684,60.82,80410.04,2.18,0.0,0.0,0.0]
[1777867971718,60.82,80410.88,2.18,0.0,0.0,0.0]
[1777867977760,60.82,80407.18,2.18,0.0,0.0,0.0]
[1777867982795,60.82,80406.34,2.18,0.0,0.0,0.0]
[1777867987840,60.82,80406.04,2.18,0.0,0.0,0.0]
[1777867992877,60.82,80409.29,2.18,0.0,0.0,0.0]
[1777867997910,60.82,80415.23,2.18,0.0,0.0,0.0]
[1777868002946,60.82,80416.97,2.18,0.0,0.0,0.0]
[1777868007980,60.82,80417.2,2.18,0.0,0.0,0.0]
[1777868011002,60.82,80416.6,2.18,0.0,0.0,0.0]
[1777868014023,60.82,80410.73,2.18,0.0,0.0,0.0]
[1777868020067,60.82,80406.72,2.18,0.0,0.0,0.0]
[1777868023086,60.82,80412.4,2.18,0.0,0.0,0.0]
[1777868024093,60.82,80417.54,2.18,0.0,0.0,0.0]
[1777868026108,60.82,80424.44,2.18,0.0,0.0,0.0]
[1777868031142,60.82,80423.57,2.18,0.0,0.0,0.0]
[1777868036176,60.82,80421.47,2.18,0.0,0.0,0.0]
[1777868039197,60.82,80414.33,2.18,0.0,0.0,0.0]
[1777868044234,60.82,80417.92,2.18,0.0,0.0,0.0]
[1777868049268,60.82,80418.68,2.18,0.0,0.0,0.0]
[1777868054912,60.82,80418.89,2.18,0.0,0.0,0.0]
[1777868058333,60.82,80411.89,2.18,0.0,0.0,0.0]
[1777868063368,60.82,80405.04,2.18,0.0,0.0,0.0]
[1777868064982,60.82,80396.06,2.18,0.0,0.0,0.0]
[1777868068403,60.82,80390.02,2.18,0.0,0.0,0.0]
[1777868069410,60.82,80383.15,2.18,0.0,0.0,0.0]
[1777868071423,60.82,80379.73,2.18,0.0,0.0,0.0]
[1777868076461,60.82,80378.16,2.18,0.0,0.0,0.0]
[1777868081495,60.82,80377.93,2.18,0.0,0.0,0.0]
[1777868082503,60.82,80393.6,2.18,0.0,0.0,0.0]
[1777868087538,60.82,80393.14,2.18,0.0,0.0,0.0]
[1777868092575,60.82,80393.72,2.18,0.0,0.0,0.0]
[1777868093582,60.82,80401.86,2.18,0.0,0.0,0.0]
[1777868098617,60.82,80405.36,2.18,0.0,0.0,0.0]
[1777868103652,60.82,80402.08,2.18,0.0,0.0,0.0]
[1777868105263,60.82,80408.21,2.18,0.0,0.0,0.0]
[1777868110700,60.82,80405.35,2.18,0.0,0.0,0.0]
[1777868111708,60.82,80416.46,2.18,0.0,0.0,0.0]
[1777868116743,60.82,80416.64,2.18,0.0,0.0,0.0]
[1777868119764,60.82,80422.16,2.18,0.0,0.0,0.0]
[1777868120772,60.82,80433.96,2.18,0.0,0.0,0.0]
[1777868122787,60.82,80439.35,2.18,0.0,0.0,0.0]
[1777868127823,60.82,80443.29,2.18,0.0,0.0,0.0]
[1777868131850,60.82,80446.61,2.18,0.0,0.0,0.0]
[1777868136885,60.82,80444.03,2.18,0.0,0.0,0.0]
[1777868141921,60.82,80437.8,2.18,0.0,0.0,0.0]
[1777868142928,60.82,80453.4,2.18,0.0,0.0,0.0]
[1777868147965,60.82,80450.94,2.18,0.0,0.0,0.0]
[1777868152998,60.82,80451.18,2.18,0.0,0.0,0.0]
[1777868158033,60.82,80454.18,2.18,0.0,0.0,0.0]
[1777868163068,60.82,80446.37,2.18,0.0,0.0,0.0]
[1777868168107,60.82,80441.33,2.18,0.0,0.0,0.0]
[1777868173138,60.82,80446.01,2.18,0.0,0.0,0.0]
[1777868178172,60.82,80449.27,2.18,0.0,0.0,0.0]
[1777868183208,60.82,80445.84,2.18,0.0,0.0,0.0]
[1777868188243,60.82,80445.78,2.18,0.0,0.0,0.0]
[1777868191264,60.82,80431.76,2.18,0.0,0.0,0.0]
[1777868193278,60.82,80426.69,2.18,0.0,0.0,0.0]
[1777868198313,60.82,80426.49,2.18,0.0,0.0,0.0]
[1777868203348,60.82,80425.67,2.18,0.0,0.0,0.0]
[1777868208395,60.82,80415.15,2.18,0.0,0.0,0.0]
[1777868209409,60.82,80407.68,2.18,0.0,0.0,0.0]
[1777868210409,60.82,80402.16,2.18,0.0,0.0,0.0]
[1777868215444,60.82,80396.75,2.18,0.0,0.0,0.0]
[1777868217455,60.82,80390.95,2.18,0.0,0.0,0.0]
[1777868218466,60.82,80381.94,2.18,0.0,0.0,0.0]
[1777868221496,60.82,80376.26,2.18,0.0,0.0,0.0]
[1777868226527,60.82,80371.68,2.18,0.0,0.0,0.0]
[1777868231562,60.82,80369.53,2.18,0.0,0.0,0.0]
[1777868234583,60.82,80374.65,2.18,0.0,0.0,0.0]
[1777868239618,60.82,80378.93,2.18,0.0,0.0,0.0]
[1777868242640,60.82,80391.97,2.18,0.0,0.0,0.0]
[1777868247674,60.82,80397.01,2.18,0.0,0.0,0.0]
[1777868251703,60.82,80397.12,2.18,0.0,0.0,0.0]
[1777868256738,60.82,80400.25,2.18,0.0,0.0,0.0]
[1777868259760,60.82,80407.76,2.18,0.0,0.0,0.0]
[1777868261774,60.82,80421.34,2.18,0.0,0.0,0.0]
[1777868266809,60.82,80424.33,2.18,0.0,0.0,0.0]
[1777868271843,60.82,80422.98,2.18,0.0,0.0,0.0]
[1777868276880,60.82,80422.06,2.18,0.0,0.0,0.0]
[1777868281915,60.82,80425.39,2.18,0.0,0.0,0.0]
[1777868286528,60.82,80430.88,2.18,0.0,0.0,0.0]
[1777868291985,60.82,80431.0,2.18,0.0,0.0,0.0]
[1777868297020,60.82,80433.41,2.18,0.0,0.0,0.0]
[1777868299036,60.82,80442.58,2.18,0.0,0.0,0.0]
[1777868301049,60.82,80448.16,2.18,0.0,0.0,0.0]
[1777868306084,60.82,80450.7,2.18,0.0,0.0,0.0]
[1777868311120,60.82,80451.14,2.18,0.0,0.0,0.0]
[1777868316154,60.82,80452.29,2.18,0.0,0.0,0.0]
[1777868317161,60.82,80457.62,2.18,0.0,0.0,0.0]
[1777868322195,60.82,80459.95,2.18,0.0,0.0,0.0]
[1777868327231,60.82,80457.76,2.18,0.0,0.0,0.0]
[1777868332265,60.82,80459.46,2.18,0.0,0.0,0.0]
[1777868334280,60.82,80453.07,2.18,0.0,0.0,0.0]
[1777868339315,60.82,80459.99,2.18,0.0,0.0,0.0]
[1777868341467,60.82,80462.81,2.18,0.0,0.0,0.0]
[1777868341574,60.82,80519.58,2.18,0.0,0.0,0.0]
[1777868342269,60.82,80519.58,2.18,0.0,0.0,0.0]
[1777868342371,60.82,80550.5,2.18,0.0,0.0,0.0]
[1777868343372,60.82,80558.7,2.18,0.0,0.0,0.0]
[1777868345389,60.82,80573.85,2.18,0.0,0.0,0.0]
[1777868350425,60.82,80572.55,2.18,0.0,0.0,0.0]
[1777868352440,60.82,80563.08,2.18,0.0,0.0,0.0]
[1777868357473,60.82,80564.71,2.18,0.0,0.0,0.0]
[1777868358481,60.82,80555.91,2.18,0.0,0.0,0.0]
[1777868360497,60.82,80550.32,2.18,0.0,0.0,0.0]
[1777868362508,60.82,80524.77,2.18,0.0,0.0,0.0]
[1777868363515,60.82,80516.14,2.18,0.0,0.0,0.0]
[1777868364524,60.82,80507.04,2.18,0.0,0.0,0.0]
[1777868367543,60.82,80518.83,2.18,0.0,0.0,0.0]
[1777868369557,60.82,80510.89,2.18,0.0,0.0,0.0]
[1777868370566,60.82,80489.92,2.18,0.0,0.0,0.0]
[1777868371595,60.82,80483.42,2.18,0.0,0.0,0.0]
[1777868372590,60.82,80490.2,2.18,0.0,0.0,0.0]
[1777868373596,60.82,80497.49,2.18,0.0,0.0,0.0]
[1777868377237,60.82,80503.73,2.18,0.0,0.0,0.0]
[1777868378740,60.82,80518.92,2.18,0.0,0.0,0.0]
[1777868379745,60.82,80544.54,2.18,0.0,0.0,0.0]
[1777868380753,60.82,80554.23,2.18,0.0,0.0,0.0]
[1777868383780,60.82,80545.18,2.18,0.0,0.0,0.0]
[1777868387306,60.82,80522.61,2.18,0.0,0.0,0.0]
[1777868389828,60.82,80511.91,2.18,0.0,0.0,0.0]
[1777868390836,60.82,80502.25,2.18,0.0,0.0,0.0]
[1777868391843,60.82,80491.25,2.18,0.0,0.0,0.0]
[1777868393860,60.82,80481.27,2.18,0.0,0.0,0.0]
[1777868397396,60.82,80490.33,2.18,0.0,0.0,0.0]
[1777868401912,60.82,80483.76,2.18,0.0,0.0,0.0]
[1777868406830,60.82,80483.69,2.18,0.0,0.0,0.0]
[1777868407478,60.82,80487.19,2.18,0.0,0.0,0.0]
[1777868407890,60.82,80487.19,2.18,0.0,0.0,0.0]
[1777868407958,60.82,80487.19,2.18,0.0,0.0,0.0]
[1777868411990,60.82,80504.58,2.18,0.0,0.0,0.0]
[1777868412999,60.82,80514.98,2.18,0.0,0.0,0.0]
[1777868417574,60.82,80496.72,2.18,0.0,0.0,0.0]
[1777868419039,60.82,80514.65,2.18,0.0,0.0,0.0]
[1777868421054,60.82,80508.72,2.18,0.0,0.0,0.0]
[1777868422064,60.82,80501.08,2.18,0.0,0.0,0.0]
[1777868424076,60.82,80494.94,2.18,0.0,0.0,0.0]
[1777868426090,60.82,80489.53,2.18,0.0,0.0,0.0]
[1777868427638,60.82,80484.08,2.18,0.0,0.0,0.0]
[1777868429115,60.82,80500.68,2.18,0.0,0.0,0.0]
[1777868431127,60.82,80499.78,2.18,0.0,0.0,0.0]
[1777868436161,60.82,80495.42,2.18,0.0,0.0,0.0]
[1777868437705,60.82,80485.13,2.18,0.0,0.0,0.0]
[1777868439182,60.82,80477.88,2.18,0.0,0.0,0.0]
[1777868441197,60.82,80468.93,2.18,0.0,0.0,0.0]
[1777868446233,60.82,80463.91,2.18,0.0,0.0,0.0]
[1777868449254,60.82,80449.41,2.18,0.0,0.0,0.0]
[1777868451283,60.82,80437.35,2.18,0.0,0.0,0.0]
[1777868452315,60.82,80430.36,2.18,0.0,0.0,0.0]
[1777868453295,60.82,80424.37,2.18,0.0,0.0,0.0]
[1777868455310,60.82,80416.84,2.18,0.0,0.0,0.0]
[1777868457322,60.82,80422.52,2.18,0.0,0.0,0.0]
[1777868462355,60.82,80436.49,2.18,0.0,0.0,0.0]
[1777868466384,60.82,80411.16,2.18,0.0,0.0,0.0]
[1777868467391,60.82,80402.89,2.18,0.0,0.0,0.0]
[1777868470413,60.82,80392.11,2.18,0.0,0.0,0.0]
[1777868472430,60.82,80386.29,2.18,0.0,0.0,0.0]
[1777868475448,60.82,80379.33,2.18,0.0,0.0,0.0]
[1777868477462,60.82,80373.93,2.18,0.0,0.0,0.0]
[1777868479481,60.82,80367.04,2.18,0.0,0.0,0.0]
[1777868480484,60.82,80357.09,2.18,0.0,0.0,0.0]
[1777868481491,60.82,80351.12,2.18,0.0,0.0,0.0]
[1777868486527,60.82,80347.01,2.18,0.0,0.0,0.0]
[1777868489550,60.82,80341.33,2.18,0.0,0.0,0.0]
[1777868491566,60.82,80357.62,2.18,0.0,0.0,0.0]
[1777868492576,60.82,80348.94,2.18,0.0,0.0,0.0]
[1777868493580,60.82,80340.96,2.18,0.0,0.0,0.0]
[1777868497611,60.82,80332.2,2.18,0.0,0.0,0.0]
[1777868501635,60.82,80324.81,2.18,0.0,0.0,0.0]
[1777868506670,60.82,80326.45,2.18,0.0,0.0,0.0]
[1777868511709,60.82,80326.39,2.18,0.0,0.0,0.0]
[1777868515737,60.82,80332.04,2.18,0.0,0.0,0.0]
[1777868517751,60.82,80325.67,2.18,0.0,0.0,0.0]
[1777868521779,60.82,80315.15,2.18,0.0,0.0,0.0]
[1777868522786,60.82,80307.51,2.18,0.0,0.0,0.0]
[1777868523793,60.82,80318.07,2.18,0.0,0.0,0.0]
[1777868525807,60.82,80312.46,2.18,0.0,0.0,0.0]
[1777868527821,60.82,80302.3,2.18,0.0,0.0,0.0]
[1777868530842,60.82,80293.59,2.18,0.0,0.0,0.0]
[1777868533864,60.82,80287.36,2.18,0.0,0.0,0.0]
[1777868536886,60.82,80278.85,2.18,0.0,0.0,0.0]
[1777868538412,60.82,80269.44,2.18,0.0,0.0,0.0]
[1777868543935,60.82,80269.07,2.18,0.0,0.0,0.0]
[1777868546956,60.82,80274.28,2.18,0.0,0.0,0.0]
[1777868550984,60.82,80268.15,2.18,0.0,0.0,0.0]
[1777868551990,60.82,80274.52,2.18,0.0,0.0,0.0]
[1777868553002,60.82,80269.18,2.18,0.0,0.0,0.0]
[1777868554007,60.82,80248.59,2.18,0.0,0.0,0.0]
[1777868555014,60.82,80243.38,2.18,0.0,0.0,0.0]
[1777868556025,60.82,80238.0,2.18,0.0,0.0,0.0]
[1777868558552,60.82,80252.86,2.18,0.0,0.0,0.0]
[1777868563071,60.82,80267.82,2.18,0.0,0.0,0.0]
[1777868568622,60.82,80270.95,2.18,0.0,0.0,0.0]
[1777868574148,60.82,80271.03,2.18,0.0,0.0,0.0]
[1777868579184,60.82,80271.62,2.18,0.0,0.0,0.0]
[1777868584223,60.82,80272.28,2.18,0.0,0.0,0.0]
[1777868586235,60.82,80279.74,2.18,0.0,0.0,0.0]
[1777868587240,60.82,80274.66,2.18,0.0,0.0,0.0]
[1777868592275,60.82,80271.95,2.18,0.0,0.0,0.0]
[1777868597311,60.82,80271.45,2.18,0.0,0.0,0.0]
[1777868602353,60.82,80269.94,2.18,0.0,0.0,0.0]
[1777868605372,60.82,80263.38,2.18,0.0,0.0,0.0]
[1777868608906,60.82,80254.31,2.18,0.0,0.0,0.0]
[1777868611417,60.82,80245.72,2.18,0.0,0.0,0.0]
[1777868612423,60.82,80235.1,2.18,0.0,0.0,0.0]
[1777868617456,60.82,80231.0,2.18,0.0,0.0,0.0]
[1777868621484,60.82,80224.26,2.18,0.0,0.0,0.0]
[1777868624506,60.82,80233.71,2.18,0.0,0.0,0.0]
[1777868629548,60.82,80231.66,2.18,0.0,0.0,0.0]
[1777868630549,60.82,80225.52,2.18,0.0,0.0,0.0]
[1777868635584,60.82,80225.8,2.18,0.0,0.0,0.0]
[1777868640620,60.82,80223.58,2.18,0.0,0.0,0.0]
[1777868645655,60.82,80219.63,2.18,0.0,0.0,0.0]
[1777868650690,60.82,80218.68,2.18,0.0,0.0,0.0]
[1777868655725,60.82,80212.22,2.18,0.0,0.0,0.0]
[1777868658748,60.82,80207.29,2.18,0.0,0.0,0.0]
[1777868663783,60.82,80209.22,2.18,0.0,0.0,0.0]
[1777868666802,60.82,80202.85,2.18,0.0,0.0,0.0]
[1777868671837,60.82,80196.24,2.18,0.0,0.0,0.0]
[1777868676872,60.82,80197.76,2.18,0.0,0.0,0.0]
[1777868681907,60.82,80199.94,2.18,0.0,0.0,0.0]
[1777868686944,60.82,80203.95,2.18,0.0,0.0,0.0]
[1777868689965,60.82,80209.62,2.18,0.0,0.0,0.0]
[1777868694028,60.82,80215.44,2.18,0.0,0.0,0.0]
[1777868695037,60.82,80209.43,2.18,0.0,0.0,0.0]
[1777868698056,60.82,80203.74,2.18,0.0,0.0,0.0]
[1777868703091,60.82,80200.6,2.18,0.0,0.0,0.0]
[1777868708129,60.82,80200.91,2.18,0.0,0.0,0.0]
[1777868713647,60.82,80233.96,2.18,0.0,0.0,0.0]
[1777868719212,60.82,80234.52,2.18,0.0,0.0,0.0]
[1777868724247,60.82,80238.45,2.18,0.0,0.0,0.0]
[1777868729282,60.82,80234.22,2.18,0.0,0.0,0.0]
[1777868731296,60.82,80234.1,2.18,0.0,0.0,0.0]
[1777868733788,60.82,80241.45,2.18,0.0,0.0,0.0]
[1777868739354,60.82,80241.96,2.18,0.0,0.0,0.0]
[1777868746402,60.82,80242.62,2.18,0.0,0.0,0.0]
[1777868749428,60.82,80236.62,2.18,0.0,0.0,0.0]
[1777868754456,60.82,80235.02,2.18,0.0,0.0,0.0]
[1777868756470,60.82,80228.48,2.18,0.0,0.0,0.0]
[1777868761505,60.82,80230.2,2.18,0.0,0.0,0.0]
[1777868762514,60.82,80236.83,2.18,0.0,0.0,0.0]
[1777868767547,60.82,80243.26,2.18,0.0,0.0,0.0]
[1777868772586,60.82,80246.29,2.18,0.0,0.0,0.0]
[1777868777621,60.82,80246.01,2.18,0.0,0.0,0.0]
[1777868782658,60.82,80245.53,2.18,0.0,0.0,0.0]
[1777868787692,60.82,80245.16,2.18,0.0,0.0,0.0]
[1777868792728,60.82,80244.9,2.18,0.0,0.0,0.0]
[1777868797762,60.82,80245.1,2.18,0.0,0.0,0.0]
[1777868802797,60.82,80245.36,2.18,0.0,0.0,0.0]
[1777868803808,60.82,80245.36,2.18,0.0,0.0,0.0]
[1777868803833,60.82,80246.11,2.18,0.0,0.0,0.0]
[1777868808840,60.82,80246.17,2.18,0.0,0.0,0.0]
[1777868812274,60.82,80245.87,2.18,0.0,0.0,0.0]
[1777868812867,60.82,80246.64,2.18,0.0,0.0,0.0]
[1777868819916,60.82,80246.86,2.18,0.0,0.0,0.0]
[1777868822939,60.82,80241.37,2.18,0.0,0.0,0.0]
[1777868827971,60.82,80238.8,2.18,0.0,0.0,0.0]
[1777868833007,60.82,80239.73,2.18,0.0,0.0,0.0]
[1777868838042,60.82,80244.38,2.18,0.0,0.0,0.0]
[1777868843077,60.82,80243.14,2.18,0.0,0.0,0.0]
[1777868848112,60.82,80242.08,2.18,0.0,0.0,0.0]
[1777868851142,60.82,80263.94,2.18,0.0,0.0,0.0]
[1777868852142,60.82,80275.64,2.18,0.0,0.0,0.0]
[1777868853149,60.82,80267.85,2.18,0.0,0.0,0.0]
[1777868855164,60.82,80261.6,2.18,0.0,0.0,0.0]
[1777868860200,60.82,80259.46,2.18,0.0,0.0,0.0]
[1777868865236,60.82,80254.74,2.18,0.0,0.0,0.0]
[1777868871279,60.82,80253.46,2.18,0.0,0.0,0.0]
[1777868876311,60.82,80256.78,2.18,0.0,0.0,0.0]
[1777868881349,60.82,80247.52,2.18,0.0,0.0,0.0]
[1777868886383,60.82,80242.62,2.18,0.0,0.0,0.0]
[1777868888398,60.82,80247.68,2.18,0.0,0.0,0.0]
[1777868893433,60.82,80249.29,2.18,0.0,0.0,0.0]
[1777868900482,60.82,80248.96,2.18,0.0,0.0,0.0]
[1777868905517,60.82,80245.1,2.18,0.0,0.0,0.0]
[1777868909545,60.82,80251.89,2.18,0.0,0.0,0.0]
[1777868911560,60.82,80253.69,2.18,0.0,0.0,0.0]
[1777868916594,60.82,80268.58,2.18,0.0,0.0,0.0]
[1777868917601,60.82,80279.1,2.18,0.0,0.0,0.0]
[1777868918608,60.82,80287.76,2.18,0.0,0.0,0.0]
[1777868921629,60.82,80304.41,2.18,0.0,0.0,0.0]
[1777868926665,60.82,80304.38,2.18,0.0,0.0,0.0]
[1777868928679,60.82,80311.11,2.18,0.0,0.0,0.0]
[1777868930696,60.82,80321.8,2.18,0.0,0.0,0.0]
[1777868932710,60.82,80329.63,2.18,0.0,0.0,0.0]
[1777868935210,60.82,80319.59,2.18,0.0,0.0,0.0]
[1777868938749,60.82,80312.65,2.18,0.0,0.0,0.0]
[1777868943784,60.82,80316.98,2.18,0.0,0.0,0.0]
[1777868946805,60.82,80322.57,2.18,0.0,0.0,0.0]
[1777868949827,60.82,80327.47,2.18,0.0,0.0,0.0]
[1777868955351,60.82,80330.66,2.18,0.0,0.0,0.0]
[1777868959897,60.82,80324.69,2.18,0.0,0.0,0.0]
[1777868964932,60.82,80323.81,2.18,0.0,0.0,0.0]
[1777868969967,60.82,80323.44,2.18,0.0,0.0,0.0]
[1777868971980,60.82,80320.93,2.18,0.0,0.0,0.0]
[1777868977015,60.82,80319.16,2.18,0.0,0.0,0.0]
[1777868982051,60.82,80318.39,2.18,0.0,0.0,0.0]
[1777868987087,60.82,80318.34,2.18,0.0,0.0,0.0]
[1777868992123,60.82,80317.83,2.18,0.0,0.0,0.0]
[1777868997157,60.82,80317.68,2.18,0.0,0.0,0.0]
[1777869002192,60.82,80313.3,2.18,0.0,0.0,0.0]
[1777869005213,60.82,80322.54,2.18,0.0,0.0,0.0]
[1777869006221,60.82,80328.25,2.18,0.0,0.0,0.0]
[1777869011256,60.82,80325.94,2.18,0.0,0.0,0.0]
[1777869015284,60.82,80319.38,2.18,0.0,0.0,0.0]
[1777869019313,60.82,80334.08,2.18,0.0,0.0,0.0]
[1777869024348,60.82,80335.12,2.18,0.0,0.0,0.0]
[1777869030391,60.82,80332.34,2.18,0.0,0.0,0.0]
[1777869031397,60.82,80331.21,2.18,0.0,0.0,0.0]
[1777869037439,60.82,80329.7,2.18,0.0,0.0,0.0]
[1777869043481,60.82,80329.66,2.18,0.0,0.0,0.0]
[1777869045364,60.82,80329.66,2.18,0.0,0.0,0.0]
[1777869045426,60.82,80330.85,2.18,0.0,0.0,0.0]
[1777869050529,60.82,80332.55,2.18,0.0,0.0,0.0]
[1777869052943,60.82,80345.09,2.18,0.0,0.0,0.0]
[1777869052953,60.82,80366.25,2.18,0.0,0.0,0.0]
[1777869056064,60.82,80350.61,2.18,0.0,0.0,0.0]
[1777869057581,60.82,80342.1,2.18,0.0,0.0,0.0]
[1777869062616,60.82,80337.77,2.18,0.0,0.0,0.0]
[1777869066135,60.82,80349.59,2.18,0.0,0.0,0.0]
[1777869067656,60.82,80363.26,2.18,0.0,0.0,0.0]
[1777869068663,60.82,80373.12,2.18,0.0,0.0,0.0]
[1777869069670,60.82,80367.21,2.18,0.0,0.0,0.0]
[1777869072690,60.82,80354.54,2.18,0.0,0.0,0.0]
[1777869073697,60.82,80345.31,2.18,0.0,0.0,0.0]
[1777869078732,60.82,80345.9,2.18,0.0,0.0,0.0]
[1777869083767,60.82,80346.63,2.18,0.0,0.0,0.0]
[1777869088804,60.82,80349.87,2.18,0.0,0.0,0.0]
[1777869089808,60.82,80360.53,2.18,0.0,0.0,0.0]
[1777869090816,60.82,80367.51,2.18,0.0,0.0,0.0]
[1777869091823,60.82,80368.07,2.18,0.0,0.0,0.0]
[1777869096859,60.82,80370.11,2.18,0.0,0.0,0.0]
[1777869101896,60.82,80367.69,2.18,0.0,0.0,0.0]
[1777869106415,60.82,80348.54,2.18,0.0,0.0,0.0]
[1777869107937,60.82,80337.64,2.18,0.0,0.0,0.0]
[1777869108943,60.82,80345.31,2.18,0.0,0.0,0.0]
[1777869113978,60.82,80345.75,2.18,0.0,0.0,0.0]
[1777869118006,60.82,80340.51,2.18,0.0,0.0,0.0]
[1777869121029,60.82,80335.66,2.18,0.0,0.0,0.0]
[1777869126065,60.82,80333.97,2.18,0.0,0.0,0.0]
[1777869128079,60.82,80321.82,2.18,0.0,0.0,0.0]
[1777869130093,60.82,80316.73,2.18,0.0,0.0,0.0]
[1777869135131,60.82,80314.58,2.18,0.0,0.0,0.0]
[1777869140163,60.82,80310.03,2.18,0.0,0.0,0.0]
[1777869142179,60.82,80303.59,2.18,0.0,0.0,0.0]
[1777869143195,60.82,80288.77,2.18,0.0,0.0,0.0]
[1777869145213,60.82,80282.32,2.18,0.0,0.0,0.0]
[1777869147215,60.82,80276.62,2.18,0.0,0.0,0.0]
[1777869151243,60.82,80278.52,2.18,0.0,0.0,0.0]
[1777869156278,60.82,80277.5,2.18,0.0,0.0,0.0]
[1777869161313,60.82,80273.08,2.18,0.0,0.0,0.0]
[1777869162324,60.82,80268.01,2.18,0.0,0.0,0.0]
[1777869165341,60.82,80290.14,2.18,0.0,0.0,0.0]
[1777869170376,60.82,80291.98,2.18,0.0,0.0,0.0]
[1777869173397,60.82,80300.12,2.18,0.0,0.0,0.0]
[1777869179439,60.82,80298.59,2.18,0.0,0.0,0.0]
[1777869180446,60.82,80308.13,2.18,0.0,0.0,0.0]
[1777869184499,60.82,80302.94,2.18,0.0,0.0,0.0]
[1777869185487,60.82,80297.57,2.18,0.0,0.0,0.0]
[1777869190522,60.82,80293.88,2.18,0.0,0.0,0.0]
[1777869192536,60.82,80283.55,2.18,0.0,0.0,0.0]
[1777869197571,60.82,80279.83,2.18,0.0,0.0,0.0]
[1777869202606,60.82,80275.95,2.18,0.0,0.0,0.0]
[1777869204620,60.82,80271.0,2.18,0.0,0.0,0.0]
[1777869207641,60.82,80277.44,2.18,0.0,0.0,0.0]
[1777869210662,60.82,80272.23,2.18,0.0,0.0,0.0]
[1777869211674,60.82,80271.22,2.18,0.0,0.0,0.0]
[1777869212676,60.82,80278.57,2.18,0.0,0.0,0.0]
[1777869213685,60.82,80290.59,2.18,0.0,0.0,0.0]
[1777869218719,60.82,80292.79,2.18,0.0,0.0,0.0]
[1777869219726,60.82,80303.06,2.18,0.0,0.0,0.0]
[1777869220733,60.82,80310.76,2.18,0.0,0.0,0.0]
[1777869225771,60.82,80310.1,2.18,0.0,0.0,0.0]
[1777869231812,60.82,80310.97,2.18,0.0,0.0,0.0]
[1777869237345,60.82,80311.21,2.18,0.0,0.0,0.0]
[1777869242889,60.82,80308.51,2.18,0.0,0.0,0.0]
[1777869247415,60.82,80323.19,2.18,0.0,0.0,0.0]
[1777869251953,60.82,80331.3,2.18,0.0,0.0,0.0]
[1777869254974,60.82,80336.7,2.18,0.0,0.0,0.0]
[1777869257486,60.82,80346.06,2.18,0.0,0.0,0.0]
[1777869260011,60.82,80366.14,2.18,0.0,0.0,0.0]
[1777869262029,60.82,80372.4,2.18,0.0,0.0,0.0]
[1777869267557,60.82,80375.98,2.18,0.0,0.0,0.0]
[1777869271086,60.82,80366.16,2.18,0.0,0.0,0.0]
[1777869272093,60.82,80358.01,2.18,0.0,0.0,0.0]
[1777869275113,60.82,80352.95,2.18,0.0,0.0,0.0]
[1777869280149,60.82,80351.6,2.18,0.0,0.0,0.0]
[1777869285188,60.82,80351.65,2.18,0.0,0.0,0.0]
[1777869286192,60.82,80356.46,2.18,0.0,0.0,0.0]
[1777869287697,60.82,80361.27,2.18,0.0,0.0,0.0]
[1777869293242,60.82,80356.46,2.18,0.0,0.0,0.0]
[1777869298277,60.82,80361.26,2.18,0.0,0.0,0.0]
[1777869300291,60.82,80366.99,2.18,0.0,0.0,0.0]
[1777869302304,60.82,80375.59,2.18,0.0,0.0,0.0]
[1777869305326,60.82,80381.49,2.18,0.0,0.0,0.0]
[1777869306333,60.82,80397.5,2.18,0.0,0.0,0.0]
[1777869307340,60.82,80402.34,2.18,0.0,0.0,0.0]
[1777869311370,60.82,80396.85,2.18,0.0,0.0,0.0]
[1777869316403,60.82,80393.33,2.18,0.0,0.0,0.0]
[1777869320431,60.82,80404.46,2.18,0.0,0.0,0.0]
[1777869325471,60.82,80401.64,2.18,0.0,0.0,0.0]
[1777869330505,60.82,80403.15,2.18,0.0,0.0,0.0]
[1777869331514,60.82,80400.2,2.18,0.0,0.0,0.0]
[1777869334533,60.82,80395.04,2.18,0.0,0.0,0.0]
[1777869339568,60.82,80389.36,2.18,0.0,0.0,0.0]
[1777869340575,60.82,80382.2,2.18,0.0,0.0,0.0]
[1777869345611,60.82,80374.39,2.18,0.0,0.0,0.0]
[1777869351653,60.82,80371.26,2.18,0.0,0.0,0.0]
[1777869356691,60.82,80379.18,2.18,0.0,0.0,0.0]
[1777869361728,60.82,80380.44,2.18,0.0,0.0,0.0]
[1777869365755,60.82,80374.02,2.18,0.0,0.0,0.0]
[1777869367768,60.82,80363.91,2.18,0.0,0.0,0.0]
[1777869371800,60.82,80348.99,2.18,0.0,0.0,0.0]
[1777869373815,60.82,80342.54,2.18,0.0,0.0,0.0]
[1777869378852,60.82,80341.63,2.18,0.0,0.0,0.0]
[1777869385900,60.82,80338.86,2.18,0.0,0.0,0.0]
[1777869389928,60.82,80325.93,2.18,0.0,0.0,0.0]
[1777869391941,60.82,80316.8,2.18,0.0,0.0,0.0]
[1777869393956,60.82,80309.3,2.18,0.0,0.0,0.0]
[1777869394965,60.82,80303.77,2.18,0.0,0.0,0.0]
[1777869398473,60.82,80292.01,2.18,0.0,0.0,0.0]
[1777869401005,60.82,80298.02,2.18,0.0,0.0,0.0]
[1777869403018,60.82,80305.15,2.18,0.0,0.0,0.0]
[1777869408061,60.82,80305.6,2.18,0.0,0.0,0.0]
[1777869413092,60.82,80305.24,2.18,0.0,0.0,0.0]
[1777869418614,60.82,80305.59,2.18,0.0,0.0,0.0]
[1777869422153,60.82,80300.39,2.18,0.0,0.0,0.0]
[1777869427193,60.82,80316.11,2.18,0.0,0.0,0.0]
[1777869428688,60.82,80309.91,2.18,0.0,0.0,0.0]
[1777869434239,60.82,80314.23,2.18,0.0,0.0,0.0]
[1777869439275,60.82,80314.11,2.18,0.0,0.0,0.0]
[1777869444311,60.82,80315.38,2.18,0.0,0.0,0.0]
[1777869446321,60.82,80321.0,2.18,0.0,0.0,0.0]
[1777869451356,60.82,80324.11,2.18,0.0,0.0,0.0]
[1777869456392,60.82,80325.84,2.18,0.0,0.0,0.0]
[1777869461426,60.82,80327.68,2.18,0.0,0.0,0.0]
[1777869467470,60.82,80323.22,2.18,0.0,0.0,0.0]
[1777869472505,60.82,80330.36,2.18,0.0,0.0,0.0]
[1777869477539,60.82,80334.51,2.18,0.0,0.0,0.0]
[1777869482576,60.82,80335.65,2.18,0.0,0.0,0.0]
[1777869488617,60.82,80335.92,2.18,0.0,0.0,0.0]
[1777869493651,60.82,80333.87,2.18,0.0,0.0,0.0]
[1777869498687,60.82,80332.94,2.18,0.0,0.0,0.0]
[1777869502434,60.82,80331.82,2.18,0.0,0.0,0.0]
[1777869502715,60.82,80332.15,2.18,0.0,0.0,0.0]
[1777869503597,60.82,80332.15,2.18,0.0,0.0,0.0]
[1777869503722,60.82,80331.12,2.18,0.0,0.0,0.0]
[1777869508757,60.82,80336.43,2.18,0.0,0.0,0.0]
[1777869509764,60.82,80344.58,2.18,0.0,0.0,0.0]
[1777869510772,60.82,80349.6,2.18,0.0,0.0,0.0]
[1777869511778,60.82,80349.65,2.18,0.0,0.0,0.0]
[1777869517824,60.82,80350.18,2.18,0.0,0.0,0.0]
[1777869520855,60.82,80342.9,2.18,0.0,0.0,0.0]
[1777869525881,60.82,80337.77,2.18,0.0,0.0,0.0]
[1777869529909,60.82,80332.54,2.18,0.0,0.0,0.0]
[1777869534944,60.82,80331.54,2.18,0.0,0.0,0.0]
[1777869539979,60.82,80330.29,2.18,0.0,0.0,0.0]
[1777869545019,60.82,80327.14,2.18,0.0,0.0,0.0]
[1777869547034,60.82,80312.59,2.18,0.0,0.0,0.0]
[1777869548040,60.82,80303.48,2.18,0.0,0.0,0.0]
[1777869553075,60.82,80301.25,2.18,0.0,0.0,0.0]
[1777869559604,60.82,80296.91,2.18,0.0,0.0,0.0]
[1777869563145,60.82,80273.26,2.18,0.0,0.0,0.0]
[1777869568180,60.82,80270.71,2.18,0.0,0.0,0.0]
[1777869571201,60.82,80268.47,2.18,0.0,0.0,0.0]
[1777869576236,60.82,80270.86,2.18,0.0,0.0,0.0]
[1777869581271,60.82,80268.84,2.18,0.0,0.0,0.0]
[1777869586307,60.82,80266.64,2.18,0.0,0.0,0.0]
[1777869589814,60.82,80260.79,2.18,0.0,0.0,0.0]
[1777869595370,60.82,80254.88,2.18,0.0,0.0,0.0]
[1777869600405,60.82,80253.75,2.18,0.0,0.0,0.0]
[1777869601412,60.82,80258.7,2.18,0.0,0.0,0.0]
[1777869604433,60.82,80264.04,2.18,0.0,0.0,0.0]
[1777869607454,60.82,80258.8,2.18,0.0,0.0,0.0]
[1777869612488,60.82,80259.94,2.18,0.0,0.0,0.0]
[1777869617524,60.82,80261.54,2.18,0.0,0.0,0.0]
[1777869622559,60.82,80264.16,2.18,0.0,0.0,0.0]
[1777869627596,60.82,80262.99,2.18,0.0,0.0,0.0]
[1777869631621,60.82,80261.74,2.18,0.0,0.0,0.0]
[1777869636656,60.82,80261.93,2.18,0.0,0.0,0.0]
[1777869641695,60.82,80261.18,2.18,0.0,0.0,0.0]
[1777869646731,60.82,80260.31,2.18,0.0,0.0,0.0]
[1777869651762,60.82,80261.55,2.18,0.0,0.0,0.0]
[1777869655790,60.82,80255.64,2.18,0.0,0.0,0.0]
[1777869657804,60.82,80260.38,2.18,0.0,0.0,0.0]
[1777869662838,60.82,80260.95,2.18,0.0,0.0,0.0]
[1777869665863,60.82,80266.52,2.18,0.0,0.0,0.0]
[1777869666874,60.82,80275.21,2.18,0.0,0.0,0.0]
[1777869671904,60.82,80273.5,2.18,0.0,0.0,0.0]
[1777869676939,60.82,80272.28,2.18,0.0,0.0,0.0]
[1777869681974,60.82,80274.4,2.18,0.0,0.0,0.0]
[1777869682981,60.82,80279.63,2.18,0.0,0.0,0.0]
[1777869684999,60.82,80273.86,2.18,0.0,0.0,0.0]
[1777869686002,60.82,80265.68,2.18,0.0,0.0,0.0]
[1777869691038,60.82,80267.84,2.18,0.0,0.0,0.0]
[1777869696074,60.82,80265.3,2.18,0.0,0.0,0.0]
[1777869701109,60.82,80269.41,2.18,0.0,0.0,0.0]
[1777869706145,60.82,80269.37,2.18,0.0,0.0,0.0]
[1777869711180,60.82,80268.76,2.18,0.0,0.0,0.0]
[1777869716215,60.82,80269.99,2.18,0.0,0.0,0.0]
[1777869717225,60.82,80282.86,2.18,0.0,0.0,0.0]
[1777869718229,60.82,80296.38,2.18,0.0,0.0,0.0]
[1777869723265,60.82,80300.43,2.18,0.0,0.0,0.0]
[1777869725277,60.82,80306.46,2.18,0.0,0.0,0.0]
[1777869730798,60.82,80307.21,2.18,0.0,0.0,0.0]
[1777869736355,60.82,80307.01,2.18,0.0,0.0,0.0]
[1777869741390,60.82,80307.08,2.18,0.0,0.0,0.0]
[1777869746424,60.82,80307.44,2.18,0.0,0.0,0.0]
[1777869751460,60.82,80306.68,2.18,0.0,0.0,0.0]
[1777869758509,60.82,80305.72,2.18,0.0,0.0,0.0]
[1777869762537,60.82,80316.47,2.18,0.0,0.0,0.0]
[1777869763543,60.82,80322.44,2.18,0.0,0.0,0.0]
[1777869767574,60.82,80330.29,2.18,0.0,0.0,0.0]
[1777869772608,60.82,80324.95,2.18,0.0,0.0,0.0]
[1777869777645,60.82,80324.39,2.18,0.0,0.0,0.0]
[1777869782678,60.82,80323.72,2.18,0.0,0.0,0.0]
[1777869784693,60.82,80328.7,2.18,0.0,0.0,0.0]
[1777869789728,60.82,80331.92,2.18,0.0,0.0,0.0]
[1777869794763,60.82,80332.35,2.18,0.0,0.0,0.0]
[1777869799800,60.82,80333.57,2.18,0.0,0.0,0.0]
[1777869802819,60.82,80339.01,2.18,0.0,0.0,0.0]
[1777869804833,60.82,80343.92,2.18,0.0,0.0,0.0]
[1777869809880,60.82,80345.3,2.18,0.0,0.0,0.0]
[1777869811885,60.82,80334.9,2.18,0.0,0.0,0.0]
[1777869815913,60.82,80323.91,2.18,0.0,0.0,0.0]
[1777869816920,60.82,80315.44,2.18,0.0,0.0,0.0]
[1777869819941,60.82,80307.17,2.18,0.0,0.0,0.0]
[1777869820948,60.82,80301.56,2.18,0.0,0.0,0.0]
[1777869822961,60.82,80294.81,2.18,0.0,0.0,0.0]
[1777869827997,60.82,80293.14,2.18,0.0,0.0,0.0]
[1777869832025,60.82,80298.93,2.18,0.0,0.0,0.0]
[1777869833034,60.82,80304.07,2.18,0.0,0.0,0.0]
[1777869838067,60.82,80306.49,2.18,0.0,0.0,0.0]
[1777869843101,60.82,80305.0,2.18,0.0,0.0,0.0]
[1777869848138,60.82,80303.52,2.18,0.0,0.0,0.0]
[1777869853172,60.82,80304.41,2.18,0.0,0.0,0.0]
[1777869858207,60.82,80304.78,2.18,0.0,0.0,0.0]
[1777869863242,60.82,80302.41,2.18,0.0,0.0,0.0]
[1777869865258,60.82,80312.36,2.18,0.0,0.0,0.0]
[1777869867271,60.82,80317.65,2.18,0.0,0.0,0.0]
[1777869871301,60.82,80318.6,2.18,0.0,0.0,0.0]
[1777869876336,60.82,80317.87,2.18,0.0,0.0,0.0]
[1777869881376,60.82,80317.85,2.18,0.0,0.0,0.0]
[1777869886411,60.82,80313.95,2.18,0.0,0.0,0.0]
[1777869890440,60.82,80309.14,2.18,0.0,0.0,0.0]
[1777869895475,60.82,80307.38,2.18,0.0,0.0,0.0]
[1777869900515,60.82,80307.73,2.18,0.0,0.0,0.0]
[1777869905548,60.82,80308.15,2.18,0.0,0.0,0.0]
[1777869910585,60.82,80307.79,2.18,0.0,0.0,0.0]
[1777869912065,60.82,80312.99,2.18,0.0,0.0,0.0]
[1777869917633,60.82,80312.47,2.18,0.0,0.0,0.0]
[1777869922668,60.82,80313.14,2.18,0.0,0.0,0.0]
[1777869925689,60.82,80297.19,2.18,0.0,0.0,0.0]
[1777869930723,60.82,80299.53,2.18,0.0,0.0,0.0]
[1777869932208,60.82,80300.06,2.18,0.0,0.0,0.0]
[1777869937774,60.82,80302.13,2.18,0.0,0.0,0.0]
[1777869942809,60.82,80300.88,2.18,0.0,0.0,0.0]
[1777869947844,60.82,80300.72,2.18,0.0,0.0,0.0]
[1777869952878,60.82,80299.48,2.18,0.0,0.0,0.0]
[1777869955900,60.82,80287.46,2.18,0.0,0.0,0.0]
[1777869956907,60.82,80282.15,2.18,0.0,0.0,0.0]
[1777869960934,60.82,80290.34,2.18,0.0,0.0,0.0]
[1777869965970,60.82,80294.04,2.18,0.0,0.0,0.0]
[1777869971006,60.82,80294.08,2.18,0.0,0.0,0.0]
[1777869976040,60.82,80291.8,2.18,0.0,0.0,0.0]
[1777869982083,60.82,80289.84,2.18,0.0,0.0,0.0]
[1777869984096,60.82,80299.45,2.18,0.0,0.0,0.0]
[1777869989131,60.82,80302.09,2.18,0.0,0.0,0.0]
[1777869991145,60.82,80302.46,2.18,0.0,0.0,0.0]
[1777869996181,60.82,80302.91,2.18,0.0,0.0,0.0]
[1777870001216,60.82,80304.48,2.18,0.0,0.0,0.0]
[1777870005244,60.82,80309.2,2.18,0.0,0.0,0.0]
[1777870010281,60.82,80307.21,2.18,0.0,0.0,0.0]
[1777870012937,60.82,80309.05,2.18,0.0,0.0,0.0]
[1777870013302,60.82,80308.0,2.18,0.0,0.0,0.0]
[1777870018337,60.82,80314.96,2.18,0.0,0.0,0.0]
[1777870019686,60.82,80314.67,2.18,0.0,0.0,0.0]
[1777870020351,60.82,80315.41,2.18,0.0,0.0,0.0]
[1777870025386,60.82,80316.45,2.18,0.0,0.0,0.0]
[1777870030421,60.82,80318.0,2.18,0.0,0.0,0.0]
[1777870032435,60.82,80329.37,2.18,0.0,0.0,0.0]
[1777870035455,60.82,80323.3,2.18,0.0,0.0,0.0]
[1777870040491,60.82,80328.19,2.18,0.0,0.0,0.0]
[1777870045527,60.82,80326.16,2.18,0.0,0.0,0.0]
[1777870049555,60.82,80315.16,2.18,0.0,0.0,0.0]
[1777870051569,60.82,80312.11,2.18,0.0,0.0,0.0]
[1777870056603,60.82,80313.81,2.18,0.0,0.0,0.0]
[1777870061639,60.82,80316.0,2.18,0.0,0.0,0.0]
[1777870066673,60.82,80317.95,2.18,0.0,0.0,0.0]
[1777870071708,60.82,80317.02,2.18,0.0,0.0,0.0]
[1777870076743,60.82,80322.25,2.18,0.0,0.0,0.0]
[1777870081779,60.82,80328.04,2.18,0.0,0.0,0.0]
[1777870086814,60.82,80330.23,2.18,0.0,0.0,0.0]
[1777870091850,60.82,80331.27,2.18,0.0,0.0,0.0]
[1777870094871,60.82,80336.95,2.18,0.0,0.0,0.0]
[1777870095877,60.82,80342.34,2.18,0.0,0.0,0.0]
[1777870100914,60.82,80344.14,2.18,0.0,0.0,0.0]
[1777870105948,60.82,80347.79,2.18,0.0,0.0,0.0]
[1777870106955,60.82,80355.67,2.18,0.0,0.0,0.0]
[1777870111990,60.82,80355.76,2.18,0.0,0.0,0.0]
[1777870117027,60.82,80355.86,2.18,0.0,0.0,0.0]
[1777870122062,60.82,80353.52,2.18,0.0,0.0,0.0]
[1777870127097,60.82,80353.59,2.18,0.0,0.0,0.0]
[1777870132132,60.82,80351.24,2.18,0.0,0.0,0.0]
[1777870133622,60.82,80338.94,2.18,0.0,0.0,0.0]
[1777870138174,60.82,80333.38,2.18,0.0,0.0,0.0]
[1777870143209,60.82,80330.71,2.18,0.0,0.0,0.0]
[1777870148243,60.82,80331.9,2.18,0.0,0.0,0.0]
[1777870153279,60.82,80321.57,2.18,0.0,0.0,0.0]
[1777870158314,60.82,80320.38,2.18,0.0,0.0,0.0]
[1777870163350,60.82,80314.68,2.18,0.0,0.0,0.0]
[1777870168386,60.82,80312.58,2.18,0.0,0.0,0.0]
[1777870171406,60.82,80312.29,2.18,0.0,0.0,0.0]
[1777870175433,60.82,80298.89,2.18,0.0,0.0,0.0]
[1777870177450,60.82,80294.17,2.18,0.0,0.0,0.0]
[1777870182482,60.82,80293.15,2.18,0.0,0.0,0.0]
[1777870187517,60.82,80291.89,2.18,0.0,0.0,0.0]
[1777870190539,60.82,80282.27,2.18,0.0,0.0,0.0]
[1777870191546,60.82,80272.12,2.18,0.0,0.0,0.0]
[1777870196579,60.82,80269.62,2.18,0.0,0.0,0.0]
[1777870201619,60.82,80266.03,2.18,0.0,0.0,0.0]
[1777870202622,60.82,80273.11,2.18,0.0,0.0,0.0]
[1777870203629,60.82,80279.68,2.18,0.0,0.0,0.0]
[1777870207659,60.82,80274.33,2.18,0.0,0.0,0.0]
[1777870209679,60.82,80269.35,2.18,0.0,0.0,0.0]
[1777870216723,60.82,80265.87,2.18,0.0,0.0,0.0]
[1777870218737,60.82,80271.07,2.18,0.0,0.0,0.0]
[1777870224272,60.82,80274.19,2.18,0.0,0.0,0.0]
[1777870230822,60.82,80278.5,2.18,0.0,0.0,0.0]
[1777870231829,60.82,80276.98,2.18,0.0,0.0,0.0]
[1777870236873,60.82,80276.98,2.18,0.0,0.0,0.0]
[1777870241899,60.82,80276.2,2.18,0.0,0.0,0.0]
[1777870246933,60.82,80275.65,2.18,0.0,0.0,0.0]
[1777870251968,60.82,80272.97,2.18,0.0,0.0,0.0]
[1777870252976,60.82,80279.22,2.18,0.0,0.0,0.0]
[1777870258010,60.82,80281.51,2.18,0.0,0.0,0.0]
[1777870262049,60.82,80291.34,2.18,0.0,0.0,0.0]
[1777870267079,60.82,80295.86,2.18,0.0,0.0,0.0]
[1777870270101,60.82,80300.59,2.18,0.0,0.0,0.0]
[1777870271109,60.82,80310.26,2.18,0.0,0.0,0.0]
[1777870276141,60.82,80312.31,2.18,0.0,0.0,0.0]
[1777870279163,60.82,80321.23,2.18,0.0,0.0,0.0]
[1777870280170,60.82,80327.25,2.18,0.0,0.0,0.0]
[1777870284707,60.82,80332.92,2.18,0.0,0.0,0.0]
[1777870286215,60.82,80343.77,2.18,0.0,0.0,0.0]
[1777870287221,60.82,80351.26,2.18,0.0,0.0,0.0]
[1777870291250,60.82,80351.27,2.18,0.0,0.0,0.0]
[1777870293265,60.82,80346.66,2.18,0.0,0.0,0.0]
[1777870298298,60.82,80341.92,2.18,0.0,0.0,0.0]
[1777870303334,60.82,80341.56,2.18,0.0,0.0,0.0]
[1777870305348,60.82,80331.31,2.18,0.0,0.0,0.0]
[1777870306358,60.82,80321.0,2.18,0.0,0.0,0.0]
[1777870307362,60.82,80315.79,2.18,0.0,0.0,0.0]
[1777870312397,60.82,80320.58,2.18,0.0,0.0,0.0]
[1777870317432,60.82,80326.05,2.18,0.0,0.0,0.0]
[1777870322469,60.82,80322.2,2.18,0.0,0.0,0.0]
[1777870325488,60.82,80330.02,2.18,0.0,0.0,0.0]
[1777870330523,60.82,80325.81,2.18,0.0,0.0,0.0]
[1777870333544,60.82,80330.75,2.18,0.0,0.0,0.0]
[1777870337572,60.82,80324.97,2.18,0.0,0.0,0.0]
[1777870338579,60.82,80302.66,2.18,0.0,0.0,0.0]
[1777870339586,60.82,80293.41,2.18,0.0,0.0,0.0]
[1777870344621,60.82,80291.42,2.18,0.0,0.0,0.0]
[1777870349656,60.82,80292.83,2.18,0.0,0.0,0.0]
[1777870351670,60.82,80292.05,2.18,0.0,0.0,0.0]
[1777870356705,60.82,80287.83,2.18,0.0,0.0,0.0]
[1777870360732,60.82,80279.38,2.18,0.0,0.0,0.0]
[1777870364761,60.82,80273.48,2.18,0.0,0.0,0.0]
[1777870368789,60.82,80268.56,2.18,0.0,0.0,0.0]
[1777870373824,60.82,80264.56,2.18,0.0,0.0,0.0]
[1777870378861,60.82,80260.91,2.18,0.0,0.0,0.0]
[1777870383896,60.82,80262.76,2.18,0.0,0.0,0.0]
[1777870388930,60.82,80259.15,2.18,0.0,0.0,0.0]
[1777870393967,60.82,80265.49,2.18,0.0,0.0,0.0]
[1777870400015,60.82,80265.85,2.18,0.0,0.0,0.0]
[1777870402023,60.82,80285.19,2.18,0.0,0.0,0.0]
[1777870403029,60.82,80290.94,2.18,0.0,0.0,0.0]
[1777870405551,60.82,80305.22,2.18,0.0,0.0,0.0]
[1777870410078,60.82,80313.54,2.18,0.0,0.0,0.0]
[1777870411086,60.82,80313.59,2.18,0.0,0.0,0.0]
[1777870416120,60.82,80313.86,2.18,0.0,0.0,0.0]
[1777870420147,60.82,80308.32,2.18,0.0,0.0,0.0]
[1777870421154,60.82,80300.75,2.18,0.0,0.0,0.0]
[1777870423170,60.82,80294.62,2.18,0.0,0.0,0.0]
[1777870424176,60.82,80288.58,2.18,0.0,0.0,0.0]
[1777870425695,60.82,80275.12,2.18,0.0,0.0,0.0]
[1777870431225,60.82,80275.55,2.18,0.0,0.0,0.0]
[1777870434246,60.82,80268.7,2.18,0.0,0.0,0.0]
[1777870439281,60.82,80264.6,2.18,0.0,0.0,0.0]
[1777870441295,60.82,80269.98,2.18,0.0,0.0,0.0]
[1777870446331,60.82,80273.62,2.18,0.0,0.0,0.0]
[1777870451368,60.82,80271.82,2.18,0.0,0.0,0.0]
[1777870455907,60.82,80266.88,2.18,0.0,0.0,0.0]
[1777870461437,60.82,80266.74,2.18,0.0,0.0,0.0]
[1777870466473,60.82,80266.64,2.18,0.0,0.0,0.0]
[1777870471508,60.82,80266.58,2.18,0.0,0.0,0.0]
[1777870476546,60.82,80264.62,2.18,0.0,0.0,0.0]
[1777870478556,60.82,80259.71,2.18,0.0,0.0,0.0]
[1777870480570,60.82,80254.0,2.18,0.0,0.0,0.0]
[1777870485605,60.82,80250.59,2.18,0.0,0.0,0.0]
[1777870490643,60.82,80246.65,2.18,0.0,0.0,0.0]
[1777870496684,60.82,80244.61,2.18,0.0,0.0,0.0]
[1777870500709,60.82,80232.28,2.18,0.0,0.0,0.0]
[1777870503734,60.82,80222.73,2.18,0.0,0.0,0.0]
[1777870504739,60.82,80217.92,2.18,0.0,0.0,0.0]
[1777870506754,60.82,80223.29,2.18,0.0,0.0,0.0]
[1777870511787,60.82,80208.86,2.18,0.0,0.0,0.0]
[1777870517829,60.82,80208.8,2.18,0.0,0.0,0.0]
[1777870522863,60.82,80205.46,2.18,0.0,0.0,0.0]
[1777870525886,60.82,80199.82,2.18,0.0,0.0,0.0]
[1777870530921,60.82,80194.97,2.18,0.0,0.0,0.0]
[1777870531927,60.82,80194.94,2.18,0.0,0.0,0.0]
[1777870536962,60.82,80199.88,2.18,0.0,0.0,0.0]
[1777870541998,60.82,80197.86,2.18,0.0,0.0,0.0]
[1777870547032,60.82,80199.51,2.18,0.0,0.0,0.0]
[1777870552068,60.82,80199.33,2.18,0.0,0.0,0.0]
[1777870557105,60.82,80197.37,2.18,0.0,0.0,0.0]
[1777870562137,60.82,80194.29,2.18,0.0,0.0,0.0]
[1777870566680,60.82,80199.2,2.18,0.0,0.0,0.0]
[1777870570193,60.82,80207.46,2.18,0.0,0.0,0.0]
[1777870575228,60.82,80208.66,2.18,0.0,0.0,0.0]
[1777870580268,60.82,80210.21,2.18,0.0,0.0,0.0]
[1777870585299,60.82,80213.45,2.18,0.0,0.0,0.0]
[1777870590342,60.82,80214.71,2.18,0.0,0.0,0.0]
[1777870591342,60.82,80214.21,2.18,0.0,0.0,0.0]
[1777870595369,60.82,80220.95,2.18,0.0,0.0,0.0]
[1777870600404,60.82,80222.56,2.18,0.0,0.0,0.0]
[1777870605439,60.82,80223.44,2.18,0.0,0.0,0.0]
[1777870608461,60.82,80218.5,2.18,0.0,0.0,0.0]
[1777870613495,60.82,80219.14,2.18,0.0,0.0,0.0]
[1777870617033,60.82,80224.07,2.18,0.0,0.0,0.0]
[1777870622558,60.82,80222.25,2.18,0.0,0.0,0.0]
[1777870624572,60.82,80217.25,2.18,0.0,0.0,0.0]
[1777870629610,60.82,80212.17,2.18,0.0,0.0,0.0]
[1777870634643,60.82,80212.19,2.18,0.0,0.0,0.0]
[1777870637175,60.82,80200.61,2.18,0.0,0.0,0.0]
[1777870642699,60.82,80198.37,2.18,0.0,0.0,0.0]
[1777870643706,60.82,80203.67,2.18,0.0,0.0,0.0]
[1777870647732,60.82,80210.58,2.18,0.0,0.0,0.0]
[1777870651762,60.82,80216.59,2.18,0.0,0.0,0.0]
[1777870656796,60.82,80226.75,2.18,0.0,0.0,0.0]
[1777870661838,60.82,80228.27,2.18,0.0,0.0,0.0]
[1777870665859,60.82,80236.06,2.18,0.0,0.0,0.0]
[1777870669889,60.82,80241.11,2.18,0.0,0.0,0.0]
[1777870674924,60.82,80244.04,2.18,0.0,0.0,0.0]
[1777870679959,60.82,80245.14,2.18,0.0,0.0,0.0]
[1777870682980,60.82,80250.2,2.18,0.0,0.0,0.0]
[1777870688017,60.82,80251.53,2.18,0.0,0.0,0.0]
[1777870692052,60.82,80272.56,2.18,0.0,0.0,0.0]
[1777870694065,60.82,80278.08,2.18,0.0,0.0,0.0]
[1777870699112,60.82,80235.32,2.18,0.0,0.0,0.0]
[1777870704146,60.82,80236.07,2.18,0.0,0.0,0.0]
[1777870709180,60.82,80271.97,2.18,0.0,0.0,0.0]
[1777870711196,60.82,80274.87,2.18,0.0,0.0,0.0]
[1777870716230,60.82,80274.03,2.18,0.0,0.0,0.0]
[1777870721265,60.82,80271.08,2.18,0.0,0.0,0.0]
[1777870726303,60.82,80281.75,2.18,0.0,0.0,0.0]
[1777870727815,60.82,80276.11,2.18,0.0,0.0,0.0]
[1777870732342,60.82,80288.9,2.18,0.0,0.0,0.0]
[1777870737886,60.82,80289.78,2.18,0.0,0.0,0.0]
[1777870741406,60.82,80296.96,2.18,0.0,0.0,0.0]
[1777870742413,60.82,80302.24,2.18,0.0,0.0,0.0]
[1777870747956,60.82,80288.49,2.18,0.0,0.0,0.0]
[1777870753490,60.82,80286.06,2.18,0.0,0.0,0.0]
[1777870754503,60.82,80278.68,2.18,0.0,0.0,0.0]
[1777870759532,60.82,80276.28,2.18,0.0,0.0,0.0]
[1777870765575,60.82,80277.28,2.18,0.0,0.0,0.0]
[1777870768097,60.82,80267.53,2.18,0.0,0.0,0.0]
[1777870771624,60.82,80298.4,2.18,0.0,0.0,0.0]
[1777870776658,60.82,80302.22,2.18,0.0,0.0,0.0]
[1777870781694,60.82,80299.88,2.18,0.0,0.0,0.0]
[1777870786729,60.82,80300.79,2.18,0.0,0.0,0.0]
[1777870791763,60.82,80299.05,2.18,0.0,0.0,0.0]
[1777870796798,60.82,80297.81,2.18,0.0,0.0,0.0]
[1777870801842,60.82,80301.12,2.18,0.0,0.0,0.0]
[1777870802849,60.82,80309.95,2.18,0.0,0.0,0.0]
[1777870807884,60.82,80305.74,2.18,0.0,0.0,0.0]
[1777870809900,60.82,80295.14,2.18,0.0,0.0,0.0]
[1777870810906,60.82,80288.34,2.18,0.0,0.0,0.0]
[1777870813926,60.82,80314.53,2.18,0.0,0.0,0.0]
[1777870814933,60.82,80324.04,2.18,0.0,0.0,0.0]
[1777870819968,60.82,80328.14,2.18,0.0,0.0,0.0]
[1777870825009,60.82,80327.12,2.18,0.0,0.0,0.0]
[1777870830043,60.82,80325.48,2.18,0.0,0.0,0.0]
[1777870831050,60.82,80325.73,2.18,0.0,0.0,0.0]
[1777870834075,60.82,80334.39,2.18,0.0,0.0,0.0]
[1777870835080,60.82,80344.61,2.18,0.0,0.0,0.0]
[1777870840114,60.82,80348.64,2.18,0.0,0.0,0.0]
[1777870846158,60.82,80351.35,2.18,0.0,0.0,0.0]
[1777870849179,60.82,80361.53,2.18,0.0,0.0,0.0]
[1777870852200,60.82,80366.62,2.18,0.0,0.0,0.0]
[1777870853207,60.82,80359.75,2.18,0.0,0.0,0.0]
[1777870858244,60.82,80359.81,2.18,0.0,0.0,0.0]
[1777870863276,60.82,80363.94,2.18,0.0,0.0,0.0]
[1777870868311,60.82,80366.48,2.18,0.0,0.0,0.0]
[1777870873347,60.82,80368.44,2.18,0.0,0.0,0.0]
[1777870877374,60.82,80363.67,2.18,0.0,0.0,0.0]
[1777870879391,60.82,80349.01,2.18,0.0,0.0,0.0]
[1777870880400,60.82,80342.9,2.18,0.0,0.0,0.0]
[1777870883425,60.82,80336.7,2.18,0.0,0.0,0.0]
[1777870886445,60.82,80331.77,2.18,0.0,0.0,0.0]
[1777870891480,60.82,80330.26,2.18,0.0,0.0,0.0]
[1777870897522,60.82,80325.72,2.18,0.0,0.0,0.0]
[1777870902558,60.82,80323.23,2.18,0.0,0.0,0.0]
[1777870907592,60.82,80318.91,2.18,0.0,0.0,0.0]
[1777870912631,60.82,80317.76,2.18,0.0,0.0,0.0]
[1777870916654,60.82,80311.56,2.18,0.0,0.0,0.0]
[1777870919150,60.82,80306.79,2.18,0.0,0.0,0.0]
[1777870920683,60.82,80301.66,2.18,0.0,0.0,0.0]
[1777870925719,60.82,80302.18,2.18,0.0,0.0,0.0]
[1777870929747,60.82,80313.52,2.18,0.0,0.0,0.0]
[1777870935263,60.82,80318.65,2.18,0.0,0.0,0.0]
[1777870940828,60.82,80323.02,2.18,0.0,0.0,0.0]
[1777870945867,60.82,80322.66,2.18,0.0,0.0,0.0]
[1777870947881,60.82,80314.25,2.18,0.0,0.0,0.0]
[1777870952916,60.82,80310.88,2.18,0.0,0.0,0.0]
[1777870954929,60.82,80305.97,2.18,0.0,0.0,0.0]
[1777870959431,60.82,80300.06,2.18,0.0,0.0,0.0]
[1777870964999,60.82,80299.26,2.18,0.0,0.0,0.0]
[1777870970038,60.82,80300.02,2.18,0.0,0.0,0.0]
[1777870975073,60.82,80297.78,2.18,0.0,0.0,0.0]
[1777870980111,60.82,80295.26,2.18,0.0,0.0,0.0]
[1777870985142,60.82,80297.67,2.18,0.0,0.0,0.0]
[1777870992193,60.82,80296.97,2.18,0.0,0.0,0.0]
[1777870997227,60.82,80303.32,2.18,0.0,0.0,0.0]
[1777871002266,60.82,80302.5,2.18,0.0,0.0,0.0]
[1777871007301,60.82,80300.37,2.18,0.0,0.0,0.0]
[1777871011328,60.82,80297.58,2.18,0.0,0.0,0.0]
[1777871014350,60.82,80290.9,2.18,0.0,0.0,0.0]
[1777871016378,60.82,80283.01,2.18,0.0,0.0,0.0]
[1777871018380,60.82,80277.22,2.18,0.0,0.0,0.0]
[1777871023415,60.82,80277.1,2.18,0.0,0.0,0.0]
[1777871027443,60.82,80259.15,2.18,0.0,0.0,0.0]
[1777871029456,60.82,80244.76,2.18,0.0,0.0,0.0]
[1777871031470,60.82,80238.48,2.18,0.0,0.0,0.0]
[1777871035499,60.82,80242.98,2.18,0.0,0.0,0.0]
[1777871037513,60.82,80250.18,2.18,0.0,0.0,0.0]
[1777871039527,60.82,80255.95,2.18,0.0,0.0,0.0]
[1777871042548,60.82,80260.44,2.18,0.0,0.0,0.0]
[1777871045573,60.82,80268.5,2.18,0.0,0.0,0.0]
[1777871046581,60.82,80288.78,2.18,0.0,0.0,0.0]
[1777871051615,60.82,80306.65,2.18,0.0,0.0,0.0]
[1777871055643,60.82,80322.79,2.18,0.0,0.0,0.0]
[1777871060678,60.82,80322.29,2.18,0.0,0.0,0.0]
[1777871062692,60.82,80317.44,2.18,0.0,0.0,0.0]
[1777871067727,60.82,80313.35,2.18,0.0,0.0,0.0]
[1777871071754,60.82,80312.07,2.18,0.0,0.0,0.0]
[1777871076791,60.82,80311.2,2.18,0.0,0.0,0.0]
[1777871080274,60.82,80324.96,2.18,0.0,0.0,0.0]
[1777871085854,60.82,80321.35,2.18,0.0,0.0,0.0]
[1777871090900,60.82,80318.14,2.18,0.0,0.0,0.0]
[1777871096931,60.82,80316.77,2.18,0.0,0.0,0.0]
[1777871101966,60.82,80316.38,2.18,0.0,0.0,0.0]
[1777871107000,60.82,80320.73,2.18,0.0,0.0,0.0]
[1777871112040,60.82,80320.89,2.18,0.0,0.0,0.0]
[1777871114055,60.82,80330.62,2.18,0.0,0.0,0.0]
[1777871119089,60.82,80332.91,2.18,0.0,0.0,0.0]
[1777871120554,60.82,80328.2,2.18,0.0,0.0,0.0]
[1777871123117,60.82,80321.74,2.18,0.0,0.0,0.0]
[1777871127146,60.82,80311.6,2.18,0.0,0.0,0.0]
[1777871131176,60.82,80306.91,2.18,0.0,0.0,0.0]
[1777871132180,60.82,80291.96,2.18,0.0,0.0,0.0]
[1777871133188,60.82,80284.42,2.18,0.0,0.0,0.0]
[1777871135203,60.82,80278.57,2.18,0.0,0.0,0.0]
[1777871139230,60.82,80283.44,2.18,0.0,0.0,0.0]
[1777871144266,60.82,80286.38,2.18,0.0,0.0,0.0]
[1777871149301,60.82,80289.14,2.18,0.0,0.0,0.0]
[1777871150308,60.82,80297.23,2.18,0.0,0.0,0.0]
[1777871155343,60.82,80301.23,2.18,0.0,0.0,0.0]
[1777871160378,60.82,80305.97,2.18,0.0,0.0,0.0]
[1777871165414,60.82,80303.7,2.18,0.0,0.0,0.0]
[1777871170449,60.82,80302.12,2.18,0.0,0.0,0.0]
[1777871176491,60.82,80301.01,2.18,0.0,0.0,0.0]
[1777871181526,60.82,80298.86,2.18,0.0,0.0,0.0]
[1777871186562,60.82,80299.74,2.18,0.0,0.0,0.0]
[1777871187568,60.82,80293.1,2.18,0.0,0.0,0.0]
[1777871190589,60.82,80299.49,2.18,0.0,0.0,0.0]
[1777871191596,60.82,80307.25,2.18,0.0,0.0,0.0]
[1777871196631,60.82,80307.29,2.18,0.0,0.0,0.0]
[1777871201690,60.82,80303.75,2.18,0.0,0.0,0.0]
[1777871205694,60.82,80298.77,2.18,0.0,0.0,0.0]
[1777871207707,60.82,80304.95,2.18,0.0,0.0,0.0]
[1777871212748,60.82,80306.68,2.18,0.0,0.0,0.0]
[1777871217783,60.82,80309.53,2.18,0.0,0.0,0.0]
[1777871222818,60.82,80312.08,2.18,0.0,0.0,0.0]
[1777871227850,60.82,80313.16,2.18,0.0,0.0,0.0]
[1777871232887,60.82,80314.77,2.18,0.0,0.0,0.0]
[1777871237924,60.82,80317.09,2.18,0.0,0.0,0.0]
[1777871243965,60.82,80317.12,2.18,0.0,0.0,0.0]
[1777871249000,60.82,80315.12,2.18,0.0,0.0,0.0]
[1777871251474,60.82,80316.07,2.18,0.0,0.0,0.0]
[1777871257056,60.82,80310.8,2.18,0.0,0.0,0.0]
[1777871258063,60.82,80303.2,2.18,0.0,0.0,0.0]
[1777871261545,60.82,80298.27,2.18,0.0,0.0,0.0]
[1777871267126,60.82,80293.51,2.18,0.0,0.0,0.0]
[1777871270148,60.82,80285.71,2.18,0.0,0.0,0.0]
[1777871275182,60.82,80277.51,2.18,0.0,0.0,0.0]
[1777871279209,60.82,80270.99,2.18,0.0,0.0,0.0]
[1777871281686,60.82,80257.48,2.18,0.0,0.0,0.0]
[1777871285256,60.82,80252.82,2.18,0.0,0.0,0.0]
[1777871290290,60.82,80251.45,2.18,0.0,0.0,0.0]
[1777871295324,60.82,80248.5,2.18,0.0,0.0,0.0]
[1777871300359,60.82,80251.76,2.18,0.0,0.0,0.0]
[1777871305395,60.82,80250.34,2.18,0.0,0.0,0.0]
[1777871310433,60.82,80247.58,2.18,0.0,0.0,0.0]
[1777871311897,60.82,80247.72,2.18,0.0,0.0,0.0]
[1777871317479,60.82,80247.67,2.18,0.0,0.0,0.0]
[1777871322515,60.82,80243.76,2.18,0.0,0.0,0.0]
[1777871327549,60.82,80239.55,2.18,0.0,0.0,0.0]
[1777871332588,60.82,80240.61,2.18,0.0,0.0,0.0]
[1777871335608,60.82,80235.16,2.18,0.0,0.0,0.0]
[1777871340056,60.82,80234.27,2.18,0.0,0.0,0.0]
[1777871340648,60.82,80233.43,2.18,0.0,0.0,0.0]
[1777871342168,60.82,80176.25,2.18,0.0,0.0,0.0]
[1777871342667,60.82,80159.17,2.18,0.0,0.0,0.0]
[1777871343667,60.82,80151.55,2.18,0.0,0.0,0.0]
[1777871348702,60.82,80158.31,2.18,0.0,0.0,0.0]
[1777871353736,60.82,80163.9,2.18,0.0,0.0,0.0]
[1777871354744,60.82,80169.61,2.18,0.0,0.0,0.0]
[1777871360786,60.82,80175.76,2.18,0.0,0.0,0.0]
[1777871362805,60.82,80148.64,2.18,0.0,0.0,0.0]
[1777871365825,60.82,80158.61,2.18,0.0,0.0,0.0]
[1777871370861,60.82,80157.04,2.18,0.0,0.0,0.0]
[1777871371868,60.82,80157.05,2.18,0.0,0.0,0.0]
[1777871374889,60.82,80161.87,2.18,0.0,0.0,0.0]
[1777871378917,60.82,80171.01,2.18,0.0,0.0,0.0]
[1777871383953,60.82,80172.48,2.18,0.0,0.0,0.0]
[1777871385966,60.82,80178.09,2.18,0.0,0.0,0.0]
[1777871391001,60.82,80177.31,2.18,0.0,0.0,0.0]
[1777871396037,60.82,80176.56,2.18,0.0,0.0,0.0]
[1777871401073,60.82,80181.33,2.18,0.0,0.0,0.0]
[1777871406105,60.82,80182.39,2.18,0.0,0.0,0.0]
[1777871408132,60.82,80171.42,2.18,0.0,0.0,0.0]
[1777871411146,60.82,80175.95,2.18,0.0,0.0,0.0]
[1777871414171,60.82,80154.92,2.18,0.0,0.0,0.0]
[1777871416185,60.82,80150.46,2.18,0.0,0.0,0.0]
[1777871421218,60.82,80149.45,2.18,0.0,0.0,0.0]
[1777871426255,60.82,80149.11,2.18,0.0,0.0,0.0]
[1777871431291,60.82,80145.47,2.18,0.0,0.0,0.0]
[1777871436325,60.82,80150.06,2.18,0.0,0.0,0.0]
[1777871441359,60.82,80149.8,2.18,0.0,0.0,0.0]
[1777871446396,60.82,80148.18,2.18,0.0,0.0,0.0]
[1777871451430,60.82,80147.26,2.18,0.0,0.0,0.0]
[1777871454451,60.82,80154.81,2.18,0.0,0.0,0.0]
[1777871456465,60.82,80161.16,2.18,0.0,0.0,0.0]
[1777871461501,60.82,80162.09,2.18,0.0,0.0,0.0]
[1777871465529,60.82,80157.33,2.18,0.0,0.0,0.0]
[1777871470570,60.82,80157.67,2.18,0.0,0.0,0.0]
[1777871471571,60.82,80153.21,2.18,0.0,0.0,0.0]
[1777871474704,60.82,80145.54,2.18,0.0,0.0,0.0]
[1777871476614,60.82,80135.39,2.18,0.0,0.0,0.0]
[1777871478626,60.82,80140.95,2.18,0.0,0.0,0.0]
[1777871480640,60.82,80155.49,2.18,0.0,0.0,0.0]
[1777871483119,60.82,80160.57,2.18,0.0,0.0,0.0]
[1777871488701,60.82,80161.94,2.18,0.0,0.0,0.0]
[1777871491719,60.82,80160.66,2.18,0.0,0.0,0.0]
[1777871496752,60.82,80161.83,2.18,0.0,0.0,0.0]
[1777871498766,60.82,80152.54,2.18,0.0,0.0,0.0]
[1777871503802,60.82,80159.0,2.18,0.0,0.0,0.0]
[1777871506825,60.82,80164.92,2.18,0.0,0.0,0.0]
[1777871511858,60.82,80165.7,2.18,0.0,0.0,0.0]
[1777871516891,60.82,80169.4,2.18,0.0,0.0,0.0]
[1777871521932,60.82,80172.34,2.18,0.0,0.0,0.0]
[1777871522934,60.82,80179.48,2.18,0.0,0.0,0.0]
[1777871527969,60.82,80179.48,2.18,0.0,0.0,0.0]
[1777871528976,60.82,80163.18,2.18,0.0,0.0,0.0]
[1777871529984,60.82,80156.69,2.18,0.0,0.0,0.0]
[1777871531997,60.82,80149.93,2.18,0.0,0.0,0.0]
[1777871534013,60.82,80143.42,2.18,0.0,0.0,0.0]
[1777871539046,60.82,80137.09,2.18,0.0,0.0,0.0]
[1777871544081,60.82,80137.09,2.18,0.0,0.0,0.0]
[1777871547103,60.82,80131.36,2.18,0.0,0.0,0.0]
[1777871549116,60.82,80127.03,2.18,0.0,0.0,0.0]
[1777871551131,60.82,80119.09,2.18,0.0,0.0,0.0]
[1777871554152,60.82,80126.61,2.18,0.0,0.0,0.0]
[1777871556166,60.82,80131.96,2.18,0.0,0.0,0.0]
[1777871562208,60.82,80130.03,2.18,0.0,0.0,0.0]
[1777871567243,60.82,80129.46,2.18,0.0,0.0,0.0]
[1777871568250,60.82,80135.84,2.18,0.0,0.0,0.0]
[1777871573750,60.82,80137.98,2.18,0.0,0.0,0.0]
[1777871576310,60.82,80145.68,2.18,0.0,0.0,0.0]
[1777871581342,60.82,80146.21,2.18,0.0,0.0,0.0]
[1777871586382,60.82,80139.86,2.18,0.0,0.0,0.0]
[1777871591413,60.82,80138.56,2.18,0.0,0.0,0.0]
[1777871595443,60.82,80130.18,2.18,0.0,0.0,0.0]
[1777871600479,60.82,80130.22,2.18,0.0,0.0,0.0]
[1777871602491,60.82,80125.45,2.18,0.0,0.0,0.0]
[1777871607527,60.82,80125.43,2.18,0.0,0.0,0.0]
[1777871611555,60.82,80128.95,2.18,0.0,0.0,0.0]
[1777871616590,60.82,80132.38,2.18,0.0,0.0,0.0]
[1777871618604,60.82,80127.38,2.18,0.0,0.0,0.0]
[1777871621625,60.82,80122.88,2.18,0.0,0.0,0.0]
[1777871625655,60.82,80132.17,2.18,0.0,0.0,0.0]
[1777871628675,60.82,80126.94,2.18,0.0,0.0,0.0]
[1777871634175,60.82,80122.67,2.18,0.0,0.0,0.0]
[1777871639751,60.82,80121.53,2.18,0.0,0.0,0.0]
[1777871641765,60.82,80127.4,2.18,0.0,0.0,0.0]
[1777871646801,60.82,80127.56,2.18,0.0,0.0,0.0]
[1777871651835,60.82,80127.23,2.18,0.0,0.0,0.0]
[1777871652845,60.82,80117.26,2.18,0.0,0.0,0.0]
[1777871654344,60.82,80098.36,2.18,0.0,0.0,0.0]
[1777871659901,60.82,80104.16,2.18,0.0,0.0,0.0]
[1777871660904,60.82,80091.13,2.18,0.0,0.0,0.0]
[1777871661909,60.82,80077.68,2.18,0.0,0.0,0.0]
[1777871663923,60.82,80084.76,2.18,0.0,0.0,0.0]
[1777871665937,60.82,80091.19,2.18,0.0,0.0,0.0]
[1777871670972,60.82,80092.75,2.18,0.0,0.0,0.0]
[1777871671979,60.82,80095.46,2.18,0.0,0.0,0.0]
[1777871677014,60.82,80096.1,2.18,0.0,0.0,0.0]
[1777871682049,60.82,80096.21,2.18,0.0,0.0,0.0]
[1777871687084,60.82,80098.37,2.18,0.0,0.0,0.0]
[1777871692121,60.82,80106.57,2.18,0.0,0.0,0.0]
[1777871698162,60.82,80109.47,2.18,0.0,0.0,0.0]
[1777871703199,60.82,80110.21,2.18,0.0,0.0,0.0]
[1777871708233,60.82,80111.6,2.18,0.0,0.0,0.0]
[1777871713269,60.82,80111.3,2.18,0.0,0.0,0.0]
[1777871714281,60.82,80105.46,2.18,0.0,0.0,0.0]
[1777871719311,60.82,80108.35,2.18,0.0,0.0,0.0]
[1777871724345,60.82,80105.43,2.18,0.0,0.0,0.0]
[1777871726359,60.82,80100.69,2.18,0.0,0.0,0.0]
[1777871727367,60.82,80094.4,2.18,0.0,0.0,0.0]
[1777871730389,60.82,80089.95,2.18,0.0,0.0,0.0]
[1777871731396,60.82,80089.9,2.18,0.0,0.0,0.0]
[1777871732403,60.82,80097.38,2.18,0.0,0.0,0.0]
[1777871735424,60.82,80102.36,2.18,0.0,0.0,0.0]
[1777871740459,60.82,80103.1,2.18,0.0,0.0,0.0]
[1777871745494,60.82,80103.8,2.18,0.0,0.0,0.0]
[1777871750529,60.82,80106.45,2.18,0.0,0.0,0.0]
[1777871755566,60.82,80105.59,2.18,0.0,0.0,0.0]
[1777871761608,60.82,80104.82,2.18,0.0,0.0,0.0]
[1777871766640,60.82,80108.44,2.18,0.0,0.0,0.0]
[1777871771679,60.82,80109.59,2.18,0.0,0.0,0.0]
[1777871773692,60.82,80115.24,2.18,0.0,0.0,0.0]
[1777871778753,60.82,80119.62,2.18,0.0,0.0,0.0]
[1777871779760,60.82,80104.46,2.18,0.0,0.0,0.0]
[1777871780766,60.82,80086.93,2.18,0.0,0.0,0.0]
[1777871785802,60.82,80085.96,2.18,0.0,0.0,0.0]
[1777871786810,60.82,80076.16,2.18,0.0,0.0,0.0]
[1777871788823,60.82,80080.79,2.18,0.0,0.0,0.0]
[1777871791843,60.82,80083.61,2.18,0.0,0.0,0.0]
[1777871796880,60.82,80075.08,2.18,0.0,0.0,0.0]
[1777871797886,60.82,80059.09,2.18,0.0,0.0,0.0]
[1777871801915,60.82,80044.18,2.18,0.0,0.0,0.0]
[1777871802923,60.82,80032.77,2.18,0.0,0.0,0.0]
[1777871807957,60.82,80034.48,2.18,0.0,0.0,0.0]
[1777871811989,60.82,80029.48,2.18,0.0,0.0,0.0]
[1777871815481,60.82,80035.04,2.18,0.0,0.0,0.0]
[1777871821055,60.82,80037.36,2.18,0.0,0.0,0.0]
[1777871822060,60.82,80045.46,2.18,0.0,0.0,0.0]
[1777871823069,60.82,80050.81,2.18,0.0,0.0,0.0]
[1777871825085,60.82,80058.4,2.18,0.0,0.0,0.0]
[1777871830117,60.82,80055.33,2.18,0.0,0.0,0.0]
[1777871835152,60.82,80060.14,2.18,0.0,0.0,0.0]
[1777871839184,60.82,80073.09,2.18,0.0,0.0,0.0]
[1777871841195,60.82,80081.04,2.18,0.0,0.0,0.0]
[1777871842202,60.82,80085.6,2.18,0.0,0.0,0.0]
[1777871845225,60.82,80090.06,2.18,0.0,0.0,0.0]
[1777871846232,60.82,80085.68,2.18,0.0,0.0,0.0]
[1777871851267,60.82,80087.04,2.18,0.0,0.0,0.0]
[1777871856302,60.82,80089.17,2.18,0.0,0.0,0.0]
[1777871860336,60.82,80094.55,2.18,0.0,0.0,0.0]
[1777871862345,60.82,80102.95,2.18,0.0,0.0,0.0]
[1777871863350,60.82,80108.2,2.18,0.0,0.0,0.0]
[1777871864357,60.82,80103.74,2.18,0.0,0.0,0.0]
[1777871865366,60.82,80096.81,2.18,0.0,0.0,0.0]
[1777871867379,60.82,80090.47,2.18,0.0,0.0,0.0]
[1777871868386,60.82,80083.78,2.18,0.0,0.0,0.0]
[1777871873423,60.82,80077.11,2.18,0.0,0.0,0.0]
[1777871879467,60.82,80073.65,2.18,0.0,0.0,0.0]
[1777871881481,60.82,80077.92,2.18,0.0,0.0,0.0]
[1777871885509,60.82,80083.24,2.18,0.0,0.0,0.0]
[1777871890543,60.82,80086.74,2.18,0.0,0.0,0.0]
[1777871894575,60.82,80092.48,2.18,0.0,0.0,0.0]
[1777871899607,60.82,80094.57,2.18,0.0,0.0,0.0]
[1777871906114,60.82,80093.93,2.18,0.0,0.0,0.0]
[1777871911690,60.82,80095.56,2.18,0.0,0.0,0.0]
[1777871916729,60.82,80095.58,2.18,0.0,0.0,0.0]
[1777871921763,60.82,80092.13,2.18,0.0,0.0,0.0]
[1777871926798,60.82,80089.23,2.18,0.0,0.0,0.0]
[1777871931833,60.82,80092.62,2.18,0.0,0.0,0.0]
[1777871936346,60.82,80082.09,2.18,0.0,0.0,0.0]
[1777871937879,60.82,80070.04,2.18,0.0,0.0,0.0]
[1777871942914,60.82,80072.02,2.18,0.0,0.0,0.0]
[1777871944928,60.82,80078.72,2.18,0.0,0.0,0.0]
[1777871949962,60.82,80078.83,2.18,0.0,0.0,0.0]
[1777871956487,60.82,80079.28,2.18,0.0,0.0,0.0]
[1777871959026,60.82,80084.96,2.18,0.0,0.0,0.0]
[1777871964061,60.82,80087.05,2.18,0.0,0.0,0.0]
[1777871966557,60.82,80075.72,2.18,0.0,0.0,0.0]
[1777871971110,60.82,80072.12,2.18,0.0,0.0,0.0]
[1777871975138,60.82,80076.72,2.18,0.0,0.0,0.0]
[1777871976627,60.82,80088.96,2.18,0.0,0.0,0.0]
[1777871979168,60.82,80081.64,2.18,0.0,0.0,0.0]
[1777871980705,60.82,80081.64,2.18,0.0,0.0,0.0]
[1777871980174,60.82,80077.3,2.18,0.0,0.0,0.0]
[1777871981547,60.82,80077.3,2.18,0.0,0.0,0.0]
[1777871981565,60.82,80022.76,2.18,0.0,0.0,0.0]
[1777871983198,60.82,80008.95,2.18,0.0,0.0,0.0]
[1777871988231,60.82,80005.83,2.18,0.0,0.0,0.0]
[1777871993268,60.82,80004.85,2.18,0.0,0.0,0.0]
[1777871998304,60.82,80008.46,2.18,0.0,0.0,0.0]
[1777872003336,60.82,80005.07,2.18,0.0,0.0,0.0]
[1777872008371,60.82,80005.04,2.18,0.0,0.0,0.0]
[1777872013406,60.82,80006.89,2.18,0.0,0.0,0.0]
[1777872017435,60.82,80012.67,2.18,0.0,0.0,0.0]
[1777872022478,60.82,80014.11,2.18,0.0,0.0,0.0]
[1777872027503,60.82,80015.28,2.18,0.0,0.0,0.0]
[1777872031532,60.82,80017.42,2.18,0.0,0.0,0.0]
[1777872036567,60.82,80017.51,2.18,0.0,0.0,0.0]
[1777872041602,60.82,80016.96,2.18,0.0,0.0,0.0]
[1777872046639,60.82,80017.01,2.18,0.0,0.0,0.0]
[1777872051673,60.82,80017.74,2.18,0.0,0.0,0.0]
[1777872056709,60.82,80017.6,2.18,0.0,0.0,0.0]
[1777872061744,60.82,80015.71,2.18,0.0,0.0,0.0]
[1777872066779,60.82,80015.38,2.18,0.0,0.0,0.0]
[1777872071814,60.82,80015.96,2.18,0.0,0.0,0.0]
[1777872076849,60.82,80015.23,2.18,0.0,0.0,0.0]
[1777872081884,60.82,80019.5,2.18,0.0,0.0,0.0]
[1777872087422,60.82,80017.64,2.18,0.0,0.0,0.0]
[1777872091953,60.82,80018.41,2.18,0.0,0.0,0.0]
[1777872097492,60.82,80023.27,2.18,0.0,0.0,0.0]
[1777872103030,60.82,80021.24,2.18,0.0,0.0,0.0]
[1777872108067,60.82,80021.84,2.18,0.0,0.0,0.0]
[1777872113102,60.82,80021.39,2.18,0.0,0.0,0.0]
[1777872117635,60.82,80026.81,2.18,0.0,0.0,0.0]
[1777872123172,60.82,80027.59,2.18,0.0,0.0,0.0]
[1777872128206,60.82,80028.94,2.18,0.0,0.0,0.0]
[1777872133243,60.82,80027.65,2.18,0.0,0.0,0.0]
[1777872138277,60.82,80031.51,2.18,0.0,0.0,0.0]
[1777872143311,60.82,80029.93,2.18,0.0,0.0,0.0]
[1777872148347,60.82,80033.82,2.18,0.0,0.0,0.0]
[1777872151369,60.82,80033.18,2.18,0.0,0.0,0.0]
[1777872156403,60.82,80032.03,2.18,0.0,0.0,0.0]
[1777872161440,60.82,80033.97,2.18,0.0,0.0,0.0]
[1777872166474,60.82,80033.42,2.18,0.0,0.0,0.0]
[1777872171509,60.82,80034.04,2.18,0.0,0.0,0.0]
[1777872176546,60.82,80033.03,2.18,0.0,0.0,0.0]
[1777872181580,60.82,80034.07,2.18,0.0,0.0,0.0]
[1777872186614,60.82,80033.7,2.18,0.0,0.0,0.0]
[1777872191649,60.82,80035.11,2.18,0.0,0.0,0.0]
[1777872195677,60.82,80040.26,2.18,0.0,0.0,0.0]
[1777872200713,60.82,80039.71,2.18,0.0,0.0,0.0]
[1777872205749,60.82,80041.77,2.18,0.0,0.0,0.0]
[1777872210783,60.82,80038.11,2.18,0.0,0.0,0.0]
[1777872211790,60.82,80039.46,2.18,0.0,0.0,0.0]
[1777872216830,60.82,80037.68,2.18,0.0,0.0,0.0]
[1777872221860,60.82,80037.38,2.18,0.0,0.0,0.0]
[1777872223315,60.82,80037.08,2.18,0.0,0.0,0.0]
[1777872223753,60.82,80037.08,2.18,0.0,0.0,0.0]
[1777872231931,60.82,80035.39,2.18,0.0,0.0,0.0]
[1777872236965,60.82,80035.31,2.18,0.0,0.0,0.0]
[1777872242000,60.82,80037.6,2.18,0.0,0.0,0.0]
[1777872247034,60.82,80035.21,2.18,0.0,0.0,0.0]
[1777872252070,60.82,80035.07,2.18,0.0,0.0,0.0]
[1777872257105,60.82,80035.19,2.18,0.0,0.0,0.0]
[1777872262140,60.82,80034.83,2.18,0.0,0.0,0.0]
[1777872267175,60.82,80036.61,2.18,0.0,0.0,0.0]
[1777872271202,60.82,80036.64,2.18,0.0,0.0,0.0]
[1777872276238,60.82,80037.15,2.18,0.0,0.0,0.0]
[1777872281274,60.82,80038.54,2.18,0.0,0.0,0.0]
[1777872286308,60.82,80037.56,2.18,0.0,0.0,0.0]
[1777872287315,60.82,80031.28,2.18,0.0,0.0,0.0]
[1777872292350,60.82,80032.1,2.18,0.0,0.0,0.0]
[1777872297385,60.82,80032.53,2.18,0.0,0.0,0.0]
[1777872302420,60.82,80029.14,2.18,0.0,0.0,0.0]
[1777872308971,60.82,80029.62,2.18,0.0,0.0,0.0]
[1777872317524,60.82,80031.85,2.18,0.0,0.0,0.0]
[1777872323570,60.82,80032.2,2.18,0.0,0.0,0.0]
[1777872329111,60.82,80035.1,2.18,0.0,0.0,0.0]
[1777872333676,60.82,80035.56,2.18,0.0,0.0,0.0]
[1777872338706,60.82,80035.57,2.18,0.0,0.0,0.0]
[1777872343741,60.82,80036.52,2.18,0.0,0.0,0.0]
[1777872346762,60.82,80040.89,2.18,0.0,0.0,0.0]
[1777872347769,60.82,80064.25,2.18,0.0,0.0,0.0]
[1777872352805,60.82,80066.78,2.18,0.0,0.0,0.0]
[1777872354823,60.82,80080.0,2.18,0.0,0.0,0.0]
[1777872359855,60.82,80077.25,2.18,0.0,0.0,0.0]
[1777872363884,60.82,80071.44,2.18,0.0,0.0,0.0]
[1777872364903,60.82,80044.62,2.18,0.0,0.0,0.0]
[1777872365898,60.82,80014.61,2.18,0.0,0.0,0.0]
[1777872370939,60.82,80005.81,2.18,0.0,0.0,0.0]
[1777872371943,60.82,79998.41,2.18,0.0,0.0,0.0]
[1777872376987,60.82,80000.05,2.18,0.0,0.0,0.0]
[1777872377991,60.82,80012.48,2.18,0.0,0.0,0.0]
[1777872383027,60.82,80010.51,2.18,0.0,0.0,0.0]
[1777872388062,60.82,80013.62,2.18,0.0,0.0,0.0]
[1777872391083,60.82,80012.74,2.18,0.0,0.0,0.0]
[1777872393096,60.82,80005.24,2.18,0.0,0.0,0.0]
[1777872398133,60.82,79992.2,2.18,0.0,0.0,0.0]
[1777872399139,60.82,79986.42,2.18,0.0,0.0,0.0]
[1777872404174,60.82,79982.16,2.18,0.0,0.0,0.0]
[1777872409208,60.82,79985.18,2.18,0.0,0.0,0.0]
[1777872414247,60.82,79990.41,2.18,0.0,0.0,0.0]
[1777872416258,60.82,79995.71,2.18,0.0,0.0,0.0]
[1777872421292,60.82,79996.93,2.18,0.0,0.0,0.0]
[1777872427334,60.82,79997.52,2.18,0.0,0.0,0.0]
[1777872429836,60.82,79980.25,2.18,0.0,0.0,0.0]
[1777872431362,60.82,79966.0,2.18,0.0,0.0,0.0]
[1777872432369,60.82,79959.28,2.18,0.0,0.0,0.0]
[1777872437405,60.82,79956.44,2.18,0.0,0.0,0.0]
[1777872442442,60.82,79952.9,2.18,0.0,0.0,0.0]
[1777872447475,60.82,79949.32,2.18,0.0,0.0,0.0]
[1777872451503,60.82,79940.76,2.18,0.0,0.0,0.0]
[1777872453516,60.82,79955.02,2.18,0.0,0.0,0.0]
[1777872454524,60.82,79965.87,2.18,0.0,0.0,0.0]
[1777872460051,60.82,79966.5,2.18,0.0,0.0,0.0]
[1777872465602,60.82,79971.61,2.18,0.0,0.0,0.0]
[1777872466609,60.82,79984.96,2.18,0.0,0.0,0.0]
[1777872467615,60.82,79992.29,2.18,0.0,0.0,0.0]
[1777872470120,60.82,79997.04,2.18,0.0,0.0,0.0]
[1777872475670,60.82,80000.32,2.18,0.0,0.0,0.0]
[1777872478692,60.82,80004.48,2.18,0.0,0.0,0.0]
[1777872483727,60.82,80004.75,2.18,0.0,0.0,0.0]
[1777872485742,60.82,80009.51,2.18,0.0,0.0,0.0]
[1777872487754,60.82,80015.35,2.18,0.0,0.0,0.0]
[1777872492794,60.82,80017.31,2.18,0.0,0.0,0.0]
[1777872497829,60.82,80017.03,2.18,0.0,0.0,0.0]
[1777872502860,60.82,80020.36,2.18,0.0,0.0,0.0]
[1777872503867,60.82,80014.77,2.18,0.0,0.0,0.0]
[1777872508912,60.82,80010.11,2.18,0.0,0.0,0.0]
[1777872511934,60.82,80010.64,2.18,0.0,0.0,0.0]
[1777872520997,60.82,80011.68,2.18,0.0,0.0,0.0]
[1777872526034,60.82,80014.71,2.18,0.0,0.0,0.0]
[1777872531069,60.82,80014.42,2.18,0.0,0.0,0.0]
[1777872536105,60.82,80018.02,2.18,0.0,0.0,0.0]
[1777872540138,60.82,80013.59,2.18,0.0,0.0,0.0]
[1777872546179,60.82,80009.95,2.18,0.0,0.0,0.0]
[1777872551215,60.82,80015.75,2.18,0.0,0.0,0.0]
[1777872556250,60.82,80016.83,2.18,0.0,0.0,0.0]
[1777872561284,60.82,80016.99,2.18,0.0,0.0,0.0]
[1777872566320,60.82,80019.06,2.18,0.0,0.0,0.0]
[1777872572369,60.82,80019.34,2.18,0.0,0.0,0.0]
[1777872577397,60.82,80018.56,2.18,0.0,0.0,0.0]
[1777872582432,60.82,80018.69,2.18,0.0,0.0,0.0]
[1777872586459,60.82,80014.5,2.18,0.0,0.0,0.0]
[1777872590961,60.82,79999.75,2.18,0.0,0.0,0.0]
[1777872592502,60.82,79982.96,2.18,0.0,0.0,0.0]
[1777872594516,60.82,79978.24,2.18,0.0,0.0,0.0]
[1777872599550,60.82,79979.66,2.18,0.0,0.0,0.0]
[1777872604586,60.82,79976.04,2.18,0.0,0.0,0.0]
[1777872609621,60.82,79974.11,2.18,0.0,0.0,0.0]
[1777872614658,60.82,79973.96,2.18,0.0,0.0,0.0]
[1777872615666,60.82,79968.61,2.18,0.0,0.0,0.0]
[1777872617677,60.82,79973.35,2.18,0.0,0.0,0.0]
[1777872622713,60.82,79973.81,2.18,0.0,0.0,0.0]
[1777872629761,60.82,79974.38,2.18,0.0,0.0,0.0]
[1777872631248,60.82,79974.51,2.18,0.0,0.0,0.0]
[1777872636811,60.82,79975.34,2.18,0.0,0.0,0.0]
[1777872641845,60.82,79975.44,2.18,0.0,0.0,0.0]
[1777872647888,60.82,79976.14,2.18,0.0,0.0,0.0]
[1777872651388,60.82,79971.35,2.18,0.0,0.0,0.0]
[1777872656952,60.82,79971.96,2.18,0.0,0.0,0.0]
[1777872662996,60.82,79972.48,2.18,0.0,0.0,0.0]
[1777872665013,60.82,79958.99,2.18,0.0,0.0,0.0]
[1777872667029,60.82,79965.69,2.18,0.0,0.0,0.0]
[1777872671053,60.82,79959.67,2.18,0.0,0.0,0.0]
[1777872676089,60.82,79959.92,2.18,0.0,0.0,0.0]
[1777872679108,60.82,79952.8,2.18,0.0,0.0,0.0]
[1777872683138,60.82,79957.23,2.18,0.0,0.0,0.0]
[1777872684144,60.82,79967.51,2.18,0.0,0.0,0.0]
[1777872685151,60.82,79961.68,2.18,0.0,0.0,0.0]
[1777872688172,60.82,79978.63,2.18,0.0,0.0,0.0]
[1777872691209,60.82,79975.5,2.18,0.0,0.0,0.0]
[1777872693213,60.82,79987.71,2.18,0.0,0.0,0.0]
[1777872697244,60.82,80004.0,2.18,0.0,0.0,0.0]
[1777872698253,60.82,80010.42,2.18,0.0,0.0,0.0]
[1777872702287,60.82,80014.54,2.18,0.0,0.0,0.0]
[1777872707317,60.82,80013.88,2.18,0.0,0.0,0.0]
[1777872712352,60.82,80012.29,2.18,0.0,0.0,0.0]
[1777872717386,60.82,80012.01,2.18,0.0,0.0,0.0]
[1777872720408,60.82,80017.65,2.18,0.0,0.0,0.0]
[1777872725443,60.82,80015.15,2.18,0.0,0.0,0.0]
[1777872731485,60.82,80015.62,2.18,0.0,0.0,0.0]
[1777872736520,60.82,80014.86,2.18,0.0,0.0,0.0]
[1777872741557,60.82,80016.54,2.18,0.0,0.0,0.0]
[1777872746591,60.82,80018.06,2.18,0.0,0.0,0.0]
[1777872752092,60.82,80016.93,2.18,0.0,0.0,0.0]
[1777872757667,60.82,80017.87,2.18,0.0,0.0,0.0]
[1777872758676,60.82,80028.14,2.18,0.0,0.0,0.0]
[1777872763710,60.82,80027.78,2.18,0.0,0.0,0.0]
[1777872768745,60.82,80027.05,2.18,0.0,0.0,0.0]
[1777872773780,60.82,80026.19,2.18,0.0,0.0,0.0]
[1777872778814,60.82,80029.23,2.18,0.0,0.0,0.0]
[1777872783852,60.82,80032.75,2.18,0.0,0.0,0.0]
[1777872785869,60.82,80025.29,2.18,0.0,0.0,0.0]
[1777872789894,60.82,80020.97,2.18,0.0,0.0,0.0]
[1777872794927,60.82,80024.08,2.18,0.0,0.0,0.0]
[1777872799963,60.82,80021.33,2.18,0.0,0.0,0.0]
[1777872804998,60.82,80022.94,2.18,0.0,0.0,0.0]
[1777872811040,60.82,80023.07,2.18,0.0,0.0,0.0]
[1777872816075,60.82,80023.38,2.18,0.0,0.0,0.0]
[1777872821110,60.82,80025.55,2.18,0.0,0.0,0.0]
[1777872822593,60.82,80007.32,2.18,0.0,0.0,0.0]
[1777872824133,60.82,79989.9,2.18,0.0,0.0,0.0]
[1777872825138,60.82,79984.59,2.18,0.0,0.0,0.0]
[1777872830175,60.82,79986.59,2.18,0.0,0.0,0.0]
[1777872835208,60.82,79986.29,2.18,0.0,0.0,0.0]
[1777872840243,60.82,79989.99,2.18,0.0,0.0,0.0]
[1777872844272,60.82,79994.73,2.18,0.0,0.0,0.0]
[1777872846286,60.82,79987.56,2.18,0.0,0.0,0.0]
[1777872847016,60.82,79987.56,2.18,0.0,0.0,0.0]
[1777872847293,60.82,79988.74,2.18,0.0,0.0,0.0]
[1777872849085,60.82,79988.74,2.18,0.0,0.0,0.0]
[1777872849307,60.82,79988.67,2.18,0.0,0.0,0.0]
[1777872855350,60.82,79991.02,2.18,0.0,0.0,0.0]
[1777872856387,60.82,80008.34,2.18,0.0,0.0,0.0]
[1777872859378,60.82,80003.29,2.18,0.0,0.0,0.0]
[1777872865421,60.82,80002.46,2.18,0.0,0.0,0.0]
[1777872870455,60.82,79999.39,2.18,0.0,0.0,0.0]
[1777872871465,60.82,79999.21,2.18,0.0,0.0,0.0]
[1777872873482,60.82,79992.92,2.18,0.0,0.0,0.0]
[1777872875492,60.82,79985.56,2.18,0.0,0.0,0.0]
[1777872876501,60.82,79979.73,2.18,0.0,0.0,0.0]
[1777872878513,60.82,79967.44,2.18,0.0,0.0,0.0]
[1777872879520,60.82,79962.81,2.18,0.0,0.0,0.0]
[1777872884563,60.82,79964.75,2.18,0.0,0.0,0.0]
[1777872889592,60.82,79963.17,2.18,0.0,0.0,0.0]
[1777872894629,60.82,79965.87,2.18,0.0,0.0,0.0]
[1777872897650,60.82,79970.37,2.18,0.0,0.0,0.0]
[1777872902686,60.82,79971.75,2.18,0.0,0.0,0.0]
[1777872904699,60.82,79967.25,2.18,0.0,0.0,0.0]
[1777872909734,60.82,79971.62,2.18,0.0,0.0,0.0]
[1777872912755,60.82,79977.67,2.18,0.0,0.0,0.0]
[1777872914769,60.82,79990.92,2.18,0.0,0.0,0.0]
[1777872915777,60.82,80000.2,2.18,0.0,0.0,0.0]
[1777872921818,60.82,79998.44,2.18,0.0,0.0,0.0]
[1777872926852,60.82,79998.75,2.18,0.0,0.0,0.0]
[1777872931888,60.82,79999.55,2.18,0.0,0.0,0.0]
[1777872936924,60.82,79997.66,2.18,0.0,0.0,0.0]
[1777872941958,60.82,79996.15,2.18,0.0,0.0,0.0]
[1777872946993,60.82,79996.8,2.18,0.0,0.0,0.0]
[1777872952029,60.82,79997.54,2.18,0.0,0.0,0.0]
[1777872957064,60.82,79996.83,2.18,0.0,0.0,0.0]
[1777872963609,60.82,79998.6,2.18,0.0,0.0,0.0]
[1777872969148,60.82,79999.33,2.18,0.0,0.0,0.0]
[1777872974183,60.82,80002.3,2.18,0.0,0.0,0.0]
[1777872979218,60.82,80002.44,2.18,0.0,0.0,0.0]
[1777872984253,60.82,80000.53,2.18,0.0,0.0,0.0]
[1777872989290,60.82,80001.72,2.18,0.0,0.0,0.0]
[1777872992311,60.82,80001.89,2.18,0.0,0.0,0.0]
[1777872997347,60.82,80001.15,2.18,0.0,0.0,0.0]
[1777873002382,60.82,80002.32,2.18,0.0,0.0,0.0]
[1777873007416,60.82,80002.33,2.18,0.0,0.0,0.0]
[1777873013459,60.82,80002.19,2.18,0.0,0.0,0.0]
[1777873018494,60.82,80001.7,2.18,0.0,0.0,0.0]
[1777873022521,60.82,80009.73,2.18,0.0,0.0,0.0]
[1777873026551,60.82,80005.51,2.18,0.0,0.0,0.0]
[1777873027556,60.82,80001.34,2.18,0.0,0.0,0.0]
[1777873033600,60.82,79996.49,2.18,0.0,0.0,0.0]
[1777873038637,60.82,79995.45,2.18,0.0,0.0,0.0]
[1777873040656,60.82,80007.0,2.18,0.0,0.0,0.0]
[1777873041661,60.82,80012.26,2.18,0.0,0.0,0.0]
[1777873042670,60.82,80019.72,2.18,0.0,0.0,0.0]
[1777873046696,60.82,80024.59,2.18,0.0,0.0,0.0]
[1777873048710,60.82,80029.5,2.18,0.0,0.0,0.0]
[1777873049717,60.82,80035.94,2.18,0.0,0.0,0.0]
[1777873050724,60.82,80040.95,2.18,0.0,0.0,0.0]
[1777873051731,60.82,80039.37,2.18,0.0,0.0,0.0]
[1777873056766,60.82,80038.9,2.18,0.0,0.0,0.0]
[1777873058779,60.82,80034.1,2.18,0.0,0.0,0.0]
[1777873059787,60.82,80027.7,2.18,0.0,0.0,0.0]
[1777873061801,60.82,80023.0,2.18,0.0,0.0,0.0]
[1777873066839,60.82,80025.55,2.18,0.0,0.0,0.0]
[1777873071879,60.82,80027.58,2.18,0.0,0.0,0.0]
[1777873076910,60.82,80030.72,2.18,0.0,0.0,0.0]
[1777873081947,60.82,80030.46,2.18,0.0,0.0,0.0]
[1777873086980,60.82,80031.97,2.18,0.0,0.0,0.0]
[1777873092015,60.82,80032.67,2.18,0.0,0.0,0.0]
[1777873097051,60.82,80034.39,2.18,0.0,0.0,0.0]
[1777873098057,60.82,80038.56,2.18,0.0,0.0,0.0]
[1777873102090,60.82,80027.04,2.18,0.0,0.0,0.0]
[1777873107124,60.82,80026.91,2.18,0.0,0.0,0.0]
[1777873111151,60.82,80028.81,2.18,0.0,0.0,0.0]
[1777873112158,60.82,80034.51,2.18,0.0,0.0,0.0]
[1777873114660,60.82,80042.04,2.18,0.0,0.0,0.0]
[1777873117193,60.82,80049.26,2.18,0.0,0.0,0.0]
[1777873122231,60.82,80047.85,2.18,0.0,0.0,0.0]
[1777873127266,60.82,80047.27,2.18,0.0,0.0,0.0]
[1777873132301,60.82,80047.67,2.18,0.0,0.0,0.0]
[1777873138344,60.82,80044.85,2.18,0.0,0.0,0.0]
[1777873142370,60.82,80036.61,2.18,0.0,0.0,0.0]
[1777873147406,60.82,80038.27,2.18,0.0,0.0,0.0]
[1777873148413,60.82,80044.07,2.18,0.0,0.0,0.0]
[1777873152442,60.82,80050.27,2.18,0.0,0.0,0.0]
[1777873157475,60.82,80051.37,2.18,0.0,0.0,0.0]
[1777873163518,60.82,80053.43,2.18,0.0,0.0,0.0]
[1777873168555,60.82,80052.28,2.18,0.0,0.0,0.0]
[1777873171574,60.82,80054.21,2.18,0.0,0.0,0.0]
[1777873172581,60.82,80059.23,2.18,0.0,0.0,0.0]
[1777873176610,60.82,80070.38,2.18,0.0,0.0,0.0]
[1777873182651,60.82,80070.71,2.18,0.0,0.0,0.0]
[1777873187687,60.82,80072.67,2.18,0.0,0.0,0.0]
[1777873192721,60.82,80072.67,2.18,0.0,0.0,0.0]
[1777873197756,60.82,80070.29,2.18,0.0,0.0,0.0]
[1777873202795,60.82,80075.81,2.18,0.0,0.0,0.0]
[1777873207829,60.82,80076.7,2.18,0.0,0.0,0.0]
[1777873212872,60.82,80079.08,2.18,0.0,0.0,0.0]
[1777873213871,60.82,80072.35,2.18,0.0,0.0,0.0]
[1777873216894,60.82,80079.4,2.18,0.0,0.0,0.0]
[1777873221930,60.82,80076.8,2.18,0.0,0.0,0.0]
[1777873228977,60.82,80079.0,2.18,0.0,0.0,0.0]
[1777873231999,60.82,80075.61,2.18,0.0,0.0,0.0]
[1777873237034,60.82,80075.5,2.18,0.0,0.0,0.0]
[1777873242069,60.82,80075.62,2.18,0.0,0.0,0.0]
[1777873247105,60.82,80072.86,2.18,0.0,0.0,0.0]
[1777873252141,60.82,80072.37,2.18,0.0,0.0,0.0]
[1777873255645,60.82,80065.15,2.18,0.0,0.0,0.0]
[1777873262238,60.82,80065.11,2.18,0.0,0.0,0.0]
[1777873267274,60.82,80065.86,2.18,0.0,0.0,0.0]
[1777873272308,60.82,80062.84,2.18,0.0,0.0,0.0]
[1777873275817,60.82,80046.34,2.18,0.0,0.0,0.0]
[1777873281372,60.82,80046.31,2.18,0.0,0.0,0.0]
[1777873286407,60.82,80046.88,2.18,0.0,0.0,0.0]
[1777873291442,60.82,80048.19,2.18,0.0,0.0,0.0]
[1777873292448,60.82,80042.48,2.18,0.0,0.0,0.0]
[1777873297483,60.82,80041.84,2.18,0.0,0.0,0.0]
[1777873299498,60.82,80035.85,2.18,0.0,0.0,0.0]
[1777873304534,60.82,80033.19,2.18,0.0,0.0,0.0]
[1777873309568,60.82,80034.64,2.18,0.0,0.0,0.0]
[1777873314602,60.82,80033.65,2.18,0.0,0.0,0.0]
[1777873319638,60.82,80032.86,2.18,0.0,0.0,0.0]
[1777873326171,60.82,80035.3,2.18,0.0,0.0,0.0]
[1777873330717,60.82,80027.57,2.18,0.0,0.0,0.0]
[1777873336241,60.82,80025.11,2.18,0.0,0.0,0.0]
[1777873341794,60.82,80024.72,2.18,0.0,0.0,0.0]
[1777873346831,60.82,80022.17,2.18,0.0,0.0,0.0]
[1777873350857,60.82,80029.78,2.18,0.0,0.0,0.0]
[1777873351863,60.82,80028.74,2.18,0.0,0.0,0.0]
[1777873356898,60.82,80030.58,2.18,0.0,0.0,0.0]
[1777873361941,60.82,80029.82,2.18,0.0,0.0,0.0]
[1777873366976,60.82,80029.37,2.18,0.0,0.0,0.0]
[1777873372014,60.82,80027.41,2.18,0.0,0.0,0.0]
[1777873377050,60.82,80026.27,2.18,0.0,0.0,0.0]
[1777873382088,60.82,80021.69,2.18,0.0,0.0,0.0]
[1777873384098,60.82,80026.88,2.18,0.0,0.0,0.0]
[1777873389136,60.82,80027.14,2.18,0.0,0.0,0.0]
[1777873394169,60.82,80030.75,2.18,0.0,0.0,0.0]
[1777873398196,60.82,80035.69,2.18,0.0,0.0,0.0]
[1777873400211,60.82,80039.6,2.18,0.0,0.0,0.0]
[1777873401218,60.82,80043.97,2.18,0.0,0.0,0.0]
[1777873406253,60.82,80046.25,2.18,0.0,0.0,0.0]
[1777873411289,60.82,80045.58,2.18,0.0,0.0,0.0]
[1777873416323,60.82,80045.85,2.18,0.0,0.0,0.0]
[1777873421358,60.82,80043.74,2.18,0.0,0.0,0.0]
[1777873426875,60.82,80044.3,2.18,0.0,0.0,0.0]
[1777873432437,60.82,80043.6,2.18,0.0,0.0,0.0]
[1777873437473,60.82,80046.53,2.18,0.0,0.0,0.0]
[1777873442508,60.82,80049.68,2.18,0.0,0.0,0.0]
[1777873447541,60.82,80052.33,2.18,0.0,0.0,0.0]
[1777873450563,60.82,80058.47,2.18,0.0,0.0,0.0]
[1777873453584,60.82,80052.24,2.18,0.0,0.0,0.0]
[1777873458619,60.82,80050.11,2.18,0.0,0.0,0.0]
[1777873463653,60.82,80052.19,2.18,0.0,0.0,0.0]
[1777873467191,60.82,80044.67,2.18,0.0,0.0,0.0]
[1777873471710,60.82,80046.77,2.18,0.0,0.0,0.0]
[1777873474733,60.82,80057.42,2.18,0.0,0.0,0.0]
[1777873475740,60.82,80063.67,2.18,0.0,0.0,0.0]
[1777873481782,60.82,80062.05,2.18,0.0,0.0,0.0]
[1777873487332,60.82,80062.3,2.18,0.0,0.0,0.0]
[1777873492859,60.82,80061.52,2.18,0.0,0.0,0.0]
[1777873497894,60.82,80062.05,2.18,0.0,0.0,0.0]
[1777873502929,60.82,80062.51,2.18,0.0,0.0,0.0]
[1777873504944,60.82,80056.19,2.18,0.0,0.0,0.0]
[1777873509978,60.82,80055.75,2.18,0.0,0.0,0.0]
[1777873515013,60.82,80055.24,2.18,0.0,0.0,0.0]
[1777873521054,60.82,80055.03,2.18,0.0,0.0,0.0]
[1777873526090,60.82,80052.38,2.18,0.0,0.0,0.0]
[1777873531125,60.82,80051.97,2.18,0.0,0.0,0.0]
[1777873536160,60.82,80051.8,2.18,0.0,0.0,0.0]
[1777873541196,60.82,80052.48,2.18,0.0,0.0,0.0]
[1777873545224,60.82,80045.27,2.18,0.0,0.0,0.0]
[1777873550258,60.82,80047.82,2.18,0.0,0.0,0.0]
[1777873555294,60.82,80047.28,2.18,0.0,0.0,0.0]
[1777873560329,60.82,80049.05,2.18,0.0,0.0,0.0]
[1777873565364,60.82,80048.21,2.18,0.0,0.0,0.0]
[1777873570402,60.82,80049.03,2.18,0.0,0.0,0.0]
[1777873575438,60.82,80043.44,2.18,0.0,0.0,0.0]
[1777873578455,60.82,80039.58,2.18,0.0,0.0,0.0]
[1777873582484,60.82,80046.79,2.18,0.0,0.0,0.0]
[1777873588033,60.82,80048.23,2.18,0.0,0.0,0.0]
[1777873591545,60.82,80047.59,2.18,0.0,0.0,0.0]
[1777873596581,60.82,80045.39,2.18,0.0,0.0,0.0]
[1777873602627,60.82,80045.77,2.18,0.0,0.0,0.0]
[1777873606655,60.82,80040.73,2.18,0.0,0.0,0.0]
[1777873611690,60.82,80041.08,2.18,0.0,0.0,0.0]
[1777873616725,60.82,80041.02,2.18,0.0,0.0,0.0]
[1777873621760,60.82,80039.83,2.18,0.0,0.0,0.0]
[1777873626795,60.82,80039.46,2.18,0.0,0.0,0.0]
[1777873631830,60.82,80039.26,2.18,0.0,0.0,0.0]
[1777873636866,60.82,80039.63,2.18,0.0,0.0,0.0]
[1777873638391,60.82,80016.69,2.18,0.0,0.0,0.0]
[1777873643916,60.82,80015.07,2.18,0.0,0.0,0.0]
[1777873648950,60.82,80014.93,2.18,0.0,0.0,0.0]
[1777873651971,60.82,80010.05,2.18,0.0,0.0,0.0]
[1777873657007,60.82,80010.3,2.18,0.0,0.0,0.0]
[1777873662042,60.82,80011.21,2.18,0.0,0.0,0.0]
[1777873667078,60.82,80013.94,2.18,0.0,0.0,0.0]
[1777873672112,60.82,80013.77,2.18,0.0,0.0,0.0]
[1777873678671,60.82,80013.31,2.18,0.0,0.0,0.0]
[1777873684198,60.82,80012.91,2.18,0.0,0.0,0.0]
[1777873687216,60.82,80008.71,2.18,0.0,0.0,0.0]
[1777873692252,60.82,80009.82,2.18,0.0,0.0,0.0]
[1777873696279,60.82,80005.52,2.18,0.0,0.0,0.0]
[1777873701315,60.82,80005.76,2.18,0.0,0.0,0.0]
[1777873703329,60.82,80001.77,2.18,0.0,0.0,0.0]
[1777873708368,60.82,80002.77,2.18,0.0,0.0,0.0]
[1777873711385,60.82,80002.25,2.18,0.0,0.0,0.0]
[1777873716419,60.82,80001.7,2.18,0.0,0.0,0.0]
[1777873720448,60.82,80007.16,2.18,0.0,0.0,0.0]
[1777873725484,60.82,80008.41,2.18,0.0,0.0,0.0]
[1777873729512,60.82,80012.67,2.18,0.0,0.0,0.0]
[1777873734545,60.82,80014.32,2.18,0.0,0.0,0.0]
[1777873737567,60.82,80019.28,2.18,0.0,0.0,0.0]
[1777873742605,60.82,80019.05,2.18,0.0,0.0,0.0]
[1777873747639,60.82,80017.85,2.18,0.0,0.0,0.0]
[1777873753681,60.82,80018.29,2.18,0.0,0.0,0.0]
[1777873759233,60.82,80018.12,2.18,0.0,0.0,0.0]
[1777873769303,60.82,80019.62,2.18,0.0,0.0,0.0]
[1777873771809,60.82,80000.83,2.18,0.0,0.0,0.0]
[1777873776844,60.82,79997.76,2.18,0.0,0.0,0.0]
[1777873777851,60.82,79988.18,2.18,0.0,0.0,0.0]
[1777873782886,60.82,79985.97,2.18,0.0,0.0,0.0]
[1777873787921,60.82,79986.33,2.18,0.0,0.0,0.0]
[1777873792956,60.82,79983.74,2.18,0.0,0.0,0.0]
[1777873797990,60.82,79986.24,2.18,0.0,0.0,0.0]
[1777873803027,60.82,79995.48,2.18,0.0,0.0,0.0]
[1777873805040,60.82,80000.6,2.18,0.0,0.0,0.0]
[1777873810079,60.82,79997.19,2.18,0.0,0.0,0.0]
[1777873816119,60.82,79997.9,2.18,0.0,0.0,0.0]
[1777873821152,60.82,79993.88,2.18,0.0,0.0,0.0]
[1777873826187,60.82,79990.74,2.18,0.0,0.0,0.0]
[1777873831224,60.82,79994.24,2.18,0.0,0.0,0.0]
[1777873836260,60.82,79996.16,2.18,0.0,0.0,0.0]
[1777873841293,60.82,79999.22,2.18,0.0,0.0,0.0]
[1777873846329,60.82,79999.26,2.18,0.0,0.0,0.0]
[1777873851364,60.82,79999.46,2.18,0.0,0.0,0.0]
[1777873856401,60.82,80000.52,2.18,0.0,0.0,0.0]
[1777873858411,60.82,80008.42,2.18,0.0,0.0,0.0]
[1777873860427,60.82,80012.68,2.18,0.0,0.0,0.0]
[1777873862441,60.82,80017.4,2.18,0.0,0.0,0.0]
[1777873867484,60.82,80014.47,2.18,0.0,0.0,0.0]
[1777873872512,60.82,80014.18,2.18,0.0,0.0,0.0]
[1777873877547,60.82,80010.19,2.18,0.0,0.0,0.0]
[1777873885604,60.82,80008.41,2.18,0.0,0.0,0.0]
[1777873890640,60.82,80008.59,2.18,0.0,0.0,0.0]
[1777873891646,60.82,80008.85,2.18,0.0,0.0,0.0]
[1777873896682,60.82,80011.3,2.18,0.0,0.0,0.0]
[1777873902724,60.82,80012.58,2.18,0.0,0.0,0.0]
[1777873907759,60.82,80012.23,2.18,0.0,0.0,0.0]
[1777873911787,60.82,80016.57,2.18,0.0,0.0,0.0]
[1777873916824,60.82,80016.71,2.18,0.0,0.0,0.0]
[1777873919843,60.82,80020.53,2.18,0.0,0.0,0.0]
[1777873924879,60.82,80018.13,2.18,0.0,0.0,0.0]
[1777873930428,60.82,80017.73,2.18,0.0,0.0,0.0]
[1777873936962,60.82,80017.72,2.18,0.0,0.0,0.0]
[1777873941998,60.82,80015.31,2.18,0.0,0.0,0.0]
[1777873947032,60.82,80015.9,2.18,0.0,0.0,0.0]
[1777873951061,60.82,80015.13,2.18,0.0,0.0,0.0]
[1777873954082,60.82,80009.97,2.18,0.0,0.0,0.0]
[1777873959116,60.82,80008.79,2.18,0.0,0.0,0.0]
[1777873964151,60.82,80009.4,2.18,0.0,0.0,0.0]
[1777873970710,60.82,80009.53,2.18,0.0,0.0,0.0]
[1777873976236,60.82,80009.53,2.18,0.0,0.0,0.0]
[1777873981272,60.82,80006.98,2.18,0.0,0.0,0.0]
[1777873985299,60.82,79994.74,2.18,0.0,0.0,0.0]
[1777873986636,60.82,79994.74,2.18,0.0,0.0,0.0]
[1777873986644,60.82,79993.4,2.18,0.0,0.0,0.0]
[1777873987405,60.82,79993.4,2.18,0.0,0.0,0.0]
[1777873987442,60.82,79994.19,2.18,0.0,0.0,0.0]
[1777873993355,60.82,79994.28,2.18,0.0,0.0,0.0]
[1777873998390,60.82,79994.17,2.18,0.0,0.0,0.0]
[1777874003426,60.82,79995.83,2.18,0.0,0.0,0.0]
[1777874008460,60.82,79997.79,2.18,0.0,0.0,0.0]
[1777874010476,60.82,79984.35,2.18,0.0,0.0,0.0]
[1777874011481,60.82,79982.23,2.18,0.0,0.0,0.0]
[1777874016515,60.82,79981.2,2.18,0.0,0.0,0.0]
[1777874021551,60.82,79982.0,2.18,0.0,0.0,0.0]
[1777874026586,60.82,79984.53,2.18,0.0,0.0,0.0]
[1777874029608,60.82,79989.03,2.18,0.0,0.0,0.0]
[1777874030614,60.82,79992.9,2.18,0.0,0.0,0.0]
[1777874035650,60.82,79994.6,2.18,0.0,0.0,0.0]
[1777874041693,60.82,79994.56,2.18,0.0,0.0,0.0]
[1777874047735,60.82,79994.53,2.18,0.0,0.0,0.0]
[1777874053777,60.82,79995.23,2.18,0.0,0.0,0.0]
[1777874058815,60.82,79995.52,2.18,0.0,0.0,0.0]
[1777874062842,60.82,79990.03,2.18,0.0,0.0,0.0]
[1777874067877,60.82,79991.59,2.18,0.0,0.0,0.0]
[1777874071909,60.82,79993.89,2.18,0.0,0.0,0.0]
[1777874072912,60.82,79999.24,2.18,0.0,0.0,0.0]
[1777874077947,60.82,80000.93,2.18,0.0,0.0,0.0]
[1777874082982,60.82,79998.58,2.18,0.0,0.0,0.0]
[1777874088018,60.82,79998.78,2.18,0.0,0.0,0.0]
[1777874091553,60.82,79994.88,2.18,0.0,0.0,0.0]
[1777874097081,60.82,79994.26,2.18,0.0,0.0,0.0]
[1777874102116,60.82,79994.27,2.18,0.0,0.0,0.0]
[1777874108160,60.82,79994.44,2.18,0.0,0.0,0.0]
[1777874113195,60.82,79994.36,2.18,0.0,0.0,0.0]
[1777874118230,60.82,79995.75,2.18,0.0,0.0,0.0]
[1777874125279,60.82,79997.63,2.18,0.0,0.0,0.0]
[1777874130314,60.82,79994.89,2.18,0.0,0.0,0.0]
[1777874131840,60.82,79995.1,2.18,0.0,0.0,0.0]
[1777874137363,60.82,79995.44,2.18,0.0,0.0,0.0]
[1777874142398,60.82,79995.01,2.18,0.0,0.0,0.0]
[1777874147432,60.82,79994.52,2.18,0.0,0.0,0.0]
[1777874153475,60.82,79996.88,2.18,0.0,0.0,0.0]
[1777874159517,60.82,79997.74,2.18,0.0,0.0,0.0]
[1777874164552,60.82,80001.32,2.18,0.0,0.0,0.0]
[1777874169600,60.82,80013.6,2.18,0.0,0.0,0.0]
[1777874173614,60.82,80002.47,2.18,0.0,0.0,0.0]
[1777874178650,60.82,80003.91,2.18,0.0,0.0,0.0]
[1777874183685,60.82,80005.14,2.18,0.0,0.0,0.0]
[1777874188720,60.82,80005.65,2.18,0.0,0.0,0.0]
[1777874191748,60.82,80005.57,2.18,0.0,0.0,0.0]
[1777874194766,60.82,80014.71,2.18,0.0,0.0,0.0]
[1777874198804,60.82,80018.96,2.18,0.0,0.0,0.0]
[1777874203841,60.82,80017.19,2.18,0.0,0.0,0.0]
[1777874208888,60.82,80017.1,2.18,0.0,0.0,0.0]
[1777874213915,60.82,80018.26,2.18,0.0,0.0,0.0]
[1777874219957,60.82,80017.51,2.18,0.0,0.0,0.0]
[1777874224992,60.82,80017.07,2.18,0.0,0.0,0.0]
[1777874226591,60.82,80016.87,2.18,0.0,0.0,0.0]
[1777874227005,60.82,80015.45,2.18,0.0,0.0,0.0]
[1777874227532,60.82,80015.45,2.18,0.0,0.0,0.0]
[1777874228013,60.82,80015.64,2.18,0.0,0.0,0.0]
[1777874233048,60.82,80018.63,2.18,0.0,0.0,0.0]
[1777874235063,60.82,80014.52,2.18,0.0,0.0,0.0]
[1777874240097,60.82,80014.37,2.18,0.0,0.0,0.0]
[1777874246138,60.82,80014.26,2.18,0.0,0.0,0.0]
[1777874252686,60.82,80014.53,2.18,0.0,0.0,0.0]
[1777874258224,60.82,80014.49,2.18,0.0,0.0,0.0]
[1777874265273,60.82,80014.06,2.18,0.0,0.0,0.0]
[1777874270308,60.82,80012.42,2.18,0.0,0.0,0.0]
[1777874275342,60.82,80012.75,2.18,0.0,0.0,0.0]
[1777874280378,60.82,80011.24,2.18,0.0,0.0,0.0]
[1777874284406,60.82,80016.24,2.18,0.0,0.0,0.0]
[1777874289441,60.82,80017.99,2.18,0.0,0.0,0.0]
[1777874294476,60.82,80016.54,2.18,0.0,0.0,0.0]
[1777874299510,60.82,80016.44,2.18,0.0,0.0,0.0]
[1777874305553,60.82,80015.92,2.18,0.0,0.0,0.0]
[1777874310589,60.82,80012.1,2.18,0.0,0.0,0.0]
[1777874311595,60.82,80012.14,2.18,0.0,0.0,0.0]
[1777874318644,60.82,80011.56,2.18,0.0,0.0,0.0]
[1777874323678,60.82,80010.44,2.18,0.0,0.0,0.0]
[1777874326700,60.82,80004.93,2.18,0.0,0.0,0.0]
[1777874327707,60.82,80000.79,2.18,0.0,0.0,0.0]
[1777874333246,60.82,80000.95,2.18,0.0,0.0,0.0]
[1777874338784,60.82,80004.79,2.18,0.0,0.0,0.0]
[1777874341805,60.82,80008.64,2.18,0.0,0.0,0.0]
[1777874346840,60.82,80008.38,2.18,0.0,0.0,0.0]
[1777874351875,60.82,80010.68,2.18,0.0,0.0,0.0]
[1777874356910,60.82,80011.69,2.18,0.0,0.0,0.0]
[1777874361946,60.82,80011.8,2.18,0.0,0.0,0.0]
[1777874368995,60.82,80011.42,2.18,0.0,0.0,0.0]
[1777874371009,60.82,80008.88,2.18,0.0,0.0,0.0]
[1777874375038,60.82,80005.01,2.18,0.0,0.0,0.0]
[1777874381082,60.82,80004.7,2.18,0.0,0.0,0.0]
[1777874387122,60.82,80004.51,2.18,0.0,0.0,0.0]
[1777874393164,60.82,80005.8,2.18,0.0,0.0,0.0]
[1777874398200,60.82,80005.07,2.18,0.0,0.0,0.0]
[1777874402229,60.82,80000.21,2.18,0.0,0.0,0.0]
[1777874407263,60.82,79998.29,2.18,0.0,0.0,0.0]
[1777874408269,60.82,80012.29,2.18,0.0,0.0,0.0]
[1777874412308,60.82,80016.07,2.18,0.0,0.0,0.0]
[1777874413304,60.82,80023.22,2.18,0.0,0.0,0.0]
[1777874414311,60.82,80027.1,2.18,0.0,0.0,0.0]
[1777874419347,60.82,80026.17,2.18,0.0,0.0,0.0]
[1777874424381,60.82,80025.59,2.18,0.0,0.0,0.0]
[1777874429415,60.82,80024.89,2.18,0.0,0.0,0.0]
[1777874431435,60.82,80024.46,2.18,0.0,0.0,0.0]
[1777874436466,60.82,80024.48,2.18,0.0,0.0,0.0]
[1777874441500,60.82,80018.95,2.18,0.0,0.0,0.0]
[1777874446536,60.82,80017.71,2.18,0.0,0.0,0.0]
[1777874451571,60.82,80021.79,2.18,0.0,0.0,0.0]
[1777874456605,60.82,80017.34,2.18,0.0,0.0,0.0]
[1777874461648,60.82,80018.38,2.18,0.0,0.0,0.0]
[1777874464206,60.82,80024.67,2.18,0.0,0.0,0.0]
[1777874465667,60.82,80014.5,2.18,0.0,0.0,0.0]
[1777874466675,60.82,79995.41,2.18,0.0,0.0,0.0]
[1777874471710,60.82,79991.5,2.18,0.0,0.0,0.0]
[1777874475738,60.82,79983.34,2.18,0.0,0.0,0.0]
[1777874480773,60.82,79982.22,2.18,0.0,0.0,0.0]
[1777874486815,60.82,79981.0,2.18,0.0,0.0,0.0]
[1777874491849,60.82,79982.45,2.18,0.0,0.0,0.0]
[1777874496885,60.82,79980.55,2.18,0.0,0.0,0.0]
[1777874501920,60.82,79980.16,2.18,0.0,0.0,0.0]
[1777874506955,60.82,79980.76,2.18,0.0,0.0,0.0]
[1777874511991,60.82,79981.2,2.18,0.0,0.0,0.0]
[1777874512998,60.82,79990.17,2.18,0.0,0.0,0.0]
[1777874514005,60.82,79994.72,2.18,0.0,0.0,0.0]
[1777874519040,60.82,79989.46,2.18,0.0,0.0,0.0]
[1777874524075,60.82,79991.61,2.18,0.0,0.0,0.0]
[1777874529110,60.82,79989.77,2.18,0.0,0.0,0.0]
[1777874534148,60.82,79987.22,2.18,0.0,0.0,0.0]
[1777874539180,60.82,79987.25,2.18,0.0,0.0,0.0]
[1777874544215,60.82,79987.23,2.18,0.0,0.0,0.0]
[1777874549249,60.82,79984.73,2.18,0.0,0.0,0.0]
[1777874551263,60.82,79984.1,2.18,0.0,0.0,0.0]
[1777874556299,60.82,79983.93,2.18,0.0,0.0,0.0]
[1777874561335,60.82,79984.58,2.18,0.0,0.0,0.0]
[1777874566369,60.82,79983.56,2.18,0.0,0.0,0.0]
[1777874568383,60.82,79988.33,2.18,0.0,0.0,0.0]
[1777874573418,60.82,79989.5,2.18,0.0,0.0,0.0]
[1777874578453,60.82,79992.26,2.18,0.0,0.0,0.0]
[1777874581474,60.82,80009.67,2.18,0.0,0.0,0.0]
[1777874586508,60.82,80007.48,2.18,0.0,0.0,0.0]
[1777874587515,60.82,80003.66,2.18,0.0,0.0,0.0]
[1777874589527,60.82,79998.66,2.18,0.0,0.0,0.0]
[1777874590537,60.82,79992.56,2.18,0.0,0.0,0.0]
[1777874595572,60.82,79992.25,2.18,0.0,0.0,0.0]
[1777874598593,60.82,79988.48,2.18,0.0,0.0,0.0]
[1777874603629,60.82,79986.25,2.18,0.0,0.0,0.0]
[1777874608663,60.82,79987.16,2.18,0.0,0.0,0.0]
[1777874611685,60.82,79989.67,2.18,0.0,0.0,0.0]
[1777874616720,60.82,79990.12,2.18,0.0,0.0,0.0]
[1777874621755,60.82,79993.11,2.18,0.0,0.0,0.0]
[1777874626791,60.82,79995.03,2.18,0.0,0.0,0.0]
[1777874631825,60.82,79990.02,2.18,0.0,0.0,0.0]
[1777874633839,60.82,79985.74,2.18,0.0,0.0,0.0]
[1777874635401,60.82,79981.78,2.18,0.0,0.0,0.0]
[1777874640888,60.82,79982.73,2.18,0.0,0.0,0.0]
[1777874642902,60.82,79986.44,2.18,0.0,0.0,0.0]
[1777874647937,60.82,79983.87,2.18,0.0,0.0,0.0]
[1777874652972,60.82,79985.82,2.18,0.0,0.0,0.0]
[1777874656999,60.82,79981.43,2.18,0.0,0.0,0.0]
[1777874658007,60.82,79977.61,2.18,0.0,0.0,0.0]
[1777874662036,60.82,79984.64,2.18,0.0,0.0,0.0]
[1777874667071,60.82,79979.51,2.18,0.0,0.0,0.0]
[1777874670091,60.82,79975.78,2.18,0.0,0.0,0.0]
[1777874671099,60.82,79974.86,2.18,0.0,0.0,0.0]
[1777874674120,60.82,79971.09,2.18,0.0,0.0,0.0]
[1777874678149,60.82,79967.05,2.18,0.0,0.0,0.0]
[1777874681169,60.82,79962.87,2.18,0.0,0.0,0.0]
[1777874686204,60.82,79964.15,2.18,0.0,0.0,0.0]
[1777874687211,60.82,79968.13,2.18,0.0,0.0,0.0]
[1777874690232,60.82,79962.79,2.18,0.0,0.0,0.0]
[1777874693253,60.82,79959.01,2.18,0.0,0.0,0.0]
[1777874698288,60.82,79959.35,2.18,0.0,0.0,0.0]
[1777874703323,60.82,79962.38,2.18,0.0,0.0,0.0]
[1777874708359,60.82,79966.23,2.18,0.0,0.0,0.0]
[1777874711380,60.82,79954.26,2.18,0.0,0.0,0.0]
[1777874712391,60.82,79948.16,2.18,0.0,0.0,0.0]
[1777874717426,60.82,79949.79,2.18,0.0,0.0,0.0]
[1777874720447,60.82,79955.14,2.18,0.0,0.0,0.0]
[1777874721449,60.82,79961.63,2.18,0.0,0.0,0.0]
[1777874722456,60.82,79956.97,2.18,0.0,0.0,0.0]
[1777874727492,60.82,79955.85,2.18,0.0,0.0,0.0]
[1777874731518,60.82,79953.82,2.18,0.0,0.0,0.0]
[1777874736554,60.82,79951.5,2.18,0.0,0.0,0.0]
[1777874741590,60.82,79948.47,2.18,0.0,0.0,0.0]
[1777874746624,60.82,79946.3,2.18,0.0,0.0,0.0]
[1777874751693,60.82,79945.0,2.18,0.0,0.0,0.0]
[1777874752706,60.82,79938.17,2.18,0.0,0.0,0.0]
[1777874754714,60.82,79933.47,2.18,0.0,0.0,0.0]
[1777874758742,60.82,79929.63,2.18,0.0,0.0,0.0]
[1777874761763,60.82,79920.69,2.18,0.0,0.0,0.0]
[1777874762769,60.82,79916.68,2.18,0.0,0.0,0.0]
[1777874763777,60.82,79910.27,2.18,0.0,0.0,0.0]
[1777874766326,60.82,79893.36,2.18,0.0,0.0,0.0]
[1777874768812,60.82,79898.54,2.18,0.0,0.0,0.0]
[1777874769820,60.82,79902.42,2.18,0.0,0.0,0.0]
[1777874774855,60.82,79900.34,2.18,0.0,0.0,0.0]
[1777874776399,60.82,79904.26,2.18,0.0,0.0,0.0]
[1777874781904,60.82,79901.99,2.18,0.0,0.0,0.0]
[1777874786939,60.82,79899.2,2.18,0.0,0.0,0.0]
[1777874791974,60.82,79895.46,2.18,0.0,0.0,0.0]
[1777874797009,60.82,79897.32,2.18,0.0,0.0,0.0]
[1777874800035,60.82,79901.11,2.18,0.0,0.0,0.0]
[1777874802046,60.82,79908.86,2.18,0.0,0.0,0.0]
[1777874804060,60.82,79913.16,2.18,0.0,0.0,0.0]
[1777874809095,60.82,79914.11,2.18,0.0,0.0,0.0]
[1777874814130,60.82,79915.08,2.18,0.0,0.0,0.0]
[1777874816680,60.82,79918.75,2.18,0.0,0.0,0.0]
[1777874822186,60.82,79925.01,2.18,0.0,0.0,0.0]
[1777874825207,60.82,79930.01,2.18,0.0,0.0,0.0]
[1777874830242,60.82,79933.63,2.18,0.0,0.0,0.0]
[1777874835279,60.82,79931.93,2.18,0.0,0.0,0.0]
[1777874840316,60.82,79932.07,2.18,0.0,0.0,0.0]
[1777874845352,60.82,79932.57,2.18,0.0,0.0,0.0]
[1777874848372,60.82,79924.57,2.18,0.0,0.0,0.0]
[1777874851393,60.82,79925.02,2.18,0.0,0.0,0.0]
[1777874853407,60.82,79931.16,2.18,0.0,0.0,0.0]
[1777874855423,60.82,79934.77,2.18,0.0,0.0,0.0]
[1777874857435,60.82,79928.05,2.18,0.0,0.0,0.0]
[1777874862470,60.82,79924.87,2.18,0.0,0.0,0.0]
[1777874867506,60.82,79928.91,2.18,0.0,0.0,0.0]
[1777874869522,60.82,79916.46,2.18,0.0,0.0,0.0]
[1777874871533,60.82,79910.72,2.18,0.0,0.0,0.0]
[1777874873547,60.82,79907.1,2.18,0.0,0.0,0.0]
[1777874878584,60.82,79906.76,2.18,0.0,0.0,0.0]
[1777874881607,60.82,79900.67,2.18,0.0,0.0,0.0]
[1777874886641,60.82,79903.49,2.18,0.0,0.0,0.0]
[1777874888654,60.82,79908.91,2.18,0.0,0.0,0.0]
[1777874890670,60.82,79916.22,2.18,0.0,0.0,0.0]
[1777874895704,60.82,79920.99,2.18,0.0,0.0,0.0]
[1777874900740,60.82,79922.91,2.18,0.0,0.0,0.0]
[1777874902754,60.82,79912.73,2.18,0.0,0.0,0.0]
[1777874907789,60.82,79915.88,2.18,0.0,0.0,0.0]
[1777874911819,60.82,79921.26,2.18,0.0,0.0,0.0]
[1777874916855,60.82,79920.34,2.18,0.0,0.0,0.0]
[1777874924909,60.82,79921.03,2.18,0.0,0.0,0.0]
[1777874929944,60.82,79927.17,2.18,0.0,0.0,0.0]
[1777874934979,60.82,79927.39,2.18,0.0,0.0,0.0]
[1777874940022,60.82,79930.14,2.18,0.0,0.0,0.0]
[1777874943038,60.82,79934.43,2.18,0.0,0.0,0.0]
[1777874944390,60.82,79934.43,2.18,0.0,0.0,0.0]
[1777874944409,60.82,79934.16,2.18,0.0,0.0,0.0]
[1777874945377,60.82,79934.16,2.18,0.0,0.0,0.0]
[1777874945420,60.82,79934.4,2.18,0.0,0.0,0.0]
[1777874952100,60.82,79934.37,2.18,0.0,0.0,0.0]
[1777874957669,60.82,79933.76,2.18,0.0,0.0,0.0]
[1777874963176,60.82,79933.53,2.18,0.0,0.0,0.0]
[1777874968212,60.82,79933.89,2.18,0.0,0.0,0.0]
[1777874971234,60.82,79933.52,2.18,0.0,0.0,0.0]
[1777874976269,60.82,79933.25,2.18,0.0,0.0,0.0]
[1777874981303,60.82,79932.42,2.18,0.0,0.0,0.0]
[1777874986338,60.82,79930.6,2.18,0.0,0.0,0.0]
[1777874991374,60.82,79930.36,2.18,0.0,0.0,0.0]
[1777874996408,60.82,79931.27,2.18,0.0,0.0,0.0]
[1777875001444,60.82,79930.83,2.18,0.0,0.0,0.0]
[1777875004467,60.82,79926.93,2.18,0.0,0.0,0.0]
[1777875009500,60.82,79925.24,2.18,0.0,0.0,0.0]
[1777875014535,60.82,79919.75,2.18,0.0,0.0,0.0]
[1777875019570,60.82,79920.16,2.18,0.0,0.0,0.0]
[1777875024604,60.82,79916.82,2.18,0.0,0.0,0.0]
[1777875029639,60.82,79916.28,2.18,0.0,0.0,0.0]
[1777875031654,60.82,79914.73,2.18,0.0,0.0,0.0]
[1777875038702,60.82,79913.08,2.18,0.0,0.0,0.0]
[1777875039710,60.82,79918.01,2.18,0.0,0.0,0.0]
[1777875040718,60.82,79928.21,2.18,0.0,0.0,0.0]
[1777875041723,60.82,79933.2,2.18,0.0,0.0,0.0]
[1777875046761,60.82,79933.49,2.18,0.0,0.0,0.0]
[1777875051795,60.82,79936.44,2.18,0.0,0.0,0.0]
[1777875052803,60.82,79946.29,2.18,0.0,0.0,0.0]
[1777875053809,60.82,79950.3,2.18,0.0,0.0,0.0]
[1777875058845,60.82,79950.65,2.18,0.0,0.0,0.0]
[1777875063882,60.82,79952.02,2.18,0.0,0.0,0.0]
[1777875066902,60.82,79948.22,2.18,0.0,0.0,0.0]
[1777875072943,60.82,79945.79,2.18,0.0,0.0,0.0]
[1777875077979,60.82,79945.1,2.18,0.0,0.0,0.0]
[1777875083016,60.82,79943.38,2.18,0.0,0.0,0.0]
[1777875088050,60.82,79942.58,2.18,0.0,0.0,0.0]
[1777875091069,60.82,79943.04,2.18,0.0,0.0,0.0]
[1777875096105,60.82,79942.67,2.18,0.0,0.0,0.0]
[1777875101140,60.82,79939.87,2.18,0.0,0.0,0.0]
[1777875106174,60.82,79940.45,2.18,0.0,0.0,0.0]
[1777875111210,60.82,79940.81,2.18,0.0,0.0,0.0]
[1777875116245,60.82,79942.49,2.18,0.0,0.0,0.0]
[1777875121283,60.82,79947.76,2.18,0.0,0.0,0.0]
[1777875123296,60.82,79951.59,2.18,0.0,0.0,0.0]
[1777875124304,60.82,79955.1,2.18,0.0,0.0,0.0]
[1777875127328,60.82,79958.6,2.18,0.0,0.0,0.0]
[1777875132360,60.82,79962.14,2.18,0.0,0.0,0.0]
[1777875137394,60.82,79963.38,2.18,0.0,0.0,0.0]
[1777875142430,60.82,79963.6,2.18,0.0,0.0,0.0]
[1777875145451,60.82,79953.32,2.18,0.0,0.0,0.0]
[1777875147465,60.82,79949.8,2.18,0.0,0.0,0.0]
[1777875151493,60.82,79948.84,2.18,0.0,0.0,0.0]
[1777875156528,60.82,79947.01,2.18,0.0,0.0,0.0]
[1777875161563,60.82,79948.12,2.18,0.0,0.0,0.0]
[1777875166600,60.82,79948.9,2.18,0.0,0.0,0.0]
[1777875171633,60.82,79951.98,2.18,0.0,0.0,0.0]
[1777875176667,60.82,79952.92,2.18,0.0,0.0,0.0]
[1777875181703,60.82,79952.36,2.18,0.0,0.0,0.0]
[1777875184724,60.82,79956.87,2.18,0.0,0.0,0.0]
[1777875185731,60.82,79961.26,2.18,0.0,0.0,0.0]
[1777875189759,60.82,79965.46,2.18,0.0,0.0,0.0]
[1777875194794,60.82,79964.4,2.18,0.0,0.0,0.0]
[1777875200835,60.82,79965.59,2.18,0.0,0.0,0.0]
[1777875205871,60.82,79965.95,2.18,0.0,0.0,0.0]
[1777875210906,60.82,79966.01,2.18,0.0,0.0,0.0]
[1777875212920,60.82,79965.9,2.18,0.0,0.0,0.0]
[1777875217957,60.82,79963.06,2.18,0.0,0.0,0.0]
[1777875222992,60.82,79961.3,2.18,0.0,0.0,0.0]
[1777875228026,60.82,79962.01,2.18,0.0,0.0,0.0]
[1777875234068,60.82,79962.08,2.18,0.0,0.0,0.0]
[1777875239103,60.82,79962.3,2.18,0.0,0.0,0.0]
[1777875241116,60.82,79969.25,2.18,0.0,0.0,0.0]
[1777875246151,60.82,79966.96,2.18,0.0,0.0,0.0]
[1777875251187,60.82,79966.82,2.18,0.0,0.0,0.0]
[1777875253200,60.82,79962.62,2.18,0.0,0.0,0.0]
[1777875258237,60.82,79959.95,2.18,0.0,0.0,0.0]
[1777875262265,60.82,79954.35,2.18,0.0,0.0,0.0]
[1777875267298,60.82,79955.66,2.18,0.0,0.0,0.0]
[1777875272334,60.82,79954.72,2.18,0.0,0.0,0.0]
[1777875277369,60.82,79954.88,2.18,0.0,0.0,0.0]
[1777875282404,60.82,79956.5,2.18,0.0,0.0,0.0]
[1777875287438,60.82,79955.1,2.18,0.0,0.0,0.0]
[1777875290036,60.82,79918.79,2.18,0.0,0.0,0.0]
[1777875291471,60.82,79897.93,2.18,0.0,0.0,0.0]
[1777875296502,60.82,79894.44,2.18,0.0,0.0,0.0]
[1777875301537,60.82,79892.1,2.18,0.0,0.0,0.0]
[1777875305565,60.82,79883.46,2.18,0.0,0.0,0.0]
[1777875311607,60.82,79883.45,2.18,0.0,0.0,0.0]
[1777875314630,60.82,79878.27,2.18,0.0,0.0,0.0]
[1777875315637,60.82,79872.24,2.18,0.0,0.0,0.0]
[1777875316643,60.82,79865.85,2.18,0.0,0.0,0.0]
[1777875321679,60.82,79864.84,2.18,0.0,0.0,0.0]
[1777875325774,60.82,79848.31,2.18,0.0,0.0,0.0]
[1777875327766,60.82,79828.14,2.18,0.0,0.0,0.0]
[1777875330783,60.82,79836.99,2.18,0.0,0.0,0.0]
[1777875331790,60.82,79834.82,2.18,0.0,0.0,0.0]
[1777875332798,60.82,79841.71,2.18,0.0,0.0,0.0]
[1777875333805,60.82,79845.58,2.18,0.0,0.0,0.0]
[1777875335818,60.82,79851.65,2.18,0.0,0.0,0.0]
[1777875340853,60.82,79847.24,2.18,0.0,0.0,0.0]
[1777875344881,60.82,79841.83,2.18,0.0,0.0,0.0]
[1777875345888,60.82,79836.06,2.18,0.0,0.0,0.0]
[1777875347902,60.82,79831.0,2.18,0.0,0.0,0.0]
[1777875352937,60.82,79842.36,2.18,0.0,0.0,0.0]
[1777875353944,60.82,79846.33,2.18,0.0,0.0,0.0]
[1777875356965,60.82,79851.96,2.18,0.0,0.0,0.0]
[1777875362002,60.82,79851.93,2.18,0.0,0.0,0.0]
[1777875367039,60.82,79847.31,2.18,0.0,0.0,0.0]
[1777875371070,60.82,79850.77,2.18,0.0,0.0,0.0]
[1777875376102,60.82,79848.07,2.18,0.0,0.0,0.0]
[1777875378117,60.82,79837.83,2.18,0.0,0.0,0.0]
[1777875379123,60.82,79831.01,2.18,0.0,0.0,0.0]
[1777875384159,60.82,79828.81,2.18,0.0,0.0,0.0]
[1777875389196,60.82,79826.82,2.18,0.0,0.0,0.0]
[1777875391210,60.82,79820.77,2.18,0.0,0.0,0.0]
[1777875393224,60.82,79815.19,2.18,0.0,0.0,0.0]
[1777875395239,60.82,79811.19,2.18,0.0,0.0,0.0]
[1777875400273,60.82,79816.74,2.18,0.0,0.0,0.0]
[1777875405308,60.82,79817.22,2.18,0.0,0.0,0.0]
[1777875410343,60.82,79814.72,2.18,0.0,0.0,0.0]
[1777875415378,60.82,79815.68,2.18,0.0,0.0,0.0]
[1777875416385,60.82,79811.66,2.18,0.0,0.0,0.0]
[1777875421420,60.82,79807.84,2.18,0.0,0.0,0.0]
[1777875423431,60.82,79803.73,2.18,0.0,0.0,0.0]
[1777875428469,60.82,79803.37,2.18,0.0,0.0,0.0]
[1777875433504,60.82,79803.2,2.18,0.0,0.0,0.0]
[1777875437073,60.82,79802.96,2.18,0.0,0.0,0.0]
[1777875437175,60.82,79802.66,2.18,0.0,0.0,0.0]
[1777875440934,60.82,79802.76,2.18,0.0,0.0,0.0]
[1777875441035,60.82,79801.51,2.18,0.0,0.0,0.0]
[1777875444582,60.82,79790.2,2.18,0.0,0.0,0.0]
[1777875446248,60.82,79790.2,2.18,0.0,0.0,0.0]
[1777875446350,60.82,79789.54,2.18,0.0,0.0,0.0]
[1777875448615,60.82,79792.89,2.18,0.0,0.0,0.0]
[1777875450603,60.82,79791.65,2.18,0.0,0.0,0.0]
[1777875450694,60.82,79780.15,2.18,0.0,0.0,0.0]
[1777875451656,60.82,79780.15,2.18,0.0,0.0,0.0]
[1777875456686,60.82,79775.4,2.18,0.0,0.0,0.0]
[1777875461726,60.82,79774.43,2.18,0.0,0.0,0.0]
[1777875465058,60.82,79777.21,2.18,0.0,0.0,0.0]
[1777875465159,60.82,79774.65,2.18,0.0,0.0,0.0]
[1777875466757,60.82,79770.93,2.18,0.0,0.0,0.0]
[1777875471316,60.82,79776.23,2.18,0.0,0.0,0.0]
[1777875472800,60.82,79781.61,2.18,0.0,0.0,0.0]
[1777875473807,60.82,79786.74,2.18,0.0,0.0,0.0]
[1777875476828,60.82,79792.34,2.18,0.0,0.0,0.0]
[1777875478842,60.82,79796.18,2.18,0.0,0.0,0.0]
[1777875481229,60.82,79799.19,2.18,0.0,0.0,0.0]
[1777875481385,60.82,79799.17,2.18,0.0,0.0,0.0]
[1777875486898,60.82,79798.41,2.18,0.0,0.0,0.0]
[1777875491933,60.82,79796.61,2.18,0.0,0.0,0.0]
[1777875496969,60.82,79798.24,2.18,0.0,0.0,0.0]
[1777875502013,60.82,79800.02,2.18,0.0,0.0,0.0]
[1777875507040,60.82,79801.07,2.18,0.0,0.0,0.0]
[1777875508046,60.82,79804.78,2.18,0.0,0.0,0.0]
[1777875511066,60.82,79804.77,2.18,0.0,0.0,0.0]
[1777875516102,60.82,79805.13,2.18,0.0,0.0,0.0]
[1777875519124,60.82,79814.75,2.18,0.0,0.0,0.0]
[1777875524159,60.82,79813.34,2.18,0.0,0.0,0.0]
[1777875530202,60.82,79810.92,2.18,0.0,0.0,0.0]
[1777875535240,60.82,79812.85,2.18,0.0,0.0,0.0]
[1777875539269,60.82,79816.72,2.18,0.0,0.0,0.0]
[1777875542290,60.82,79812.79,2.18,0.0,0.0,0.0]
[1777875547325,60.82,79813.99,2.18,0.0,0.0,0.0]
[1777875552359,60.82,79812.07,2.18,0.0,0.0,0.0]
[1777875557395,60.82,79813.79,2.18,0.0,0.0,0.0]
[1777875561423,60.82,79798.58,2.18,0.0,0.0,0.0]
[1777875565452,60.82,79794.11,2.18,0.0,0.0,0.0]
[1777875568472,60.82,79789.67,2.18,0.0,0.0,0.0]
[1777875569479,60.82,79782.22,2.18,0.0,0.0,0.0]
[1777875572500,60.82,79780.87,2.18,0.0,0.0,0.0]
[1777875577536,60.82,79783.04,2.18,0.0,0.0,0.0]
[1777875582572,60.82,79784.39,2.18,0.0,0.0,0.0]
[1777875587606,60.82,79785.61,2.18,0.0,0.0,0.0]
[1777875592641,60.82,79784.77,2.18,0.0,0.0,0.0]
[1777875595662,60.82,79778.29,2.18,0.0,0.0,0.0]
[1777875600697,60.82,79776.49,2.18,0.0,0.0,0.0]
[1777875605731,60.82,79768.09,2.18,0.0,0.0,0.0]
[1777875608753,60.82,79763.11,2.18,0.0,0.0,0.0]
[1777875609759,60.82,79759.33,2.18,0.0,0.0,0.0]
[1777875610767,60.82,79754.53,2.18,0.0,0.0,0.0]
[1777875612319,60.82,79750.32,2.18,0.0,0.0,0.0]
[1777875616811,60.82,79755.81,2.18,0.0,0.0,0.0]
[1777875617819,60.82,79760.17,2.18,0.0,0.0,0.0]
[1777875622850,60.82,79760.83,2.18,0.0,0.0,0.0]
[1777875623860,60.82,79764.51,2.18,0.0,0.0,0.0]
[1777875628895,60.82,79764.9,2.18,0.0,0.0,0.0]
[1777875632465,60.82,79766.7,2.18,0.0,0.0,0.0]
[1777875637957,60.82,79770.44,2.18,0.0,0.0,0.0]
[1777875642992,60.82,79769.39,2.18,0.0,0.0,0.0]
[1777875646020,60.82,79773.07,2.18,0.0,0.0,0.0]
[1777875649040,60.82,79769.1,2.18,0.0,0.0,0.0]
[1777875651054,60.82,79765.71,2.18,0.0,0.0,0.0]
[1777875656089,60.82,79764.65,2.18,0.0,0.0,0.0]
[1777875660119,60.82,79761.22,2.18,0.0,0.0,0.0]
[1777875662676,60.82,79753.99,2.18,0.0,0.0,0.0]
[1777875666160,60.82,79750.63,2.18,0.0,0.0,0.0]
[1777875671195,60.82,79750.67,2.18,0.0,0.0,0.0]
[1777875676229,60.82,79750.34,2.18,0.0,0.0,0.0]
[1777875679251,60.82,79746.4,2.18,0.0,0.0,0.0]
[1777875684286,60.82,79747.75,2.18,0.0,0.0,0.0]
[1777875689390,60.82,79749.45,2.18,0.0,0.0,0.0]
[1777875691410,60.82,79749.49,2.18,0.0,0.0,0.0]
[1777875696443,60.82,79752.11,2.18,0.0,0.0,0.0]
[1777875697452,60.82,79756.84,2.18,0.0,0.0,0.0]
[1777875700470,60.82,79760.34,2.18,0.0,0.0,0.0]
[1777875705505,60.82,79759.22,2.18,0.0,0.0,0.0]
[1777875710540,60.82,79757.54,2.18,0.0,0.0,0.0]
[1777875715574,60.82,79758.18,2.18,0.0,0.0,0.0]
[1777875720610,60.82,79755.08,2.18,0.0,0.0,0.0]
[1777875725646,60.82,79756.09,2.18,0.0,0.0,0.0]
[1777875726651,60.82,79762.24,2.18,0.0,0.0,0.0]
[1777875731687,60.82,79762.76,2.18,0.0,0.0,0.0]
[1777875736721,60.82,79763.78,2.18,0.0,0.0,0.0]
[1777875741756,60.82,79760.81,2.18,0.0,0.0,0.0]
[1777875746792,60.82,79762.08,2.18,0.0,0.0,0.0]
[1777875751827,60.82,79764.41,2.18,0.0,0.0,0.0]
[1777875756862,60.82,79764.68,2.18,0.0,0.0,0.0]
[1777875761900,60.82,79766.05,2.18,0.0,0.0,0.0]
[1777875766932,60.82,79766.18,2.18,0.0,0.0,0.0]
[1777875771967,60.82,79769.01,2.18,0.0,0.0,0.0]
[1777875775994,60.82,79765.67,2.18,0.0,0.0,0.0]
[1777875781040,60.82,79766.44,2.18,0.0,0.0,0.0]
[1777875786074,60.82,79765.82,2.18,0.0,0.0,0.0]
[1777875791109,60.82,79764.83,2.18,0.0,0.0,0.0]
[1777875796146,60.82,79762.97,2.18,0.0,0.0,0.0]
[1777875799166,60.82,79759.63,2.18,0.0,0.0,0.0]
[1777875804201,60.82,79758.5,2.18,0.0,0.0,0.0]
[1777875809236,60.82,79757.99,2.18,0.0,0.0,0.0]
[1777875811250,60.82,79758.25,2.18,0.0,0.0,0.0]
[1777875813728,60.82,79744.29,2.18,0.0,0.0,0.0]
[1777875816285,60.82,79740.71,2.18,0.0,0.0,0.0]
[1777875817293,60.82,79737.41,2.18,0.0,0.0,0.0]
[1777875820314,60.82,79730.34,2.18,0.0,0.0,0.0]
[1777875821320,60.82,79726.61,2.18,0.0,0.0,0.0]
[1777875823798,60.82,79723.27,2.18,0.0,0.0,0.0]
[1777875827363,60.82,79728.32,2.18,0.0,0.0,0.0]
[1777875830387,60.82,79735.22,2.18,0.0,0.0,0.0]
[1777875835422,60.82,79730.42,2.18,0.0,0.0,0.0]
[1777875840457,60.82,79728.13,2.18,0.0,0.0,0.0]
[1777875844500,60.82,79719.22,2.18,0.0,0.0,0.0]
[1777875845503,60.82,79697.83,2.18,0.0,0.0,0.0]
[1777875846505,60.82,79689.34,2.18,0.0,0.0,0.0]
[1777875847515,60.82,79682.7,2.18,0.0,0.0,0.0]
[1777875852545,60.82,79681.62,2.18,0.0,0.0,0.0]
[1777875854560,60.82,79687.1,2.18,0.0,0.0,0.0]
[1777875859595,60.82,79690.5,2.18,0.0,0.0,0.0]
[1777875864632,60.82,79689.17,2.18,0.0,0.0,0.0]
[1777875869666,60.82,79686.72,2.18,0.0,0.0,0.0]
[1777875871680,60.82,79690.27,2.18,0.0,0.0,0.0]
[1777875876716,60.82,79694.17,2.18,0.0,0.0,0.0]
[1777875878732,60.82,79700.33,2.18,0.0,0.0,0.0]
[1777875881751,60.82,79693.76,2.18,0.0,0.0,0.0]
[1777875883765,60.82,79690.46,2.18,0.0,0.0,0.0]
[1777875888801,60.82,79692.51,2.18,0.0,0.0,0.0]
[1777875893836,60.82,79691.91,2.18,0.0,0.0,0.0]
[1777875896856,60.82,79697.12,2.18,0.0,0.0,0.0]
[1777875899877,60.82,79693.19,2.18,0.0,0.0,0.0]
[1777875902900,60.82,79687.13,2.18,0.0,0.0,0.0]
[1777875907934,60.82,79684.03,2.18,0.0,0.0,0.0]
[1777875912969,60.82,79682.08,2.18,0.0,0.0,0.0]
[1777875914983,60.82,79674.2,2.18,0.0,0.0,0.0]
[1777875915990,60.82,79670.79,2.18,0.0,0.0,0.0]
[1777875920021,60.82,79660.6,2.18,0.0,0.0,0.0]
[1777875921035,60.82,79650.16,2.18,0.0,0.0,0.0]
[1777875922039,60.82,79624.7,2.18,0.0,0.0,0.0]
[1777875923043,60.82,79637.33,2.18,0.0,0.0,0.0]
[1777875924505,60.82,79630.42,2.18,0.0,0.0,0.0]
[1777875928078,60.82,79625.72,2.18,0.0,0.0,0.0]
[1777875931098,60.82,79616.51,2.18,0.0,0.0,0.0]
[1777875932108,60.82,79613.22,2.18,0.0,0.0,0.0]
[1777875933112,60.82,79609.94,2.18,0.0,0.0,0.0]
[1777875934578,60.82,79603.86,2.18,0.0,0.0,0.0]
[1777875938147,60.82,79607.91,2.18,0.0,0.0,0.0]
[1777875943186,60.82,79605.51,2.18,0.0,0.0,0.0]
[1777875946203,60.82,79602.28,2.18,0.0,0.0,0.0]
[1777875951237,60.82,79603.13,2.18,0.0,0.0,0.0]
[1777875956273,60.82,79601.9,2.18,0.0,0.0,0.0]
[1777875961310,60.82,79600.76,2.18,0.0,0.0,0.0]
[1777875966343,60.82,79601.32,2.18,0.0,0.0,0.0]
[1777875971378,60.82,79584.58,2.18,0.0,0.0,0.0]
[1777875972386,60.82,79573.25,2.18,0.0,0.0,0.0]
[1777875974863,60.82,79564.71,2.18,0.0,0.0,0.0]
[1777875979434,60.82,79557.64,2.18,0.0,0.0,0.0]
[1777875980441,60.82,79550.23,2.18,0.0,0.0,0.0]
[1777875985476,60.82,79547.26,2.18,0.0,0.0,0.0]
[1777875986483,60.82,79554.62,2.18,0.0,0.0,0.0]
[1777875988497,60.82,79551.25,2.18,0.0,0.0,0.0]
[1777875991518,60.82,79547.0,2.18,0.0,0.0,0.0]
[1777875996553,60.82,79543.63,2.18,0.0,0.0,0.0]
[1777875997565,60.82,79538.65,2.18,0.0,0.0,0.0]
[1777875998568,60.82,79531.12,2.18,0.0,0.0,0.0]
[1777876000583,60.82,79524.66,2.18,0.0,0.0,0.0]
[1777876001588,60.82,79518.8,2.18,0.0,0.0,0.0]
[1777876002595,60.82,79514.91,2.18,0.0,0.0,0.0]
[1777876007630,60.82,79515.98,2.18,0.0,0.0,0.0]
[1777876008637,60.82,79508.44,2.18,0.0,0.0,0.0]
[1777876009644,60.82,79499.26,2.18,0.0,0.0,0.0]
[1777876010651,60.82,79494.06,2.18,0.0,0.0,0.0]
[1777876011661,60.82,79483.76,2.18,0.0,0.0,0.0]
[1777876012666,60.82,79479.11,2.18,0.0,0.0,0.0]
[1777876017701,60.82,79477.2,2.18,0.0,0.0,0.0]
[1777876021738,60.82,79471.06,2.18,0.0,0.0,0.0]
[1777876025760,60.82,79474.24,2.18,0.0,0.0,0.0]
[1777876026769,60.82,79470.92,2.18,0.0,0.0,0.0]
[1777876028783,60.82,79474.54,2.18,0.0,0.0,0.0]
[1777876030796,60.82,79477.84,2.18,0.0,0.0,0.0]
[1777876031808,60.82,79484.34,2.18,0.0,0.0,0.0]
[1777876032811,60.82,79500.02,2.18,0.0,0.0,0.0]
[1777876033817,60.82,79494.78,2.18,0.0,0.0,0.0]
[1777876034828,60.82,79499.35,2.18,0.0,0.0,0.0]
[1777876037844,60.82,79508.13,2.18,0.0,0.0,0.0]
[1777876039858,60.82,79514.78,2.18,0.0,0.0,0.0]
[1777876042880,60.82,79510.64,2.18,0.0,0.0,0.0]
[1777876044892,60.82,79506.78,2.18,0.0,0.0,0.0]
[1777876045902,60.82,79513.01,2.18,0.0,0.0,0.0]
[1777876048923,60.82,79517.28,2.18,0.0,0.0,0.0]
[1777876049929,60.82,79521.59,2.18,0.0,0.0,0.0]
[1777876051943,60.82,79526.22,2.18,0.0,0.0,0.0]
[1777876053957,60.82,79530.48,2.18,0.0,0.0,0.0]
[1777876055970,60.82,79535.6,2.18,0.0,0.0,0.0]
[1777876061011,60.82,79533.52,2.18,0.0,0.0,0.0]
[1777876066046,60.82,79537.86,2.18,0.0,0.0,0.0]
[1777876070073,60.82,79548.93,2.18,0.0,0.0,0.0]
[1777876073094,60.82,79552.69,2.18,0.0,0.0,0.0]
[1777876074101,60.82,79556.76,2.18,0.0,0.0,0.0]
[1777876075112,60.82,79563.09,2.18,0.0,0.0,0.0]
[1777876076116,60.82,79574.65,2.18,0.0,0.0,0.0]
[1777876077123,60.82,79583.38,2.18,0.0,0.0,0.0]
[1777876080144,60.82,79590.42,2.18,0.0,0.0,0.0]
[1777876082157,60.82,79586.97,2.18,0.0,0.0,0.0]
[1777876084173,60.82,79598.59,2.18,0.0,0.0,0.0]
[1777876085180,60.82,79592.46,2.18,0.0,0.0,0.0]
[1777876087194,60.82,79584.53,2.18,0.0,0.0,0.0]
[1777876092231,60.82,79595.09,2.18,0.0,0.0,0.0]
[1777876093237,60.82,79607.28,2.18,0.0,0.0,0.0]
[1777876094244,60.82,79611.59,2.18,0.0,0.0,0.0]
[1777876098272,60.82,79620.41,2.18,0.0,0.0,0.0]
[1777876100287,60.82,79605.42,2.18,0.0,0.0,0.0]
[1777876101296,60.82,79596.63,2.18,0.0,0.0,0.0]
[1777876106332,60.82,79597.77,2.18,0.0,0.0,0.0]
[1777876108343,60.82,79604.34,2.18,0.0,0.0,0.0]
[1777876111363,60.82,79607.21,2.18,0.0,0.0,0.0]
[1777876113376,60.82,79613.45,2.18,0.0,0.0,0.0]
[1777876115866,60.82,79617.35,2.18,0.0,0.0,0.0]
[1777876121433,60.82,79618.88,2.18,0.0,0.0,0.0]
[1777876126469,60.82,79620.57,2.18,0.0,0.0,0.0]
[1777876127476,60.82,79615.11,2.18,0.0,0.0,0.0]
[1777876132510,60.82,79615.65,2.18,0.0,0.0,0.0]
[1777876137545,60.82,79616.82,2.18,0.0,0.0,0.0]
[1777876142586,60.82,79616.36,2.18,0.0,0.0,0.0]
[1777876147617,60.82,79616.66,2.18,0.0,0.0,0.0]
[1777876152652,60.82,79620.12,2.18,0.0,0.0,0.0]
[1777876156146,60.82,79623.92,2.18,0.0,0.0,0.0]
[1777876161716,60.82,79623.95,2.18,0.0,0.0,0.0]
[1777876166217,60.82,79634.1,2.18,0.0,0.0,0.0]
[1777876170885,60.82,79632.6,2.18,0.0,0.0,0.0]
[1777876171287,60.82,79632.52,2.18,0.0,0.0,0.0]
[1777876171842,60.82,79632.52,2.18,0.0,0.0,0.0]
[1777876171901,60.82,79680.6,2.18,0.0,0.0,0.0]
[1777876173818,60.82,79676.62,2.18,0.0,0.0,0.0]
[1777876174818,60.82,79670.26,2.18,0.0,0.0,0.0]
[1777876176296,60.82,79651.49,2.18,0.0,0.0,0.0]
[1777876181866,60.82,79651.88,2.18,0.0,0.0,0.0]
[1777876183880,60.82,79647.22,2.18,0.0,0.0,0.0]
[1777876188921,60.82,79647.98,2.18,0.0,0.0,0.0]
[1777876190930,60.82,79655.1,2.18,0.0,0.0,0.0]
[1777876191937,60.82,79659.56,2.18,0.0,0.0,0.0]
[1777876192944,60.82,79663.18,2.18,0.0,0.0,0.0]
[1777876197983,60.82,79667.45,2.18,0.0,0.0,0.0]
[1777876198989,60.82,79674.84,2.18,0.0,0.0,0.0]
[1777876202011,60.82,79681.21,2.18,0.0,0.0,0.0]
[1777876203018,60.82,79674.09,2.18,0.0,0.0,0.0]
[1777876204026,60.82,79667.38,2.18,0.0,0.0,0.0]
[1777876208055,60.82,79672.23,2.18,0.0,0.0,0.0]
[1777876211077,60.82,79668.6,2.18,0.0,0.0,0.0]
[1777876215104,60.82,79644.95,2.18,0.0,0.0,0.0]
[1777876216113,60.82,79627.79,2.18,0.0,0.0,0.0]
[1777876221146,60.82,79625.13,2.18,0.0,0.0,0.0]
[1777876222153,60.82,79620.45,2.18,0.0,0.0,0.0]
[1777876226182,60.82,79625.91,2.18,0.0,0.0,0.0]
[1777876228196,60.82,79620.01,2.18,0.0,0.0,0.0]
[1777876229203,60.82,79624.69,2.18,0.0,0.0,0.0]
[1777876231217,60.82,79629.13,2.18,0.0,0.0,0.0]
[1777876232226,60.82,79637.88,2.18,0.0,0.0,0.0]
[1777876235244,60.82,79634.51,2.18,0.0,0.0,0.0]
[1777876236252,60.82,79627.22,2.18,0.0,0.0,0.0]
[1777876238266,60.82,79631.76,2.18,0.0,0.0,0.0]
[1777876242295,60.82,79627.17,2.18,0.0,0.0,0.0]
[1777876245315,60.82,79640.12,2.18,0.0,0.0,0.0]
[1777876246322,60.82,79651.95,2.18,0.0,0.0,0.0]
[1777876247333,60.82,79656.88,2.18,0.0,0.0,0.0]
[1777876251356,60.82,79660.62,2.18,0.0,0.0,0.0]
[1777876254379,60.82,79664.59,2.18,0.0,0.0,0.0]
[1777876258406,60.82,79668.97,2.18,0.0,0.0,0.0]
[1777876262435,60.82,79665.16,2.18,0.0,0.0,0.0]
[1777876263441,60.82,79661.87,2.18,0.0,0.0,0.0]
[1777876266938,60.82,79669.01,2.18,0.0,0.0,0.0]
[1777876270493,60.82,79672.97,2.18,0.0,0.0,0.0]
[1777876277017,60.82,79670.86,2.18,0.0,0.0,0.0]
[1777876278551,60.82,79659.86,2.18,0.0,0.0,0.0]
[1777876280563,60.82,79655.08,2.18,0.0,0.0,0.0]
[1777876285602,60.82,79652.3,2.18,0.0,0.0,0.0]
[1777876287088,60.82,79644.16,2.18,0.0,0.0,0.0]
[1777876288619,60.82,79647.65,2.18,0.0,0.0,0.0]
[1777876290633,60.82,79652.25,2.18,0.0,0.0,0.0]
[1777876291640,60.82,79653.01,2.18,0.0,0.0,0.0]
[1777876293654,60.82,79656.49,2.18,0.0,0.0,0.0]
[1777876294661,60.82,79660.19,2.18,0.0,0.0,0.0]
[1777876295668,60.82,79667.05,2.18,0.0,0.0,0.0]
[1777876300704,60.82,79668.08,2.18,0.0,0.0,0.0]
[1777876303724,60.82,79671.4,2.18,0.0,0.0,0.0]
[1777876308759,60.82,79672.79,2.18,0.0,0.0,0.0]
[1777876310776,60.82,79677.89,2.18,0.0,0.0,0.0]
[1777876311780,60.82,79683.06,2.18,0.0,0.0,0.0]
[1777876317305,60.82,79683.07,2.18,0.0,0.0,0.0]
[1777876319836,60.82,79687.75,2.18,0.0,0.0,0.0]
[1777876324872,60.82,79689.93,2.18,0.0,0.0,0.0]
[1777876327375,60.82,79694.39,2.18,0.0,0.0,0.0]
[1777876327899,60.82,79697.8,2.18,0.0,0.0,0.0]
[1777876332927,60.82,79700.76,2.18,0.0,0.0,0.0]
[1777876333935,60.82,79705.5,2.18,0.0,0.0,0.0]
[1777876337445,60.82,79698.53,2.18,0.0,0.0,0.0]
[1777876343001,60.82,79698.77,2.18,0.0,0.0,0.0]
[1777876348033,60.82,79700.79,2.18,0.0,0.0,0.0]
[1777876351053,60.82,79704.64,2.18,0.0,0.0,0.0]
[1777876352061,60.82,79708.39,2.18,0.0,0.0,0.0]
[1777876354077,60.82,79714.15,2.18,0.0,0.0,0.0]
[1777876355084,60.82,79722.87,2.18,0.0,0.0,0.0]
[1777876360118,60.82,79725.95,2.18,0.0,0.0,0.0]
[1777876362131,60.82,79731.47,2.18,0.0,0.0,0.0]
[1777876365154,60.82,79710.85,2.18,0.0,0.0,0.0]
[1777876366160,60.82,79701.52,2.18,0.0,0.0,0.0]
[1777876371195,60.82,79703.28,2.18,0.0,0.0,0.0]
[1777876372201,60.82,79709.83,2.18,0.0,0.0,0.0]
[1777876377237,60.82,79710.32,2.18,0.0,0.0,0.0]
[1777876378244,60.82,79704.74,2.18,0.0,0.0,0.0]
[1777876382272,60.82,79708.07,2.18,0.0,0.0,0.0]
[1777876383280,60.82,79711.26,2.18,0.0,0.0,0.0]
[1777876388313,60.82,79710.45,2.18,0.0,0.0,0.0]
[1777876391336,60.82,79694.39,2.18,0.0,0.0,0.0]
[1777876392342,60.82,79691.19,2.18,0.0,0.0,0.0]
[1777876396370,60.82,79695.5,2.18,0.0,0.0,0.0]
[1777876399391,60.82,79698.63,2.18,0.0,0.0,0.0]
[1777876401405,60.82,79694.98,2.18,0.0,0.0,0.0]
[1777876404425,60.82,79684.22,2.18,0.0,0.0,0.0]
[1777876409462,60.82,79679.5,2.18,0.0,0.0,0.0]
[1777876411474,60.82,79677.99,2.18,0.0,0.0,0.0]
[1777876414496,60.82,79660.18,2.18,0.0,0.0,0.0]
[1777876415503,60.82,79650.06,2.18,0.0,0.0,0.0]
[1777876419531,60.82,79657.97,2.18,0.0,0.0,0.0]
[1777876424568,60.82,79660.26,2.18,0.0,0.0,0.0]
[1777876427589,60.82,79655.73,2.18,0.0,0.0,0.0]
[1777876432621,60.82,79656.33,2.18,0.0,0.0,0.0]
[1777876433626,60.82,79652.64,2.18,0.0,0.0,0.0]
[1777876438678,60.82,79649.83,2.18,0.0,0.0,0.0]
[1777876443713,60.82,79655.7,2.18,0.0,0.0,0.0]
[1777876448747,60.82,79657.73,2.18,0.0,0.0,0.0]
[1777876453784,60.82,79658.7,2.18,0.0,0.0,0.0]
[1777876458306,60.82,79652.37,2.18,0.0,0.0,0.0]
[1777876463855,60.82,79654.5,2.18,0.0,0.0,0.0]
[1777876468888,60.82,79656.88,2.18,0.0,0.0,0.0]
[1777876470902,60.82,79671.6,2.18,0.0,0.0,0.0]
[1777876471910,60.82,79673.84,2.18,0.0,0.0,0.0]
[1777876476944,60.82,79673.71,2.18,0.0,0.0,0.0]
[1777876478446,60.82,79677.03,2.18,0.0,0.0,0.0]
[1777876483995,60.82,79676.51,2.18,0.0,0.0,0.0]
[1777876487015,60.82,79680.79,2.18,0.0,0.0,0.0]
[1777876488517,60.82,79686.23,2.18,0.0,0.0,0.0]
[1777876494067,60.82,79685.61,2.18,0.0,0.0,0.0]
[1777876498586,60.82,79690.59,2.18,0.0,0.0,0.0]
[1777876501121,60.82,79694.74,2.18,0.0,0.0,0.0]
[1777876502123,60.82,79689.79,2.18,0.0,0.0,0.0]
[1777876504136,60.82,79686.57,2.18,0.0,0.0,0.0]
[1777876506151,60.82,79679.44,2.18,0.0,0.0,0.0]
[1777876510178,60.82,79687.1,2.18,0.0,0.0,0.0]
[1777876512192,60.82,79680.88,2.18,0.0,0.0,0.0]
[1777876514206,60.82,79677.43,2.18,0.0,0.0,0.0]
[1777876519241,60.82,79677.41,2.18,0.0,0.0,0.0]
[1777876521256,60.82,79673.18,2.18,0.0,0.0,0.0]
[1777876522262,60.82,79668.97,2.18,0.0,0.0,0.0]
[1777876527299,60.82,79669.91,2.18,0.0,0.0,0.0]
[1777876531326,60.82,79671.74,2.18,0.0,0.0,0.0]
[1777876536361,60.82,79672.99,2.18,0.0,0.0,0.0]
[1777876541396,60.82,79673.17,2.18,0.0,0.0,0.0]
[1777876544417,60.82,79677.52,2.18,0.0,0.0,0.0]
[1777876545424,60.82,79683.36,2.18,0.0,0.0,0.0]
[1777876547439,60.82,79687.82,2.18,0.0,0.0,0.0]
[1777876552474,60.82,79689.12,2.18,0.0,0.0,0.0]
[1777876557510,60.82,79690.28,2.18,0.0,0.0,0.0]
[1777876562544,60.82,79690.85,2.18,0.0,0.0,0.0]
[1777876563550,60.82,79681.36,2.18,0.0,0.0,0.0]
[1777876568588,60.82,79681.35,2.18,0.0,0.0,0.0]
[1777876573623,60.82,79681.09,2.18,0.0,0.0,0.0]
[1777876578656,60.82,79680.36,2.18,0.0,0.0,0.0]
[1777876584698,60.82,79680.77,2.18,0.0,0.0,0.0]
[1777876589733,60.82,79679.99,2.18,0.0,0.0,0.0]
[1777876591747,60.82,79678.42,2.18,0.0,0.0,0.0]
[1777876597788,60.82,79678.45,2.18,0.0,0.0,0.0]
[1777876599803,60.82,79682.16,2.18,0.0,0.0,0.0]
[1777876604839,60.82,79681.3,2.18,0.0,0.0,0.0]
[1777876609872,60.82,79681.99,2.18,0.0,0.0,0.0]
[1777876614907,60.82,79682.35,2.18,0.0,0.0,0.0]
[1777876619943,60.82,79684.06,2.18,0.0,0.0,0.0]
[1777876621957,60.82,79688.78,2.18,0.0,0.0,0.0]
[1777876622964,60.82,79694.28,2.18,0.0,0.0,0.0]
[1777876627999,60.82,79697.65,2.18,0.0,0.0,0.0]
[1777876629012,60.82,79706.36,2.18,0.0,0.0,0.0]
[1777876631023,60.82,79709.87,2.18,0.0,0.0,0.0]
[1777876632030,60.82,79715.17,2.18,0.0,0.0,0.0]
[1777876636063,60.82,79718.84,2.18,0.0,0.0,0.0]
[1777876638071,60.82,79726.44,2.18,0.0,0.0,0.0]
[1777876639580,60.82,79738.39,2.18,0.0,0.0,0.0]
[1777876644115,60.82,79744.84,2.18,0.0,0.0,0.0]
[1777876649650,60.82,79733.16,2.18,0.0,0.0,0.0]
[1777876651165,60.82,79729.95,2.18,0.0,0.0,0.0]
[1777876656201,60.82,79729.93,2.18,0.0,0.0,0.0]
[1777876659725,60.82,79735.94,2.18,0.0,0.0,0.0]
[1777876665263,60.82,79742.99,2.18,0.0,0.0,0.0]
[1777876666270,60.82,79747.07,2.18,0.0,0.0,0.0]
[1777876671304,60.82,79746.63,2.18,0.0,0.0,0.0]
[1777876676340,60.82,79748.51,2.18,0.0,0.0,0.0]
[1777876678355,60.82,79744.01,2.18,0.0,0.0,0.0]
[1777876679860,60.82,79739.53,2.18,0.0,0.0,0.0]
[1777876683389,60.82,79742.7,2.18,0.0,0.0,0.0]
[1777876686411,60.82,79746.06,2.18,0.0,0.0,0.0]
[1777876691446,60.82,79748.29,2.18,0.0,0.0,0.0]
[1777876696483,60.82,79745.75,2.18,0.0,0.0,0.0]
[1777876699502,60.82,79749.52,2.18,0.0,0.0,0.0]
[1777876703531,60.82,79740.02,2.18,0.0,0.0,0.0]
[1777876708566,60.82,79744.18,2.18,0.0,0.0,0.0]
[1777876711587,60.82,79742.59,2.18,0.0,0.0,0.0]
[1777876716622,60.82,79740.68,2.18,0.0,0.0,0.0]
[1777876719648,60.82,79719.34,2.18,0.0,0.0,0.0]
[1777876724677,60.82,79719.72,2.18,0.0,0.0,0.0]
[1777876729713,60.82,79719.89,2.18,0.0,0.0,0.0]
[1777876734748,60.82,79722.74,2.18,0.0,0.0,0.0]
[1777876739783,60.82,79722.87,2.18,0.0,0.0,0.0]
[1777876744819,60.82,79721.84,2.18,0.0,0.0,0.0]
[1777876747841,60.82,79729.97,2.18,0.0,0.0,0.0]
[1777876748846,60.82,79733.29,2.18,0.0,0.0,0.0]
[1777876753881,60.82,79735.64,2.18,0.0,0.0,0.0]
[1777876754888,60.82,79731.45,2.18,0.0,0.0,0.0]
[1777876758384,60.82,79729.69,2.18,0.0,0.0,0.0]
[1777876758917,60.82,79730.24,2.18,0.0,0.0,0.0]
[1777876759222,60.82,79730.24,2.18,0.0,0.0,0.0]
[1777876759923,60.82,79730.69,2.18,0.0,0.0,0.0]
[1777876764958,60.82,79729.52,2.18,0.0,0.0,0.0]
[1777876767979,60.82,79732.52,2.18,0.0,0.0,0.0]
[1777876769996,60.82,79727.36,2.18,0.0,0.0,0.0]
[1777876771000,60.82,79727.36,2.18,0.0,0.0,0.0]
[1777876772009,60.82,79721.62,2.18,0.0,0.0,0.0]
[1777876777043,60.82,79720.4,2.18,0.0,0.0,0.0]
[1777876782078,60.82,79722.21,2.18,0.0,0.0,0.0]
[1777876786106,60.82,79725.64,2.18,0.0,0.0,0.0]
[1777876791141,60.82,79726.36,2.18,0.0,0.0,0.0]
[1777876796176,60.82,79721.84,2.18,0.0,0.0,0.0]
[1777876801215,60.82,79719.95,2.18,0.0,0.0,0.0]
[1777876803225,60.82,79716.5,2.18,0.0,0.0,0.0]
[1777876808263,60.82,79717.96,2.18,0.0,0.0,0.0]
[1777876810784,60.82,79721.3,2.18,0.0,0.0,0.0]
[1777876816319,60.82,79722.56,2.18,0.0,0.0,0.0]
[1777876821355,60.82,79722.72,2.18,0.0,0.0,0.0]
[1777876826389,60.82,79722.6,2.18,0.0,0.0,0.0]
[1777876831426,60.82,79723.8,2.18,0.0,0.0,0.0]
[1777876836460,60.82,79723.41,2.18,0.0,0.0,0.0]
[1777876840994,60.82,79728.99,2.18,0.0,0.0,0.0]
[1777876846529,60.82,79730.73,2.18,0.0,0.0,0.0]
[1777876851565,60.82,79729.84,2.18,0.0,0.0,0.0]
[1777876856603,60.82,79729.45,2.18,0.0,0.0,0.0]
[1777876858615,60.82,79732.58,2.18,0.0,0.0,0.0]
[1777876861638,60.82,79737.26,2.18,0.0,0.0,0.0]
[1777876862644,60.82,79740.93,2.18,0.0,0.0,0.0]
[1777876866672,60.82,79731.9,2.18,0.0,0.0,0.0]
[1777876873723,60.82,79733.83,2.18,0.0,0.0,0.0]
[1777876878756,60.82,79734.76,2.18,0.0,0.0,0.0]
[1777876883791,60.82,79734.75,2.18,0.0,0.0,0.0]
[1777876886813,60.82,79727.11,2.18,0.0,0.0,0.0]
[1777876891847,60.82,79728.83,2.18,0.0,0.0,0.0]
[1777876896882,60.82,79729.07,2.18,0.0,0.0,0.0]
[1777876901916,60.82,79729.99,2.18,0.0,0.0,0.0]
[1777876906952,60.82,79730.24,2.18,0.0,0.0,0.0]
[1777876912995,60.82,79730.27,2.18,0.0,0.0,0.0]
[1777876915010,60.82,79733.8,2.18,0.0,0.0,0.0]
[1777876917022,60.82,79737.59,2.18,0.0,0.0,0.0]
[1777876922058,60.82,79736.71,2.18,0.0,0.0,0.0]
[1777876927092,60.82,79737.92,2.18,0.0,0.0,0.0]
[1777876934141,60.82,79740.62,2.18,0.0,0.0,0.0]
[1777876937166,60.82,79734.05,2.18,0.0,0.0,0.0]
[1777876942199,60.82,79734.19,2.18,0.0,0.0,0.0]
[1777876947235,60.82,79733.42,2.18,0.0,0.0,0.0]
[1777876951774,60.82,79733.9,2.18,0.0,0.0,0.0]
[1777876957305,60.82,79732.13,2.18,0.0,0.0,0.0]
[1777876962339,60.82,79730.89,2.18,0.0,0.0,0.0]
[1777876967375,60.82,79730.39,2.18,0.0,0.0,0.0]
[1777876973417,60.82,79733.24,2.18,0.0,0.0,0.0]
[1777876978455,60.82,79724.37,2.18,0.0,0.0,0.0]
[1777876980470,60.82,79720.45,2.18,0.0,0.0,0.0]
[1777876985504,60.82,79717.85,2.18,0.0,0.0,0.0]
[1777876990539,60.82,79717.89,2.18,0.0,0.0,0.0]
[1777876995574,60.82,79718.37,2.18,0.0,0.0,0.0]
[1777877000609,60.82,79718.73,2.18,0.0,0.0,0.0]
[1777877003630,60.82,79714.1,2.18,0.0,0.0,0.0]
[1777877006651,60.82,79720.93,2.18,0.0,0.0,0.0]
[1777877007658,60.82,79724.81,2.18,0.0,0.0,0.0]
[1777877012197,60.82,79719.82,2.18,0.0,0.0,0.0]
[1777877017729,60.82,79722.02,2.18,0.0,0.0,0.0]
[1777877022267,60.82,79725.99,2.18,0.0,0.0,0.0]
[1777877024777,60.82,79729.55,2.18,0.0,0.0,0.0]
[1777877029813,60.82,79726.76,2.18,0.0,0.0,0.0]
[1777877034848,60.82,79727.77,2.18,0.0,0.0,0.0]
[1777877039887,60.82,79727.16,2.18,0.0,0.0,0.0]
[1777877043914,60.82,79730.6,2.18,0.0,0.0,0.0]
[1777877046936,60.82,79727.7,2.18,0.0,0.0,0.0]
[1777877051971,60.82,79727.94,2.18,0.0,0.0,0.0]
[1777877057005,60.82,79729.22,2.18,0.0,0.0,0.0]
[1777877062041,60.82,79731.89,2.18,0.0,0.0,0.0]
[1777877067077,60.82,79731.07,2.18,0.0,0.0,0.0]
[1777877071104,60.82,79728.03,2.18,0.0,0.0,0.0]
[1777877076139,60.82,79728.7,2.18,0.0,0.0,0.0]
[1777877079160,60.82,79734.92,2.18,0.0,0.0,0.0]
[1777877084195,60.82,79736.34,2.18,0.0,0.0,0.0]
[1777877090237,60.82,79738.14,2.18,0.0,0.0,0.0]
[1777877095272,60.82,79738.87,2.18,0.0,0.0,0.0]
[1777877098293,60.82,79735.92,2.18,0.0,0.0,0.0]
[1777877103330,60.82,79737.08,2.18,0.0,0.0,0.0]
[1777877108364,60.82,79738.28,2.18,0.0,0.0,0.0]
[1777877111385,60.82,79742.02,2.18,0.0,0.0,0.0]
[1777877114405,60.82,79749.03,2.18,0.0,0.0,0.0]
[1777877119442,60.82,79749.5,2.18,0.0,0.0,0.0]
[1777877124477,60.82,79750.94,2.18,0.0,0.0,0.0]
[1777877128505,60.82,79757.72,2.18,0.0,0.0,0.0]
[1777877129512,60.82,79760.97,2.18,0.0,0.0,0.0]
[1777877131526,60.82,79768.39,2.18,0.0,0.0,0.0]
[1777877133052,60.82,79772.81,2.18,0.0,0.0,0.0]
[1777877134548,60.82,79777.55,2.18,0.0,0.0,0.0]
[1777877136561,60.82,79782.55,2.18,0.0,0.0,0.0]
[1777877137567,60.82,79786.0,2.18,0.0,0.0,0.0]
[1777877138596,60.82,79796.92,2.18,0.0,0.0,0.0]
[1777877139582,60.82,79812.28,2.18,0.0,0.0,0.0]
[1777877143123,60.82,79806.37,2.18,0.0,0.0,0.0]
[1777877144618,60.82,79801.1,2.18,0.0,0.0,0.0]
[1777877149655,60.82,79799.65,2.18,0.0,0.0,0.0]
[1777877153196,60.82,79802.72,2.18,0.0,0.0,0.0]
[1777877158716,60.82,79801.59,2.18,0.0,0.0,0.0]
[1777877163266,60.82,79805.12,2.18,0.0,0.0,0.0]
[1777877165764,60.82,79808.66,2.18,0.0,0.0,0.0]
[1777877170799,60.82,79812.61,2.18,0.0,0.0,0.0]
[1777877175835,60.82,79810.83,2.18,0.0,0.0,0.0]
[1777877176842,60.82,79816.95,2.18,0.0,0.0,0.0]
[1777877181875,60.82,79819.1,2.18,0.0,0.0,0.0]
[1777877186927,60.82,79818.13,2.18,0.0,0.0,0.0]
[1777877191948,60.82,79818.55,2.18,0.0,0.0,0.0]
[1777877193966,60.82,79807.46,2.18,0.0,0.0,0.0]
[1777877195980,60.82,79802.26,2.18,0.0,0.0,0.0]
[1777877196989,60.82,79798.88,2.18,0.0,0.0,0.0]
[1777877202022,60.82,79799.89,2.18,0.0,0.0,0.0]
[1777877207058,60.82,79798.7,2.18,0.0,0.0,0.0]
[1777877209071,60.82,79807.46,2.18,0.0,0.0,0.0]
[1777877214107,60.82,79808.35,2.18,0.0,0.0,0.0]
[1777877219142,60.82,79810.76,2.18,0.0,0.0,0.0]
[1777877224177,60.82,79811.16,2.18,0.0,0.0,0.0]
[1777877229212,60.82,79808.9,2.18,0.0,0.0,0.0]
[1777877234248,60.82,79801.98,2.18,0.0,0.0,0.0]
[1777877237269,60.82,79805.58,2.18,0.0,0.0,0.0]
[1777877239283,60.82,79808.46,2.18,0.0,0.0,0.0]
[1777877244317,60.82,79810.44,2.18,0.0,0.0,0.0]
[1777877249353,60.82,79816.84,2.18,0.0,0.0,0.0]
[1777877250360,60.82,79820.16,2.18,0.0,0.0,0.0]
[1777877251366,60.82,79820.67,2.18,0.0,0.0,0.0]
[1777877254389,60.82,79817.52,2.18,0.0,0.0,0.0]
[1777877259423,60.82,79821.54,2.18,0.0,0.0,0.0]
[1777877262444,60.82,79825.79,2.18,0.0,0.0,0.0]
[1777877264458,60.82,79822.75,2.18,0.0,0.0,0.0]
[1777877269493,60.82,79823.16,2.18,0.0,0.0,0.0]
[1777877273521,60.82,79826.07,2.18,0.0,0.0,0.0]
[1777877274528,60.82,79829.73,2.18,0.0,0.0,0.0]
[1777877279563,60.82,79830.34,2.18,0.0,0.0,0.0]
[1777877281577,60.82,79826.89,2.18,0.0,0.0,0.0]
[1777877286612,60.82,79828.04,2.18,0.0,0.0,0.0]
[1777877289632,60.82,79831.96,2.18,0.0,0.0,0.0]
[1777877294670,60.82,79832.86,2.18,0.0,0.0,0.0]
[1777877299704,60.82,79831.74,2.18,0.0,0.0,0.0]
[1777877301717,60.82,79835.05,2.18,0.0,0.0,0.0]
[1777877306752,60.82,79836.83,2.18,0.0,0.0,0.0]
[1777877311788,60.82,79840.06,2.18,0.0,0.0,0.0]
[1777877313657,60.82,79840.48,2.18,0.0,0.0,0.0]
[1777877314324,60.82,79845.28,2.18,0.0,0.0,0.0]
[1777877319843,60.82,79846.42,2.18,0.0,0.0,0.0]
[1777877324879,60.82,79850.37,2.18,0.0,0.0,0.0]
[1777877329913,60.82,79851.67,2.18,0.0,0.0,0.0]
[1777877334950,60.82,79854.52,2.18,0.0,0.0,0.0]
[1777877339984,60.82,79856.56,2.18,0.0,0.0,0.0]
[1777877345021,60.82,79854.64,2.18,0.0,0.0,0.0]
[1777877350057,60.82,79866.08,2.18,0.0,0.0,0.0]
[1777877355089,60.82,79865.39,2.18,0.0,0.0,0.0]
[1777877360124,60.82,79864.24,2.18,0.0,0.0,0.0]
[1777877365160,60.82,79866.11,2.18,0.0,0.0,0.0]
[1777877370196,60.82,79868.79,2.18,0.0,0.0,0.0]
[1777877375238,60.82,79868.9,2.18,0.0,0.0,0.0]
[1777877380265,60.82,79864.56,2.18,0.0,0.0,0.0]
[1777877385300,60.82,79864.67,2.18,0.0,0.0,0.0]
[1777877387077,60.82,79862.74,2.18,0.0,0.0,0.0]
[1777877387313,60.82,79863.85,2.18,0.0,0.0,0.0]
[1777877392349,60.82,79865.86,2.18,0.0,0.0,0.0]
[1777877397392,60.82,79866.06,2.18,0.0,0.0,0.0]
[1777877399403,60.82,79852.73,2.18,0.0,0.0,0.0]
[1777877401417,60.82,79849.67,2.18,0.0,0.0,0.0]
[1777877402424,60.82,79856.39,2.18,0.0,0.0,0.0]
[1777877407459,60.82,79853.07,2.18,0.0,0.0,0.0]
[1777877412494,60.82,79853.34,2.18,0.0,0.0,0.0]
[1777877416521,60.82,79866.79,2.18,0.0,0.0,0.0]
[1777877417529,60.82,79871.39,2.18,0.0,0.0,0.0]
[1777877420551,60.82,79874.54,2.18,0.0,0.0,0.0]
[1777877421557,60.82,79878.32,2.18,0.0,0.0,0.0]
[1777877423571,60.82,79881.44,2.18,0.0,0.0,0.0]
[1777877424579,60.82,79887.55,2.18,0.0,0.0,0.0]
[1777877425586,60.82,79890.62,2.18,0.0,0.0,0.0]
[1777877430619,60.82,79888.8,2.18,0.0,0.0,0.0]
[1777877431627,60.82,79889.43,2.18,0.0,0.0,0.0]
[1777877436662,60.82,79889.0,2.18,0.0,0.0,0.0]
[1777877441697,60.82,79888.41,2.18,0.0,0.0,0.0]
[1777877443711,60.82,79891.76,2.18,0.0,0.0,0.0]
[1777877448746,60.82,79892.38,2.18,0.0,0.0,0.0]
[1777877453781,60.82,79892.33,2.18,0.0,0.0,0.0]
[1777877458816,60.82,79892.39,2.18,0.0,0.0,0.0]
[1777877463851,60.82,79892.8,2.18,0.0,0.0,0.0]
[1777877466871,60.82,79887.57,2.18,0.0,0.0,0.0]
[1777877470902,60.82,79893.26,2.18,0.0,0.0,0.0]
[1777877475936,60.82,79893.52,2.18,0.0,0.0,0.0]
[1777877480971,60.82,79890.27,2.18,0.0,0.0,0.0]
[1777877486007,60.82,79890.16,2.18,0.0,0.0,0.0]
[1777877491042,60.82,79892.98,2.18,0.0,0.0,0.0]
[1777877496078,60.82,79893.32,2.18,0.0,0.0,0.0]
[1777877499098,60.82,79897.95,2.18,0.0,0.0,0.0]
[1777877504133,60.82,79898.2,2.18,0.0,0.0,0.0]
[1777877508162,60.82,79900.95,2.18,0.0,0.0,0.0]
[1777877513196,60.82,79897.9,2.18,0.0,0.0,0.0]
[1777877515742,60.82,79877.02,2.18,0.0,0.0,0.0]
[1777877519239,60.82,79889.93,2.18,0.0,0.0,0.0]
[1777877520246,60.82,79882.44,2.18,0.0,0.0,0.0]
[1777877521255,60.82,79878.66,2.18,0.0,0.0,0.0]
[1777877524276,60.82,79884.59,2.18,0.0,0.0,0.0]
[1777877529308,60.82,79884.92,2.18,0.0,0.0,0.0]
[1777877534349,60.82,79884.37,2.18,0.0,0.0,0.0]
[1777877536359,60.82,79892.17,2.18,0.0,0.0,0.0]
[1777877539378,60.82,79888.58,2.18,0.0,0.0,0.0]
[1777877544418,60.82,79890.93,2.18,0.0,0.0,0.0]
[1777877549449,60.82,79892.95,2.18,0.0,0.0,0.0]
[1777877551462,60.82,79893.21,2.18,0.0,0.0,0.0]
[1777877556506,60.82,79894.48,2.18,0.0,0.0,0.0]
[1777877560529,60.82,79897.42,2.18,0.0,0.0,0.0]
[1777877566572,60.82,79897.03,2.18,0.0,0.0,0.0]
[1777877571607,60.82,79896.22,2.18,0.0,0.0,0.0]
[1777877576642,60.82,79892.02,2.18,0.0,0.0,0.0]
[1777877581677,60.82,79890.79,2.18,0.0,0.0,0.0]
[1777877586715,60.82,79898.69,2.18,0.0,0.0,0.0]
[1777877587721,60.82,79912.29,2.18,0.0,0.0,0.0]
[1777877588728,60.82,79905.64,2.18,0.0,0.0,0.0]
[1777877590742,60.82,79910.7,2.18,0.0,0.0,0.0]
[1777877595783,60.82,79918.41,2.18,0.0,0.0,0.0]
[1777877596788,60.82,79929.86,2.18,0.0,0.0,0.0]
[1777877597794,60.82,79934.45,2.18,0.0,0.0,0.0]
[1777877599810,60.82,79938.24,2.18,0.0,0.0,0.0]
[1777877602829,60.82,79942.15,2.18,0.0,0.0,0.0]
[1777877603836,60.82,79948.03,2.18,0.0,0.0,0.0]
[1777877604843,60.82,79953.48,2.18,0.0,0.0,0.0]
[1777877606857,60.82,79957.41,2.18,0.0,0.0,0.0]
[1777877611892,60.82,79955.55,2.18,0.0,0.0,0.0]
[1777877612900,60.82,79949.5,2.18,0.0,0.0,0.0]
[1777877613906,60.82,79946.76,2.18,0.0,0.0,0.0]
[1777877614913,60.82,79943.78,2.18,0.0,0.0,0.0]
[1777877619948,60.82,79945.39,2.18,0.0,0.0,0.0]
[1777877626532,60.82,79945.41,2.18,0.0,0.0,0.0]
[1777877632032,60.82,79944.51,2.18,0.0,0.0,0.0]
[1777877636602,60.82,79940.72,2.18,0.0,0.0,0.0]
[1777877639081,60.82,79934.2,2.18,0.0,0.0,0.0]
[1777877644116,60.82,79930.17,2.18,0.0,0.0,0.0]
[1777877645123,60.82,79924.37,2.18,0.0,0.0,0.0]
[1777877646674,60.82,79919.83,2.18,0.0,0.0,0.0]
[1777877652172,60.82,79918.8,2.18,0.0,0.0,0.0]
[1777877656743,60.82,79916.05,2.18,0.0,0.0,0.0]
[1777877662242,60.82,79914.32,2.18,0.0,0.0,0.0]
[1777877667286,60.82,79914.4,2.18,0.0,0.0,0.0]
[1777877672313,60.82,79913.05,2.18,0.0,0.0,0.0]
[1777877676883,60.82,79918.38,2.18,0.0,0.0,0.0]
[1777877682383,60.82,79917.94,2.18,0.0,0.0,0.0]
[1777877686953,60.82,79914.0,2.18,0.0,0.0,0.0]
[1777877693460,60.82,79913.69,2.18,0.0,0.0,0.0]
[1777877699502,60.82,79913.06,2.18,0.0,0.0,0.0]
[1777877704538,60.82,79912.66,2.18,0.0,0.0,0.0]
[1777877709572,60.82,79909.47,2.18,0.0,0.0,0.0]
[1777877714608,60.82,79908.58,2.18,0.0,0.0,0.0]
[1777877719643,60.82,79907.4,2.18,0.0,0.0,0.0]
[1777877724681,60.82,79907.2,2.18,0.0,0.0,0.0]
[1777877729716,60.82,79907.59,2.18,0.0,0.0,0.0]
[1777877731728,60.82,79907.88,2.18,0.0,0.0,0.0]
[1777877737771,60.82,79907.29,2.18,0.0,0.0,0.0]
[1777877742806,60.82,79907.91,2.18,0.0,0.0,0.0]
[1777877747841,60.82,79908.89,2.18,0.0,0.0,0.0]
[1777877752878,60.82,79909.35,2.18,0.0,0.0,0.0]
[1777877758918,60.82,79907.19,2.18,0.0,0.0,0.0]
[1777877763954,60.82,79918.39,2.18,0.0,0.0,0.0]
[1777877768989,60.82,79918.07,2.18,0.0,0.0,0.0]
[1777877774024,60.82,79915.67,2.18,0.0,0.0,0.0]
[1777877777045,60.82,79912.69,2.18,0.0,0.0,0.0]
[1777877782080,60.82,79912.01,2.18,0.0,0.0,0.0]
[1777877784095,60.82,79915.01,2.18,0.0,0.0,0.0]
[1777877789129,60.82,79913.36,2.18,0.0,0.0,0.0]
[1777877791143,60.82,79913.16,2.18,0.0,0.0,0.0]
[1777877796178,60.82,79915.64,2.18,0.0,0.0,0.0]
[1777877801218,60.82,79914.61,2.18,0.0,0.0,0.0]
[1777877806248,60.82,79914.98,2.18,0.0,0.0,0.0]
[1777877813296,60.82,79913.9,2.18,0.0,0.0,0.0]
[1777877818335,60.82,79914.18,2.18,0.0,0.0,0.0]
[1777877823368,60.82,79914.09,2.18,0.0,0.0,0.0]
[1777877826390,60.82,79910.48,2.18,0.0,0.0,0.0]
[1777877831424,60.82,79910.93,2.18,0.0,0.0,0.0]
[1777877836458,60.82,79912.02,2.18,0.0,0.0,0.0]
[1777877838013,60.82,79914.78,2.18,0.0,0.0,0.0]
[1777877840485,60.82,79912.04,2.18,0.0,0.0,0.0]
[1777877845521,60.82,79911.76,2.18,0.0,0.0,0.0]
[1777877850556,60.82,79911.17,2.18,0.0,0.0,0.0]
[1777877851563,60.82,79910.63,2.18,0.0,0.0,0.0]
[1777877856598,60.82,79914.67,2.18,0.0,0.0,0.0]
[1777877861638,60.82,79913.28,2.18,0.0,0.0,0.0]
[1777877866674,60.82,79912.63,2.18,0.0,0.0,0.0]
[1777877871707,60.82,79911.74,2.18,0.0,0.0,0.0]
[1777877876742,60.82,79911.22,2.18,0.0,0.0,0.0]
[1777877881778,60.82,79910.17,2.18,0.0,0.0,0.0]
[1777877886813,60.82,79912.23,2.18,0.0,0.0,0.0]
[1777877891851,60.82,79911.68,2.18,0.0,0.0,0.0]
[1777877896883,60.82,79906.51,2.18,0.0,0.0,0.0]
[1777877901918,60.82,79908.06,2.18,0.0,0.0,0.0]
[1777877906954,60.82,79908.21,2.18,0.0,0.0,0.0]
[1777877911988,60.82,79908.58,2.18,0.0,0.0,0.0]
[1777877919038,60.82,79908.82,2.18,0.0,0.0,0.0]
[1777877924073,60.82,79908.53,2.18,0.0,0.0,0.0]
[1777877929110,60.82,79908.84,2.18,0.0,0.0,0.0]
[1777877932131,60.82,79906.06,2.18,0.0,0.0,0.0]
[1777877937164,60.82,79906.78,2.18,0.0,0.0,0.0]
[1777877938171,60.82,79903.94,2.18,0.0,0.0,0.0]
[1777877943207,60.82,79894.14,2.18,0.0,0.0,0.0]
[1777877944213,60.82,79891.35,2.18,0.0,0.0,0.0]
[1777877949248,60.82,79891.94,2.18,0.0,0.0,0.0]
[1777877954283,60.82,79893.96,2.18,0.0,0.0,0.0]
[1777877958859,60.82,79896.81,2.18,0.0,0.0,0.0]
[1777877964353,60.82,79894.73,2.18,0.0,0.0,0.0]
[1777877970394,60.82,79894.06,2.18,0.0,0.0,0.0]
[1777877971401,60.82,79895.16,2.18,0.0,0.0,0.0]
[1777877976439,60.82,79894.05,2.18,0.0,0.0,0.0]
[1777877977457,60.82,79891.25,2.18,0.0,0.0,0.0]
[1777877979007,60.82,79855.2,2.18,0.0,0.0,0.0]
[1777877982486,60.82,79858.86,2.18,0.0,0.0,0.0]
[1777877987520,60.82,79857.7,2.18,0.0,0.0,0.0]
[1777877989080,60.82,79854.61,2.18,0.0,0.0,0.0]
[1777877991549,60.82,79848.66,2.18,0.0,0.0,0.0]
[1777877993562,60.82,79845.93,2.18,0.0,0.0,0.0]
[1777877995577,60.82,79842.77,2.18,0.0,0.0,0.0]
[1777877996584,60.82,79838.13,2.18,0.0,0.0,0.0]
[1777877997591,60.82,79847.95,2.18,0.0,0.0,0.0]
[1777878001380,60.82,79848.42,2.18,0.0,0.0,0.0]
[1777878001619,60.82,79848.85,2.18,0.0,0.0,0.0]
[1777878006655,60.82,79843.81,2.18,0.0,0.0,0.0]
[1777878011689,60.82,79831.45,2.18,0.0,0.0,0.0]
[1777878016724,60.82,79820.52,2.18,0.0,0.0,0.0]
[1777878021758,60.82,79816.68,2.18,0.0,0.0,0.0]
[1777878026797,60.82,79816.49,2.18,0.0,0.0,0.0]
[1777878031834,60.82,79816.27,2.18,0.0,0.0,0.0]
[1777878036866,60.82,79805.95,2.18,0.0,0.0,0.0]
[1777878041902,60.82,79799.03,2.18,0.0,0.0,0.0]
[1777878046936,60.82,79796.39,2.18,0.0,0.0,0.0]
[1777878051970,60.82,79792.69,2.18,0.0,0.0,0.0]
[1777878057005,60.82,79800.05,2.18,0.0,0.0,0.0]
[1777878062046,60.82,79810.4,2.18,0.0,0.0,0.0]
[1777878067081,60.82,79839.24,2.18,0.0,0.0,0.0]
[1777878072116,60.82,79848.89,2.18,0.0,0.0,0.0]
[1777878077151,60.82,79857.42,2.18,0.0,0.0,0.0]
[1777878082193,60.82,79857.34,2.18,0.0,0.0,0.0]
[1777878087227,60.82,79854.46,2.18,0.0,0.0,0.0]
[1777878092262,60.82,79858.89,2.18,0.0,0.0,0.0]
[1777878097297,60.82,79860.09,2.18,0.0,0.0,0.0]
[1777878102332,60.82,79865.09,2.18,0.0,0.0,0.0]
[1777878107367,60.82,79872.15,2.18,0.0,0.0,0.0]
[1777878112403,60.82,79870.07,2.18,0.0,0.0,0.0]
[1777878117448,60.82,79871.19,2.18,0.0,0.0,0.0]
[1777878122504,60.82,79880.75,2.18,0.0,0.0,0.0]
[1777878127539,60.82,79877.93,2.18,0.0,0.0,0.0]
[1777878132573,60.82,79877.13,2.18,0.0,0.0,0.0]
[1777878137608,60.82,79877.51,2.18,0.0,0.0,0.0]
[1777878142643,60.82,79871.99,2.18,0.0,0.0,0.0]
[1777878147679,60.82,79867.9,2.18,0.0,0.0,0.0]
[1777878152715,60.82,79868.3,2.18,0.0,0.0,0.0]
[1777878157749,60.82,79870.87,2.18,0.0,0.0,0.0]
[1777878162784,60.82,79871.1,2.18,0.0,0.0,0.0]
[1777878167819,60.82,79870.0,2.18,0.0,0.0,0.0]
[1777878172853,60.82,79871.34,2.18,0.0,0.0,0.0]
[1777878177889,60.82,79869.59,2.18,0.0,0.0,0.0]
[1777878182924,60.82,79887.98,2.18,0.0,0.0,0.0]
[1777878187959,60.82,79888.68,2.18,0.0,0.0,0.0]
[1777878192993,60.82,79896.17,2.18,0.0,0.0,0.0]
[1777878198032,60.82,79900.53,2.18,0.0,0.0,0.0]
[1777878203067,60.82,79919.38,2.18,0.0,0.0,0.0]
[1777878208103,60.82,79917.92,2.18,0.0,0.0,0.0]
[1777878213137,60.82,79907.4,2.18,0.0,0.0,0.0]
[1777878218172,60.82,79892.28,2.18,0.0,0.0,0.0]
[1777878223206,60.82,79892.93,2.18,0.0,0.0,0.0]
[1777878228242,60.82,79892.35,2.18,0.0,0.0,0.0]
[1777878233276,60.82,79892.63,2.18,0.0,0.0,0.0]
[1777878238311,60.82,79893.42,2.18,0.0,0.0,0.0]
[1777878243347,60.82,79895.62,2.18,0.0,0.0,0.0]
[1777878248381,60.82,79898.81,2.18,0.0,0.0,0.0]
[1777878253417,60.82,79898.52,2.18,0.0,0.0,0.0]
[1777878258453,60.82,79896.24,2.18,0.0,0.0,0.0]
[1777878263487,60.82,79888.25,2.18,0.0,0.0,0.0]
[1777878268522,60.82,79888.08,2.18,0.0,0.0,0.0]
[1777878273558,60.82,79889.4,2.18,0.0,0.0,0.0]
[1777878278594,60.82,79894.11,2.18,0.0,0.0,0.0]
[1777878283631,60.82,79894.24,2.18,0.0,0.0,0.0]
[1777878288667,60.82,79892.58,2.18,0.0,0.0,0.0]
[1777878293704,60.82,79887.82,2.18,0.0,0.0,0.0]
[1777878298736,60.82,79863.88,2.18,0.0,0.0,0.0]
[1777878303772,60.82,79869.81,2.18,0.0,0.0,0.0]
[1777878308808,60.82,79876.69,2.18,0.0,0.0,0.0]
[1777878313842,60.82,79880.07,2.18,0.0,0.0,0.0]
[1777878318877,60.82,79880.72,2.18,0.0,0.0,0.0]
[1777878323911,60.82,79888.02,2.18,0.0,0.0,0.0]
[1777878328947,60.82,79895.22,2.18,0.0,0.0,0.0]
[1777878333984,60.82,79902.33,2.18,0.0,0.0,0.0]
[1777878339019,60.82,79902.69,2.18,0.0,0.0,0.0]
[1777878344054,60.82,79901.54,2.18,0.0,0.0,0.0]
[1777878349087,60.82,79902.44,2.18,0.0,0.0,0.0]
[1777878354122,60.82,79902.77,2.18,0.0,0.0,0.0]
[1777878359160,60.82,79910.27,2.18,0.0,0.0,0.0]
[1777878364194,60.82,79916.64,2.18,0.0,0.0,0.0]
[1777878369228,60.82,79920.73,2.18,0.0,0.0,0.0]
[1777878374266,60.82,79918.61,2.18,0.0,0.0,0.0]
[1777878379300,60.82,79913.99,2.18,0.0,0.0,0.0]
[1777878384336,60.82,79892.85,2.18,0.0,0.0,0.0]
[1777878389369,60.82,79894.77,2.18,0.0,0.0,0.0]
[1777878394404,60.82,79898.29,2.18,0.0,0.0,0.0]
[1777878399442,60.82,79891.94,2.18,0.0,0.0,0.0]
[1777878404478,60.82,79892.85,2.18,0.0,0.0,0.0]
[1777878411525,60.82,79893.06,2.18,0.0,0.0,0.0]
[1777878416560,60.82,79892.92,2.18,0.0,0.0,0.0]
[1777878421595,60.82,79869.87,2.18,0.0,0.0,0.0]
[1777878426632,60.82,79888.33,2.18,0.0,0.0,0.0]
[1777878431666,60.82,79890.22,2.18,0.0,0.0,0.0]
[1777878436701,60.82,79889.96,2.18,0.0,0.0,0.0]
[1777878441738,60.82,79894.9,2.18,0.0,0.0,0.0]
[1777878446773,60.82,79895.16,2.18,0.0,0.0,0.0]
[1777878451807,60.82,79882.19,2.18,0.0,0.0,0.0]
[1777878456842,60.82,79883.88,2.18,0.0,0.0,0.0]
[1777878462434,60.82,79886.25,2.18,0.0,0.0,0.0]
[1777878467920,60.82,79886.59,2.18,0.0,0.0,0.0]
[1777878472956,60.82,79894.96,2.18,0.0,0.0,0.0]
[1777878477993,60.82,79895.87,2.18,0.0,0.0,0.0]
[1777878483030,60.82,79893.24,2.18,0.0,0.0,0.0]
[1777878488064,60.82,79891.78,2.18,0.0,0.0,0.0]
[1777878493100,60.82,79892.06,2.18,0.0,0.0,0.0]
[1777878498134,60.82,79890.66,2.18,0.0,0.0,0.0]
[1777878503170,60.82,79869.58,2.18,0.0,0.0,0.0]
[1777878508205,60.82,79867.88,2.18,0.0,0.0,0.0]
[1777878513240,60.82,79867.38,2.18,0.0,0.0,0.0]
[1777878518275,60.82,79857.89,2.18,0.0,0.0,0.0]
[1777878523312,60.82,79859.83,2.18,0.0,0.0,0.0]
[1777878528347,60.82,79859.07,2.18,0.0,0.0,0.0]
[1777878533381,60.82,79835.87,2.18,0.0,0.0,0.0]
[1777878538420,60.82,79833.37,2.18,0.0,0.0,0.0]
[1777878543454,60.82,79831.23,2.18,0.0,0.0,0.0]
[1777878549499,60.82,79830.61,2.18,0.0,0.0,0.0]
[1777878554533,60.82,79839.0,2.18,0.0,0.0,0.0]
[1777878559569,60.82,79839.07,2.18,0.0,0.0,0.0]
[1777878564603,60.82,79839.24,2.18,0.0,0.0,0.0]
[1777878569638,60.82,79840.27,2.18,0.0,0.0,0.0]
[1777878574673,60.82,79861.67,2.18,0.0,0.0,0.0]
[1777878579707,60.82,79863.37,2.18,0.0,0.0,0.0]
[1777878584743,60.82,79864.06,2.18,0.0,0.0,0.0]
[1777878590786,60.82,79862.8,2.18,0.0,0.0,0.0]
[1777878595820,60.82,79854.24,2.18,0.0,0.0,0.0]
[1777878600854,60.82,79853.5,2.18,0.0,0.0,0.0]
[1777878606896,60.82,79859.61,2.18,0.0,0.0,0.0]
[1777878611932,60.82,79859.88,2.18,0.0,0.0,0.0]
[1777878616967,60.82,79860.86,2.18,0.0,0.0,0.0]
[1777878622003,60.82,79858.24,2.18,0.0,0.0,0.0]
[1777878627042,60.82,79845.53,2.18,0.0,0.0,0.0]
[1777878632077,60.82,79844.98,2.18,0.0,0.0,0.0]
[1777878637112,60.82,79837.09,2.18,0.0,0.0,0.0]
[1777878643712,60.82,79839.26,2.18,0.0,0.0,0.0]
[1777878649197,60.82,79842.17,2.18,0.0,0.0,0.0]
[1777878654234,60.82,79853.42,2.18,0.0,0.0,0.0]
[1777878659267,60.82,79855.08,2.18,0.0,0.0,0.0]
[1777878664303,60.82,79857.29,2.18,0.0,0.0,0.0]
[1777878669339,60.82,79847.63,2.18,0.0,0.0,0.0]
[1777878674372,60.82,79847.52,2.18,0.0,0.0,0.0]
[1777878679409,60.82,79847.63,2.18,0.0,0.0,0.0]
[1777878684444,60.82,79846.41,2.18,0.0,0.0,0.0]
[1777878690486,60.82,79846.31,2.18,0.0,0.0,0.0]
[1777878695520,60.82,79842.51,2.18,0.0,0.0,0.0]
[1777878703579,60.82,79841.83,2.18,0.0,0.0,0.0]
[1777878708612,60.82,79839.75,2.18,0.0,0.0,0.0]
[1777878713646,60.82,79833.46,2.18,0.0,0.0,0.0]
[1777878718682,60.82,79829.72,2.18,0.0,0.0,0.0]
[1777878723719,60.82,79828.19,2.18,0.0,0.0,0.0]
[1777878728751,60.82,79813.5,2.18,0.0,0.0,0.0]
[1777878733786,60.82,79807.6,2.18,0.0,0.0,0.0]
[1777878738826,60.82,79792.49,2.18,0.0,0.0,0.0]
[1777878743862,60.82,79804.64,2.18,0.0,0.0,0.0]
[1777878748896,60.82,79806.68,2.18,0.0,0.0,0.0]
[1777878753931,60.82,79809.14,2.18,0.0,0.0,0.0]
[1777878758967,60.82,79810.56,2.18,0.0,0.0,0.0]
[1777878764003,60.82,79811.17,2.18,0.0,0.0,0.0]
[1777878769039,60.82,79811.25,2.18,0.0,0.0,0.0]
[1777878774074,60.82,79811.46,2.18,0.0,0.0,0.0]
[1777878779109,60.82,79815.24,2.18,0.0,0.0,0.0]
[1777878784144,60.82,79832.5,2.18,0.0,0.0,0.0]
[1777878789176,60.82,79841.58,2.18,0.0,0.0,0.0]
[1777878794802,60.82,79842.45,2.18,0.0,0.0,0.0]
[1777878800259,60.82,79844.19,2.18,0.0,0.0,0.0]
[1777878805291,60.82,79847.77,2.18,0.0,0.0,0.0]
[1777878810326,60.82,79851.22,2.18,0.0,0.0,0.0]
[1777878817375,60.82,79861.82,2.18,0.0,0.0,0.0]
[1777878822410,60.82,79859.98,2.18,0.0,0.0,0.0]
[1777878827449,60.82,79855.01,2.18,0.0,0.0,0.0]
[1777878832482,60.82,79846.4,2.18,0.0,0.0,0.0]
[1777878837517,60.82,79847.98,2.18,0.0,0.0,0.0]
[1777878842553,60.82,79849.29,2.18,0.0,0.0,0.0]
[1777878847588,60.82,79856.88,2.18,0.0,0.0,0.0]
[1777878853630,60.82,79856.3,2.18,0.0,0.0,0.0]
[1777878859674,60.82,79857.92,2.18,0.0,0.0,0.0]
[1777878865295,60.82,79858.67,2.18,0.0,0.0,0.0]
[1777878870750,60.82,79860.87,2.18,0.0,0.0,0.0]
[1777878877798,60.82,79862.77,2.18,0.0,0.0,0.0]
[1777878882834,60.82,79862.84,2.18,0.0,0.0,0.0]
[1777878888879,60.82,79877.34,2.18,0.0,0.0,0.0]
[1777878893911,60.82,79882.54,2.18,0.0,0.0,0.0]
[1777878898946,60.82,79880.65,2.18,0.0,0.0,0.0]
[1777878903981,60.82,79890.83,2.18,0.0,0.0,0.0]
[1777878909016,60.82,79885.68,2.18,0.0,0.0,0.0]
[1777878914052,60.82,79892.21,2.18,0.0,0.0,0.0]
[1777878919086,60.82,79896.75,2.18,0.0,0.0,0.0]
[1777878924121,60.82,79892.06,2.18,0.0,0.0,0.0]
[1777878929156,60.82,79871.77,2.18,0.0,0.0,0.0]
[1777878934191,60.82,79866.17,2.18,0.0,0.0,0.0]
[1777878939225,60.82,79864.67,2.18,0.0,0.0,0.0]
[1777878944261,60.82,79867.66,2.18,0.0,0.0,0.0]
[1777878949298,60.82,79871.95,2.18,0.0,0.0,0.0]
[1777878954332,60.82,79871.36,2.18,0.0,0.0,0.0]
[1777878959367,60.82,79902.29,2.18,0.0,0.0,0.0]
[1777878964403,60.82,79895.95,2.18,0.0,0.0,0.0]
[1777878970446,60.82,79893.78,2.18,0.0,0.0,0.0]
[1777878976066,60.82,79895.79,2.18,0.0,0.0,0.0]
[1777878981522,60.82,79889.69,2.18,0.0,0.0,0.0]
[1777878986557,60.82,79891.74,2.18,0.0,0.0,0.0]
[1777878991594,60.82,79888.55,2.18,0.0,0.0,0.0]
[1777878996628,60.82,79880.52,2.18,0.0,0.0,0.0]
[1777879001663,60.82,79878.36,2.18,0.0,0.0,0.0]
[1777879006700,60.82,79878.42,2.18,0.0,0.0,0.0]
[1777879011736,60.82,79879.65,2.18,0.0,0.0,0.0]
[1777879016771,60.82,79879.88,2.18,0.0,0.0,0.0]
[1777879021806,60.82,79873.41,2.18,0.0,0.0,0.0]
[1777879026841,60.82,79867.03,2.18,0.0,0.0,0.0]
[1777879031882,60.82,79865.26,2.18,0.0,0.0,0.0]
[1777879036913,60.82,79864.85,2.18,0.0,0.0,0.0]
[1777879041947,60.82,79853.32,2.18,0.0,0.0,0.0]
[1777879046984,60.82,79852.39,2.18,0.0,0.0,0.0]
[1777879053030,60.82,79855.33,2.18,0.0,0.0,0.0]
[1777879058065,60.82,79858.13,2.18,0.0,0.0,0.0]
[1777879063100,60.82,79858.56,2.18,0.0,0.0,0.0]
[1777879068135,60.82,79858.18,2.18,0.0,0.0,0.0]
[1777879073170,60.82,79857.96,2.18,0.0,0.0,0.0]
[1777879078204,60.82,79857.82,2.18,0.0,0.0,0.0]
[1777879083239,60.82,79854.05,2.18,0.0,0.0,0.0]
[1777879088274,60.82,79834.95,2.18,0.0,0.0,0.0]
[1777879093313,60.82,79834.96,2.18,0.0,0.0,0.0]
[1777879098347,60.82,79812.72,2.18,0.0,0.0,0.0]
[1777879103382,60.82,79812.52,2.18,0.0,0.0,0.0]
[1777879108417,60.82,79822.63,2.18,0.0,0.0,0.0]
[1777879113453,60.82,79820.41,2.18,0.0,0.0,0.0]
[1777879118488,60.82,79822.75,2.18,0.0,0.0,0.0]
[1777879123523,60.82,79838.12,2.18,0.0,0.0,0.0]
[1777879128557,60.82,79842.99,2.18,0.0,0.0,0.0]
[1777879133593,60.82,79840.77,2.18,0.0,0.0,0.0]
[1777879138627,60.82,79839.14,2.18,0.0,0.0,0.0]
[1777879144670,60.82,79837.95,2.18,0.0,0.0,0.0]
[1777879149705,60.82,79836.79,2.18,0.0,0.0,0.0]
[1777879154740,60.82,79836.75,2.18,0.0,0.0,0.0]
[1777879159775,60.82,79846.75,2.18,0.0,0.0,0.0]
[1777879164810,60.82,79848.16,2.18,0.0,0.0,0.0]
[1777879169845,60.82,79849.12,2.18,0.0,0.0,0.0]
[1777879174880,60.82,79845.7,2.18,0.0,0.0,0.0]
[1777879180922,60.82,79845.53,2.18,0.0,0.0,0.0]
[1777879185956,60.82,79844.11,2.18,0.0,0.0,0.0]
[1777879190994,60.82,79843.33,2.18,0.0,0.0,0.0]
[1777879196027,60.82,79842.53,2.18,0.0,0.0,0.0]
[1777879201062,60.82,79838.66,2.18,0.0,0.0,0.0]
[1777879206100,60.82,79832.43,2.18,0.0,0.0,0.0]
[1777879211133,60.82,79827.0,2.18,0.0,0.0,0.0]
[1777879216167,60.82,79823.69,2.18,0.0,0.0,0.0]
[1777879221204,60.82,79823.19,2.18,0.0,0.0,0.0]
[1777879227246,60.82,79822.3,2.18,0.0,0.0,0.0]
[1777879232283,60.82,79821.88,2.18,0.0,0.0,0.0]
[1777879237317,60.82,79823.4,2.18,0.0,0.0,0.0]
[1777879242354,60.82,79824.59,2.18,0.0,0.0,0.0]
[1777879247390,60.82,79824.56,2.18,0.0,0.0,0.0]
[1777879252429,60.82,79824.21,2.18,0.0,0.0,0.0]
[1777879257459,60.82,79823.38,2.18,0.0,0.0,0.0]
[1777879262494,60.82,79823.56,2.18,0.0,0.0,0.0]
[1777879268540,60.82,79823.8,2.18,0.0,0.0,0.0]
[1777879273576,60.82,79823.49,2.18,0.0,0.0,0.0]
[1777879287676,60.82,79824.67,2.18,0.0,0.0,0.0]
[1777879292714,60.82,79823.89,2.18,0.0,0.0,0.0]
[1777879298312,60.82,79821.65,2.18,0.0,0.0,0.0]
[1777879303792,60.82,79822.55,2.18,0.0,0.0,0.0]
[1777879308828,60.82,79822.88,2.18,0.0,0.0,0.0]
[1777879313862,60.82,79823.39,2.18,0.0,0.0,0.0]
[1777879318897,60.82,79823.27,2.18,0.0,0.0,0.0]
[1777879323931,60.82,79823.8,2.18,0.0,0.0,0.0]
[1777879328978,60.82,79823.54,2.18,0.0,0.0,0.0]
[1777879334004,60.82,79823.02,2.18,0.0,0.0,0.0]
[1777879340050,60.82,79824.18,2.18,0.0,0.0,0.0]
[1777879345090,60.82,79828.37,2.18,0.0,0.0,0.0]
[1777879350125,60.82,79838.88,2.18,0.0,0.0,0.0]
[1777879355159,60.82,79841.08,2.18,0.0,0.0,0.0]
[1777879360194,60.82,79845.0,2.18,0.0,0.0,0.0]
[1777879365228,60.82,79844.63,2.18,0.0,0.0,0.0]
[1777879370266,60.82,79844.85,2.18,0.0,0.0,0.0]
[1777879375300,60.82,79844.47,2.18,0.0,0.0,0.0]
[1777879380335,60.82,79840.94,2.18,0.0,0.0,0.0]
[1777879385372,60.82,79841.68,2.18,0.0,0.0,0.0]
[1777879391413,60.82,79841.31,2.18,0.0,0.0,0.0]
[1777879396448,60.82,79841.41,2.18,0.0,0.0,0.0]
[1777879401484,60.82,79842.01,2.18,0.0,0.0,0.0]
[1777879406517,60.82,79846.19,2.18,0.0,0.0,0.0]
[1777879411557,60.82,79846.52,2.18,0.0,0.0,0.0]
[1777879416592,60.82,79845.41,2.18,0.0,0.0,0.0]
[1777879421626,60.82,79845.98,2.18,0.0,0.0,0.0]
[1777879426662,60.82,79851.75,2.18,0.0,0.0,0.0]
[1777879431696,60.82,79855.42,2.18,0.0,0.0,0.0]
[1777879436731,60.82,79853.77,2.18,0.0,0.0,0.0]
[1777879441767,60.82,79854.21,2.18,0.0,0.0,0.0]
[1777879446802,60.82,79847.07,2.18,0.0,0.0,0.0]
[1777879451838,60.82,79847.16,2.18,0.0,0.0,0.0]
[1777879456872,60.82,79847.53,2.18,0.0,0.0,0.0]
[1777879461910,60.82,79848.68,2.18,0.0,0.0,0.0]
[1777879467948,60.82,79850.35,2.18,0.0,0.0,0.0]
[1777879472984,60.82,79852.28,2.18,0.0,0.0,0.0]
[1777879478019,60.82,79847.88,2.18,0.0,0.0,0.0]
[1777879483062,60.82,79847.97,2.18,0.0,0.0,0.0]
[1777879488090,60.82,79837.09,2.18,0.0,0.0,0.0]
[1777879493125,60.82,79835.79,2.18,0.0,0.0,0.0]
[1777879498159,60.82,79836.09,2.18,0.0,0.0,0.0]
[1777879503196,60.82,79836.49,2.18,0.0,0.0,0.0]
[1777879509787,60.82,79836.27,2.18,0.0,0.0,0.0]
[1777879515280,60.82,79835.05,2.18,0.0,0.0,0.0]
[1777879520314,60.82,79835.21,2.18,0.0,0.0,0.0]
[1777879525349,60.82,79835.02,2.18,0.0,0.0,0.0]
[1777879531392,60.82,79834.96,2.18,0.0,0.0,0.0]
[1777879536430,60.82,79835.62,2.18,0.0,0.0,0.0]
[1777879542471,60.82,79835.15,2.18,0.0,0.0,0.0]
[1777879550071,60.82,79835.74,2.18,0.0,0.0,0.0]
[1777879555562,60.82,79835.82,2.18,0.0,0.0,0.0]
[1777879560596,60.82,79831.68,2.18,0.0,0.0,0.0]
[1777879567645,60.82,79832.24,2.18,0.0,0.0,0.0]
[1777879572682,60.82,79840.92,2.18,0.0,0.0,0.0]
[1777879578724,60.82,79842.74,2.18,0.0,0.0,0.0]
[1777879583758,60.82,79843.11,2.18,0.0,0.0,0.0]
[1777879588794,60.82,79842.98,2.18,0.0,0.0,0.0]
[1777879594836,60.82,79842.78,2.18,0.0,0.0,0.0]
[1777879599871,60.82,79841.3,2.18,0.0,0.0,0.0]
[1777879604905,60.82,79844.98,2.18,0.0,0.0,0.0]
[1777879609940,60.82,79851.1,2.18,0.0,0.0,0.0]
[1777879615987,60.82,79851.89,2.18,0.0,0.0,0.0]
[1777879621018,60.82,79853.45,2.18,0.0,0.0,0.0]
[1777879627061,60.82,79855.75,2.18,0.0,0.0,0.0]
[1777879632095,60.82,79855.33,2.18,0.0,0.0,0.0]
[1777879637131,60.82,79855.01,2.18,0.0,0.0,0.0]
[1777879642166,60.82,79855.4,2.18,0.0,0.0,0.0]
[1777879648208,60.82,79857.39,2.18,0.0,0.0,0.0]
[1777879653242,60.82,79857.16,2.18,0.0,0.0,0.0]
[1777879660842,60.82,79856.7,2.18,0.0,0.0,0.0]
[1777879666334,60.82,79858.87,2.18,0.0,0.0,0.0]
[1777879672376,60.82,79860.7,2.18,0.0,0.0,0.0]
[1777879677417,60.82,79859.27,2.18,0.0,0.0,0.0]
[1777879682452,60.82,79856.01,2.18,0.0,0.0,0.0]
[1777879691052,60.82,79854.96,2.18,0.0,0.0,0.0]
[1777879696551,60.82,79854.03,2.18,0.0,0.0,0.0]
[1777879701587,60.82,79850.2,2.18,0.0,0.0,0.0]
[1777879706622,60.82,79843.92,2.18,0.0,0.0,0.0]
[1777879711660,60.82,79839.63,2.18,0.0,0.0,0.0]
[1777879716696,60.82,79830.31,2.18,0.0,0.0,0.0]
[1777879721730,60.82,79829.57,2.18,0.0,0.0,0.0]
[1777879726770,60.82,79829.8,2.18,0.0,0.0,0.0]
[1777879731804,60.82,79828.48,2.18,0.0,0.0,0.0]
[1777879736840,60.82,79828.75,2.18,0.0,0.0,0.0]
[1777879741875,60.82,79827.86,2.18,0.0,0.0,0.0]
[1777879746910,60.82,79826.62,2.18,0.0,0.0,0.0]
[1777879751949,60.82,79830.03,2.18,0.0,0.0,0.0]
[1777879756980,60.82,79832.03,2.18,0.0,0.0,0.0]
[1777879762015,60.82,79835.36,2.18,0.0,0.0,0.0]
[1777879768056,60.82,79838.81,2.18,0.0,0.0,0.0]
[1777879773091,60.82,79840.88,2.18,0.0,0.0,0.0]
[1777879778127,60.82,79845.72,2.18,0.0,0.0,0.0]
[1777879783164,60.82,79844.84,2.18,0.0,0.0,0.0]
[1777879788197,60.82,79842.27,2.18,0.0,0.0,0.0]
[1777879794239,60.82,79842.15,2.18,0.0,0.0,0.0]
[1777879800281,60.82,79842.36,2.18,0.0,0.0,0.0]
[1777879805316,60.82,79842.61,2.18,0.0,0.0,0.0]
[1777879810351,60.82,79842.77,2.18,0.0,0.0,0.0]
[1777879815390,60.82,79837.14,2.18,0.0,0.0,0.0]
[1777879820421,60.82,79835.34,2.18,0.0,0.0,0.0]
[1777879826368,60.82,79834.56,2.18,0.0,0.0,0.0]
[1777879832048,60.82,79835.63,2.18,0.0,0.0,0.0]
[1777879837541,60.82,79835.45,2.18,0.0,0.0,0.0]
[1777879842574,60.82,79835.19,2.18,0.0,0.0,0.0]
[1777879847609,60.82,79834.98,2.18,0.0,0.0,0.0]
[1777879852646,60.82,79835.1,2.18,0.0,0.0,0.0]
[1777879858689,60.82,79834.27,2.18,0.0,0.0,0.0]
[1777879864403,60.82,79834.08,2.18,0.0,0.0,0.0]
[1777879869766,60.82,79844.03,2.18,0.0,0.0,0.0]
[1777879874801,60.82,79852.65,2.18,0.0,0.0,0.0]
[1777879879838,60.82,79853.93,2.18,0.0,0.0,0.0]
[1777879884871,60.82,79855.54,2.18,0.0,0.0,0.0]
[1777879889906,60.82,79854.2,2.18,0.0,0.0,0.0]
[1777879894944,60.82,79851.94,2.18,0.0,0.0,0.0]
[1777879899978,60.82,79851.7,2.18,0.0,0.0,0.0]
[1777879905015,60.82,79848.53,2.18,0.0,0.0,0.0]
[1777879910050,60.82,79850.96,2.18,0.0,0.0,0.0]
[1777879915092,60.82,79844.45,2.18,0.0,0.0,0.0]
[1777879920123,60.82,79844.47,2.18,0.0,0.0,0.0]
[1777879925157,60.82,79839.86,2.18,0.0,0.0,0.0]
[1777879930193,60.82,79837.96,2.18,0.0,0.0,0.0]
[1777879935227,60.82,79838.11,2.18,0.0,0.0,0.0]
[1777879940264,60.82,79837.75,2.18,0.0,0.0,0.0]
[1777879945299,60.82,79837.72,2.18,0.0,0.0,0.0]
[1777879951342,60.82,79840.01,2.18,0.0,0.0,0.0]
[1777879956376,60.82,79839.77,2.18,0.0,0.0,0.0]
[1777879961511,60.82,79832.65,2.18,0.0,0.0,0.0]
[1777879967454,60.82,79831.98,2.18,0.0,0.0,0.0]
[1777879973038,60.82,79828.78,2.18,0.0,0.0,0.0]
[1777879978531,60.82,79829.08,2.18,0.0,0.0,0.0]
[1777879983567,60.82,79828.68,2.18,0.0,0.0,0.0]
[1777879988603,60.82,79822.67,2.18,0.0,0.0,0.0]
[1777879993638,60.82,79824.26,2.18,0.0,0.0,0.0]
[1777879998674,60.82,79823.56,2.18,0.0,0.0,0.0]
[1777880003709,60.82,79822.02,2.18,0.0,0.0,0.0]
[1777880008744,60.82,79827.21,2.18,0.0,0.0,0.0]
[1777880014786,60.82,79829.74,2.18,0.0,0.0,0.0]
[1777880019821,60.82,79830.07,2.18,0.0,0.0,0.0]
[1777880024856,60.82,79823.15,2.18,0.0,0.0,0.0]
[1777880029891,60.82,79816.37,2.18,0.0,0.0,0.0]
[1777880034926,60.82,79816.81,2.18,0.0,0.0,0.0]
[1777880039962,60.82,79815.72,2.18,0.0,0.0,0.0]
[1777880044995,60.82,79812.24,2.18,0.0,0.0,0.0]
[1777880050034,60.82,79801.73,2.18,0.0,0.0,0.0]
[1777880055069,60.82,79785.29,2.18,0.0,0.0,0.0]
[1777880060103,60.82,79774.78,2.18,0.0,0.0,0.0]
[1777880065141,60.82,79774.14,2.18,0.0,0.0,0.0]
[1777880070175,60.82,79770.67,2.18,0.0,0.0,0.0]
[1777880075209,60.82,79764.84,2.18,0.0,0.0,0.0]
[1777880080244,60.82,79769.37,2.18,0.0,0.0,0.0]
[1777880085280,60.82,79772.83,2.18,0.0,0.0,0.0]
[1777880090314,60.82,79781.7,2.18,0.0,0.0,0.0]
[1777880095349,60.82,79778.45,2.18,0.0,0.0,0.0]
[1777880100384,60.82,79777.55,2.18,0.0,0.0,0.0]
[1777880105419,60.82,79774.91,2.18,0.0,0.0,0.0]
[1777880110454,60.82,79771.21,2.18,0.0,0.0,0.0]
[1777880115488,60.82,79769.24,2.18,0.0,0.0,0.0]
[1777880120524,60.82,79766.89,2.18,0.0,0.0,0.0]
[1777880125558,60.82,79763.59,2.18,0.0,0.0,0.0]
[1777880130595,60.82,79773.15,2.18,0.0,0.0,0.0]
[1777880135686,60.82,79777.25,2.18,0.0,0.0,0.0]
[1777880141670,60.82,79775.94,2.18,0.0,0.0,0.0]
[1777880146706,60.82,79775.25,2.18,0.0,0.0,0.0]
[1777880151741,60.82,79774.59,2.18,0.0,0.0,0.0]
[1777880156775,60.82,79774.24,2.18,0.0,0.0,0.0]
[1777880161812,60.82,79772.7,2.18,0.0,0.0,0.0]
[1777880166845,60.82,79767.36,2.18,0.0,0.0,0.0]
[1777880171884,60.82,79766.63,2.18,0.0,0.0,0.0]
[1777880177925,60.82,79766.04,2.18,0.0,0.0,0.0]
[1777880182965,60.82,79764.47,2.18,0.0,0.0,0.0]
[1777880187997,60.82,79751.94,2.18,0.0,0.0,0.0]
[1777880193032,60.82,79750.24,2.18,0.0,0.0,0.0]
[1777880198067,60.82,79745.89,2.18,0.0,0.0,0.0]
[1777880203107,60.82,79741.64,2.18,0.0,0.0,0.0]
[1777880208141,60.82,79732.24,2.18,0.0,0.0,0.0]
[1777880213175,60.82,79734.34,2.18,0.0,0.0,0.0]
[1777880218211,60.82,79733.71,2.18,0.0,0.0,0.0]
[1777880223245,60.82,79743.14,2.18,0.0,0.0,0.0]
[1777880228281,60.82,79744.26,2.18,0.0,0.0,0.0]
[1777880233316,60.82,79738.78,2.18,0.0,0.0,0.0]
[1777880238355,60.82,79742.12,2.18,0.0,0.0,0.0]
[1777880243388,60.82,79745.67,2.18,0.0,0.0,0.0]
[1777880248425,60.82,79738.36,2.18,0.0,0.0,0.0]
[1777880253459,60.82,79736.94,2.18,0.0,0.0,0.0]
[1777880258499,60.82,79726.68,2.18,0.0,0.0,0.0]
[1777880263530,60.82,79697.0,2.18,0.0,0.0,0.0]
[1777880268566,60.82,79691.96,2.18,0.0,0.0,0.0]
[1777880273600,60.82,79698.6,2.18,0.0,0.0,0.0]
[1777880278635,60.82,79704.14,2.18,0.0,0.0,0.0]
[1777880283670,60.82,79701.01,2.18,0.0,0.0,0.0]
[1777880288704,60.82,79701.36,2.18,0.0,0.0,0.0]
[1777880293743,60.82,79700.4,2.18,0.0,0.0,0.0]
[1777880298777,60.82,79682.61,2.18,0.0,0.0,0.0]
[1777880303814,60.82,79686.74,2.18,0.0,0.0,0.0]
[1777880308849,60.82,79688.64,2.18,0.0,0.0,0.0]
[1777880313884,60.82,79689.04,2.18,0.0,0.0,0.0]
[1777880318919,60.82,79703.62,2.18,0.0,0.0,0.0]
[1777880323956,60.82,79703.85,2.18,0.0,0.0,0.0]
[1777880328992,60.82,79718.37,2.18,0.0,0.0,0.0]
[1777880334026,60.82,79718.87,2.18,0.0,0.0,0.0]
[1777880340069,60.82,79722.74,2.18,0.0,0.0,0.0]
[1777880345654,60.82,79730.43,2.18,0.0,0.0,0.0]
[1777880351149,60.82,79737.97,2.18,0.0,0.0,0.0]
[1777880356180,60.82,79716.53,2.18,0.0,0.0,0.0]
[1777880361216,60.82,79716.98,2.18,0.0,0.0,0.0]
[1777880366249,60.82,79715.95,2.18,0.0,0.0,0.0]
[1777880371285,60.82,79715.65,2.18,0.0,0.0,0.0]
[1777880376319,60.82,79715.79,2.18,0.0,0.0,0.0]
[1777880381355,60.82,79716.34,2.18,0.0,0.0,0.0]
[1777880386391,60.82,79726.76,2.18,0.0,0.0,0.0]
[1777880391426,60.82,79726.24,2.18,0.0,0.0,0.0]
[1777880397468,60.82,79719.88,2.18,0.0,0.0,0.0]
[1777880403510,60.82,79720.35,2.18,0.0,0.0,0.0]
[1777880408544,60.82,79719.95,2.18,0.0,0.0,0.0]
[1777880413581,60.82,79719.63,2.18,0.0,0.0,0.0]
[1777880419622,60.82,79719.46,2.18,0.0,0.0,0.0]
[1777880424657,60.82,79720.32,2.18,0.0,0.0,0.0]
[1777880429691,60.82,79720.52,2.18,0.0,0.0,0.0]
[1777880434727,60.82,79719.58,2.18,0.0,0.0,0.0]
[1777880439762,60.82,79720.8,2.18,0.0,0.0,0.0]
[1777880444809,60.82,79721.26,2.18,0.0,0.0,0.0]
[1777880449832,60.82,79737.35,2.18,0.0,0.0,0.0]
[1777880454867,60.82,79733.77,2.18,0.0,0.0,0.0]
[1777880459903,60.82,79734.75,2.18,0.0,0.0,0.0]
[1777880465037,60.82,79731.96,2.18,0.0,0.0,0.0]
[1777880470979,60.82,79726.23,2.18,0.0,0.0,0.0]
[1777880476576,60.82,79724.98,2.18,0.0,0.0,0.0]
[1777880482050,60.82,79721.73,2.18,0.0,0.0,0.0]
[1777880488102,60.82,79721.76,2.18,0.0,0.0,0.0]
[1777880493137,60.82,79719.99,2.18,0.0,0.0,0.0]
[1777880498171,60.82,79727.0,2.18,0.0,0.0,0.0]
[1777880503206,60.82,79726.54,2.18,0.0,0.0,0.0]
[1777880508243,60.82,79725.18,2.18,0.0,0.0,0.0]
[1777880513276,60.82,79725.46,2.18,0.0,0.0,0.0]
[1777880519318,60.82,79725.85,2.18,0.0,0.0,0.0]
[1777880524353,60.82,79725.58,2.18,0.0,0.0,0.0]
[1777880532410,60.82,79726.18,2.18,0.0,0.0,0.0]
[1777880537445,60.82,79725.94,2.18,0.0,0.0,0.0]
[1777880542481,60.82,79726.34,2.18,0.0,0.0,0.0]
[1777880547521,60.82,79740.4,2.18,0.0,0.0,0.0]
[1777880552557,60.82,79735.02,2.18,0.0,0.0,0.0]
[1777880557587,60.82,79734.65,2.18,0.0,0.0,0.0]
[1777880562621,60.82,79734.45,2.18,0.0,0.0,0.0]
[1777880569670,60.82,79734.06,2.18,0.0,0.0,0.0]
[1777880576719,60.82,79728.95,2.18,0.0,0.0,0.0]
[1777880581754,60.82,79728.88,2.18,0.0,0.0,0.0]
[1777880586789,60.82,79740.82,2.18,0.0,0.0,0.0]
[1777880591824,60.82,79739.93,2.18,0.0,0.0,0.0]
[1777880596858,60.82,79754.68,2.18,0.0,0.0,0.0]
[1777880601895,60.82,79754.57,2.18,0.0,0.0,0.0]
[1777880606930,60.82,79746.41,2.18,0.0,0.0,0.0]
[1777880611964,60.82,79745.67,2.18,0.0,0.0,0.0]
[1777880616999,60.82,79746.67,2.18,0.0,0.0,0.0]
[1777880622039,60.82,79746.42,2.18,0.0,0.0,0.0]
[1777880627073,60.82,79745.6,2.18,0.0,0.0,0.0]
[1777880632110,60.82,79746.55,2.18,0.0,0.0,0.0]
[1777880637212,60.82,79746.4,2.18,0.0,0.0,0.0]
[1777880643219,60.82,79747.02,2.18,0.0,0.0,0.0]
[1777880648222,60.82,79747.19,2.18,0.0,0.0,0.0]
[1777880653258,60.82,79747.11,2.18,0.0,0.0,0.0]
[1777880658293,60.82,79747.43,2.18,0.0,0.0,0.0]
[1777880663329,60.82,79758.44,2.18,0.0,0.0,0.0]
[1777880668369,60.82,79759.3,2.18,0.0,0.0,0.0]
[1777880673401,60.82,79774.54,2.18,0.0,0.0,0.0]
[1777880678438,60.82,79774.91,2.18,0.0,0.0,0.0]
[1777880683470,60.82,79806.59,2.18,0.0,0.0,0.0]
[1777880688511,60.82,79816.36,2.18,0.0,0.0,0.0]
[1777880693540,60.82,79822.15,2.18,0.0,0.0,0.0]
[1777880698576,60.82,79841.07,2.18,0.0,0.0,0.0]
[1777880703614,60.82,79860.61,2.18,0.0,0.0,0.0]
[1777880708647,60.82,79847.09,2.18,0.0,0.0,0.0]
[1777880714691,60.82,79846.61,2.18,0.0,0.0,0.0]
[1777880719725,60.82,79815.84,2.18,0.0,0.0,0.0]
[1777880724760,60.82,79814.88,2.18,0.0,0.0,0.0]
[1777880729795,60.82,79815.54,2.18,0.0,0.0,0.0]
[1777880734835,60.82,79815.04,2.18,0.0,0.0,0.0]
[1777880739868,60.82,79814.06,2.18,0.0,0.0,0.0]
[1777880744904,60.82,79815.49,2.18,0.0,0.0,0.0]
[1777880749938,60.82,79815.15,2.18,0.0,0.0,0.0]
[1777880754973,60.82,79815.06,2.18,0.0,0.0,0.0]
[1777880761016,60.82,79815.27,2.18,0.0,0.0,0.0]
[1777880766053,60.82,79825.71,2.18,0.0,0.0,0.0]
[1777880771089,60.82,79826.12,2.18,0.0,0.0,0.0]
[1777880776124,60.82,79826.78,2.18,0.0,0.0,0.0]
[1777880781158,60.82,79830.9,2.18,0.0,0.0,0.0]
[1777880786193,60.82,79830.39,2.18,0.0,0.0,0.0]
[1777880791230,60.82,79830.86,2.18,0.0,0.0,0.0]
[1777880796265,60.82,79850.81,2.18,0.0,0.0,0.0]
[1777880801299,60.82,79855.93,2.18,0.0,0.0,0.0]
[1777880806335,60.82,79856.63,2.18,0.0,0.0,0.0]
[1777880811371,60.82,79866.38,2.18,0.0,0.0,0.0]
[1777880816405,60.82,79859.05,2.18,0.0,0.0,0.0]
[1777880821439,60.82,79859.8,2.18,0.0,0.0,0.0]
[1777880826475,60.82,79867.7,2.18,0.0,0.0,0.0]
[1777880831510,60.82,79868.59,2.18,0.0,0.0,0.0]
[1777880836547,60.82,79869.14,2.18,0.0,0.0,0.0]
[1777880841585,60.82,79870.9,2.18,0.0,0.0,0.0]
[1777880846616,60.82,79876.48,2.18,0.0,0.0,0.0]
[1777880851656,60.82,79887.91,2.18,0.0,0.0,0.0]
[1777880856690,60.82,79893.21,2.18,0.0,0.0,0.0]
[1777880861722,60.82,79894.35,2.18,0.0,0.0,0.0]
[1777880866757,60.82,79887.75,2.18,0.0,0.0,0.0]
[1777880871800,60.82,79888.14,2.18,0.0,0.0,0.0]
[1777880876830,60.82,79889.22,2.18,0.0,0.0,0.0]
[1777880881865,60.82,79883.42,2.18,0.0,0.0,0.0]
[1777880887907,60.82,79870.74,2.18,0.0,0.0,0.0]
[1777880892942,60.82,79875.21,2.18,0.0,0.0,0.0]
[1777880897977,60.82,79878.27,2.18,0.0,0.0,0.0]
[1777880903012,60.82,79876.51,2.18,0.0,0.0,0.0]
[1777880908048,60.82,79876.84,2.18,0.0,0.0,0.0]
[1777880913083,60.82,79877.43,2.18,0.0,0.0,0.0]
[1777880918118,60.82,79877.89,2.18,0.0,0.0,0.0]
[1777880923155,60.82,79882.9,2.18,0.0,0.0,0.0]
[1777880928189,60.82,79877.27,2.18,0.0,0.0,0.0]
[1777880933224,60.82,79874.54,2.18,0.0,0.0,0.0]
[1777880938267,60.82,79873.02,2.18,0.0,0.0,0.0]
[1777880943300,60.82,79860.0,2.18,0.0,0.0,0.0]
[1777880948336,60.82,79853.46,2.18,0.0,0.0,0.0]
[1777880953370,60.82,79851.29,2.18,0.0,0.0,0.0]
[1777880958405,60.82,79845.1,2.18,0.0,0.0,0.0]
[1777880963539,60.82,79843.94,2.18,0.0,0.0,0.0]
[1777880970056,60.82,79833.69,2.18,0.0,0.0,0.0]
[1777880975525,60.82,79844.54,2.18,0.0,0.0,0.0]
[1777880981566,60.82,79843.53,2.18,0.0,0.0,0.0]
[1777880986603,60.82,79843.36,2.18,0.0,0.0,0.0]
[1777880991635,60.82,79843.08,2.18,0.0,0.0,0.0]
[1777880996670,60.82,79842.28,2.18,0.0,0.0,0.0]
[1777881001706,60.82,79836.43,2.18,0.0,0.0,0.0]
[1777881006741,60.82,79824.86,2.18,0.0,0.0,0.0]
[1777881011779,60.82,79824.63,2.18,0.0,0.0,0.0]
[1777881016812,60.82,79819.34,2.18,0.0,0.0,0.0]
[1777881021847,60.82,79816.17,2.18,0.0,0.0,0.0]
[1777881026882,60.82,79808.15,2.18,0.0,0.0,0.0]
[1777881031922,60.82,79797.12,2.18,0.0,0.0,0.0]
[1777881036952,60.82,79796.17,2.18,0.0,0.0,0.0]
[1777881041986,60.82,79796.58,2.18,0.0,0.0,0.0]
[1777881047022,60.82,79794.24,2.18,0.0,0.0,0.0]
[1777881052058,60.82,79794.85,2.18,0.0,0.0,0.0]
[1777881058099,60.82,79792.99,2.18,0.0,0.0,0.0]
[1777881063140,60.82,79785.53,2.18,0.0,0.0,0.0]
[1777881068174,60.82,79779.22,2.18,0.0,0.0,0.0]
[1777881073207,60.82,79775.19,2.18,0.0,0.0,0.0]
[1777881079249,60.82,79769.6,2.18,0.0,0.0,0.0]
[1777881085291,60.82,79768.65,2.18,0.0,0.0,0.0]
[1777881090327,60.82,79780.91,2.18,0.0,0.0,0.0]
[1777881095361,60.82,79777.94,2.18,0.0,0.0,0.0]
[1777881100395,60.82,79778.05,2.18,0.0,0.0,0.0]
[1777881105432,60.82,79777.02,2.18,0.0,0.0,0.0]
[1777881110469,60.82,79767.62,2.18,0.0,0.0,0.0]
[1777881115511,60.82,79783.27,2.18,0.0,0.0,0.0]
[1777881120545,60.82,79781.41,2.18,0.0,0.0,0.0]
[1777881125581,60.82,79777.72,2.18,0.0,0.0,0.0]
[1777881130617,60.82,79777.91,2.18,0.0,0.0,0.0]
[1777881135652,60.82,79771.81,2.18,0.0,0.0,0.0]
[1777881141258,60.82,79769.91,2.18,0.0,0.0,0.0]
[1777881146728,60.82,79759.94,2.18,0.0,0.0,0.0]
[1777881151763,60.82,79752.35,2.18,0.0,0.0,0.0]
[1777881157805,60.82,79752.25,2.18,0.0,0.0,0.0]
[1777881162840,60.82,79752.11,2.18,0.0,0.0,0.0]
[1777881167875,60.82,79751.69,2.18,0.0,0.0,0.0]
[1777881172909,60.82,79751.39,2.18,0.0,0.0,0.0]
[1777881177945,60.82,79749.89,2.18,0.0,0.0,0.0]
[1777881182987,60.82,79748.84,2.18,0.0,0.0,0.0]
[1777881188021,60.82,79749.57,2.18,0.0,0.0,0.0]
[1777881193056,60.82,79747.49,2.18,0.0,0.0,0.0]
[1777881198093,60.82,79742.03,2.18,0.0,0.0,0.0]
[1777881204133,60.82,79741.1,2.18,0.0,0.0,0.0]
[1777881209168,60.82,79734.91,2.18,0.0,0.0,0.0]
[1777881214203,60.82,79741.84,2.18,0.0,0.0,0.0]
[1777881220246,60.82,79740.25,2.18,0.0,0.0,0.0]
[1777881225280,60.82,79743.09,2.18,0.0,0.0,0.0]
[1777881230315,60.82,79741.95,2.18,0.0,0.0,0.0]
[1777881235349,60.82,79742.35,2.18,0.0,0.0,0.0]
[1777881240385,60.82,79742.19,2.18,0.0,0.0,0.0]
[1777881245419,60.82,79739.03,2.18,0.0,0.0,0.0]
[1777881250458,60.82,79738.43,2.18,0.0,0.0,0.0]
[1777881255491,60.82,79738.49,2.18,0.0,0.0,0.0]
[1777881262539,60.82,79738.6,2.18,0.0,0.0,0.0]
[1777881267575,60.82,79743.74,2.18,0.0,0.0,0.0]
[1777881272610,60.82,79743.49,2.18,0.0,0.0,0.0]
[1777881277648,60.82,79744.51,2.18,0.0,0.0,0.0]
[1777881282680,60.82,79744.37,2.18,0.0,0.0,0.0]
[1777881287716,60.82,79744.66,2.18,0.0,0.0,0.0]
[1777881294772,60.82,79744.32,2.18,0.0,0.0,0.0]
[1777881300812,60.82,79743.75,2.18,0.0,0.0,0.0]
[1777881305845,60.82,79743.46,2.18,0.0,0.0,0.0]
[1777881310882,60.82,79742.81,2.18,0.0,0.0,0.0]
[1777881316923,60.82,79742.4,2.18,0.0,0.0,0.0]
[1777881321927,60.82,79742.17,2.18,0.0,0.0,0.0]
[1777881326992,60.82,79741.91,2.18,0.0,0.0,0.0]
[1777881332615,60.82,79737.83,2.18,0.0,0.0,0.0]
[1777881338069,60.82,79737.6,2.18,0.0,0.0,0.0]
[1777881343105,60.82,79724.33,2.18,0.0,0.0,0.0]
[1777881348141,60.82,79723.36,2.18,0.0,0.0,0.0]
[1777881353175,60.82,79721.3,2.18,0.0,0.0,0.0]
[1777881361231,60.82,79721.08,2.18,0.0,0.0,0.0]
[1777881366267,60.82,79720.43,2.18,0.0,0.0,0.0]
[1777881371302,60.82,79719.36,2.18,0.0,0.0,0.0]
[1777881376338,60.82,79719.29,2.18,0.0,0.0,0.0]
[1777881381372,60.82,79718.98,2.18,0.0,0.0,0.0]
[1777881387420,60.82,79720.3,2.18,0.0,0.0,0.0]
[1777881392450,60.82,79720.48,2.18,0.0,0.0,0.0]
[1777881397485,60.82,79720.47,2.18,0.0,0.0,0.0]
[1777881402520,60.82,79719.13,2.18,0.0,0.0,0.0]
[1777881408562,60.82,79719.44,2.18,0.0,0.0,0.0]
[1777881413597,60.82,79719.48,2.18,0.0,0.0,0.0]
[1777881419640,60.82,79719.74,2.18,0.0,0.0,0.0]
[1777881424675,60.82,79713.9,2.18,0.0,0.0,0.0]
[1777881429713,60.82,79714.03,2.18,0.0,0.0,0.0]
[1777881434745,60.82,79713.77,2.18,0.0,0.0,0.0]
[1777881439780,60.82,79713.9,2.18,0.0,0.0,0.0]
[1777881445825,60.82,79713.87,2.18,0.0,0.0,0.0]
[1777881450860,60.82,79713.87,2.18,0.0,0.0,0.0]
[1777881456901,60.82,79713.62,2.18,0.0,0.0,0.0]
[1777881462944,60.82,79713.63,2.18,0.0,0.0,0.0]
[1777881468987,60.82,79713.46,2.18,0.0,0.0,0.0]
[1777881474026,60.82,79713.61,2.18,0.0,0.0,0.0]
[1777881480068,60.82,79717.59,2.18,0.0,0.0,0.0]
[1777881485103,60.82,79717.4,2.18,0.0,0.0,0.0]
[1777881492152,60.82,79718.23,2.18,0.0,0.0,0.0]
[1777881497186,60.82,79718.13,2.18,0.0,0.0,0.0]
[1777881502221,60.82,79721.39,2.18,0.0,0.0,0.0]
[1777881507256,60.82,79700.59,2.18,0.0,0.0,0.0]
[1777881512291,60.82,79702.45,2.18,0.0,0.0,0.0]
[1777881517326,60.82,79701.89,2.18,0.0,0.0,0.0]
[1777881522361,60.82,79698.51,2.18,0.0,0.0,0.0]
[1777881527397,60.82,79693.3,2.18,0.0,0.0,0.0]
[1777881532432,60.82,79691.83,2.18,0.0,0.0,0.0]
[1777881537466,60.82,79691.28,2.18,0.0,0.0,0.0]
[1777881542502,60.82,79688.13,2.18,0.0,0.0,0.0]
[1777881547537,60.82,79680.62,2.18,0.0,0.0,0.0]
[1777881552572,60.82,79679.39,2.18,0.0,0.0,0.0]
[1777881558615,60.82,79678.76,2.18,0.0,0.0,0.0]
[1777881563650,60.82,79675.14,2.18,0.0,0.0,0.0]
[1777881568686,60.82,79668.88,2.18,0.0,0.0,0.0]
[1777881573720,60.82,79668.43,2.18,0.0,0.0,0.0]
[1777881578756,60.82,79680.49,2.18,0.0,0.0,0.0]
[1777881583791,60.82,79680.17,2.18,0.0,0.0,0.0]
[1777881588826,60.82,79680.06,2.18,0.0,0.0,0.0]
[1777881593861,60.82,79686.17,2.18,0.0,0.0,0.0]
[1777881598895,60.82,79686.66,2.18,0.0,0.0,0.0]
[1777881600528,60.82,79685.67,2.18,0.0,0.0,0.0]
[1777881602534,60.82,79771.9,2.18,0.0,0.0,0.0]
[1777881600091,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881610887,60.82,79771.9,0.0,0.0,0.0,0.0]